{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145617,"rows_kept":145617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213062,137.68,78359.54,0.0,-0.16988,2e-05,20.74884]
[1777795218091,137.68,78359.48,0.0,-0.16988,2e-05,20.74893]
[1777795226148,137.68,78359.55,0.0,-0.16988,2e-05,20.74883]
[1777795231183,137.68,78359.35,0.0,-0.16987,2e-05,20.74593]
[1777795236217,137.68,78366.13,0.0,-0.16972,2e-05,20.73583]
[1777795241252,137.68,78372.7,0.0,-0.16957,2e-05,20.72605]
[1777795246288,137.68,78374.34,0.0,-0.16953,2e-05,20.7236]
[1777795251322,45.0,78373.95,0.0,-0.00319,0.0,0.79261]
[1777795257052,45.66,78371.875,0.0,-0.00359,0.0,0.88108]
[1777795262403,46.36,78370.855,0.0,-0.00404,0.0,0.98154]
[1777795270065,47.09,78370.19,0.0,-0.00455,0.0,1.09067]
[1777795276071,47.63,78370.7,0.0,-0.00495,0.0,1.17627]
[1777795281536,48.11,78370.75,0.0,-0.00533,0.0,1.25548]
[1777795286571,48.47,78371.33,0.0,-0.00562,0.0,1.31598]
[1777795292087,48.8,78370.585,0.0,-0.00589,0.0,1.37224]
[1777795298093,49.15,78370.95,0.0,-0.00619,0.0,1.43406]
[1777795303097,49.42,78370.775,0.0,-0.00642,0.0,1.48154]
[1777795308102,49.65,78370.42,0.0,-0.00664,0.0,1.52538]
[1777795313107,49.87,78370.14,0.0,-0.00684,0.0,1.56559]
[1777795318112,50.06,78369.95,0.0,-0.00702,0.0,1.60239]
[1777795323837,50.27,78369.72,0.0,-0.00722,0.0,1.6425]
[1777795328872,50.43,78363.44,0.0,-0.0074,0.0,1.67869]
[1777795333907,50.57,78362.51,0.0,-0.00754,1e-05,1.7072]
[1777795339134,50.7,78368.545,0.0,-0.00764,1e-05,1.72647]
[1777795344139,50.82,78371.61,0.0,-0.00774,1e-05,1.7464]
[1777795349144,50.92,78371.84,0.0,-0.00784,1e-05,1.76711]
[1777795354149,51.02,78371.47,0.0,-0.00794,1e-05,1.78554]
[1777795359154,51.11,78372.51,0.0,-0.00802,1e-05,1.80189]
[1777795364159,51.19,78372.3,0.0,-0.0081,1e-05,1.81797]
[1777795369164,51.26,78372.88,0.0,-0.00817,1e-05,1.83184]
[1777795374169,51.32,78374.945,0.0,-0.00823,1e-05,1.8429]
[1777795378352,51.35,78374.77,0.0,-0.00825,1e-05,1.84801]
[1777795378453,51.38,78374.77,0.0,-0.00829,1e-05,1.85508]
[1777795384180,51.44,78374.57,0.0,-0.00835,1e-05,1.86623]
[1777795390201,51.49,78374.565,0.0,-0.00841,1e-05,1.8781]
[1777795390527,51.49,78374.565,0.0,-0.00841,1e-05,1.8781]
[1777795390627,51.5,78374.565,0.0,-0.00842,1e-05,1.87995]
[1777795396207,51.55,78374.355,0.0,-0.00846,1e-05,1.88889]
[1777795402213,51.59,78374.55,0.0,-0.00851,1e-05,1.89808]
[1777795407425,51.63,78374.68,0.0,-0.00855,1e-05,1.90628]
[1777795412459,51.66,78374.755,0.0,-0.00858,1e-05,1.91133]
[1777795422530,51.72,78374.69,0.0,-0.00863,1e-05,1.92213]
[1777795428239,51.74,78374.695,0.0,-0.00866,1e-05,1.92674]
[1777795433607,51.76,78376.545,0.0,-0.00867,1e-05,1.92974]
[1777795438642,51.78,78376.63,0.0,-0.00869,1e-05,1.93334]
[1777795443677,51.8,78377.895,0.0,-0.0087,1e-05,1.93534]
[1777795448712,51.81,78390.525,0.0,-0.00865,1e-05,1.92501]
[1777795453747,51.82,78391.73,0.0,-0.00865,1e-05,1.92646]
[1777795458781,51.84,78406.435,0.0,-0.00858,1e-05,1.91346]
[1777795463817,51.85,78411.3,0.0,-0.00857,1e-05,1.91059]
[1777795469280,51.86,78410.98,0.0,-0.00858,1e-05,1.91295]
[1777795474894,51.87,78411.94,0.0,-0.00858,1e-05,1.91304]
[1777795479929,51.88,78413.6,0.0,-0.00858,1e-05,1.91294]
[1777795484964,51.88,78422.795,0.0,-0.00854,1e-05,1.90483]
[1777795489999,51.89,78428.155,0.0,-0.00852,1e-05,1.90061]
[1777795495035,51.9,78428.875,0.0,-0.00852,1e-05,1.90112]
[1777795500069,51.9,78420.43,0.0,-0.00857,1e-05,1.91107]
[1777795505105,51.91,78423.535,0.0,-0.00856,1e-05,1.90888]
[1777795510140,51.91,78423.755,0.0,-0.00856,1e-05,1.90962]
[1777795515175,51.92,78426.87,0.0,-0.00855,1e-05,1.90726]
[1777795520212,51.92,78434.16,0.0,-0.00852,1e-05,1.90049]
[1777795525247,51.92,78439.575,0.0,-0.00849,1e-05,1.89563]
[1777795530282,51.93,78442.945,0.0,-0.00848,1e-05,1.8929]
[1777795535316,51.93,78443.875,0.0,-0.00847,1e-05,1.89159]
[1777795540352,51.93,78449.875,0.0,-0.00844,1e-05,1.88606]
[1777795545358,51.94,78450.615,0.0,-0.00844,1e-05,1.88594]
[1777795550362,51.94,78449.535,0.0,-0.00845,1e-05,1.88767]
[1777795556368,51.94,78450.065,0.0,-0.00845,1e-05,1.8878]
[1777795561499,51.95,78450.09,0.0,-0.00845,1e-05,1.88843]
[1777795566533,51.95,78448.105,0.0,-0.00847,1e-05,1.89099]
[1777795572384,51.95,78448.475,0.0,-0.00847,1e-05,1.89109]
[1777795577389,51.95,78448.745,0.0,-0.00847,1e-05,1.89128]
[1777795582646,51.96,78448.68,0.0,-0.00847,1e-05,1.89188]
[1777795587681,51.96,78445.555,0.0,-0.00849,1e-05,1.89553]
[1777795592715,51.96,78440.39,0.0,-0.00852,1e-05,1.90022]
[1777795597751,51.96,78438.115,0.0,-0.00853,1e-05,1.90297]
[1777795603417,51.96,78437.805,0.0,-0.00853,1e-05,1.90366]
[1777795608422,51.97,78436.635,0.0,-0.00854,1e-05,1.90524]
[1777795613864,51.97,78439.66,0.0,-0.00853,1e-05,1.9025]
[1777795618899,51.97,78438.955,0.0,-0.00853,1e-05,1.90357]
[1777795623934,51.97,78436.835,0.0,-0.00855,1e-05,1.90609]
[1777795633447,51.97,78436.205,0.0,-0.00855,1e-05,1.90731]
[1777795639039,51.98,78434.3,0.0,-0.00856,1e-05,1.90965]
[1777795644458,51.98,78441.15,0.0,-0.00853,1e-05,1.9028]
[1777795650117,51.98,78442.615,0.0,-0.00852,1e-05,1.90162]
[1777795655469,51.98,78445.315,0.0,-0.0085,1e-05,1.89801]
[1777795661194,51.98,78451.3,0.0,-0.00847,1e-05,1.89213]
[1777795666229,51.98,78452.915,0.0,-0.00847,1e-05,1.89073]
[1777795671265,51.98,78461.005,0.0,-0.00842,1e-05,1.88265]
[1777795676300,51.99,78464.6,0.0,-0.00841,1e-05,1.87922]
[1777795681495,51.99,78459.965,0.0,-0.00843,1e-05,1.88428]
[1777795687377,51.99,78461.325,0.0,-0.00843,1e-05,1.88322]
[1777795692412,51.99,78462.97,0.0,-0.00842,1e-05,1.88181]
[1777795697511,51.99,78463.73,0.0,-0.00842,1e-05,1.8813]
[1777795703518,51.99,78464.31,0.0,-0.00842,1e-05,1.88103]
[1777795708524,51.99,78468.36,0.0,-0.00839,1e-05,1.87714]
[1777795713541,52.0,78480.045,0.0,-0.00833,1e-05,1.86436]
[1777795718546,52.0,78483.175,0.0,-0.00831,1e-05,1.86147]
[1777795724552,52.0,78482.68,0.0,-0.00832,1e-05,1.86244]
[1777795729556,52.0,78482.485,0.0,-0.00832,1e-05,1.86302]
[1777795734706,52.0,78482.88,0.0,-0.00832,1e-05,1.86306]
[1777795739742,52.01,78484.95,0.0,-0.00831,1e-05,1.86131]
[1777795745572,52.01,78484.235,0.0,-0.00832,1e-05,1.8624]
[1777795750819,52.01,78484.3,0.0,-0.00832,1e-05,1.86276]
[1777795755853,52.01,78483.765,0.0,-0.00833,1e-05,1.86365]
[1777795760889,52.01,78466.59,0.0,-0.00842,1e-05,1.8816]
[1777795765924,52.01,78474.505,0.0,-0.00838,1e-05,1.8738]
[1777795770958,52.02,78472.515,0.0,-0.00839,1e-05,1.87617]
[1777795775994,52.02,78469.055,0.0,-0.00841,1e-05,1.87896]
[1777795781029,52.02,78470.025,0.0,-0.0084,1e-05,1.87827]
[1777795786063,52.02,78462.415,0.0,-0.00844,1e-05,1.88641]
[1777795791099,52.02,78448.14,0.0,-0.00852,1e-05,1.90148]
[1777795796134,52.02,78451.06,0.0,-0.00851,1e-05,1.89872]
[1777795801169,52.03,78450.125,0.0,-0.00852,1e-05,1.89996]
[1777795806637,52.03,78450.675,0.0,-0.00851,1e-05,1.89964]
[1777795812643,52.03,78451.19,0.0,-0.00851,1e-05,1.89939]
[1777795817648,52.03,78451.86,0.0,-0.00851,1e-05,1.89893]
[1777795823324,52.03,78452.28,0.0,-0.00851,1e-05,1.89876]
[1777795828359,52.03,78452.895,0.0,-0.00851,1e-05,1.89834]
[1777795833394,52.03,78453.165,0.0,-0.0085,1e-05,1.89719]
[1777795838429,52.03,78453.97,0.0,-0.0085,1e-05,1.89656]
[1777795844470,52.03,78454.625,0.0,-0.0085,1e-05,1.89612]
[1777795849505,52.04,78454.9,0.0,-0.0085,1e-05,1.89603]
[1777795855548,52.04,78445.44,0.0,-0.00855,1e-05,1.90608]
[1777795860693,52.04,78443.75,0.0,-0.00856,1e-05,1.90802]
[1777795866699,52.04,78443.28,0.0,-0.00856,1e-05,1.90873]
[1777795871704,52.04,78440.145,0.0,-0.00858,1e-05,1.91216]
[1777795876709,52.04,78440.35,0.0,-0.00858,1e-05,1.91211]
[1777795881736,52.04,78439.61,0.0,-0.00858,1e-05,1.91304]
[1777795887720,52.04,78434.12,0.0,-0.00862,1e-05,1.91896]
[1777795892813,52.04,78432.87,0.0,-0.00862,1e-05,1.91934]
[1777795897849,52.04,78435.905,0.0,-0.0086,1e-05,1.9163]
[1777795903736,52.04,78432.725,0.0,-0.00862,1e-05,1.91976]
[1777795908926,52.04,78431.215,0.0,-0.00863,1e-05,1.92149]
[1777795913961,52.05,78429.945,0.0,-0.00864,1e-05,1.92293]
[1777795918996,52.05,78428.285,0.0,-0.00865,1e-05,1.92478]
[1777795924031,52.05,78427.345,0.0,-0.00865,1e-05,1.92587]
[1777795929067,52.05,78427.36,0.0,-0.00865,1e-05,1.92596]
[1777795934102,52.05,78425.825,0.0,-0.00866,1e-05,1.92766]
[1777795939137,52.05,78425.515,0.0,-0.00866,1e-05,1.92808]
[1777795944777,52.05,78425.1,0.0,-0.00867,1e-05,1.9286]
[1777795949782,52.05,78424.695,0.0,-0.00867,1e-05,1.92911]
[1777795955788,52.05,78424.88,0.0,-0.00866,1e-05,1.92791]
[1777795960793,52.05,78424.87,0.0,-0.00866,1e-05,1.928]
[1777795965798,52.05,78424.655,0.0,-0.00867,1e-05,1.9283]
[1777795970803,52.05,78424.615,0.0,-0.00867,1e-05,1.92841]
[1777795975808,52.05,78424.18,0.0,-0.00867,1e-05,1.92894]
[1777795980813,52.05,78424.005,0.0,-0.00867,1e-05,1.92919]
[1777795985818,52.05,78423.825,0.0,-0.00867,1e-05,1.92945]
[1777795990822,52.05,78423.32,0.0,-0.00868,1e-05,1.93005]
[1777795995827,52.05,78423.34,0.0,-0.00868,1e-05,1.93009]
[1777796001833,52.05,78423.99,0.0,-0.00867,1e-05,1.92948]
[1777796007616,52.05,78425.22,0.0,-0.00867,1e-05,1.92827]
[1777796011643,52.05,78443.05,0.0,-0.00856,1e-05,1.90858]
[1777796016678,52.05,78443.36,0.0,-0.00856,1e-05,1.90833]
[1777796021713,52.05,78444.05,0.0,-0.00856,1e-05,1.90769]
[1777796026748,52.05,78445.08,0.0,-0.00855,1e-05,1.9067]
[1777796031784,52.05,78445.1,0.0,-0.00855,1e-05,1.90677]
[1777796036819,52.05,78430.665,0.0,-0.00863,1e-05,1.92194]
[1777796041873,52.06,78432.36,0.0,-0.00862,1e-05,1.92025]
[1777796046879,52.06,78430.955,0.0,-0.00863,1e-05,1.92182]
[1777796051884,52.06,78429.815,0.0,-0.00864,1e-05,1.9231]
[1777796056889,52.06,78429.675,0.0,-0.00864,1e-05,1.92333]
[1777796064010,52.06,78429.87,0.0,-0.00864,1e-05,1.92326]
[1777796069045,52.06,78433.15,0.0,-0.00862,1e-05,1.91997]
[1777796074081,52.06,78434.375,0.0,-0.00861,1e-05,1.91784]
[1777796079115,52.06,78434.835,0.0,-0.00861,1e-05,1.91767]
[1777796084151,52.06,78434.745,0.0,-0.00861,1e-05,1.91813]
[1777796090953,52.06,78435.78,0.0,-0.00861,1e-05,1.91756]
[1777796094732,52.07,78435.04,0.0,-0.00862,1e-05,1.91861]
[1777796094823,52.07,78435.04,0.0,-0.00862,1e-05,1.91871]
[1777796100963,52.07,78436.63,0.0,-0.00861,1e-05,1.91766]
[1777796105968,52.07,78437.895,0.0,-0.00861,1e-05,1.91689]
[1777796110974,52.08,78438.12,0.0,-0.00861,1e-05,1.91724]
[1777796115979,52.08,78438.12,0.0,-0.00861,1e-05,1.9178]
[1777796121986,52.08,78438.44,0.0,-0.00861,1e-05,1.91807]
[1777796126991,52.08,78437.92,0.0,-0.00862,1e-05,1.91907]
[1777796131996,52.09,78436.61,0.0,-0.00862,1e-05,1.91977]
[1777796137001,52.09,78435.72,0.0,-0.00863,1e-05,1.92108]
[1777796143009,52.09,78435.935,0.0,-0.00863,1e-05,1.92128]
[1777796148606,52.09,78441.0,0.0,-0.00861,1e-05,1.91636]
[1777796153640,52.09,78445.55,0.0,-0.00858,1e-05,1.91191]
[1777796159683,52.09,78448.73,0.0,-0.00857,1e-05,1.90893]
[1777796164718,52.1,78459.55,0.0,-0.00851,1e-05,1.89795]
[1777796169753,52.1,78462.515,0.0,-0.00849,1e-05,1.89513]
[1777796174788,52.1,78462.665,0.0,-0.00849,1e-05,1.89521]
[1777796180049,52.1,78464.42,0.0,-0.00849,1e-05,1.89363]
[1777796186055,52.1,78466.785,0.0,-0.00847,1e-05,1.89145]
[1777796191906,52.1,78467.885,0.0,-0.00847,1e-05,1.88949]
[1777796196942,52.1,78473.64,0.0,-0.00844,1e-05,1.88377]
[1777796201977,52.1,78472.9,0.0,-0.00844,1e-05,1.88474]
[1777796207076,52.1,78470.83,0.0,-0.00845,1e-05,1.88707]
[1777796213055,52.11,78469.28,0.0,-0.00846,1e-05,1.88891]
[1777796218088,52.11,78466.215,0.0,-0.00848,1e-05,1.89227]
[1777796223093,52.11,78465.5,0.0,-0.00848,1e-05,1.8932]
[1777796229098,52.11,78466.205,0.0,-0.00848,1e-05,1.8927]
[1777796234201,52.11,78466.5,0.0,-0.00848,1e-05,1.89263]
[1777796239237,52.11,78457.25,0.0,-0.00853,1e-05,1.90239]
[1777796245114,52.11,78454.64,0.0,-0.00855,1e-05,1.90528]
[1777796250313,52.11,78453.94,0.0,-0.00855,1e-05,1.90622]
[1777796255348,52.11,78454.155,0.0,-0.00855,1e-05,1.90507]
[1777796260384,52.11,78454.41,0.0,-0.00855,1e-05,1.90497]
[1777796265418,52.12,78451.38,0.0,-0.00856,1e-05,1.90828]
[1777796270454,52.12,78451.72,0.0,-0.00856,1e-05,1.90808]
[1777796275489,52.12,78450.585,0.0,-0.00857,1e-05,1.90941]
[1777796280524,52.12,78450.22,0.0,-0.00857,1e-05,1.90993]
[1777796287155,52.12,78449.34,0.0,-0.00858,1e-05,1.91102]
[1777796292619,52.12,78448.675,0.0,-0.00858,1e-05,1.91187]
[1777796297655,52.12,78448.01,0.0,-0.00859,1e-05,1.9127]
[1777796303174,52.12,78447.28,0.0,-0.00859,1e-05,1.91359]
[1777796308732,52.12,78448.715,0.0,-0.00859,1e-05,1.91228]
[1777796313767,52.12,78448.9,0.0,-0.00858,1e-05,1.91116]
[1777796319190,52.12,78450.095,0.0,-0.00857,1e-05,1.91006]
[1777796324196,52.12,78451.15,0.0,-0.00857,1e-05,1.90911]
[1777796329879,52.12,78452.06,0.0,-0.00857,1e-05,1.90833]
[1777796335207,52.13,78455.79,0.0,-0.00855,1e-05,1.90458]
[1777796341968,52.13,78456.39,0.0,-0.00854,1e-05,1.90413]
[1777796347003,52.13,78457.055,0.0,-0.00854,1e-05,1.90355]
[1777796352224,52.13,78457.36,0.0,-0.00854,1e-05,1.90334]
[1777796358085,52.13,78458.97,0.0,-0.00853,1e-05,1.90179]
[1777796363235,52.13,78456.965,0.0,-0.00854,1e-05,1.90396]
[1777796368240,52.13,78456.96,0.0,-0.00854,1e-05,1.90405]
[1777796378225,52.13,78455.86,0.0,-0.00855,1e-05,1.90426]
[1777796383256,52.13,78450.915,0.0,-0.00857,1e-05,1.90947]
[1777796388261,52.13,78445.2,0.0,-0.0086,1e-05,1.91549]
[1777796393266,52.13,78440.725,0.0,-0.00863,1e-05,1.92022]
[1777796398271,52.13,78438.315,0.0,-0.00864,1e-05,1.92279]
[1777796403399,52.13,78436.3,0.0,-0.00865,1e-05,1.92495]
[1777796409282,52.13,78435.13,0.0,-0.00866,1e-05,1.92621]
[1777796414287,52.13,78449.84,0.0,-0.00858,1e-05,1.91086]
[1777796419511,52.13,78450.48,0.0,-0.00858,1e-05,1.91022]
[1777796420464,52.13,78450.48,0.0,-0.00858,1e-05,1.91022]
[1777796420519,52.13,78450.48,0.0,-0.00858,1e-05,1.91022]
[1777796425553,52.13,78453.68,0.0,-0.00856,1e-05,1.90691]
[1777796430589,52.13,78454.225,0.0,-0.00856,1e-05,1.90637]
[1777796435624,52.13,78456.08,0.0,-0.00854,1e-05,1.90337]
[1777796440659,52.13,78457.49,0.0,-0.00853,1e-05,1.90194]
[1777796446319,52.13,78457.575,0.0,-0.00853,1e-05,1.90188]
[1777796451736,52.13,78457.235,0.0,-0.00854,1e-05,1.90227]
[1777796456772,52.13,78457.23,0.0,-0.00854,1e-05,1.90231]
[1777796461809,52.13,78448.91,0.0,-0.00858,1e-05,1.911]
[1777796466842,52.13,78447.825,0.0,-0.00859,1e-05,1.91216]
[1777796471878,52.13,78447.775,0.0,-0.00859,1e-05,1.91225]
[1777796478352,52.13,78447.2,0.0,-0.00859,1e-05,1.91289]
[1777796484358,52.13,78447.475,0.0,-0.00859,1e-05,1.91265]
[1777796489363,52.13,78447.43,0.0,-0.00859,1e-05,1.91273]
[1777796495369,52.13,78446.53,0.0,-0.00859,1e-05,1.91261]
[1777796501082,52.13,78446.575,0.0,-0.00859,1e-05,1.9126]
[1777796506117,52.13,78448.1,0.0,-0.00858,1e-05,1.91104]
[1777796511386,52.13,78448.875,0.0,-0.00858,1e-05,1.91027]
[1777796516114,52.13,78449.205,0.0,-0.00858,1e-05,1.90994]
[1777796522230,52.13,78446.41,0.0,-0.00859,1e-05,1.9129]
[1777796527265,52.13,78442.395,0.0,-0.00861,1e-05,1.91712]
[1777796532299,52.13,78436.55,0.0,-0.00865,1e-05,1.92325]
[1777796538342,52.13,78435.86,0.0,-0.00865,1e-05,1.92399]
[1777796543418,52.13,78434.95,0.0,-0.00866,1e-05,1.92496]
[1777796548423,52.13,78434.42,0.0,-0.00866,1e-05,1.92552]
[1777796553428,52.13,78434.55,0.0,-0.00865,1e-05,1.92429]
[1777796558433,52.13,78433.985,0.0,-0.00866,1e-05,1.92488]
[1777796564441,52.13,78433.81,0.0,-0.00866,1e-05,1.92505]
[1777796569797,52.13,78433.825,0.0,-0.00866,1e-05,1.92502]
[1777796575601,52.13,78433.975,0.0,-0.00866,1e-05,1.92484]
[1777796583461,52.13,78433.69,0.0,-0.00866,1e-05,1.92511]
[1777796588692,52.13,78433.73,0.0,-0.00866,1e-05,1.92504]
[1777796594002,52.13,78433.36,0.0,-0.00866,1e-05,1.9254]
[1777796599769,52.13,78428.345,0.0,-0.00869,1e-05,1.93062]
[1777796604804,52.13,78429.215,0.0,-0.00868,1e-05,1.92967]
[1777796609839,52.13,78428.99,0.0,-0.00868,1e-05,1.92987]
[1777796617495,52.13,78428.92,0.0,-0.00868,1e-05,1.92878]
[1777796622930,52.13,78428.57,0.0,-0.00868,1e-05,1.92909]
[1777796627965,52.13,78428.29,0.0,-0.00868,1e-05,1.92934]
[1777796633511,52.13,78427.835,0.0,-0.00868,1e-05,1.92977]
[1777796638516,52.13,78429.675,0.0,-0.00867,1e-05,1.92779]
[1777796644079,52.13,78431.395,0.0,-0.00866,1e-05,1.92593]
[1777796649528,52.13,78432.54,0.0,-0.00866,1e-05,1.92468]
[1777796655534,52.13,78432.45,0.0,-0.00866,1e-05,1.92472]
[1777796661540,52.13,78432.605,0.0,-0.00865,1e-05,1.92449]
[1777796666545,52.13,78431.59,0.0,-0.00866,1e-05,1.92551]
[1777796672279,52.13,78431.23,0.0,-0.00866,1e-05,1.92473]
[1777796677317,52.13,78431.245,0.0,-0.00866,1e-05,1.92466]
[1777796682349,52.13,78431.455,0.0,-0.00866,1e-05,1.92439]
[1777796687570,52.13,78431.61,0.0,-0.00865,1e-05,1.92418]
[1777796693576,52.13,78431.34,0.0,-0.00866,1e-05,1.9244]
[1777796699470,52.13,78431.2,0.0,-0.00866,1e-05,1.92449]
[1777796704586,52.13,78432.44,0.0,-0.00865,1e-05,1.92314]
[1777796710592,52.13,78432.415,0.0,-0.00865,1e-05,1.9231]
[1777796715597,52.13,78432.32,0.0,-0.00865,1e-05,1.92315]
[1777796720267,52.13,78432.42,0.0,-0.00865,1e-05,1.923]
[1777796726609,52.13,78431.765,0.0,-0.00865,1e-05,1.92362]
[1777796731614,52.13,78431.075,0.0,-0.00865,1e-05,1.9232]
[1777796737477,52.13,78430.995,0.0,-0.00865,1e-05,1.92323]
[1777796743626,52.13,78428.665,0.0,-0.00866,1e-05,1.9256]
[1777796749822,52.13,78428.53,0.0,-0.00866,1e-05,1.92568]
[1777796754856,52.13,78427.035,0.0,-0.00867,1e-05,1.9272]
[1777796760643,52.13,78426.215,0.0,-0.00868,1e-05,1.92801]
[1777796765648,52.13,78425.77,0.0,-0.00868,1e-05,1.92843]
[1777796770924,52.13,78425.77,0.0,-0.00868,1e-05,1.92838]
[1777796776659,52.13,78426.145,0.0,-0.00868,1e-05,1.92793]
[1777796781664,52.13,78426.665,0.0,-0.00867,1e-05,1.92734]
[1777796788671,52.12,78428.035,0.0,-0.00866,1e-05,1.92584]
[1777796793676,52.12,78427.875,0.0,-0.00866,1e-05,1.92486]
[1777796800683,52.12,78431.095,0.0,-0.00864,1e-05,1.92142]
[1777796806689,52.12,78432.43,0.0,-0.00863,1e-05,1.91997]
[1777796812695,52.12,78433.25,0.0,-0.00863,1e-05,1.91906]
[1777796818701,52.12,78433.99,0.0,-0.00863,1e-05,1.91823]
[1777796824346,52.12,78433.87,0.0,-0.00863,1e-05,1.9183]
[1777796829388,52.12,78432.725,0.0,-0.00863,1e-05,1.91945]
[1777796834422,52.12,78426.865,0.0,-0.00866,1e-05,1.92554]
[1777796839456,52.12,78424.02,0.0,-0.00868,1e-05,1.92847]
[1777796844727,52.12,78421.005,0.0,-0.0087,1e-05,1.93159]
[1777796850534,52.12,78419.245,0.0,-0.0087,1e-05,1.93337]
[1777796855569,52.12,78419.565,0.0,-0.0087,1e-05,1.93187]
[1777796860605,52.12,78419.645,0.0,-0.0087,1e-05,1.93172]
[1777796865642,52.12,78407.8,0.0,-0.00876,1e-05,1.94415]
[1777796870676,52.12,78404.315,0.0,-0.00878,1e-05,1.94776]
[1777796875712,52.12,78403.885,0.0,-0.00878,1e-05,1.94813]
[1777796880747,52.12,78401.645,0.0,-0.0088,1e-05,1.95041]
[1777796885768,52.12,78406.525,0.0,-0.00877,1e-05,1.94515]
[1777796890773,52.12,78410.66,0.0,-0.00874,1e-05,1.94067]
[1777796895854,52.12,78410.255,0.0,-0.00875,1e-05,1.94098]
[1777796901784,52.12,78410.655,0.0,-0.00874,1e-05,1.94045]
[1777796906789,52.12,78410.655,0.0,-0.00874,1e-05,1.94035]
[1777796911794,52.12,78411.035,0.0,-0.00874,1e-05,1.93875]
[1777796917800,52.12,78410.505,0.0,-0.00874,1e-05,1.93918]
[1777796922805,52.12,78410.48,0.0,-0.00874,1e-05,1.93911]
[1777796928079,52.11,78409.52,0.0,-0.00874,1e-05,1.94001]
[1777796934121,52.11,78411.06,0.0,-0.00873,1e-05,1.93827]
[1777796940163,52.11,78411.83,0.0,-0.00873,1e-05,1.93735]
[1777796945198,52.11,78412.215,0.0,-0.00873,1e-05,1.93686]
[1777796950833,52.11,78412.08,0.0,-0.00873,1e-05,1.93692]
[1777796956275,52.11,78411.865,0.0,-0.00873,1e-05,1.93706]
[1777796961310,52.11,78411.39,0.0,-0.00873,1e-05,1.93749]
[1777796966849,52.11,78408.75,0.0,-0.00874,1e-05,1.9402]
[1777796972387,52.11,78409.02,0.0,-0.00874,1e-05,1.93873]
[1777796977422,52.11,78410.035,0.0,-0.00873,1e-05,1.93759]
[1777796982457,52.11,78410.85,0.0,-0.00873,1e-05,1.93666]
[1777796987869,52.11,78412.08,0.0,-0.00872,1e-05,1.93529]
[1777796992874,52.11,78412.225,0.0,-0.00872,1e-05,1.93508]
[1777796998880,52.11,78412.15,0.0,-0.00872,1e-05,1.93508]
[1777797004886,52.11,78412.335,0.0,-0.00872,1e-05,1.93481]
[1777797010653,52.11,78413.645,0.0,-0.00871,1e-05,1.93336]
[1777797015897,52.11,78413.23,0.0,-0.00871,1e-05,1.93374]
[1777797020902,52.11,78413.29,0.0,-0.00871,1e-05,1.93362]
[1777797025907,52.11,78413.23,0.0,-0.00871,1e-05,1.93363]
[1777797030912,52.11,78413.37,0.0,-0.00871,1e-05,1.93343]
[1777797036918,52.11,78413.39,0.0,-0.0087,1e-05,1.93224]
[1777797041923,52.11,78413.425,0.0,-0.0087,1e-05,1.93216]
[1777797048930,52.11,78413.42,0.0,-0.0087,1e-05,1.93209]
[1777797053936,52.11,78413.415,0.0,-0.0087,1e-05,1.93205]
[1777797058941,52.11,78420.78,0.0,-0.00866,1e-05,1.92427]
[1777797063948,52.11,78420.355,0.0,-0.00866,1e-05,1.92467]
[1777797071956,52.11,78419.52,0.0,-0.00867,1e-05,1.92548]
[1777797077962,52.11,78418.005,0.0,-0.00868,1e-05,1.92703]
[1777797083968,52.11,78417.365,0.0,-0.00868,1e-05,1.92766]
[1777797090210,52.11,78417.035,0.0,-0.00868,1e-05,1.92797]
[1777797095245,52.11,78416.215,0.0,-0.00868,1e-05,1.9277]
[1777797100279,52.11,78415.725,0.0,-0.00868,1e-05,1.92819]
[1777797107971,52.11,78415.925,0.0,-0.00868,1e-05,1.92795]
[1777797112997,52.1,78415.555,0.0,-0.00868,1e-05,1.92829]
[1777797118002,52.1,78415.54,0.0,-0.00868,1e-05,1.92827]
[1777797121117,52.1,78415.525,0.0,-0.00868,1e-05,1.92826]
[1777797126464,52.1,78413.75,0.0,-0.00869,1e-05,1.93008]
[1777797132505,52.1,78413.78,0.0,-0.00869,1e-05,1.92999]
[1777797137541,52.1,78413.93,0.0,-0.00869,1e-05,1.92979]
[1777797142577,52.1,78413.705,0.0,-0.00869,1e-05,1.92997]
[1777797143032,52.1,78413.705,0.0,-0.00869,1e-05,1.92997]
[1777797149035,52.1,78414.005,0.0,-0.00869,1e-05,1.92959]
[1777797154661,52.1,78414.475,0.0,-0.00868,1e-05,1.92793]
[1777797157275,52.1,78414.59,0.0,-0.00868,1e-05,1.92778]
[1777797157681,52.1,78414.59,0.0,-0.00868,1e-05,1.92777]
[1777797163056,52.1,78414.72,0.0,-0.00868,1e-05,1.92757]
[1777797167429,52.1,78414.73,0.0,-0.00868,1e-05,1.92755]
[1777797174067,52.1,78415.025,0.0,-0.00868,1e-05,1.92711]
[1777797179072,52.1,78414.94,0.0,-0.00868,1e-05,1.92713]
[1777797184078,52.1,78413.765,0.0,-0.00868,1e-05,1.9283]
[1777797189906,52.1,78412.825,0.0,-0.00869,1e-05,1.92921]
[1777797194941,52.1,78405.35,0.0,-0.00873,1e-05,1.93701]
[1777797201096,52.1,78402.885,0.0,-0.00874,1e-05,1.93953]
[1777797206101,52.1,78400.055,0.0,-0.00876,1e-05,1.94244]
[1777797212062,52.1,78401.66,0.0,-0.00874,1e-05,1.93954]
[1777797217097,52.1,78401.985,0.0,-0.00874,1e-05,1.9391]
[1777797222117,52.1,78402.405,0.0,-0.00874,1e-05,1.93857]
[1777797227122,52.1,78402.58,0.0,-0.00874,1e-05,1.93829]
[1777797232127,52.1,78400.64,0.0,-0.00875,1e-05,1.94024]
[1777797237237,52.1,78398.29,0.0,-0.00876,1e-05,1.94261]
[1777797242271,52.1,78396.975,0.0,-0.00877,1e-05,1.9439]
[1777797248143,52.1,78395.735,0.0,-0.00877,1e-05,1.94511]
[1777797253148,52.1,78394.875,0.0,-0.00878,1e-05,1.94591]
[1777797258384,52.09,78394.08,0.0,-0.00878,1e-05,1.94662]
[1777797264159,52.09,78389.48,0.0,-0.00881,1e-05,1.95138]
[1777797270165,52.09,78384.025,0.0,-0.00884,1e-05,1.95704]
[1777797275170,52.09,78382.175,0.0,-0.00884,1e-05,1.95777]
[1777797275173,52.09,78382.175,0.0,-0.00884,1e-05,1.95777]
[1777797280538,52.09,78379.735,0.0,-0.00885,1e-05,1.96021]
[1777797285573,52.09,78378.585,0.0,-0.00886,1e-05,1.9613]
[1777797290608,52.09,78375.825,0.0,-0.00888,1e-05,1.9641]
[1777797295643,52.09,78373.145,0.0,-0.00889,1e-05,1.96681]
[1777797300678,52.09,78372.49,0.0,-0.00889,1e-05,1.96735]
[1777797305713,52.09,78372.425,0.0,-0.00889,1e-05,1.96726]
[1777797310748,52.09,78372.32,0.0,-0.00889,1e-05,1.96721]
[1777797315783,52.09,78372.71,0.0,-0.00889,1e-05,1.96662]
[1777797321825,52.09,78372.84,0.0,-0.00889,1e-05,1.96628]
[1777797327222,52.08,78372.685,0.0,-0.00889,1e-05,1.96627]
[1777797332227,52.08,78372.835,0.0,-0.00888,1e-05,1.96482]
[1777797337232,52.08,78382.325,0.0,-0.00883,1e-05,1.95453]
[1777797342972,52.08,78383.005,0.0,-0.00882,1e-05,1.9536]
[1777797348242,52.08,78384.105,0.0,-0.00881,1e-05,1.95226]
[1777797355249,52.08,78384.195,0.0,-0.00881,1e-05,1.95194]
[1777797360254,52.08,78386.01,0.0,-0.0088,1e-05,1.94985]
[1777797365259,52.08,78402.325,0.0,-0.00871,1e-05,1.93244]
[1777797370264,52.08,78403.045,0.0,-0.00871,1e-05,1.93153]
[1777797373256,52.08,78403.045,0.0,-0.00871,1e-05,1.93153]
[1777797373267,52.08,78403.16,0.0,-0.0087,1e-05,1.93132]
[1777797373687,52.08,78403.16,0.0,-0.0087,1e-05,1.93132]
[1777797373788,52.08,78403.16,0.0,-0.0087,1e-05,1.93129]
[1777797379227,52.08,78404.22,0.0,-0.0087,1e-05,1.93004]
[1777797384278,52.08,78406.135,0.0,-0.00869,1e-05,1.9279]
[1777797389283,52.08,78406.8,0.0,-0.00868,1e-05,1.92709]
[1777797394288,52.07,78406.96,0.0,-0.00868,1e-05,1.92571]
[1777797399489,52.07,78407.54,0.0,-0.00867,1e-05,1.92499]
[1777797405299,52.07,78408.315,0.0,-0.00867,1e-05,1.92407]
[1777797411107,52.07,78408.47,0.0,-0.00867,1e-05,1.92387]
[1777797411208,52.07,78408.47,0.0,-0.00867,1e-05,1.9238]
[1777797411770,52.07,78408.47,0.0,-0.00867,1e-05,1.9238]
[1777797411871,52.06,78408.47,0.0,-0.00865,1e-05,1.92108]
[1777797417311,52.06,78408.91,0.0,-0.00865,1e-05,1.92079]
[1777797423317,52.06,78408.885,0.0,-0.00865,1e-05,1.921]
[1777797428571,52.06,78408.885,0.0,-0.00865,1e-05,1.92114]
[1777797434328,52.06,78409.245,0.0,-0.00865,1e-05,1.9209]
[1777797435625,52.06,78409.245,0.0,-0.00865,1e-05,1.92093]
[1777797435727,52.06,78409.245,0.0,-0.00865,1e-05,1.92095]
[1777797441343,52.0,78408.96,0.0,-0.00859,1e-05,1.90909]
[1777797441444,51.99,78408.96,0.0,-0.00858,1e-05,1.90693]
[1777797453752,52.01,78408.925,0.0,-0.00859,1e-05,1.90914]
[1777797459353,52.01,78408.985,0.0,-0.0086,1e-05,1.91022]
[1777797464832,52.02,78408.98,0.0,-0.0086,1e-05,1.91145]
[1777797470364,52.03,78408.96,0.0,-0.00861,1e-05,1.91239]
[1777797478119,52.03,78408.75,0.0,-0.00861,1e-05,1.91328]
[1777797479380,52.03,78408.75,0.0,-0.00862,1e-05,1.91404]
[1777797480253,52.03,78408.75,0.0,-0.00862,1e-05,1.91418]
[1777797485379,51.98,78408.81,0.0,-0.00856,1e-05,1.90316]
[1777797491385,51.93,78408.815,0.0,-0.00851,1e-05,1.89261]
[1777797495392,51.9,78412.575,0.0,-0.00846,1e-05,1.88313]
[1777797496049,51.89,78412.575,0.0,-0.00845,1e-05,1.8819]
[1777797501085,51.91,78413.555,0.0,-0.00846,1e-05,1.88424]
[1777797506401,51.93,78413.87,0.0,-0.00848,1e-05,1.88695]
[1777797511406,51.94,78414.345,0.0,-0.00848,1e-05,1.88812]
[1777797516411,51.95,78414.36,0.0,-0.0085,1e-05,1.8906]
[1777797522417,51.96,78414.27,0.0,-0.00851,1e-05,1.89338]
[1777797528273,51.98,78414.37,0.0,-0.00852,1e-05,1.89566]
[1777797533309,51.98,78414.56,0.0,-0.00853,1e-05,1.89725]
[1777797538344,51.99,78417.26,0.0,-0.00852,1e-05,1.89606]
[1777797538831,51.99,78417.26,0.0,-0.00852,1e-05,1.89606]
[1777797539351,51.99,78417.26,0.0,-0.00853,1e-05,1.89636]
[1777797544438,51.95,78417.51,0.0,-0.00848,1e-05,1.88742]
[1777797545780,51.94,78417.51,0.0,-0.00847,1e-05,1.88589]
[1777797546400,51.94,78417.51,0.0,-0.00846,1e-05,1.88442]
[1777797551445,51.95,78418.14,0.0,-0.00847,1e-05,1.88632]
[1777797556450,51.96,78418.375,0.0,-0.00848,1e-05,1.88839]
[1777797561455,51.97,78418.355,0.0,-0.0085,1e-05,1.8905]
[1777797566460,51.98,78418.04,0.0,-0.00851,1e-05,1.89273]
[1777797571576,51.99,78418.04,0.0,-0.00851,1e-05,1.8937]
[1777797577471,52.0,78417.64,0.0,-0.00852,1e-05,1.89565]
[1777797583477,52.01,78417.455,0.0,-0.00853,1e-05,1.8975]
[1777797590711,52.02,78417.66,0.0,-0.00854,1e-05,1.89921]
[1777797596490,52.02,78417.225,0.0,-0.00855,1e-05,1.90073]
[1777797601788,52.03,78416.745,0.0,-0.00856,1e-05,1.90238]
[1777797606828,52.03,78416.14,0.0,-0.00857,1e-05,1.90387]
[1777797611863,52.03,78416.165,0.0,-0.00857,1e-05,1.90463]
[1777797617511,52.04,78416.07,0.0,-0.00857,1e-05,1.90544]
[1777797622516,52.04,78415.94,0.0,-0.00858,1e-05,1.90623]
[1777797628522,52.05,78415.895,0.0,-0.00858,1e-05,1.90697]
[1777797633527,52.05,78415.815,0.0,-0.00858,1e-05,1.90649]
[1777797639053,52.05,78412.785,0.0,-0.0086,1e-05,1.91022]
[1777797644538,52.05,78411.06,0.0,-0.00861,1e-05,1.91246]
[1777797649543,52.05,78410.485,0.0,-0.00862,1e-05,1.91345]
[1777797655165,52.06,78410.275,0.0,-0.00862,1e-05,1.91409]
[1777797660201,52.06,78411.475,0.0,-0.00861,1e-05,1.91315]
[1777797665241,52.06,78411.15,0.0,-0.00862,1e-05,1.91378]
[1777797669083,52.06,78410.755,0.0,-0.00862,1e-05,1.91435]
[1777797669269,52.06,78410.755,0.0,-0.00862,1e-05,1.9144]
[1777797674568,52.0,78409.91,0.0,-0.00857,1e-05,1.90374]
[1777797679573,51.96,78409.935,0.0,-0.00852,1e-05,1.8943]
[1777797685579,51.91,78409.46,0.0,-0.00847,1e-05,1.88571]
[1777797691422,51.88,78409.295,0.0,-0.00843,1e-05,1.87763]
[1777797697465,51.85,78409.235,0.0,-0.00841,1e-05,1.87214]
[1777797705521,51.82,78408.595,0.0,-0.00838,1e-05,1.86715]
[1777797712606,51.8,78407.82,0.0,-0.00836,1e-05,1.86422]
[1777797718612,51.79,78407.675,0.0,-0.00835,1e-05,1.86189]
[1777797723620,51.78,78407.465,0.0,-0.00835,1e-05,1.86042]
[1777797728625,51.78,78407.475,0.0,-0.00834,1e-05,1.85904]
[1777797734724,51.77,78407.12,0.0,-0.00833,1e-05,1.85785]
[1777797740636,51.76,78408.255,0.0,-0.00832,1e-05,1.85589]
[1777797746642,51.76,78409.05,0.0,-0.00831,1e-05,1.85436]
[1777797751647,51.76,78409.26,0.0,-0.00831,1e-05,1.85265]
[1777797757653,51.76,78408.615,0.0,-0.00831,1e-05,1.85291]
[1777797763659,51.76,78409.1,0.0,-0.0083,1e-05,1.85215]
[1777797768664,51.75,78409.08,0.0,-0.0083,1e-05,1.85202]
[1777797773669,51.75,78410.025,0.0,-0.0083,1e-05,1.85097]
[1777797779035,51.75,78410.265,0.0,-0.0083,1e-05,1.85071]
[1777797784680,51.75,78411.595,0.0,-0.00829,1e-05,1.84944]
[1777797789685,51.75,78411.65,0.0,-0.00829,1e-05,1.84947]
[1777797795691,51.76,78420.675,0.0,-0.00825,1e-05,1.84101]
[1777797801189,51.76,78421.915,0.0,-0.00824,1e-05,1.84067]
[1777797806225,51.77,78422.475,0.0,-0.00824,1e-05,1.84078]
[1777797811261,51.77,78426.84,0.0,-0.00822,1e-05,1.83609]
[1777797816295,51.78,78438.78,0.0,-0.00817,1e-05,1.82555]
[1777797821331,51.79,78438.525,0.0,-0.00817,1e-05,1.8274]
[1777797827723,51.79,78438.35,0.0,-0.00818,1e-05,1.82906]
[1777797832728,51.8,78437.575,0.0,-0.00819,1e-05,1.83083]
[1777797837733,51.8,78437.66,0.0,-0.0082,1e-05,1.83151]
[1777797843485,51.81,78437.645,0.0,-0.0082,1e-05,1.83229]
[1777797848520,51.81,78429.855,0.0,-0.00824,1e-05,1.84013]
[1777797853750,51.8,78427.215,0.0,-0.00825,1e-05,1.84254]
[1777797859757,51.8,78427.835,0.0,-0.00825,1e-05,1.84162]
[1777797865764,51.8,78427.05,0.0,-0.00825,1e-05,1.84218]
[1777797870769,51.8,78425.04,0.0,-0.00826,1e-05,1.84397]
[1777797876775,51.8,78423.645,0.0,-0.00826,1e-05,1.844]
[1777797880016,51.8,78423.92,0.0,-0.00826,1e-05,1.84358]
[1777797880745,51.8,78423.92,0.0,-0.00826,1e-05,1.84354]
[1777797881939,51.8,78423.995,0.0,-0.00826,1e-05,1.84458]
[1777797882463,51.8,78423.995,0.0,-0.00826,1e-05,1.84458]
[1777797883655,51.81,78423.995,0.0,-0.00827,1e-05,1.84568]
[1777797883725,51.81,78423.995,0.0,-0.00828,1e-05,1.84675]
[1777797887545,51.81,78423.635,0.0,-0.00828,1e-05,1.84695]
[1777797887646,51.81,78423.635,0.0,-0.00827,1e-05,1.84646]
[1777797888624,51.81,78423.635,0.0,-0.00827,1e-05,1.84646]
[1777797888725,51.82,78423.635,0.0,-0.00828,1e-05,1.84753]
[1777797889232,51.82,78423.635,0.0,-0.00828,1e-05,1.84753]
[1777797889333,51.82,78423.635,0.0,-0.00828,1e-05,1.84734]
[1777797894793,51.84,78422.195,0.0,-0.00831,1e-05,1.85388]
[1777797899798,51.86,78422.865,0.0,-0.00833,1e-05,1.85779]
[1777797902929,51.88,78422.865,0.0,-0.00835,1e-05,1.86034]
[1777797903030,51.88,78422.865,0.0,-0.00835,1e-05,1.86116]
[1777797905627,51.88,78423.445,0.0,-0.00834,1e-05,1.85989]
[1777797905728,51.87,78423.445,0.0,-0.00834,1e-05,1.85923]
[1777797911813,51.9,78423.98,0.0,-0.00836,1e-05,1.86342]
[1777797912253,51.9,78423.98,0.0,-0.00836,1e-05,1.86342]
[1777797912355,51.9,78423.98,0.0,-0.00836,1e-05,1.86415]
[1777797912833,51.9,78423.98,0.0,-0.00836,1e-05,1.86415]
[1777797912935,51.9,78423.98,0.0,-0.00836,1e-05,1.86329]
[1777797918820,51.91,78422.915,0.0,-0.00838,1e-05,1.86795]
[1777797919221,51.91,78422.915,0.0,-0.00838,1e-05,1.86795]
[1777797919322,51.92,78422.915,0.0,-0.00839,1e-05,1.86862]
[1777797925827,51.89,78421.37,0.0,-0.00837,1e-05,1.8647]
[1777797930832,51.87,78420.975,0.0,-0.00835,1e-05,1.86138]
[1777797932713,51.87,78420.975,0.0,-0.00834,1e-05,1.85965]
[1777797932815,51.87,78420.975,0.0,-0.00834,1e-05,1.85901]
[1777797938146,51.89,78420.33,0.0,-0.00837,1e-05,1.86464]
[1777797945336,51.91,78420.345,0.0,-0.00838,1e-05,1.86763]
[1777797945438,51.92,78420.345,0.0,-0.00839,1e-05,1.86974]
[1777797946488,51.92,78420.345,0.0,-0.00839,1e-05,1.86974]
[1777797946589,51.91,78420.345,0.0,-0.00839,1e-05,1.86874]
[1777797951854,51.93,78419.985,0.0,-0.00841,1e-05,1.87246]
[1777797957278,51.95,78419.78,0.0,-0.00843,1e-05,1.87628]
[1777797962292,51.96,78419.575,0.0,-0.00844,1e-05,1.87867]
[1777797967350,51.97,78419.315,0.0,-0.00846,1e-05,1.88192]
[1777797972875,51.98,78418.885,0.0,-0.00847,1e-05,1.88459]
[1777797978426,51.99,78418.905,0.0,-0.00848,1e-05,1.88698]
[1777797983885,52.0,78418.89,0.0,-0.00849,1e-05,1.8888]
[1777797989891,52.01,78418.825,0.0,-0.0085,1e-05,1.89082]
[1777797994896,52.02,78420.255,0.0,-0.0085,1e-05,1.88971]
[1777798000902,52.03,78420.945,0.0,-0.0085,1e-05,1.89058]
[1777798005907,52.03,78421.815,0.0,-0.0085,1e-05,1.89087]
[1777798012914,52.04,78422.36,0.0,-0.00851,1e-05,1.89179]
[1777798018707,52.05,78422.345,0.0,-0.00851,1e-05,1.89293]
[1777798023743,52.05,78423.69,0.0,-0.00851,1e-05,1.89239]
[1777798028931,52.05,78424.345,0.0,-0.00851,1e-05,1.89248]
[1777798033935,52.06,78424.305,0.0,-0.00852,1e-05,1.89323]
[1777798039856,52.06,78424.9,0.0,-0.00852,1e-05,1.89338]
[1777798044891,52.06,78425.29,0.0,-0.00852,1e-05,1.89355]
[1777798050952,52.07,78425.445,0.0,-0.00852,1e-05,1.89402]
[1777798055957,52.07,78428.615,0.0,-0.0085,1e-05,1.89012]
[1777798060962,52.07,78431.515,0.0,-0.00849,1e-05,1.88756]
[1777798065967,52.07,78431.41,0.0,-0.00849,1e-05,1.88807]
[1777798072974,52.08,78431.05,0.0,-0.00849,1e-05,1.88895]
[1777798078121,52.08,78429.43,0.0,-0.0085,1e-05,1.89102]
[1777798083157,52.08,78430.95,0.0,-0.0085,1e-05,1.88975]
[1777798088990,52.08,78446.47,0.0,-0.00842,1e-05,1.87402]
[1777798094233,52.08,78446.08,0.0,-0.00842,1e-05,1.87474]
[1777798099268,52.08,78444.655,0.0,-0.00843,1e-05,1.87647]
[1777798104304,52.09,78442.03,0.0,-0.00844,1e-05,1.87942]
[1777798109339,52.09,78429.4,0.0,-0.00851,1e-05,1.89271]
[1777798114374,52.09,78430.825,0.0,-0.0085,1e-05,1.89037]
[1777798119409,52.09,78431.85,0.0,-0.0085,1e-05,1.88953]
[1777798124444,52.09,78432.88,0.0,-0.00849,1e-05,1.88868]
[1777798134035,52.09,78433.485,0.0,-0.00849,1e-05,1.8884]
[1777798145046,52.09,78434.95,0.0,-0.00849,1e-05,1.88727]
[1777798150627,52.09,78435.965,0.0,-0.00848,1e-05,1.88642]
[1777798155661,52.1,78433.47,0.0,-0.0085,1e-05,1.88915]
[1777798161062,52.1,78430.01,0.0,-0.00851,1e-05,1.89288]
[1777798166739,52.1,78428.42,0.0,-0.00852,1e-05,1.8947]
[1777798171774,52.1,78418.615,0.0,-0.00857,1e-05,1.90393]
[1777798177079,52.1,78419.145,0.0,-0.00857,1e-05,1.9035]
[1777798182850,52.1,78419.255,0.0,-0.00857,1e-05,1.90353]
[1777798187886,52.1,78418.115,0.0,-0.00858,1e-05,1.90483]
[1777798193095,52.1,78418.44,0.0,-0.00858,1e-05,1.90459]
[1777798199101,52.1,78419.835,0.0,-0.00857,1e-05,1.90326]
[1777798205006,52.1,78420.01,0.0,-0.00857,1e-05,1.90319]
[1777798210040,52.1,78420.32,0.0,-0.00857,1e-05,1.90295]
[1777798215075,52.1,78420.905,0.0,-0.00857,1e-05,1.90242]
[1777798220111,52.1,78421.475,0.0,-0.00856,1e-05,1.9019]
[1777798225128,52.1,78433.165,0.0,-0.0085,1e-05,1.88985]
[1777798230133,52.1,78435.605,0.0,-0.00849,1e-05,1.8874]
[1777798235138,52.1,78436.01,0.0,-0.00848,1e-05,1.88597]
[1777798240143,52.1,78436.5,0.0,-0.00848,1e-05,1.88555]
[1777798245148,52.1,78436.8,0.0,-0.00848,1e-05,1.88532]
[1777798250153,52.1,78437.27,0.0,-0.00847,1e-05,1.88492]
[1777798255158,52.11,78437.4,0.0,-0.00847,1e-05,1.88488]
[1777798261164,52.11,78434.59,0.0,-0.00849,1e-05,1.8879]
[1777798266432,52.11,78433.475,0.0,-0.0085,1e-05,1.88916]
[1777798272175,52.11,78433.0,0.0,-0.0085,1e-05,1.88975]
[1777798278181,52.11,78432.905,0.0,-0.0085,1e-05,1.88996]
[1777798284187,52.11,78433.5,0.0,-0.0085,1e-05,1.88945]
[1777798289595,52.11,78430.055,0.0,-0.00852,1e-05,1.89313]
[1777798296199,52.11,78427.285,0.0,-0.00853,1e-05,1.89501]
[1777798301679,52.11,78426.6,0.0,-0.00853,1e-05,1.89581]
[1777798306714,52.11,78426.065,0.0,-0.00854,1e-05,1.89644]
[1777798312215,52.11,78425.515,0.0,-0.00854,1e-05,1.89708]
[1777798317966,52.11,78425.145,0.0,-0.00854,1e-05,1.89753]
[1777798323229,52.11,78426.07,0.0,-0.00854,1e-05,1.89665]
[1777798331087,52.11,78425.785,0.0,-0.00854,1e-05,1.89699]
[1777798336932,52.11,78424.74,0.0,-0.00855,1e-05,1.89818]
[1777798342974,52.11,78420.955,0.0,-0.00857,1e-05,1.90218]
[1777798349255,52.11,78421.035,0.0,-0.00857,1e-05,1.90216]
[1777798355261,52.11,78420.48,0.0,-0.00856,1e-05,1.9017]
[1777798360266,52.11,78420.69,0.0,-0.00856,1e-05,1.90153]
[1777798366272,52.11,78420.625,0.0,-0.00856,1e-05,1.90165]
[1777798371277,52.11,78420.88,0.0,-0.00856,1e-05,1.90143]
[1777798377211,52.11,78420.37,0.0,-0.00857,1e-05,1.90201]
[1777798383254,52.11,78420.61,0.0,-0.00856,1e-05,1.9018]
[1777798390297,52.11,78420.785,0.0,-0.00856,1e-05,1.90167]
[1777798395302,52.11,78420.775,0.0,-0.00856,1e-05,1.90172]
[1777798400307,52.11,78420.085,0.0,-0.00857,1e-05,1.90247]
[1777798405409,52.11,78420.09,0.0,-0.00857,1e-05,1.9025]
[1777798410443,52.11,78421.115,0.0,-0.00856,1e-05,1.90146]
[1777798417324,52.11,78420.85,0.0,-0.00856,1e-05,1.90067]
[1777798422561,52.11,78420.915,0.0,-0.00856,1e-05,1.90062]
[1777798428335,52.11,78419.94,0.0,-0.00857,1e-05,1.90166]
[1777798433340,52.12,78420.06,0.0,-0.00856,1e-05,1.90156]
[1777798439346,52.12,78420.05,0.0,-0.00856,1e-05,1.90159]
[1777798444351,52.12,78420.775,0.0,-0.00856,1e-05,1.90085]
[1777798449356,52.12,78420.45,0.0,-0.00856,1e-05,1.9012]
[1777798455362,52.12,78420.46,0.0,-0.00856,1e-05,1.9012]
[1777798460797,52.12,78419.615,0.0,-0.00857,1e-05,1.90209]
[1777798465831,52.12,78414.965,0.0,-0.00859,1e-05,1.90694]
[1777798471378,52.12,78415.225,0.0,-0.00859,1e-05,1.90559]
[1777798476383,52.12,78415.7,0.0,-0.00858,1e-05,1.9051]
[1777798481388,52.12,78416.025,0.0,-0.00858,1e-05,1.90476]
[1777798488395,52.12,78416.07,0.0,-0.00858,1e-05,1.90472]
[1777798493400,52.12,78416.69,0.0,-0.00858,1e-05,1.90408]
[1777798499066,52.12,78414.82,0.0,-0.00859,1e-05,1.90603]
[1777798504101,52.12,78415.265,0.0,-0.00859,1e-05,1.90558]
[1777798509136,52.12,78414.75,0.0,-0.00859,1e-05,1.90612]
[1777798515422,52.12,78414.22,0.0,-0.00859,1e-05,1.90668]
[1777798521220,52.12,78413.74,0.0,-0.0086,1e-05,1.90718]
[1777798526433,52.12,78413.2,0.0,-0.0086,1e-05,1.90774]
[1777798532297,52.12,78412.905,0.0,-0.00859,1e-05,1.90694]
[1777798537444,52.12,78412.815,0.0,-0.0086,1e-05,1.90703]
[1777798543450,52.12,78412.77,0.0,-0.0086,1e-05,1.90706]
[1777798548455,52.12,78413.96,0.0,-0.00859,1e-05,1.9058]
[1777798555462,52.12,78413.64,0.0,-0.00859,1e-05,1.9061]
[1777798560467,52.12,78412.745,0.0,-0.0086,1e-05,1.90701]
[1777798565472,52.12,78412.865,0.0,-0.00859,1e-05,1.90686]
[1777798570477,52.11,78411.415,0.0,-0.0086,1e-05,1.90835]
[1777798576195,52.11,78411.125,0.0,-0.0086,1e-05,1.90862]
[1777798582489,52.11,78408.47,0.0,-0.00862,1e-05,1.91135]
[1777798587689,52.11,78407.195,0.0,-0.00862,1e-05,1.91264]
[1777798592724,52.11,78398.97,0.0,-0.00867,1e-05,1.92012]
[1777798598505,52.11,78395.615,0.0,-0.00868,1e-05,1.9236]
[1777798603509,52.11,78394.33,0.0,-0.00869,1e-05,1.92491]
[1777798608837,52.11,78395.67,0.0,-0.00868,1e-05,1.92344]
[1777798614521,52.11,78397.275,0.0,-0.00867,1e-05,1.9217]
[1777798619916,52.11,78398.135,0.0,-0.00867,1e-05,1.92072]
[1777798625532,52.11,78400.255,0.0,-0.00866,1e-05,1.91844]
[1777798630992,52.11,78400.445,0.0,-0.00866,1e-05,1.91817]
[1777798633663,52.11,78400.565,0.0,-0.00865,1e-05,1.91801]
[1777798640056,52.11,78400.555,0.0,-0.00865,1e-05,1.91793]
[1777798645552,52.11,78400.615,0.0,-0.00865,1e-05,1.9178]
[1777798651133,52.11,78400.535,0.0,-0.00865,1e-05,1.91671]
[1777798656169,52.11,78402.275,0.0,-0.00864,1e-05,1.91482]
[1777798661568,52.11,78401.02,0.0,-0.00865,1e-05,1.91607]
[1777798667574,52.11,78400.41,0.0,-0.00865,1e-05,1.91662]
[1777798673289,52.11,78400.095,0.0,-0.00865,1e-05,1.91687]
[1777798678323,52.11,78404.21,0.0,-0.00863,1e-05,1.9125]
[1777798683359,52.11,78403.94,0.0,-0.00863,1e-05,1.91271]
[1777798688595,52.11,78403.12,0.0,-0.00863,1e-05,1.91351]
[1777798693600,52.11,78403.145,0.0,-0.00863,1e-05,1.91342]
[1777798699472,52.11,78403.505,0.0,-0.00863,1e-05,1.91297]
[1777798704612,52.11,78403.325,0.0,-0.00863,1e-05,1.9131]
[1777798710618,52.11,78403.3,0.0,-0.00863,1e-05,1.91306]
[1777798716598,52.11,78399.24,0.0,-0.00865,1e-05,1.91615]
[1777798721629,52.11,78394.655,0.0,-0.00867,1e-05,1.92091]
[1777798726634,52.11,78391.875,0.0,-0.00869,1e-05,1.92378]
[1777798731639,52.11,78390.63,0.0,-0.00869,1e-05,1.92503]
[1777798736644,52.11,78389.36,0.0,-0.0087,1e-05,1.92632]
[1777798741648,52.11,78388.355,0.0,-0.00871,1e-05,1.92732]
[1777798746653,52.11,78387.125,0.0,-0.00871,1e-05,1.92856]
[1777798751658,52.11,78384.575,0.0,-0.00873,1e-05,1.93119]
[1777798756878,52.1,78383.905,0.0,-0.00873,1e-05,1.93183]
[1777798761914,52.1,78383.295,0.0,-0.00873,1e-05,1.93242]
[1777798766949,52.1,78381.925,0.0,-0.00874,1e-05,1.93381]
[1777798772991,52.1,78381.42,0.0,-0.00874,1e-05,1.93317]
[1777798778569,52.1,78381.205,0.0,-0.00874,1e-05,1.93335]
[1777798784069,52.1,78380.465,0.0,-0.00874,1e-05,1.93405]
[1777798789696,52.1,78379.635,0.0,-0.00875,1e-05,1.93487]
[1777798795146,52.1,78379.44,0.0,-0.00875,1e-05,1.935]
[1777798800181,52.1,78376.91,0.0,-0.00876,1e-05,1.93761]
[1777798805216,52.1,78382.42,0.0,-0.00873,1e-05,1.93173]
[1777798810718,52.1,78377.765,0.0,-0.00876,1e-05,1.93658]
[1777798815723,52.1,78377.535,0.0,-0.00876,1e-05,1.93677]
[1777798821329,52.1,78377.64,0.0,-0.00876,1e-05,1.93666]
[1777798826734,52.1,78377.65,0.0,-0.00876,1e-05,1.93665]
[1777798831739,52.1,78375.82,0.0,-0.00876,1e-05,1.93748]
[1777798836744,52.1,78376.585,0.0,-0.00876,1e-05,1.93667]
[1777798842749,52.1,78375.93,0.0,-0.00876,1e-05,1.93736]
[1777798848755,52.1,78375.85,0.0,-0.00876,1e-05,1.93745]
[1777798854761,52.1,78376.09,0.0,-0.00876,1e-05,1.93719]
[1777798860603,52.1,78377.0,0.0,-0.00875,1e-05,1.93623]
[1777798865638,52.1,78372.855,0.0,-0.00878,1e-05,1.94062]
[1777798870674,52.1,78368.97,0.0,-0.0088,1e-05,1.94474]
[1777798875709,52.1,78360.63,0.0,-0.00885,1e-05,1.9536]
[1777798880747,52.1,78361.22,0.0,-0.00884,1e-05,1.95297]
[1777798885781,52.1,78367.99,0.0,-0.0088,1e-05,1.94578]
[1777798890799,52.1,78369.46,0.0,-0.0088,1e-05,1.94422]
[1777798895804,52.1,78370.085,0.0,-0.00879,1e-05,1.94244]
[1777798902811,52.1,78370.13,0.0,-0.00879,1e-05,1.9424]
[1777798907938,52.1,78369.975,0.0,-0.00879,1e-05,1.94256]
[1777798912976,52.1,78368.68,0.0,-0.0088,1e-05,1.94393]
[1777798919828,52.1,78367.85,0.0,-0.0088,1e-05,1.94482]
[1777798925060,52.1,78366.08,0.0,-0.00881,1e-05,1.94669]
[1777798930096,52.1,78367.975,0.0,-0.0088,1e-05,1.94468]
[1777798936138,52.1,78365.52,0.0,-0.00881,1e-05,1.94729]
[1777798941172,52.1,78363.965,0.0,-0.00882,1e-05,1.94894]
[1777798946209,52.1,78364.315,0.0,-0.00882,1e-05,1.94857]
[1777798951243,52.1,78364.365,0.0,-0.00882,1e-05,1.9474]
[1777798956278,52.1,78363.89,0.0,-0.00882,1e-05,1.94791]
[1777798961313,52.1,78359.615,0.0,-0.00884,1e-05,1.95246]
[1777798966349,52.1,78357.645,0.0,-0.00885,1e-05,1.95455]
[1777798971880,52.1,78357.36,0.0,-0.00885,1e-05,1.95486]
[1777798977426,52.1,78357.14,0.0,-0.00886,1e-05,1.95509]
[1777798982461,52.1,78353.35,0.0,-0.00888,1e-05,1.95914]
[1777798987497,52.1,78360.035,0.0,-0.00884,1e-05,1.95201]
[1777798992532,52.1,78370.68,0.0,-0.00878,1e-05,1.9407]
[1777798997567,52.1,78373.495,0.0,-0.00876,1e-05,1.93772]
[1777799002915,52.1,78377.795,0.0,-0.00874,1e-05,1.93318]
[1777799008646,52.1,78372.68,0.0,-0.00877,1e-05,1.93859]
[1777799013679,52.1,78368.67,0.0,-0.00879,1e-05,1.94173]
[1777799018931,52.1,78367.11,0.0,-0.0088,1e-05,1.94338]
[1777799024937,52.1,78367.505,0.0,-0.00879,1e-05,1.94296]
[1777799030803,52.1,78370.12,0.0,-0.00878,1e-05,1.94019]
[1777799035838,52.1,78370.27,0.0,-0.00878,1e-05,1.94003]
[1777799040953,52.1,78370.655,0.0,-0.00878,1e-05,1.93962]
[1777799045958,52.1,78370.64,0.0,-0.00878,1e-05,1.93964]
[1777799051951,52.1,78370.64,0.0,-0.00878,1e-05,1.93964]
[1777799057970,52.1,78369.655,0.0,-0.00878,1e-05,1.94068]
[1777799063029,52.1,78369.09,0.0,-0.00878,1e-05,1.94128]
[1777799068981,52.1,78369.57,0.0,-0.00878,1e-05,1.94077]
[1777799073986,52.1,78369.505,0.0,-0.00878,1e-05,1.93973]
[1777799079140,52.1,78365.44,0.0,-0.0088,1e-05,1.94404]
[1777799084176,52.1,78363.2,0.0,-0.00881,1e-05,1.94642]
[1777799090218,52.1,78361.03,0.0,-0.00882,1e-05,1.94872]
[1777799095253,52.1,78366.305,0.0,-0.00879,1e-05,1.94312]
[1777799100288,52.1,78374.67,0.0,-0.00875,1e-05,1.93427]
[1777799105323,52.1,78378.965,0.0,-0.00872,1e-05,1.92973]
[1777799111030,52.1,78378.705,0.0,-0.00873,1e-05,1.93001]
[1777799116035,52.1,78377.87,0.0,-0.00873,1e-05,1.93089]
[1777799121040,52.1,78376.685,0.0,-0.00874,1e-05,1.93214]
[1777799127046,52.1,78376.425,0.0,-0.00874,1e-05,1.93241]
[1777799132511,52.1,78375.835,0.0,-0.00874,1e-05,1.93193]
[1777799140058,52.1,78375.43,0.0,-0.00874,1e-05,1.93236]
[1777799145603,52.1,78374.635,0.0,-0.00874,1e-05,1.9332]
[1777799151645,52.1,78374.1,0.0,-0.00875,1e-05,1.93376]
[1777799156680,52.1,78373.9,0.0,-0.00875,1e-05,1.93397]
[1777799161715,52.1,78373.805,0.0,-0.00875,1e-05,1.93408]
[1777799167085,52.1,78383.155,0.0,-0.0087,1e-05,1.92422]
[1777799172793,52.1,78384.915,0.0,-0.00869,1e-05,1.92237]
[1777799178244,52.1,78392.615,0.0,-0.00864,1e-05,1.91429]
[1777799183870,52.1,78392.37,0.0,-0.00865,1e-05,1.91454]
[1777799188905,52.1,78392.455,0.0,-0.00864,1e-05,1.91445]
[1777799193941,52.1,78393.04,0.0,-0.00864,1e-05,1.91274]
[1777799199983,52.1,78394.12,0.0,-0.00863,1e-05,1.91161]
[1777799205019,52.1,78394.85,0.0,-0.00863,1e-05,1.91085]
[1777799210053,52.1,78398.675,0.0,-0.00861,1e-05,1.90685]
[1777799215089,52.1,78399.385,0.0,-0.0086,1e-05,1.90611]
[1777799220124,52.1,78400.705,0.0,-0.00859,1e-05,1.90473]
[1777799225143,52.1,78406.62,0.0,-0.00856,1e-05,1.89857]
[1777799230147,52.1,78406.39,0.0,-0.00856,1e-05,1.89881]
[1777799235152,52.1,78405.235,0.0,-0.00857,1e-05,1.90001]
[1777799240157,52.1,78404.84,0.0,-0.00857,1e-05,1.90042]
[1777799245163,52.1,78404.055,0.0,-0.00858,1e-05,1.90124]
[1777799250168,52.1,78403.96,0.0,-0.00858,1e-05,1.90134]
[1777799255371,52.1,78403.96,0.0,-0.00857,1e-05,1.90024]
[1777799260406,52.1,78402.57,0.0,-0.00858,1e-05,1.90169]
[1777799267184,52.1,78403.345,0.0,-0.00858,1e-05,1.90088]
[1777799272189,52.1,78402.46,0.0,-0.00858,1e-05,1.90181]
[1777799277194,52.1,78402.335,0.0,-0.00858,1e-05,1.90194]
[1777799282198,52.1,78403.14,0.0,-0.00858,1e-05,1.9011]
[1777799287595,52.1,78403.255,0.0,-0.00858,1e-05,1.90098]
[1777799293210,52.1,78413.16,0.0,-0.00852,1e-05,1.89069]
[1777799298672,52.1,78407.205,0.0,-0.00855,1e-05,1.89687]
[1777799304221,52.1,78406.96,0.0,-0.00856,1e-05,1.89712]
[1777799309749,52.1,78407.095,0.0,-0.00855,1e-05,1.89698]
[1777799314784,52.1,78419.865,0.0,-0.00848,1e-05,1.88266]
[1777799319819,52.1,78426.96,0.0,-0.00844,1e-05,1.87534]
[1777799324854,52.1,78428.515,0.0,-0.00843,1e-05,1.87374]
[1777799330248,52.1,78428.265,0.0,-0.00843,1e-05,1.87399]
[1777799335932,52.1,78429.115,0.0,-0.00843,1e-05,1.87312]
[1777799340967,52.1,78430.225,0.0,-0.00842,1e-05,1.87198]
[1777799348016,52.1,78430.765,0.0,-0.00842,1e-05,1.87142]
[1777799353050,52.1,78431.375,0.0,-0.00842,1e-05,1.8708]
[1777799359278,52.1,78431.805,0.0,-0.00842,1e-05,1.87035]
[1777799365284,52.1,78432.825,0.0,-0.00841,1e-05,1.86931]
[1777799371177,52.1,78433.015,0.0,-0.0084,1e-05,1.86803]
[1777799376212,52.1,78433.65,0.0,-0.0084,1e-05,1.86738]
[1777799381659,52.1,78434.13,0.0,-0.0084,1e-05,1.86688]
[1777799389309,52.1,78434.165,0.0,-0.0084,1e-05,1.86685]
[1777799396316,52.1,78434.005,0.0,-0.0084,1e-05,1.86701]
[1777799402322,52.1,78434.735,0.0,-0.0084,1e-05,1.86626]
[1777799407327,52.1,78435.21,0.0,-0.00839,1e-05,1.86578]
[1777799412466,52.1,78435.0,0.0,-0.00839,1e-05,1.86599]
[1777799418338,52.1,78427.93,0.0,-0.00843,1e-05,1.87326]
[1777799423343,52.1,78427.13,0.0,-0.00844,1e-05,1.87408]
[1777799428348,52.1,78426.85,0.0,-0.00844,1e-05,1.87437]
[1777799433353,52.1,78427.03,0.0,-0.00843,1e-05,1.8731]
[1777799438358,52.1,78427.27,0.0,-0.00843,1e-05,1.87285]
[1777799443363,52.1,78427.2,0.0,-0.00843,1e-05,1.87292]
[1777799451741,52.1,78427.115,0.0,-0.00843,1e-05,1.87301]
[1777799458790,52.1,78427.575,0.0,-0.00843,1e-05,1.87254]
[1777799464384,52.1,78425.9,0.0,-0.00844,1e-05,1.87426]
[1777799469867,52.1,78426.065,0.0,-0.00844,1e-05,1.87409]
[1777799475398,52.1,78422.4,0.0,-0.00846,1e-05,1.87787]
[1777799480402,52.1,78423.05,0.0,-0.00845,1e-05,1.8772]
[1777799485978,52.1,78423.125,0.0,-0.00845,1e-05,1.87712]
[1777799491014,52.1,78414.885,0.0,-0.00849,1e-05,1.88454]
[1777799496418,52.1,78412.05,0.0,-0.00851,1e-05,1.88748]
[1777799502092,52.1,78411.92,0.0,-0.00851,1e-05,1.88761]
[1777799507126,52.1,78411.8,0.0,-0.00851,1e-05,1.88774]
[1777799512434,52.1,78411.66,0.0,-0.00851,1e-05,1.88788]
[1777799517439,52.1,78411.405,0.0,-0.00851,1e-05,1.88815]
[1777799524246,52.1,78411.245,0.0,-0.00851,1e-05,1.88831]
[1777799529451,52.1,78410.69,0.0,-0.00852,1e-05,1.88889]
[1777799534456,52.1,78410.69,0.0,-0.00852,1e-05,1.88889]
[1777799540463,52.1,78410.62,0.0,-0.00852,1e-05,1.88896]
[1777799545468,52.1,78410.205,0.0,-0.00852,1e-05,1.88939]
[1777799552475,52.1,78410.01,0.0,-0.00852,1e-05,1.8885]
[1777799562485,52.1,78409.735,0.0,-0.00852,1e-05,1.88879]
[1777799567490,52.1,78409.82,0.0,-0.00852,1e-05,1.8887]
[1777799572495,52.1,78409.34,0.0,-0.00852,1e-05,1.8892]
[1777799577499,52.1,78409.37,0.0,-0.00852,1e-05,1.88916]
[1777799583505,52.1,78409.425,0.0,-0.00852,1e-05,1.88911]
[1777799588716,52.1,78409.25,0.0,-0.00852,1e-05,1.88929]
[1777799595517,52.1,78409.13,0.0,-0.00852,1e-05,1.88941]
[1777799600522,52.1,78408.815,0.0,-0.00852,1e-05,1.88974]
[1777799605527,52.1,78408.705,0.0,-0.00852,1e-05,1.88985]
[1777799610532,52.1,78407.9,0.0,-0.00853,1e-05,1.89069]
[1777799615905,52.1,78408.44,0.0,-0.00852,1e-05,1.88904]
[1777799621543,52.1,78408.255,0.0,-0.00852,1e-05,1.88923]
[1777799626981,52.1,78408.185,0.0,-0.00852,1e-05,1.8893]
[1777799632571,52.1,78408.13,0.0,-0.00852,1e-05,1.88936]
[1777799639578,52.1,78408.7,0.0,-0.00852,1e-05,1.88877]
[1777799645109,52.1,78402.055,0.0,-0.00855,1e-05,1.89567]
[1777799650597,52.1,78397.25,0.0,-0.00858,1e-05,1.90067]
[1777799656603,52.1,78395.305,0.0,-0.00859,1e-05,1.9027]
[1777799662227,52.1,78393.845,0.0,-0.0086,1e-05,1.90422]
[1777799664813,52.1,78393.035,0.0,-0.0086,1e-05,1.90506]
[1777799670283,52.1,78392.73,0.0,-0.0086,1e-05,1.90538]
[1777799675319,52.1,78393.895,0.0,-0.00859,1e-05,1.90307]
[1777799680354,52.1,78394.645,0.0,-0.00859,1e-05,1.90229]
[1777799685388,52.1,78395.015,0.0,-0.00859,1e-05,1.9019]
[1777799690636,52.1,78395.215,0.0,-0.00859,1e-05,1.90169]
[1777799696642,52.1,78394.485,0.0,-0.00859,1e-05,1.90245]
[1777799702508,52.1,78393.97,0.0,-0.00859,1e-05,1.90299]
[1777799707653,52.1,78392.985,0.0,-0.0086,1e-05,1.90402]
[1777799718620,52.1,78392.465,0.0,-0.0086,1e-05,1.90456]
[1777799723656,52.1,78390.955,0.0,-0.00861,1e-05,1.90614]
[1777799728674,52.1,78390.68,0.0,-0.00861,1e-05,1.90643]
[1777799733678,52.1,78388.345,0.0,-0.00862,1e-05,1.90777]
[1777799739768,52.1,78387.87,0.0,-0.00862,1e-05,1.90827]
[1777799745690,52.1,78387.79,0.0,-0.00862,1e-05,1.90835]
[1777799750695,52.1,78387.65,0.0,-0.00862,1e-05,1.9085]
[1777799756701,52.1,78387.395,0.0,-0.00862,1e-05,1.90876]
[1777799761706,52.1,78386.865,0.0,-0.00863,1e-05,1.90932]
[1777799766957,52.1,78386.735,0.0,-0.00863,1e-05,1.90945]
[1777799771992,52.1,78386.7,0.0,-0.00863,1e-05,1.90949]
[1777799777027,52.1,78386.595,0.0,-0.00863,1e-05,1.9096]
[1777799783728,52.1,78387.5,0.0,-0.00862,1e-05,1.90865]
[1777799790735,52.1,78387.375,0.0,-0.00862,1e-05,1.90878]
[1777799795740,52.1,78387.31,0.0,-0.00862,1e-05,1.90775]
[1777799800745,52.1,78387.465,0.0,-0.00862,1e-05,1.90759]
[1777799805750,52.1,78387.505,0.0,-0.00862,1e-05,1.90755]
[1777799811265,52.1,78387.15,0.0,-0.00862,1e-05,1.90792]
[1777799818333,52.1,78387.23,0.0,-0.00862,1e-05,1.90784]
[1777799823368,52.1,78387.16,0.0,-0.00862,1e-05,1.90791]
[1777799829409,52.1,78387.08,0.0,-0.00862,1e-05,1.90799]
[1777799834778,52.1,78387.08,0.0,-0.00862,1e-05,1.90799]
[1777799840487,52.1,78387.035,0.0,-0.00862,1e-05,1.90804]
[1777799845522,52.1,78391.42,0.0,-0.0086,1e-05,1.90346]
[1777799851564,52.1,78393.1,0.0,-0.00858,1e-05,1.90061]
[1777799856599,52.1,78393.12,0.0,-0.00858,1e-05,1.90059]
[1777799861806,52.1,78393.5,0.0,-0.00858,1e-05,1.9002]
[1777799867676,52.1,78395.34,0.0,-0.00857,1e-05,1.89828]
[1777799872711,52.1,78396.075,0.0,-0.00857,1e-05,1.89751]
[1777799879824,52.1,78396.475,0.0,-0.00857,1e-05,1.8971]
[1777799884828,52.1,78397.425,0.0,-0.00856,1e-05,1.89611]
[1777799889830,52.1,78397.465,0.0,-0.00856,1e-05,1.89607]
[1777799896840,52.1,78398.46,0.0,-0.00855,1e-05,1.89503]
[1777799904848,52.1,78398.715,0.0,-0.00855,1e-05,1.89477]
[1777799909853,52.1,78398.86,0.0,-0.00855,1e-05,1.89462]
[1777799915007,52.1,78398.86,0.0,-0.00855,1e-05,1.89352]
[1777799920040,52.1,78398.9,0.0,-0.00855,1e-05,1.89348]
[1777799925869,52.1,78399.035,0.0,-0.00855,1e-05,1.89334]
[1777799930874,52.1,78399.08,0.0,-0.00855,1e-05,1.89329]
[1777799938882,52.1,78399.115,0.0,-0.00855,1e-05,1.89326]
[1777799945889,52.1,78399.135,0.0,-0.00855,1e-05,1.89324]
[1777799952896,52.1,78399.075,0.0,-0.00855,1e-05,1.8933]
[1777799958902,52.1,78399.17,0.0,-0.00855,1e-05,1.8932]
[1777799964349,52.1,78401.025,0.0,-0.00854,1e-05,1.89127]
[1777799969384,52.1,78402.88,0.0,-0.00853,1e-05,1.88935]
[1777799974418,52.1,78404.26,0.0,-0.00851,1e-05,1.88683]
[1777799979453,52.1,78403.91,0.0,-0.00852,1e-05,1.88719]
[1777799984928,52.1,78403.275,0.0,-0.00852,1e-05,1.88785]
[1777799990530,52.1,78402.83,0.0,-0.00852,1e-05,1.88831]
[1777799995939,52.1,78402.355,0.0,-0.00852,1e-05,1.8888]
[1777800001608,52.1,78408.945,0.0,-0.00849,1e-05,1.88198]
[1777800006643,52.1,78409.69,0.0,-0.00848,1e-05,1.88121]
[1777800009237,52.1,78410.8,0.0,-0.00848,1e-05,1.88006]
[1777800014699,52.1,78412.215,0.0,-0.00847,1e-05,1.8786]
[1777800019733,52.1,78412.9,0.0,-0.00847,1e-05,1.87789]
[1777800024967,52.1,78413.06,0.0,-0.00847,1e-05,1.87773]
[1777800030973,52.1,78411.385,0.0,-0.00847,1e-05,1.87946]
[1777800036979,52.1,78411.41,0.0,-0.00847,1e-05,1.87834]
[1777800042988,52.1,78409.09,0.0,-0.00848,1e-05,1.88074]
[1777800048938,52.1,78409.345,0.0,-0.00848,1e-05,1.88048]
[1777800053999,52.1,78409.315,0.0,-0.00848,1e-05,1.88051]
[1777800061008,52.1,78409.195,0.0,-0.00848,1e-05,1.88063]
[1777800066013,52.1,78407.77,0.0,-0.00849,1e-05,1.88211]
[1777800072019,52.1,78408.015,0.0,-0.00849,1e-05,1.88185]
[1777800078025,52.1,78409.145,0.0,-0.00848,1e-05,1.88068]
[1777800085032,52.1,78409.16,0.0,-0.00848,1e-05,1.88067]
[1777800090037,52.1,78409.02,0.0,-0.00848,1e-05,1.88081]
[1777800099288,52.1,78408.925,0.0,-0.00848,1e-05,1.87982]
[1777800109056,52.1,78410.43,0.0,-0.00847,1e-05,1.87827]
[1777800119428,52.1,78410.435,0.0,-0.00847,1e-05,1.87826]
[1777800129076,52.1,78411.4,0.0,-0.00846,1e-05,1.87727]
[1777800135082,52.1,78410.415,0.0,-0.00847,1e-05,1.87829]
[1777800140574,52.1,78410.415,0.0,-0.00847,1e-05,1.87829]
[1777800146093,52.1,78410.185,0.0,-0.00847,1e-05,1.87852]
[1777800152099,52.1,78410.735,0.0,-0.00846,1e-05,1.87687]
[1777800157694,52.1,78417.92,0.0,-0.00842,1e-05,1.86947]
[1777800162729,52.1,78424.73,0.0,-0.00839,1e-05,1.86247]
[1777800168115,52.1,78425.465,0.0,-0.00838,1e-05,1.86172]
[1777800173120,52.1,78425.985,0.0,-0.00838,1e-05,1.86119]
[1777800178125,52.1,78426.09,0.0,-0.00838,1e-05,1.86108]
[1777800184131,52.1,78429.515,0.0,-0.00836,1e-05,1.85757]
[1777800189944,52.1,78429.805,0.0,-0.00836,1e-05,1.85728]
[1777800195193,52.1,78434.64,0.0,-0.00833,1e-05,1.85234]
[1777800200684,52.1,78438.51,0.0,-0.00831,1e-05,1.84839]
[1777800206061,52.1,78450.755,0.0,-0.00825,1e-05,1.83595]
[1777800211096,52.1,78464.5,0.0,-0.00817,1e-05,1.82101]
[1777800212578,52.1,78463.955,0.0,-0.00817,1e-05,1.82156]
[1777800218148,52.1,78462.49,0.0,-0.00818,1e-05,1.82303]
[1777800223183,52.1,78470.355,0.0,-0.00814,1e-05,1.81513]
[1777800228218,52.1,78475.745,0.0,-0.00811,1e-05,1.80973]
[1777800233230,52.1,78475.63,0.0,-0.00811,1e-05,1.80984]
[1777800238236,52.1,78475.05,0.0,-0.00812,1e-05,1.81042]
[1777800243242,52.1,78475.835,0.0,-0.00811,1e-05,1.80964]
[1777800248247,52.1,78471.29,0.0,-0.00814,1e-05,1.81419]
[1777800253252,52.1,78470.185,0.0,-0.00814,1e-05,1.8153]
[1777800259258,52.1,78470.11,0.0,-0.00814,1e-05,1.81538]
[1777800264473,52.1,78469.755,0.0,-0.00814,1e-05,1.81573]
[1777800269508,52.1,78468.605,0.0,-0.00815,1e-05,1.81689]
[1777800275274,52.1,78467.325,0.0,-0.00815,1e-05,1.81711]
[1777800280585,52.1,78456.8,0.0,-0.00821,1e-05,1.8277]
[1777800285619,52.1,78457.36,0.0,-0.0082,1e-05,1.82714]
[1777800291289,52.1,78456.4,0.0,-0.00821,1e-05,1.82811]
[1777800296726,52.1,78460.64,0.0,-0.00819,1e-05,1.82383]
[1777800301763,52.1,78473.21,0.0,-0.00812,1e-05,1.81121]
[1777800306798,52.1,78476.82,0.0,-0.0081,1e-05,1.80759]
[1777800312310,52.1,78479.06,0.0,-0.00809,1e-05,1.80536]
[1777800317875,52.1,78479.71,0.0,-0.00809,1e-05,1.80471]
[1777800322911,52.1,78481.095,0.0,-0.00808,1e-05,1.80332]
[1777800327946,52.1,78476.155,0.0,-0.00811,1e-05,1.80826]
[1777800332980,52.1,78484.4,0.0,-0.00806,1e-05,1.79897]
[1777800338016,52.1,78501.915,0.0,-0.00797,1e-05,1.7816]
[1777800343051,52.1,78504.88,0.0,-0.00795,1e-05,1.77867]
[1777800348086,52.1,78494.4,0.0,-0.00801,1e-05,1.78904]
[1777800353121,52.1,78492.735,0.0,-0.00802,1e-05,1.79069]
[1777800358357,52.1,78491.03,0.0,-0.00802,1e-05,1.79238]
[1777800364199,52.1,78486.44,0.0,-0.00805,1e-05,1.79694]
[1777800369233,52.1,78494.475,0.0,-0.00801,1e-05,1.78896]
[1777800374268,52.1,78495.955,0.0,-0.008,1e-05,1.7875]
[1777800379304,52.1,78494.105,0.0,-0.00801,1e-05,1.78933]
[1777800384339,52.1,78491.495,0.0,-0.00802,1e-05,1.79192]
[1777800389374,52.1,78490.75,0.0,-0.00803,1e-05,1.79266]
[1777800394392,52.1,78491.105,0.0,-0.00802,1e-05,1.79125]
[1777800399397,52.1,78490.7,0.0,-0.00802,1e-05,1.79165]
[1777800404402,52.1,78489.23,0.0,-0.00803,1e-05,1.79311]
[1777800409407,52.1,78487.97,0.0,-0.00804,1e-05,1.79437]
[1777800414412,52.1,78487.685,0.0,-0.00804,1e-05,1.79465]
[1777800419417,52.1,78487.715,0.0,-0.00804,1e-05,1.79462]
[1777800424619,52.1,78485.67,0.0,-0.00805,1e-05,1.79665]
[1777800429654,52.1,78482.815,0.0,-0.00806,1e-05,1.7995]
[1777800434689,52.1,78482.43,0.0,-0.00806,1e-05,1.79988]
[1777800440438,52.1,78483.5,0.0,-0.00806,1e-05,1.79881]
[1777800445769,52.1,78485.505,0.0,-0.00805,1e-05,1.79682]
[1777800450803,52.1,78489.78,0.0,-0.00803,1e-05,1.79257]
[1777800456454,52.1,78486.55,0.0,-0.00804,1e-05,1.79472]
[1777800461880,52.1,78490.52,0.0,-0.00802,1e-05,1.79078]
[1777800466915,52.1,78491.3,0.0,-0.00801,1e-05,1.79001]
[1777800471950,52.1,78507.38,0.0,-0.00793,1e-05,1.77412]
[1777800476985,52.1,78510.53,0.0,-0.00792,1e-05,1.77102]
[1777800482020,52.1,78508.825,0.0,-0.00792,1e-05,1.77269]
[1777800487055,52.1,78510.74,0.0,-0.00791,1e-05,1.77081]
[1777800492490,52.1,78512.29,0.0,-0.00791,1e-05,1.76929]
[1777800498133,52.1,78514.355,0.0,-0.0079,1e-05,1.76726]
[1777800503168,52.1,78515.835,0.0,-0.00789,1e-05,1.76581]
[1777800508203,52.1,78517.31,0.0,-0.00788,1e-05,1.76436]
[1777800513511,52.1,78516.805,0.0,-0.00788,1e-05,1.76382]
[1777800519280,52.1,78517.98,0.0,-0.00787,1e-05,1.76266]
[1777800524316,52.1,78518.82,0.0,-0.00787,1e-05,1.76184]
[1777800529351,52.1,78518.765,0.0,-0.00787,1e-05,1.7619]
[1777800534385,52.1,78519.35,0.0,-0.00787,1e-05,1.76132]
[1777800539421,52.1,78519.28,0.0,-0.00787,1e-05,1.76139]
[1777800544467,52.1,78514.75,0.0,-0.00789,1e-05,1.76583]
[1777800549501,52.1,78512.345,0.0,-0.0079,1e-05,1.76819]
[1777800554536,52.1,78508.955,0.0,-0.00792,1e-05,1.77152]
[1777800559556,52.1,78501.715,0.0,-0.00796,1e-05,1.77865]
[1777800564561,52.1,78496.4,0.0,-0.00798,1e-05,1.7839]
[1777800569641,52.1,78493.56,0.0,-0.008,1e-05,1.78671]
[1777800570313,52.1,78493.56,0.0,-0.008,1e-05,1.78671]
[1777800575660,52.1,78489.8,0.0,-0.00801,1e-05,1.78939]
[1777800580665,52.1,78489.0,0.0,-0.00802,1e-05,1.79018]
[1777800586671,52.1,78487.875,0.0,-0.00802,1e-05,1.7913]
[1777800591794,52.1,78488.835,0.0,-0.00802,1e-05,1.79035]
[1777800596830,52.1,78488.025,0.0,-0.00802,1e-05,1.79115]
[1777800601865,52.1,78487.985,0.0,-0.00802,1e-05,1.79119]
[1777800606911,52.1,78486.71,0.0,-0.00803,1e-05,1.79246]
[1777800613960,52.1,78486.905,0.0,-0.00803,1e-05,1.79226]
[1777800617220,52.1,78487.05,0.0,-0.00803,1e-05,1.79212]
[1777800623023,52.1,78477.01,0.0,-0.00808,1e-05,1.80211]
[1777800628058,52.1,78468.36,0.0,-0.00812,1e-05,1.81076]
[1777800633093,52.1,78467.34,0.0,-0.00812,1e-05,1.81072]
[1777800638128,52.1,78474.665,0.0,-0.00809,1e-05,1.80339]
[1777800643163,52.1,78481.76,0.0,-0.00805,1e-05,1.79632]
[1777800648201,52.1,78492.3,0.0,-0.008,1e-05,1.78586]
[1777800653233,52.1,78493.125,0.0,-0.00799,1e-05,1.78504]
[1777800658746,52.1,78496.12,0.0,-0.00798,1e-05,1.78208]
[1777800664320,52.1,78496.895,0.0,-0.00797,1e-05,1.78131]
[1777800669354,52.1,78484.21,0.0,-0.00804,1e-05,1.79389]
[1777800674390,52.1,78476.135,0.0,-0.00808,1e-05,1.80193]
[1777800681439,52.1,78475.035,0.0,-0.00808,1e-05,1.80303]
[1777800686474,52.1,78472.42,0.0,-0.0081,1e-05,1.80564]
[1777800691508,52.1,78470.985,0.0,-0.0081,1e-05,1.80601]
[1777800696543,52.1,78469.665,0.0,-0.00811,1e-05,1.80733]
[1777800701579,52.1,78468.615,0.0,-0.00811,1e-05,1.80838]
[1777800706614,52.1,78460.52,0.0,-0.00816,1e-05,1.8165]
[1777800711651,52.1,78456.26,0.0,-0.00818,1e-05,1.82078]
[1777800716688,52.1,78454.16,0.0,-0.00819,1e-05,1.8229]
[1777800721723,52.1,78452.49,0.0,-0.0082,1e-05,1.82458]
[1777800726761,52.1,78452.475,0.0,-0.0082,1e-05,1.8246]
[1777800731795,52.1,78456.98,0.0,-0.00817,1e-05,1.82006]
[1777800736830,52.1,78457.94,0.0,-0.00817,1e-05,1.81909]
[1777800741866,52.1,78458.2,0.0,-0.00817,1e-05,1.81883]
[1777800747841,52.1,78457.49,0.0,-0.00817,1e-05,1.81955]
[1777800752845,52.1,78453.66,0.0,-0.00819,1e-05,1.82234]
[1777800758009,52.1,78451.74,0.0,-0.0082,1e-05,1.82427]
[1777800763043,52.1,78448.99,0.0,-0.00821,1e-05,1.82705]
[1777800768861,52.1,78449.445,0.0,-0.00821,1e-05,1.82659]
[1777800774120,52.1,78448.495,0.0,-0.00821,1e-05,1.82755]
[1777800779872,52.1,78452.355,0.0,-0.00819,1e-05,1.82365]
[1777800785197,52.1,78459.48,0.0,-0.00816,1e-05,1.81648]
[1777800790883,52.1,78460.565,0.0,-0.00815,1e-05,1.81539]
[1777800796274,52.1,78451.465,0.0,-0.0082,1e-05,1.82455]
[1777800801894,52.1,78449.0,0.0,-0.00821,1e-05,1.82704]
[1777800807353,52.1,78448.63,0.0,-0.00821,1e-05,1.82741]
[1777800812905,52.1,78443.6,0.0,-0.00824,1e-05,1.83142]
[1777800817910,52.1,78444.355,0.0,-0.00823,1e-05,1.83066]
[1777800822915,52.1,78445.0,0.0,-0.00823,1e-05,1.83001]
[1777800828502,52.1,78445.68,0.0,-0.00822,1e-05,1.82932]
[1777800833926,52.1,78443.795,0.0,-0.00823,1e-05,1.83123]
[1777800838931,52.1,78445.355,0.0,-0.00823,1e-05,1.82965]
[1777800844614,52.1,78446.37,0.0,-0.00822,1e-05,1.82862]
[1777800849648,52.1,78447.29,0.0,-0.00822,1e-05,1.82769]
[1777800854687,52.1,78452.185,0.0,-0.00819,1e-05,1.82276]
[1777800859722,52.1,78453.105,0.0,-0.00819,1e-05,1.82183]
[1777800864756,52.1,78456.28,0.0,-0.00817,1e-05,1.81863]
[1777800869792,52.1,78458.41,0.0,-0.00816,1e-05,1.81649]
[1777800874826,52.1,78472.325,0.0,-0.00808,1e-05,1.8015]
[1777800875914,52.1,78472.325,0.0,-0.00808,1e-05,1.8015]
[1777800881876,52.1,78475.685,0.0,-0.00806,1e-05,1.79815]
[1777800886912,52.1,78485.91,0.0,-0.00801,1e-05,1.78798]
[1777800891947,52.1,78493.635,0.0,-0.00797,1e-05,1.78034]
[1777800896983,52.1,78495.945,0.0,-0.00796,1e-05,1.77806]
[1777800901994,52.1,78495.875,0.0,-0.00796,1e-05,1.77813]
[1777800906999,52.1,78493.18,0.0,-0.00797,1e-05,1.78079]
[1777800912004,52.1,78497.425,0.0,-0.00795,1e-05,1.7766]
[1777800917010,52.1,78498.835,0.0,-0.00794,1e-05,1.77521]
[1777800922160,52.1,78505.52,0.0,-0.00791,1e-05,1.76863]
[1777800923322,52.1,78505.52,0.0,-0.00791,1e-05,1.76863]
[1777800929209,52.1,78509.445,0.0,-0.00789,1e-05,1.76478]
[1777800934243,52.1,78510.945,0.0,-0.00788,1e-05,1.76226]
[1777800939280,52.1,78512.805,0.0,-0.00787,1e-05,1.76044]
[1777800945056,52.1,78512.685,0.0,-0.00787,1e-05,1.76056]
[1777800950357,52.1,78511.925,0.0,-0.00787,1e-05,1.7613]
[1777800951600,52.1,78511.925,0.0,-0.00787,1e-05,1.7613]
[1777800957405,52.1,78510.505,0.0,-0.00788,1e-05,1.76269]
[1777800963075,52.1,78511.22,0.0,-0.00788,1e-05,1.76199]
[1777800968641,52.1,78511.23,0.0,-0.00788,1e-05,1.76198]
[1777800974526,52.1,78510.955,0.0,-0.00788,1e-05,1.76225]
[1777800980095,52.1,78510.525,0.0,-0.00788,1e-05,1.76267]
[1777800985645,52.1,78510.605,0.0,-0.00788,1e-05,1.7626]
[1777800991647,52.1,78510.745,0.0,-0.00787,1e-05,1.76142]
[1777800996682,52.1,78507.83,0.0,-0.00789,1e-05,1.76427]
[1777801001716,52.1,78506.92,0.0,-0.00789,1e-05,1.76517]
[1777801002679,52.1,78506.92,0.0,-0.00789,1e-05,1.76517]
[1777801008766,52.1,78512.68,0.0,-0.00786,1e-05,1.75952]
[1777801013801,52.1,78511.12,0.0,-0.00787,1e-05,1.76105]
[1777801019134,52.1,78511.05,0.0,-0.00787,1e-05,1.76112]
[1777801019692,52.1,78511.05,0.0,-0.00787,1e-05,1.76112]
[1777801025140,52.1,78507.085,0.0,-0.00789,1e-05,1.765]
[1777801030145,52.1,78507.135,0.0,-0.00789,1e-05,1.76495]
[1777801035955,52.1,78508.92,0.0,-0.00788,1e-05,1.7632]
[1777801036698,52.1,78508.92,0.0,-0.00788,1e-05,1.7632]
[1777801041997,52.1,78509.215,0.0,-0.00788,1e-05,1.76291]
[1777801047162,52.1,78509.19,0.0,-0.00788,1e-05,1.76294]
[1777801053076,52.1,78509.19,0.0,-0.00788,1e-05,1.7619]
[1777801053699,52.1,78509.19,0.0,-0.00788,1e-05,1.7619]
[1777801059118,52.1,78506.935,0.0,-0.00789,1e-05,1.76411]
[1777801064179,52.1,78508.165,0.0,-0.00788,1e-05,1.7629]
[1777801069252,52.1,78509.495,0.0,-0.00788,1e-05,1.7616]
[1777801070703,52.1,78510.215,0.0,-0.00787,1e-05,1.76089]
[1777801077260,52.1,78509.935,0.0,-0.00787,1e-05,1.76117]
[1777801082363,52.1,78509.965,0.0,-0.00787,1e-05,1.76114]
[1777801087707,52.1,78509.71,0.0,-0.00787,1e-05,1.76139]
[1777801093440,52.1,78509.49,0.0,-0.00788,1e-05,1.7616]
[1777801099283,52.1,78509.64,0.0,-0.00787,1e-05,1.76146]
[1777801104712,52.1,78509.765,0.0,-0.00787,1e-05,1.76133]
[1777801111295,52.1,78509.25,0.0,-0.00787,1e-05,1.7608]
[1777801116300,52.1,78510.085,0.0,-0.00787,1e-05,1.75998]
[1777801121716,52.1,78510.05,0.0,-0.00787,1e-05,1.76001]
[1777801127691,52.1,78515.185,0.0,-0.00784,1e-05,1.75499]
[1777801132727,52.1,78516.295,0.0,-0.00784,1e-05,1.75391]
[1777801137763,52.1,78512.485,0.0,-0.00786,1e-05,1.75763]
[1777801138746,52.1,78512.485,0.0,-0.00786,1e-05,1.75763]
[1777801144333,52.1,78516.08,0.0,-0.00784,1e-05,1.75412]
[1777801149852,52.1,78519.48,0.0,-0.00782,1e-05,1.7508]
[1777801154325,52.1,78519.675,0.0,-0.00782,1e-05,1.75061]
[1777801158782,52.1,78541.595,0.0,-0.00771,0.0,1.72936]
[1777801164291,52.1,78540.09,0.0,-0.00772,1e-05,1.73082]
[1777801164439,52.1,78540.09,0.0,-0.00772,1e-05,1.73082]
[1777801169993,52.1,78550.945,0.0,-0.00766,0.0,1.72037]
[1777801175038,52.1,78561.555,0.0,-0.00761,0.0,1.70918]
[1777801176083,52.1,78561.555,0.0,-0.00761,0.0,1.70918]
[1777801178058,52.1,78586.965,0.0,-0.00748,0.0,1.68506]
[1777801183092,52.1,78589.635,0.0,-0.00747,0.0,1.68254]
[1777801187121,52.1,78564.88,0.0,-0.00759,0.0,1.70601]
[1777801189671,52.1,78565.0,0.0,-0.00759,0.0,1.7059]
[1777801195177,52.1,78579.945,0.0,-0.00752,0.0,1.6917]
[1777801200212,52.1,78583.51,0.0,-0.0075,0.0,1.68832]
[1777801201893,52.1,78586.855,0.0,-0.00748,0.0,1.68517]
[1777801206774,52.1,78585.835,0.0,-0.00749,0.0,1.68613]
[1777801207639,52.1,78585.835,0.0,-0.00749,0.0,1.68613]
[1777801213305,52.1,78565.965,0.0,-0.00758,0.0,1.70498]
[1777801218340,52.1,78559.78,0.0,-0.00761,0.0,1.71088]
[1777801223375,52.1,78560.815,0.0,-0.00761,0.0,1.70989]
[1777801228410,52.1,78559.215,0.0,-0.00762,0.0,1.71142]
[1777801233423,52.1,78556.55,0.0,-0.00763,0.0,1.71295]
[1777801238428,52.1,78545.75,0.0,-0.00768,0.0,1.72331]
[1777801243515,52.1,78545.63,0.0,-0.00768,0.0,1.72342]
[1777801248549,52.1,78546.13,0.0,-0.00768,0.0,1.72294]
[1777801253585,52.1,78546.525,0.0,-0.00768,0.0,1.72256]
[1777801258620,52.1,78546.245,0.0,-0.00768,0.0,1.72283]
[1777801263655,52.1,78541.675,0.0,-0.0077,0.0,1.72723]
[1777801268689,52.1,78541.175,0.0,-0.0077,0.0,1.72771]
[1777801274732,52.1,78540.35,0.0,-0.00771,0.0,1.72851]
[1777801279766,52.1,78538.49,0.0,-0.00772,1e-05,1.7303]
[1777801284801,52.1,78535.105,0.0,-0.00773,1e-05,1.73357]
[1777801289837,52.1,78535.01,0.0,-0.00773,1e-05,1.73366]
[1777801294871,52.1,78538.965,0.0,-0.00771,0.0,1.72881]
[1777801299907,52.1,78535.61,0.0,-0.00773,1e-05,1.73205]
[1777801304942,52.1,78534.82,0.0,-0.00773,1e-05,1.73281]
[1777801310499,52.1,78534.055,0.0,-0.00773,1e-05,1.73355]
[1777801315504,52.1,78533.605,0.0,-0.00774,1e-05,1.73399]
[1777801321510,52.1,78533.42,0.0,-0.00774,1e-05,1.73417]
[1777801327104,52.1,78533.455,0.0,-0.00774,1e-05,1.73413]
[1777801332140,52.1,78529.28,0.0,-0.00776,1e-05,1.73817]
[1777801337175,52.1,78528.59,0.0,-0.00776,1e-05,1.73884]
[1777801342210,52.1,78527.285,0.0,-0.00777,1e-05,1.74011]
[1777801347245,52.1,78525.82,0.0,-0.00777,1e-05,1.74153]
[1777801352542,52.1,78526.095,0.0,-0.00777,1e-05,1.74023]
[1777801358322,52.1,78526.035,0.0,-0.00777,1e-05,1.74029]
[1777801363553,52.1,78525.11,0.0,-0.00777,1e-05,1.74118]
[1777801368558,52.1,78524.755,0.0,-0.00778,1e-05,1.74153]
[1777801373563,52.1,78523.345,0.0,-0.00778,1e-05,1.7429]
[1777801379469,52.1,78508.935,0.0,-0.00786,1e-05,1.75694]
[1777801384504,52.1,78507.675,0.0,-0.00786,1e-05,1.75817]
[1777801389539,52.1,78512.0,0.0,-0.00784,1e-05,1.75394]
[1777801394574,52.1,78512.765,0.0,-0.00784,1e-05,1.7532]
[1777801399589,52.1,78521.75,0.0,-0.00779,1e-05,1.74445]
[1777801404594,52.1,78522.265,0.0,-0.00779,1e-05,1.74395]
[1777801410600,52.1,78522.13,0.0,-0.00779,1e-05,1.74408]
[1777801415726,52.1,78522.05,0.0,-0.00778,1e-05,1.74312]
[1777801420761,52.1,78522.81,0.0,-0.00778,1e-05,1.74238]
[1777801425797,52.1,78522.145,0.0,-0.00778,1e-05,1.74303]
[1777801431621,52.1,78521.21,0.0,-0.00779,1e-05,1.74393]
[1777801436874,52.1,78518.855,0.0,-0.0078,1e-05,1.74622]
[1777801442632,52.1,78517.39,0.0,-0.00781,1e-05,1.74765]
[1777801449639,52.1,78517.66,0.0,-0.00781,1e-05,1.74739]
[1777801455000,52.1,78517.675,0.0,-0.00781,1e-05,1.74737]
[1777801460650,52.1,78517.915,0.0,-0.00781,1e-05,1.74714]
[1777801466079,52.1,78517.885,0.0,-0.00781,1e-05,1.74717]
[1777801474135,52.1,78518.11,0.0,-0.0078,1e-05,1.74591]
[1777801479170,52.1,78516.665,0.0,-0.00781,1e-05,1.74732]
[1777801484674,52.1,78509.22,0.0,-0.00785,1e-05,1.75458]
[1777801490680,52.1,78509.44,0.0,-0.00784,1e-05,1.75436]
[1777801497296,52.1,78509.755,0.0,-0.00784,1e-05,1.75405]
[1777801502331,52.1,78508.32,0.0,-0.00785,1e-05,1.75546]
[1777801507366,52.1,78508.1,0.0,-0.00785,1e-05,1.75567]
[1777801512400,52.1,78505.77,0.0,-0.00786,1e-05,1.75795]
[1777801517711,52.1,78505.55,0.0,-0.00786,1e-05,1.75817]
[1777801524718,52.1,78505.6,0.0,-0.00786,1e-05,1.75812]
[1777801530529,52.1,78505.615,0.0,-0.00786,1e-05,1.7581]
[1777801535564,52.1,78505.195,0.0,-0.00786,1e-05,1.75747]
[1777801540733,52.1,78504.875,0.0,-0.00786,1e-05,1.75778]
[1777801545738,52.1,78504.305,0.0,-0.00787,1e-05,1.75834]
[1777801551676,52.1,78503.865,0.0,-0.00787,1e-05,1.75877]
[1777801556711,52.1,78491.43,0.0,-0.00793,1e-05,1.77098]
[1777801561754,52.1,78488.405,0.0,-0.00795,1e-05,1.77396]
[1777801566761,52.1,78488.555,0.0,-0.00795,1e-05,1.77381]
[1777801571766,52.1,78488.51,0.0,-0.00795,1e-05,1.77386]
[1777801576852,52.1,78489.225,0.0,-0.00794,1e-05,1.77315]
[1777801582777,52.1,78489.455,0.0,-0.00794,1e-05,1.77292]
[1777801587782,52.1,78489.835,0.0,-0.00794,1e-05,1.77255]
[1777801592787,52.1,78486.45,0.0,-0.00795,1e-05,1.77484]
[1777801597999,52.1,78486.465,0.0,-0.00795,1e-05,1.77482]
[1777801603035,52.1,78486.07,0.0,-0.00795,1e-05,1.77521]
[1777801608803,52.1,78484.5,0.0,-0.00796,1e-05,1.77676]
[1777801613808,52.1,78483.865,0.0,-0.00797,1e-05,1.77739]
[1777801619147,52.1,78483.315,0.0,-0.00797,1e-05,1.77793]
[1777801624819,52.1,78481.475,0.0,-0.00798,1e-05,1.77975]
[1777801630223,52.1,78482.31,0.0,-0.00797,1e-05,1.77893]
[1777801636266,52.1,78483.42,0.0,-0.00797,1e-05,1.77783]
[1777801641839,52.1,78483.145,0.0,-0.00797,1e-05,1.7781]
[1777801647342,52.1,78490.59,0.0,-0.00793,1e-05,1.77076]
[1777801652378,52.1,78490.56,0.0,-0.00793,1e-05,1.76974]
[1777801657855,52.1,78490.53,0.0,-0.00793,1e-05,1.76977]
[1777801662860,52.1,78490.415,0.0,-0.00793,1e-05,1.76988]
[1777801667865,52.1,78490.525,0.0,-0.00793,1e-05,1.76978]
[1777801673871,52.1,78490.38,0.0,-0.00793,1e-05,1.76992]
[1777801678876,52.1,78490.6,0.0,-0.00793,1e-05,1.7697]
[1777801684602,52.1,78502.885,0.0,-0.00786,1e-05,1.75765]
[1777801689888,52.1,78503.51,0.0,-0.00786,1e-05,1.75704]
[1777801694893,52.1,78503.065,0.0,-0.00786,1e-05,1.75747]
[1777801699898,52.1,78503.385,0.0,-0.00786,1e-05,1.75716]
[1777801705752,52.1,78505.67,0.0,-0.00785,1e-05,1.75492]
[1777801710909,52.1,78505.09,0.0,-0.00785,1e-05,1.75549]
[1777801715914,52.1,78504.48,0.0,-0.00785,1e-05,1.75505]
[1777801721864,52.1,78504.54,0.0,-0.00785,1e-05,1.75499]
[1777801726925,52.1,78503.645,0.0,-0.00786,1e-05,1.75586]
[1777801734933,52.1,78503.56,0.0,-0.00786,1e-05,1.75594]
[1777801739938,52.1,78502.895,0.0,-0.00786,1e-05,1.75659]
[1777801744943,52.1,78502.76,0.0,-0.00786,1e-05,1.75673]
[1777801750060,52.1,78502.435,0.0,-0.00786,1e-05,1.75704]
[1777801758419,52.1,78502.23,0.0,-0.00786,1e-05,1.75725]
[1777801763962,52.1,78502.37,0.0,-0.00786,1e-05,1.75711]
[1777801768967,52.1,78501.45,0.0,-0.00787,1e-05,1.75801]
[1777801774972,52.1,78501.295,0.0,-0.00786,1e-05,1.75712]
[1777801779977,52.1,78501.69,0.0,-0.00786,1e-05,1.75673]
[1777801785306,52.1,78501.49,0.0,-0.00786,1e-05,1.75693]
[1777801790341,52.1,78502.14,0.0,-0.00786,1e-05,1.75629]
[1777801795376,52.1,78505.66,0.0,-0.00784,1e-05,1.75285]
[1777801800999,52.1,78503.945,0.0,-0.00785,1e-05,1.75453]
[1777801806455,52.1,78501.935,0.0,-0.00786,1e-05,1.75649]
[1777801814511,52.1,78502.27,0.0,-0.00786,1e-05,1.75616]
[1777801819546,52.1,78501.49,0.0,-0.00786,1e-05,1.75693]
[1777801824581,52.1,78501.635,0.0,-0.00786,1e-05,1.75679]
[1777801831630,52.1,78501.66,0.0,-0.00786,1e-05,1.75572]
[1777801837042,52.1,78501.365,0.0,-0.00786,1e-05,1.75601]
[1777801842707,52.1,78501.195,0.0,-0.00786,1e-05,1.75617]
[1777801848053,52.1,78499.4,0.0,-0.00787,1e-05,1.75793]
[1777801854059,52.1,78499.665,0.0,-0.00787,1e-05,1.75767]
[1777801859064,52.1,78499.63,0.0,-0.00787,1e-05,1.7577]
[1777801864861,52.1,78502.46,0.0,-0.00785,1e-05,1.75494]
[1777801869896,52.1,78506.055,0.0,-0.00783,1e-05,1.75143]
[1777801874932,52.1,78509.63,0.0,-0.00782,1e-05,1.74794]
[1777801879967,52.1,78513.66,0.0,-0.0078,1e-05,1.74402]
[1777801885007,52.1,78513.11,0.0,-0.0078,1e-05,1.74455]
[1777801891099,52.1,78512.6,0.0,-0.0078,1e-05,1.74401]
[1777801897105,52.1,78511.855,0.0,-0.0078,1e-05,1.74474]
[1777801903111,52.1,78512.64,0.0,-0.0078,1e-05,1.74397]
[1777801908117,52.1,78520.01,0.0,-0.00776,1e-05,1.73682]
[1777801913201,52.1,78519.28,0.0,-0.00776,1e-05,1.73753]
[1777801918236,52.1,78518.87,0.0,-0.00776,1e-05,1.73792]
[1777801924133,52.1,78519.615,0.0,-0.00776,1e-05,1.7372]
[1777801929313,52.1,78521.81,0.0,-0.00775,1e-05,1.73508]
[1777801935144,52.1,78523.12,0.0,-0.00774,1e-05,1.73381]
[1777801941397,52.1,78523.24,0.0,-0.00774,1e-05,1.73369]
[1777801946432,52.1,78525.09,0.0,-0.00773,1e-05,1.7319]
[1777801951466,52.1,78525.715,0.0,-0.00773,1e-05,1.73027]
[1777801958167,52.1,78525.585,0.0,-0.00773,1e-05,1.73039]
[1777801963551,52.1,78527.565,0.0,-0.00772,1e-05,1.72848]
[1777801969594,52.1,78527.315,0.0,-0.00772,1e-05,1.72872]
[1777801974629,52.1,78528.56,0.0,-0.00771,1e-05,1.72752]
[1777801980190,52.1,78528.34,0.0,-0.00771,1e-05,1.72773]
[1777801985195,52.1,78530.71,0.0,-0.0077,0.0,1.72545]
[1777801990741,52.1,78530.69,0.0,-0.0077,0.0,1.72547]
[1777801995776,52.1,78539.0,0.0,-0.00766,0.0,1.71747]
[1777802001212,52.1,78541.375,0.0,-0.00765,0.0,1.71519]
[1777802006852,52.1,78534.865,0.0,-0.00768,0.0,1.72145]
[1777802012223,52.1,78538.095,0.0,-0.00766,0.0,1.71732]
[1777802018229,52.1,78535.465,0.0,-0.00767,0.0,1.71984]
[1777802024234,52.1,78534.09,0.0,-0.00768,0.0,1.72116]
[1777802030014,52.1,78533.685,0.0,-0.00768,0.0,1.72155]
[1777802035049,52.1,78514.735,0.0,-0.00778,1e-05,1.73986]
[1777802040251,52.1,78514.08,0.0,-0.00778,1e-05,1.7405]
[1777802046127,52.1,78514.77,0.0,-0.00778,1e-05,1.73983]
[1777802051262,52.1,78514.77,0.0,-0.00778,1e-05,1.73983]
[1777802057268,52.1,78514.33,0.0,-0.00778,1e-05,1.74026]
[1777802063246,52.1,78514.005,0.0,-0.00778,1e-05,1.74057]
[1777802068281,52.1,78517.825,0.0,-0.00776,1e-05,1.73687]
[1777802073288,52.1,78520.715,0.0,-0.00774,1e-05,1.73304]
[1777802078293,52.1,78521.355,0.0,-0.00774,1e-05,1.73242]
[1777802083298,52.1,78521.475,0.0,-0.00774,1e-05,1.7323]
[1777802089304,52.1,78521.235,0.0,-0.00774,1e-05,1.73253]
[1777802095310,52.1,78521.58,0.0,-0.00774,1e-05,1.7322]
[1777802100505,52.1,78521.605,0.0,-0.00774,1e-05,1.73217]
[1777802111327,52.1,78522.135,0.0,-0.00774,1e-05,1.73166]
[1777802116332,52.1,78522.83,0.0,-0.00773,1e-05,1.73099]
[1777802121652,52.1,78522.915,0.0,-0.00773,1e-05,1.73091]
[1777802126687,52.1,78521.27,0.0,-0.00774,1e-05,1.7325]
[1777802132348,52.1,78520.69,0.0,-0.00774,1e-05,1.73203]
[1777802139779,52.1,78520.665,0.0,-0.00774,1e-05,1.73205]
[1777802144814,52.1,78520.595,0.0,-0.00774,1e-05,1.73212]
[1777802149849,52.1,78520.65,0.0,-0.00774,1e-05,1.73207]
[1777802154884,52.1,78530.335,0.0,-0.00769,0.0,1.72272]
[1777802161377,52.1,78530.255,0.0,-0.00769,0.0,1.7228]
[1777802167383,52.1,78528.56,0.0,-0.0077,0.0,1.72443]
[1777802173010,52.1,78528.56,0.0,-0.0077,0.0,1.72443]
[1777802178394,52.1,78525.255,0.0,-0.00771,1e-05,1.72762]
[1777802183399,52.1,78524.6,0.0,-0.00772,1e-05,1.72825]
[1777802191137,52.1,78524.635,0.0,-0.00771,1e-05,1.72718]
[1777802196412,52.1,78519.965,0.0,-0.00774,1e-05,1.7317]
[1777802202418,52.1,78520.0,0.0,-0.00774,1e-05,1.73166]
[1777802207423,52.1,78519.77,0.0,-0.00774,1e-05,1.73188]
[1777802212428,52.1,78519.835,0.0,-0.00774,1e-05,1.73182]
[1777802217433,52.1,78519.395,0.0,-0.00774,1e-05,1.73225]
[1777802222438,52.1,78518.5,0.0,-0.00774,1e-05,1.73311]
[1777802227443,52.1,78518.32,0.0,-0.00775,1e-05,1.73329]
[1777802233430,52.1,78517.91,0.0,-0.00775,1e-05,1.73368]
[1777802238466,52.1,78518.095,0.0,-0.00775,1e-05,1.7335]
[1777802244460,52.1,78518.055,0.0,-0.00775,1e-05,1.73354]
[1777802249551,52.1,78522.025,0.0,-0.00773,1e-05,1.7297]
[1777802256472,52.1,78521.42,0.0,-0.00773,1e-05,1.72926]
[1777802261636,52.1,78521.39,0.0,-0.00773,1e-05,1.72929]
[1777802271706,52.1,78521.11,0.0,-0.00773,1e-05,1.72956]
[1777802276740,52.1,78521.055,0.0,-0.00773,1e-05,1.72961]
[1777802281776,52.1,78521.09,0.0,-0.00773,1e-05,1.72958]
[1777802287503,52.1,78521.215,0.0,-0.00773,1e-05,1.72945]
[1777802292853,52.1,78521.29,0.0,-0.00773,1e-05,1.72938]
[1777802301916,52.1,78522.015,0.0,-0.00772,1e-05,1.72868]
[1777802306951,52.1,78522.05,0.0,-0.00772,1e-05,1.72865]
[1777802313530,52.1,78522.04,0.0,-0.00772,1e-05,1.72763]
[1777802321538,52.1,78521.995,0.0,-0.00772,1e-05,1.72767]
[1777802327090,52.1,78521.99,0.0,-0.00772,1e-05,1.72767]
[1777802332126,52.1,78523.395,0.0,-0.00771,1e-05,1.72632]
[1777802337554,52.1,78523.525,0.0,-0.00771,1e-05,1.72619]
[1777802342559,52.1,78523.21,0.0,-0.00771,1e-05,1.7265]
[1777802348237,52.1,78523.21,0.0,-0.00771,1e-05,1.7265]
[1777802353272,52.1,78523.0,0.0,-0.00771,1e-05,1.7267]
[1777802358309,52.1,78521.66,0.0,-0.00772,1e-05,1.72799]
[1777802363344,52.1,78520.835,0.0,-0.00772,1e-05,1.72879]
[1777802371403,52.1,78522.025,0.0,-0.00771,1e-05,1.72661]
[1777802376439,52.1,78522.185,0.0,-0.00771,1e-05,1.72646]
[1777802381599,52.1,78522.31,0.0,-0.00771,1e-05,1.72633]
[1777802386604,52.1,78522.285,0.0,-0.00771,1e-05,1.72636]
[1777802391609,52.1,78522.31,0.0,-0.00771,1e-05,1.72633]
[1777802396614,52.1,78522.265,0.0,-0.00771,1e-05,1.72638]
[1777802401614,52.1,78522.33,0.0,-0.00771,1e-05,1.72632]
[1777802406624,52.1,78525.065,0.0,-0.0077,0.0,1.72368]
[1777802411629,52.1,78521.46,0.0,-0.00772,1e-05,1.72715]
[1777802416634,52.1,78523.01,0.0,-0.00771,1e-05,1.72566]
[1777802421754,52.1,78523.265,0.0,-0.00771,1e-05,1.72541]
[1777802428803,52.1,78522.73,0.0,-0.00771,1e-05,1.72593]
[1777802434666,52.1,78522.495,0.0,-0.00771,1e-05,1.72513]
[1777802439671,52.1,78522.44,0.0,-0.00771,1e-05,1.72518]
[1777802444916,52.1,78522.825,0.0,-0.0077,1e-05,1.72481]
[1777802450682,52.1,78522.745,0.0,-0.00771,1e-05,1.72488]
[1777802455687,52.1,78522.83,0.0,-0.0077,1e-05,1.7248]
[1777802461028,52.1,78523.465,0.0,-0.0077,1e-05,1.72419]
[1777802466063,52.1,78523.32,0.0,-0.0077,1e-05,1.72433]
[1777802471100,52.1,78521.575,0.0,-0.00771,1e-05,1.72601]
[1777802476136,52.1,78521.515,0.0,-0.00771,1e-05,1.72607]
[1777802481172,52.1,78511.34,0.0,-0.00776,1e-05,1.73591]
[1777802486717,52.1,78511.565,0.0,-0.00776,1e-05,1.73569]
[1777802492248,52.1,78511.53,0.0,-0.00776,1e-05,1.73469]
[1777802497728,52.1,78511.355,0.0,-0.00776,1e-05,1.73486]
[1777802503734,52.1,78510.7,0.0,-0.00776,1e-05,1.73549]
[1777802509368,52.1,78506.355,0.0,-0.00778,1e-05,1.73971]
[1777802515748,52.1,78498.26,0.0,-0.00782,1e-05,1.74759]
[1777802521452,52.1,78498.04,0.0,-0.00783,1e-05,1.7478]
[1777802526487,52.1,78497.85,0.0,-0.00783,1e-05,1.74799]
[1777802531522,52.1,78502.49,0.0,-0.0078,1e-05,1.74347]
[1777802536557,52.1,78502.585,0.0,-0.0078,1e-05,1.74338]
[1777802541773,52.1,78503.28,0.0,-0.0078,1e-05,1.7427]
[1777802547633,52.1,78503.055,0.0,-0.0078,1e-05,1.74292]
[1777802552668,52.1,78503.58,0.0,-0.00779,1e-05,1.74137]
[1777802557703,52.1,78503.875,0.0,-0.00779,1e-05,1.74108]
[1777802562739,52.1,78503.215,0.0,-0.00779,1e-05,1.74172]
[1777802567799,52.1,78503.855,0.0,-0.00779,1e-05,1.7411]
[1777802572806,52.1,78504.46,0.0,-0.00779,1e-05,1.74051]
[1777802579858,52.1,78504.81,0.0,-0.00779,1e-05,1.74017]
[1777802584894,52.1,78507.56,0.0,-0.00777,1e-05,1.7375]
[1777802591943,52.1,78507.33,0.0,-0.00777,1e-05,1.73773]
[1777802597985,52.1,78507.95,0.0,-0.00777,1e-05,1.73713]
[1777802603837,52.1,78508.365,0.0,-0.00777,1e-05,1.73672]
[1777802609061,52.1,78508.42,0.0,-0.00777,1e-05,1.73667]
[1777802614097,52.1,78507.59,0.0,-0.00777,1e-05,1.73644]
[1777802619132,52.1,78505.685,0.0,-0.00778,1e-05,1.73829]
[1777802624167,52.1,78505.41,0.0,-0.00778,1e-05,1.73855]
[1777802629862,52.1,78504.575,0.0,-0.00778,1e-05,1.73937]
[1777802635244,52.1,78504.595,0.0,-0.00778,1e-05,1.73935]
[1777802640279,52.1,78501.61,0.0,-0.0078,1e-05,1.74225]
[1777802645314,52.1,78500.18,0.0,-0.00781,1e-05,1.74364]
[1777802650350,52.1,78496.63,0.0,-0.00782,1e-05,1.7471]
[1777802655385,52.1,78492.755,0.0,-0.00784,1e-05,1.75088]
[1777802660419,52.1,78492.395,0.0,-0.00784,1e-05,1.75123]
[1777802665455,52.1,78488.375,0.0,-0.00787,1e-05,1.75516]
[1777802670902,52.1,78485.84,0.0,-0.00788,1e-05,1.75764]
[1777802676532,52.1,78476.66,0.0,-0.00792,1e-05,1.76561]
[1777802681567,52.1,78472.335,0.0,-0.00794,1e-05,1.76987]
[1777802686602,52.1,78471.435,0.0,-0.00795,1e-05,1.77075]
[1777802691637,52.1,78471.7,0.0,-0.00795,1e-05,1.77049]
[1777802697678,52.1,78472.47,0.0,-0.00794,1e-05,1.76973]
[1777802702714,52.1,78474.145,0.0,-0.00793,1e-05,1.76808]
[1777802707749,52.1,78478.28,0.0,-0.00791,1e-05,1.76401]
[1777802712784,52.1,78475.245,0.0,-0.00793,1e-05,1.767]
[1777802717818,52.1,78475.22,0.0,-0.00793,1e-05,1.76702]
[1777802722956,52.1,78474.23,0.0,-0.00793,1e-05,1.768]
[1777802728896,52.1,78472.035,0.0,-0.00794,1e-05,1.77016]
[1777802733931,52.1,78470.895,0.0,-0.00795,1e-05,1.77024]
[1777802738966,52.1,78470.665,0.0,-0.00795,1e-05,1.77046]
[1777802743981,52.1,78468.97,0.0,-0.00796,1e-05,1.77213]
[1777802748985,52.1,78468.14,0.0,-0.00796,1e-05,1.77295]
[1777802754991,52.1,78468.18,0.0,-0.00796,1e-05,1.77291]
[1777802760113,52.1,78460.3,0.0,-0.008,1e-05,1.78071]
[1777802765148,52.1,78444.23,0.0,-0.00808,1e-05,1.79669]
[1777802770182,52.1,78443.89,0.0,-0.00809,1e-05,1.79703]
[1777802776017,52.1,78429.085,0.0,-0.00816,1e-05,1.81186]
[1777802781260,52.1,78425.52,0.0,-0.00818,1e-05,1.81545]
[1777802786294,52.1,78432.465,0.0,-0.00815,1e-05,1.80847]
[1777802791329,52.1,78454.935,0.0,-0.00802,1e-05,1.78497]
[1777802796365,52.1,78460.255,0.0,-0.008,1e-05,1.7797]
[1777802801401,52.1,78462.175,0.0,-0.00799,1e-05,1.7778]
[1777802806442,52.1,78463.245,0.0,-0.00798,1e-05,1.77674]
[1777802811476,52.1,78464.365,0.0,-0.00798,1e-05,1.77563]
[1777802817075,52.1,78465.29,0.0,-0.00797,1e-05,1.77472]
[1777802822553,52.1,78466.05,0.0,-0.00797,1e-05,1.77397]
[1777802827588,52.1,78466.34,0.0,-0.00796,1e-05,1.77368]
[1777802832623,52.1,78466.985,0.0,-0.00796,1e-05,1.77304]
[1777802839097,52.1,78467.645,0.0,-0.00796,1e-05,1.77239]
[1777802844706,52.1,78468.365,0.0,-0.00795,1e-05,1.77168]
[1777802850749,52.1,78461.9,0.0,-0.00799,1e-05,1.77807]
[1777802856114,52.1,78459.43,0.0,-0.008,1e-05,1.77946]
[1777802862836,52.1,78459.415,0.0,-0.008,1e-05,1.77947]
[1777802867870,52.1,78458.555,0.0,-0.008,1e-05,1.78033]
[1777802872906,52.1,78458.28,0.0,-0.008,1e-05,1.7806]
[1777802877940,52.1,78458.21,0.0,-0.008,1e-05,1.78067]
[1777802882976,52.1,78461.04,0.0,-0.00799,1e-05,1.77787]
[1777802890148,52.1,78462.76,0.0,-0.00798,1e-05,1.77616]
[1777802895153,52.1,78463.775,0.0,-0.00797,1e-05,1.77516]
[1777802901103,52.1,78464.35,0.0,-0.00797,1e-05,1.77459]
[1777802906138,52.1,78463.875,0.0,-0.00797,1e-05,1.77506]
[1777802911168,52.1,78463.385,0.0,-0.00797,1e-05,1.77449]
[1777802917176,52.1,78458.765,0.0,-0.00799,1e-05,1.77906]
[1777802922250,52.1,78458.765,0.0,-0.00799,1e-05,1.77906]
[1777802927285,52.1,78458.635,0.0,-0.008,1e-05,1.77919]
[1777802933192,52.1,78459.185,0.0,-0.00799,1e-05,1.77865]
[1777802939198,52.1,78457.04,0.0,-0.008,1e-05,1.78077]
[1777802944203,52.1,78455.935,0.0,-0.00801,1e-05,1.78187]
[1777802950209,52.1,78455.32,0.0,-0.00801,1e-05,1.78248]
[1777802955482,52.1,78455.2,0.0,-0.00801,1e-05,1.7826]
[1777802961220,52.1,78455.22,0.0,-0.00801,1e-05,1.78258]
[1777802966559,52.1,78468.2,0.0,-0.00795,1e-05,1.76974]
[1777802971594,52.1,78470.785,0.0,-0.00793,1e-05,1.76615]
[1777802976629,52.1,78470.73,0.0,-0.00793,1e-05,1.7662]
[1777802982241,52.1,78470.79,0.0,-0.00793,1e-05,1.76614]
[1777802987246,52.1,78469.74,0.0,-0.00793,1e-05,1.76717]
[1777802992251,52.1,78468.255,0.0,-0.00794,1e-05,1.76864]
[1777802998258,52.1,78467.255,0.0,-0.00795,1e-05,1.76962]
[1777803004264,52.1,78468.5,0.0,-0.00794,1e-05,1.7684]
[1777803011271,52.1,78469.465,0.0,-0.00794,1e-05,1.76744]
[1777803016910,52.1,78470.075,0.0,-0.00793,1e-05,1.76684]
[1777803022952,52.1,78470.855,0.0,-0.00793,1e-05,1.76608]
[1777803027987,52.1,78471.63,0.0,-0.00792,1e-05,1.76531]
[1777803033292,52.1,78472.07,0.0,-0.00792,1e-05,1.76383]
[1777803038297,52.1,78472.2,0.0,-0.00792,1e-05,1.7637]
[1777803043302,52.1,78472.2,0.0,-0.00792,1e-05,1.7637]
[1777803049134,52.1,78472.785,0.0,-0.00791,1e-05,1.76313]
[1777803055176,52.1,78472.24,0.0,-0.00792,1e-05,1.76367]
[1777803060319,52.1,78470.685,0.0,-0.00792,1e-05,1.76519]
[1777803066254,52.1,78470.675,0.0,-0.00792,1e-05,1.7652]
[1777803072331,52.1,78465.395,0.0,-0.00795,1e-05,1.77041]
[1777803077332,52.1,78465.285,0.0,-0.00795,1e-05,1.77051]
[1777803082341,52.1,78463.6,0.0,-0.00796,1e-05,1.77218]
[1777803087346,52.1,78463.025,0.0,-0.00796,1e-05,1.77275]
[1777803092439,52.1,78462.11,0.0,-0.00796,1e-05,1.7726]
[1777803098357,52.1,78464.065,0.0,-0.00795,1e-05,1.77067]
[1777803103516,52.1,78463.975,0.0,-0.00795,1e-05,1.77076]
[1777803109368,52.1,78464.55,0.0,-0.00795,1e-05,1.77019]
[1777803114593,52.1,78465.735,0.0,-0.00795,1e-05,1.76902]
[1777803120379,52.1,78468.945,0.0,-0.00793,1e-05,1.76586]
[1777803125670,52.1,78468.085,0.0,-0.00793,1e-05,1.7667]
[1777803130704,52.1,78466.22,0.0,-0.00794,1e-05,1.76854]
[1777803139397,52.1,78465.32,0.0,-0.00795,1e-05,1.76943]
[1777803144803,52.1,78463.86,0.0,-0.00795,1e-05,1.77087]
[1777803149837,52.1,78463.26,0.0,-0.00796,1e-05,1.77146]
[1777803154872,52.1,78462.595,0.0,-0.00796,1e-05,1.77107]
[1777803160418,52.1,78462.135,0.0,-0.00796,1e-05,1.77152]
[1777803165950,52.1,78461.725,0.0,-0.00796,1e-05,1.77192]
[1777803171004,52.1,78461.33,0.0,-0.00796,1e-05,1.77231]
[1777803176039,52.1,78461.055,0.0,-0.00796,1e-05,1.77259]
[1777803181077,52.1,78461.28,0.0,-0.00796,1e-05,1.77236]
[1777803186114,52.1,78463.12,0.0,-0.00795,1e-05,1.77055]
[1777803191150,52.1,78463.8,0.0,-0.00795,1e-05,1.76988]
[1777803196454,52.1,78467.025,0.0,-0.00793,1e-05,1.7667]
[1777803202227,52.1,78467.235,0.0,-0.00793,1e-05,1.76649]
[1777803207263,52.1,78466.945,0.0,-0.00793,1e-05,1.76678]
[1777803212298,52.1,78467.44,0.0,-0.00793,1e-05,1.76524]
[1777803217333,52.1,78467.08,0.0,-0.00793,1e-05,1.76559]
[1777803225388,52.1,78467.395,0.0,-0.00793,1e-05,1.76528]
[1777803232490,52.1,78468.59,0.0,-0.00792,1e-05,1.76411]
[1777803237495,52.1,78468.155,0.0,-0.00792,1e-05,1.76454]
[1777803243501,52.1,78466.785,0.0,-0.00793,1e-05,1.76589]
[1777803248506,52.1,78466.785,0.0,-0.00793,1e-05,1.76589]
[1777803253511,52.1,78465.015,0.0,-0.00794,1e-05,1.76763]
[1777803258620,52.1,78465.015,0.0,-0.00794,1e-05,1.76763]
[1777803263654,52.1,78463.365,0.0,-0.00795,1e-05,1.76926]
[1777803269527,52.1,78467.56,0.0,-0.00793,1e-05,1.76512]
[1777803274733,52.1,78467.805,0.0,-0.00792,1e-05,1.76383]
[1777803279768,52.1,78470.32,0.0,-0.00791,1e-05,1.76136]
[1777803284803,52.1,78477.42,0.0,-0.00787,1e-05,1.7544]
[1777803290550,52.1,78477.925,0.0,-0.00787,1e-05,1.7539]
[1777803295880,52.1,78478.145,0.0,-0.00787,1e-05,1.75369]
[1777803300915,52.1,78478.385,0.0,-0.00787,1e-05,1.75345]
[1777803305950,52.1,78478.73,0.0,-0.00786,1e-05,1.75311]
[1777803310985,52.1,78478.805,0.0,-0.00786,1e-05,1.75304]
[1777803316020,52.1,78478.985,0.0,-0.00786,1e-05,1.75286]
[1777803321055,52.1,78478.875,0.0,-0.00786,1e-05,1.75297]
[1777803326090,52.1,78479.35,0.0,-0.00786,1e-05,1.75251]
[1777803331590,52.1,78479.67,0.0,-0.00786,1e-05,1.75115]
[1777803337596,52.1,78479.86,0.0,-0.00785,1e-05,1.75096]
[1777803343602,52.1,78480.225,0.0,-0.00785,1e-05,1.75061]
[1777803349251,52.1,78480.04,0.0,-0.00785,1e-05,1.75079]
[1777803354287,52.1,78479.45,0.0,-0.00786,1e-05,1.75136]
[1777803359618,52.1,78477.97,0.0,-0.00786,1e-05,1.75281]
[1777803365624,52.1,78477.595,0.0,-0.00787,1e-05,1.75318]
[1777803370629,52.1,78477.9,0.0,-0.00786,1e-05,1.75288]
[1777803376635,52.1,78477.93,0.0,-0.00786,1e-05,1.75285]
[1777803381641,52.1,78478.305,0.0,-0.00786,1e-05,1.75248]
[1777803387518,52.1,78478.275,0.0,-0.00786,1e-05,1.75251]
[1777803392554,52.1,78478.815,0.0,-0.00786,1e-05,1.75094]
[1777803398657,52.1,78478.97,0.0,-0.00785,1e-05,1.75079]
[1777803404637,52.1,78478.97,0.0,-0.00785,1e-05,1.75079]
[1777803410669,52.1,78467.7,0.0,-0.00791,1e-05,1.76184]
[1777803415674,52.1,78469.935,0.0,-0.0079,1e-05,1.75964]
[1777803422764,52.1,78470.52,0.0,-0.0079,1e-05,1.75907]
[1777803427799,52.1,78468.535,0.0,-0.00791,1e-05,1.76102]
[1777803434694,52.1,78467.325,0.0,-0.00791,1e-05,1.76221]
[1777803440700,52.1,78466.23,0.0,-0.00792,1e-05,1.76328]
[1777803446706,52.1,78467.225,0.0,-0.00791,1e-05,1.76231]
[1777803451966,52.1,78466.695,0.0,-0.00791,1e-05,1.76178]
[1777803457001,52.1,78466.215,0.0,-0.00792,1e-05,1.76225]
[1777803463723,52.1,78467.88,0.0,-0.00791,1e-05,1.76061]
[1777803468728,52.1,78469.275,0.0,-0.0079,1e-05,1.75924]
[1777803474734,52.1,78470.285,0.0,-0.00789,1e-05,1.75825]
[1777803479739,52.1,78470.915,0.0,-0.00789,1e-05,1.75763]
[1777803484744,52.1,78472.185,0.0,-0.00788,1e-05,1.75639]
[1777803489749,52.1,78472.24,0.0,-0.00788,1e-05,1.75633]
[1777803495268,52.1,78472.91,0.0,-0.00788,1e-05,1.75568]
[1777803500760,52.1,78472.87,0.0,-0.00788,1e-05,1.75572]
[1777803505765,52.1,78472.94,0.0,-0.00788,1e-05,1.75565]
[1777803511379,52.1,78472.51,0.0,-0.00788,1e-05,1.75502]
[1777803516415,52.1,78471.95,0.0,-0.00788,1e-05,1.75557]
[1777803521450,52.1,78472.82,0.0,-0.00788,1e-05,1.75472]
[1777803528499,52.1,78472.78,0.0,-0.00788,1e-05,1.75476]
[1777803533534,52.1,78468.615,0.0,-0.0079,1e-05,1.75884]
[1777803538569,52.1,78465.21,0.0,-0.00792,1e-05,1.76219]
[1777803543604,52.1,78465.505,0.0,-0.00791,1e-05,1.7619]
[1777803548639,52.1,78464.515,0.0,-0.00792,1e-05,1.76287]
[1777803553674,52.1,78464.28,0.0,-0.00792,1e-05,1.7631]
[1777803558709,52.1,78463.535,0.0,-0.00792,1e-05,1.76384]
[1777803563823,52.1,78463.425,0.0,-0.00793,1e-05,1.76394]
[1777803569786,52.1,78462.56,0.0,-0.00793,1e-05,1.7648]
[1777803574821,52.1,78462.415,0.0,-0.00793,1e-05,1.76389]
[1777803579839,52.1,78461.74,0.0,-0.00793,1e-05,1.76455]
[1777803584844,52.1,78461.945,0.0,-0.00793,1e-05,1.76435]
[1777803589849,52.1,78461.735,0.0,-0.00793,1e-05,1.76456]
[1777803594854,52.1,78461.265,0.0,-0.00793,1e-05,1.76502]
[1777803601861,52.1,78461.745,0.0,-0.00793,1e-05,1.76455]
[1777803607046,52.1,78460.985,0.0,-0.00793,1e-05,1.7653]
[1777803613873,52.1,78460.99,0.0,-0.00793,1e-05,1.76529]
[1777803618878,52.1,78460.49,0.0,-0.00794,1e-05,1.76578]
[1777803624884,52.1,78459.965,0.0,-0.00794,1e-05,1.7663]
[1777803629889,52.1,78459.37,0.0,-0.00794,1e-05,1.76689]
[1777803634894,52.1,78458.875,0.0,-0.00794,1e-05,1.76632]
[1777803640277,52.1,78458.825,0.0,-0.00794,1e-05,1.76637]
[1777803645905,52.1,78459.02,0.0,-0.00794,1e-05,1.76618]
[1777803650910,52.1,78458.985,0.0,-0.00794,1e-05,1.76622]
[1777803656390,52.1,78458.965,0.0,-0.00794,1e-05,1.76624]
[1777803661922,52.1,78458.855,0.0,-0.00794,1e-05,1.76634]
[1777803669930,52.1,78458.82,0.0,-0.00794,1e-05,1.76638]
[1777803678544,52.1,78458.7,0.0,-0.00794,1e-05,1.7665]
[1777803683944,52.1,78459.28,0.0,-0.00794,1e-05,1.76593]
[1777803689950,52.1,78459.235,0.0,-0.00794,1e-05,1.76597]
[1777803695662,52.1,78459.245,0.0,-0.00793,1e-05,1.76491]
[1777803700961,52.1,78458.66,0.0,-0.00794,1e-05,1.76549]
[1777803707747,52.1,78459.005,0.0,-0.00793,1e-05,1.76515]
[1777803714796,52.1,78458.96,0.0,-0.00793,1e-05,1.76519]
[1777803719980,52.1,78458.06,0.0,-0.00794,1e-05,1.76608]
[1777803724985,52.1,78458.09,0.0,-0.00794,1e-05,1.76605]
[1777803730907,52.1,78458.61,0.0,-0.00794,1e-05,1.76553]
[1777803735996,52.1,78458.2,0.0,-0.00794,1e-05,1.76594]
[1777803741985,52.1,78458.635,0.0,-0.00794,1e-05,1.76551]
[1777803747020,52.1,78460.075,0.0,-0.00793,1e-05,1.76409]
[1777803753015,52.1,78460.07,0.0,-0.00792,1e-05,1.76305]
[1777803761023,52.1,78461.105,0.0,-0.00792,1e-05,1.76203]
[1777803766028,52.1,78462.305,0.0,-0.00791,1e-05,1.76085]
[1777803771033,52.1,78462.375,0.0,-0.00791,1e-05,1.76078]
[1777803776224,52.1,78464.63,0.0,-0.0079,1e-05,1.75856]
[1777803781260,52.1,78465.655,0.0,-0.0079,1e-05,1.75756]
[1777803786294,52.1,78464.75,0.0,-0.0079,1e-05,1.75845]
[1777803793344,52.1,78463.775,0.0,-0.00791,1e-05,1.7594]
[1777803798379,52.1,78463.545,0.0,-0.00791,1e-05,1.75963]
[1777803803414,52.1,78463.09,0.0,-0.00791,1e-05,1.76008]
[1777803808451,52.1,78471.775,0.0,-0.00786,1e-05,1.75156]
[1777803813485,52.1,78465.115,0.0,-0.00789,1e-05,1.75704]
[1777803818521,52.1,78460.215,0.0,-0.00792,1e-05,1.76185]
[1777803823556,52.1,78459.735,0.0,-0.00792,1e-05,1.76233]
[1777803828591,52.1,78456.185,0.0,-0.00794,1e-05,1.76582]
[1777803833626,52.1,78454.99,0.0,-0.00795,1e-05,1.767]
[1777803838661,52.1,78452.995,0.0,-0.00796,1e-05,1.76897]
[1777803844115,52.1,78449.865,0.0,-0.00797,1e-05,1.77206]
[1777803849120,52.1,78452.085,0.0,-0.00796,1e-05,1.76987]
[1777803854773,52.1,78452.36,0.0,-0.00796,1e-05,1.76959]
[1777803859808,52.1,78452.91,0.0,-0.00796,1e-05,1.76905]
[1777803864843,52.1,78453.415,0.0,-0.00795,1e-05,1.76855]
[1777803870885,52.1,78452.425,0.0,-0.00796,1e-05,1.76953]
[1777803875920,52.1,78451.595,0.0,-0.00796,1e-05,1.7693]
[1777803881153,52.1,78447.525,0.0,-0.00798,1e-05,1.77332]
[1777803886997,52.1,78447.435,0.0,-0.00798,1e-05,1.77341]
[1777803892164,52.1,78447.9,0.0,-0.00798,1e-05,1.77295]
[1777803897169,52.1,78446.565,0.0,-0.00798,1e-05,1.77427]
[1777803903109,52.1,78448.0,0.0,-0.00798,1e-05,1.77285]
[1777803909151,52.1,78448.52,0.0,-0.00797,1e-05,1.77233]
[1777803914186,52.1,78448.82,0.0,-0.00797,1e-05,1.77204]
[1777803919191,52.1,78449.195,0.0,-0.00797,1e-05,1.77167]
[1777803924198,52.1,78449.53,0.0,-0.00797,1e-05,1.77134]
[1777803929203,52.1,78449.395,0.0,-0.00797,1e-05,1.77147]
[1777803933327,52.1,78449.92,0.0,-0.00796,1e-05,1.7699]
[1777803940215,52.1,78451.11,0.0,-0.00796,1e-05,1.76872]
[1777803942090,52.1,78451.11,0.0,-0.00796,1e-05,1.76872]
[1777803947222,52.1,78451.49,0.0,-0.00795,1e-05,1.76835]
[1777803952452,52.1,78451.7,0.0,-0.00795,1e-05,1.76814]
[1777803958233,52.1,78450.04,0.0,-0.00796,1e-05,1.76978]
[1777803963531,52.1,78447.75,0.0,-0.00797,1e-05,1.77204]
[1777803968566,52.1,78446.945,0.0,-0.00798,1e-05,1.77284]
[1777803973600,52.1,78445.565,0.0,-0.00799,1e-05,1.7742]
[1777803979643,52.1,78445.19,0.0,-0.00799,1e-05,1.77457]
[1777803984678,52.1,78443.795,0.0,-0.00799,1e-05,1.77595]
[1777803989713,52.1,78442.925,0.0,-0.008,1e-05,1.77682]
[1777803994749,52.1,78441.97,0.0,-0.008,1e-05,1.77671]
[1777803999784,52.1,78441.445,0.0,-0.008,1e-05,1.77723]
[1777804004819,52.1,78440.84,0.0,-0.00801,1e-05,1.77783]
[1777804009853,52.1,78440.165,0.0,-0.00801,1e-05,1.77849]
[1777804014889,52.1,78439.45,0.0,-0.00801,1e-05,1.7792]
[1777804020294,52.1,78438.28,0.0,-0.00802,1e-05,1.78036]
[1777804026300,52.1,78437.675,0.0,-0.00802,1e-05,1.78097]
[1777804031305,52.1,78437.25,0.0,-0.00802,1e-05,1.78139]
[1777804036310,52.1,78437.47,0.0,-0.00802,1e-05,1.78117]
[1777804041315,52.1,78437.125,0.0,-0.00802,1e-05,1.78151]
[1777804047113,52.1,78436.995,0.0,-0.00803,1e-05,1.78164]
[1777804052148,52.1,78435.46,0.0,-0.00803,1e-05,1.78211]
[1777804058190,52.1,78435.63,0.0,-0.00803,1e-05,1.78194]
[1777804063337,52.1,78436.04,0.0,-0.00803,1e-05,1.78153]
[1777804069267,52.1,78436.03,0.0,-0.00803,1e-05,1.78154]
[1777804074302,52.1,78435.125,0.0,-0.00803,1e-05,1.78244]
[1777804079353,52.1,78429.65,0.0,-0.00806,1e-05,1.78789]
[1777804084358,52.1,78429.935,0.0,-0.00806,1e-05,1.7876]
[1777804089363,52.1,78431.81,0.0,-0.00805,1e-05,1.78574]
[1777804095369,52.1,78432.18,0.0,-0.00805,1e-05,1.78537]
[1777804100374,52.1,78432.28,0.0,-0.00805,1e-05,1.78527]
[1777804105519,52.1,78428.94,0.0,-0.00806,1e-05,1.78859]
[1777804110554,52.1,78424.48,0.0,-0.00809,1e-05,1.79304]
[1777804116390,52.1,78422.875,0.0,-0.00809,1e-05,1.79358]
[1777804121395,52.1,78423.025,0.0,-0.00809,1e-05,1.79343]
[1777804126665,52.1,78423.295,0.0,-0.00809,1e-05,1.79316]
[1777804131701,52.1,78422.575,0.0,-0.00809,1e-05,1.79388]
[1777804136736,52.1,78422.44,0.0,-0.00809,1e-05,1.79402]
[1777804141771,52.1,78422.955,0.0,-0.00809,1e-05,1.7935]
[1777804146806,52.1,78423.0,0.0,-0.00809,1e-05,1.79346]
[1777804152426,52.1,78423.775,0.0,-0.00808,1e-05,1.79268]
[1777804157431,52.1,78423.21,0.0,-0.00809,1e-05,1.79325]
[1777804162436,52.1,78423.15,0.0,-0.00809,1e-05,1.79331]
[1777804167442,52.1,78423.39,0.0,-0.00809,1e-05,1.79307]
[1777804172447,52.1,78423.325,0.0,-0.00808,1e-05,1.79207]
[1777804177452,52.1,78423.29,0.0,-0.00808,1e-05,1.7921]
[1777804183458,52.1,78423.37,0.0,-0.00808,1e-05,1.79202]
[1777804189464,52.1,78422.56,0.0,-0.00809,1e-05,1.79283]
[1777804198163,52.1,78422.905,0.0,-0.00808,1e-05,1.79249]
[1777804203197,52.1,78422.75,0.0,-0.00809,1e-05,1.79264]
[1777804208233,52.1,78427.285,0.0,-0.00806,1e-05,1.78812]
[1777804213487,52.1,78427.03,0.0,-0.00806,1e-05,1.78837]
[1777804219493,52.1,78427.235,0.0,-0.00806,1e-05,1.78817]
[1777804225499,52.1,78427.02,0.0,-0.00806,1e-05,1.78838]
[1777804231394,52.1,78427.825,0.0,-0.00805,1e-05,1.78652]
[1777804236429,52.1,78428.13,0.0,-0.00805,1e-05,1.78622]
[1777804242471,52.1,78430.085,0.0,-0.00804,1e-05,1.78427]
[1777804247506,52.1,78430.025,0.0,-0.00804,1e-05,1.78433]
[1777804252526,52.1,78430.48,0.0,-0.00804,1e-05,1.78388]
[1777804257531,52.1,78431.645,0.0,-0.00803,1e-05,1.78272]
[1777804262536,52.1,78431.68,0.0,-0.00803,1e-05,1.78269]
[1777804268542,52.1,78430.53,0.0,-0.00804,1e-05,1.78383]
[1777804276115,52.1,78430.53,0.0,-0.00804,1e-05,1.78383]
[1777804281555,52.1,78431.035,0.0,-0.00804,1e-05,1.78333]
[1777804286560,52.1,78430.59,0.0,-0.00804,1e-05,1.78377]
[1777804291813,52.1,78441.03,0.0,-0.00798,1e-05,1.77236]
[1777804296849,52.1,78442.385,0.0,-0.00797,1e-05,1.77102]
[1777804301884,52.1,78441.65,0.0,-0.00798,1e-05,1.77174]
[1777804306919,52.1,78442.945,0.0,-0.00797,1e-05,1.77046]
[1777804311957,52.1,78442.915,0.0,-0.00797,1e-05,1.77049]
[1777804316991,52.1,78445.64,0.0,-0.00796,1e-05,1.7678]
[1777804322599,52.1,78447.945,0.0,-0.00795,1e-05,1.76553]
[1777804327604,52.1,78448.56,0.0,-0.00794,1e-05,1.76492]
[1777804333105,52.1,78449.215,0.0,-0.00794,1e-05,1.76428]
[1777804338615,52.1,78446.66,0.0,-0.00795,1e-05,1.7668]
[1777804344182,52.1,78446.59,0.0,-0.00795,1e-05,1.76687]
[1777804349217,52.1,78449.265,0.0,-0.00794,1e-05,1.76423]
[1777804354252,52.1,78447.41,0.0,-0.00794,1e-05,1.765]
[1777804359287,52.1,78447.295,0.0,-0.00794,1e-05,1.76512]
[1777804364322,52.1,78447.485,0.0,-0.00794,1e-05,1.76493]
[1777804369646,52.1,78443.955,0.0,-0.00796,1e-05,1.76841]
[1777804375652,52.1,78448.355,0.0,-0.00794,1e-05,1.76407]
[1777804381441,52.1,78448.555,0.0,-0.00794,1e-05,1.76388]
[1777804387664,52.1,78449.455,0.0,-0.00793,1e-05,1.76299]
[1777804392669,52.1,78448.77,0.0,-0.00794,1e-05,1.76366]
[1777804397674,52.1,78450.905,0.0,-0.00793,1e-05,1.76156]
[1777804403595,52.1,78450.415,0.0,-0.00793,1e-05,1.76204]
[1777804408631,52.1,78450.36,0.0,-0.00793,1e-05,1.7621]
[1777804413690,52.1,78449.105,0.0,-0.00793,1e-05,1.76228]
[1777804418695,52.1,78448.305,0.0,-0.00793,1e-05,1.76307]
[1777804424025,52.1,78447.9,0.0,-0.00794,1e-05,1.76347]
[1777804429706,52.1,78447.225,0.0,-0.00794,1e-05,1.76413]
[1777804435712,52.1,78446.295,0.0,-0.00794,1e-05,1.76505]
[1777804440856,52.1,78446.145,0.0,-0.00795,1e-05,1.7652]
[1777804445893,52.1,78455.51,0.0,-0.0079,1e-05,1.75599]
[1777804451727,52.1,78459.135,0.0,-0.00788,1e-05,1.75243]
[1777804456732,52.1,78458.58,0.0,-0.00788,1e-05,1.75298]
[1777804461737,52.1,78459.005,0.0,-0.00788,1e-05,1.75256]
[1777804466742,52.1,78458.835,0.0,-0.00788,1e-05,1.75273]
[1777804472748,52.1,78462.17,0.0,-0.00786,1e-05,1.74841]
[1777804478117,52.1,78462.645,0.0,-0.00786,1e-05,1.74795]
[1777804483759,52.1,78463.635,0.0,-0.00785,1e-05,1.74698]
[1777804488764,52.1,78463.435,0.0,-0.00785,1e-05,1.74718]
[1777804494229,52.1,78464.275,0.0,-0.00785,1e-05,1.74636]
[1777804499776,52.1,78465.425,0.0,-0.00784,1e-05,1.74523]
[1777804504781,52.1,78465.68,0.0,-0.00784,1e-05,1.74498]
[1777804510341,52.1,78466.04,0.0,-0.00784,1e-05,1.74463]
[1777804515375,52.1,78462.0,0.0,-0.00786,1e-05,1.74858]
[1777804524440,52.1,78460.015,0.0,-0.00787,1e-05,1.75052]
[1777804529475,52.1,78458.2,0.0,-0.00788,1e-05,1.7523]
[1777804536523,52.1,78456.76,0.0,-0.00788,1e-05,1.75266]
[1777804541558,52.1,78454.13,0.0,-0.0079,1e-05,1.75524]
[1777804547601,52.1,78448.8,0.0,-0.00792,1e-05,1.76048]
[1777804552829,52.1,78449.145,0.0,-0.00792,1e-05,1.76014]
[1777804558835,52.1,78449.13,0.0,-0.00792,1e-05,1.76016]
[1777804564841,52.1,78449.335,0.0,-0.00792,1e-05,1.75995]
[1777804569846,52.1,78447.08,0.0,-0.00793,1e-05,1.76217]
[1777804574851,52.1,78447.3,0.0,-0.00793,1e-05,1.76196]
[1777804580859,52.1,78448.615,0.0,-0.00792,1e-05,1.76066]
[1777804587865,52.1,78448.065,0.0,-0.00793,1e-05,1.7612]
[1777804593871,52.1,78447.615,0.0,-0.00792,1e-05,1.7606]
[1777804598876,52.1,78447.475,0.0,-0.00792,1e-05,1.76073]
[1777804604882,52.1,78446.98,0.0,-0.00793,1e-05,1.76122]
[1777804610037,52.1,78437.43,0.0,-0.00798,1e-05,1.77064]
[1777804615072,52.1,78436.26,0.0,-0.00798,1e-05,1.7718]
[1777804620107,52.1,78433.755,0.0,-0.008,1e-05,1.77428]
[1777804625904,52.1,78433.15,0.0,-0.008,1e-05,1.77488]
[1777804631184,52.1,78433.68,0.0,-0.008,1e-05,1.77435]
[1777804636219,52.1,78433.835,0.0,-0.008,1e-05,1.7742]
[1777804641254,52.1,78433.735,0.0,-0.008,1e-05,1.7743]
[1777804648304,52.1,78434.2,0.0,-0.00799,1e-05,1.77384]
[1777804653340,52.1,78434.345,0.0,-0.00799,1e-05,1.77264]
[1777804658937,52.1,78434.59,0.0,-0.00799,1e-05,1.7724]
[1777804664417,52.1,78434.625,0.0,-0.00799,1e-05,1.77236]
[1777804670949,52.1,78433.755,0.0,-0.00799,1e-05,1.77322]
[1777804675954,52.1,78433.845,0.0,-0.00799,1e-05,1.77313]
[1777804680959,52.1,78432.26,0.0,-0.008,1e-05,1.7747]
[1777804685964,52.1,78432.955,0.0,-0.008,1e-05,1.77401]
[1777804691970,52.1,78433.235,0.0,-0.00799,1e-05,1.77374]
[1777804699663,52.1,78433.3,0.0,-0.00799,1e-05,1.77367]
[1777804704983,52.1,78433.995,0.0,-0.00799,1e-05,1.77298]
[1777804710740,52.1,78435.745,0.0,-0.00798,1e-05,1.77125]
[1777804715994,52.1,78430.355,0.0,-0.008,1e-05,1.77553]
[1777804720999,52.1,78430.86,0.0,-0.008,1e-05,1.77503]
[1777804726004,52.1,78431.26,0.0,-0.008,1e-05,1.77464]
[1777804732011,52.1,78431.69,0.0,-0.008,1e-05,1.77421]
[1777804738017,52.1,78432.505,0.0,-0.00799,1e-05,1.7734]
[1777804744024,52.1,78431.81,0.0,-0.008,1e-05,1.77409]
[1777804749029,52.1,78431.295,0.0,-0.008,1e-05,1.7746]
[1777804756040,52.1,78430.595,0.0,-0.008,1e-05,1.7753]
[1777804761045,52.1,78430.235,0.0,-0.008,1e-05,1.77565]
[1777804766050,52.1,78429.815,0.0,-0.00801,1e-05,1.77607]
[1777804771162,52.1,78429.34,0.0,-0.00801,1e-05,1.77548]
[1777804777060,52.1,78429.22,0.0,-0.00801,1e-05,1.7756]
[1777804782239,52.1,78429.495,0.0,-0.008,1e-05,1.77533]
[1777804787274,52.1,78429.425,0.0,-0.008,1e-05,1.7754]
[1777804792309,52.1,78432.625,0.0,-0.00799,1e-05,1.77223]
[1777804797343,52.1,78432.925,0.0,-0.00799,1e-05,1.77193]
[1777804803086,52.1,78433.13,0.0,-0.00799,1e-05,1.77173]
[1777804808420,52.1,78433.44,0.0,-0.00798,1e-05,1.77142]
[1777804814097,52.1,78431.93,0.0,-0.00799,1e-05,1.77292]
[1777804819102,52.1,78431.535,0.0,-0.00799,1e-05,1.77331]
[1777804824535,52.1,78431.38,0.0,-0.00799,1e-05,1.77346]
[1777804829570,52.1,78431.61,0.0,-0.00799,1e-05,1.77323]
[1777804834605,52.1,78431.4,0.0,-0.00799,1e-05,1.77238]
[1777804839639,52.1,78433.02,0.0,-0.00798,1e-05,1.77078]
[1777804845126,52.1,78432.725,0.0,-0.00798,1e-05,1.77107]
[1777804850131,52.1,78432.92,0.0,-0.00798,1e-05,1.77088]
[1777804856759,52.1,78432.91,0.0,-0.00798,1e-05,1.77089]
[1777804862144,52.1,78433.95,0.0,-0.00798,1e-05,1.76986]
[1777804867752,52.1,78434.01,0.0,-0.00798,1e-05,1.7698]
[1777804873155,52.1,78433.82,0.0,-0.00798,1e-05,1.76999]
[1777804879161,52.1,78433.995,0.0,-0.00798,1e-05,1.76982]
[1777804884166,52.1,78434.165,0.0,-0.00798,1e-05,1.76965]
[1777804889993,52.1,78434.15,0.0,-0.00798,1e-05,1.76966]
[1777804896178,52.1,78433.98,0.0,-0.00797,1e-05,1.76878]
[1777804901183,52.1,78434.205,0.0,-0.00797,1e-05,1.76855]
[1777804908190,52.1,78434.48,0.0,-0.00797,1e-05,1.76828]
[1777804919196,52.1,78434.39,0.0,-0.00797,1e-05,1.76837]
[1777804924206,52.1,78433.705,0.0,-0.00797,1e-05,1.76905]
[1777804929211,52.1,78433.805,0.0,-0.00797,1e-05,1.76895]
[1777804934301,52.1,78433.675,0.0,-0.00797,1e-05,1.76908]
[1777804940225,52.1,78433.505,0.0,-0.00797,1e-05,1.76925]
[1777804945230,52.1,78433.54,0.0,-0.00797,1e-05,1.76921]
[1777804951236,52.1,78433.405,0.0,-0.00797,1e-05,1.76829]
[1777804957242,52.1,78433.47,0.0,-0.00797,1e-05,1.76823]
[1777804963248,52.1,78433.64,0.0,-0.00797,1e-05,1.76806]
[1777804968538,52.1,78448.235,0.0,-0.00789,1e-05,1.75369]
[1777804974259,52.1,78450.595,0.0,-0.00788,1e-05,1.75137]
[1777804979619,52.1,78450.855,0.0,-0.00788,1e-05,1.75112]
[1777804984654,52.1,78441.385,0.0,-0.00793,1e-05,1.76042]
[1777804989689,52.1,78440.705,0.0,-0.00793,1e-05,1.76109]
[1777804995287,52.1,78439.97,0.0,-0.00794,1e-05,1.76181]
[1777805000766,52.1,78438.71,0.0,-0.00794,1e-05,1.76305]
[1777805006298,52.1,78437.1,0.0,-0.00795,1e-05,1.76464]
[1777805011843,52.1,78436.295,0.0,-0.00795,1e-05,1.76438]
[1777805016878,52.1,78431.015,0.0,-0.00798,1e-05,1.7696]
[1777805022314,52.1,78430.715,0.0,-0.00798,1e-05,1.76989]
[1777805029969,52.1,78430.75,0.0,-0.00798,1e-05,1.76986]
[1777805037018,52.1,78430.205,0.0,-0.00798,1e-05,1.7704]
[1777805042053,52.1,78430.755,0.0,-0.00798,1e-05,1.76985]
[1777805047340,52.1,78429.87,0.0,-0.00798,1e-05,1.77073]
[1777805052345,52.1,78429.675,0.0,-0.00798,1e-05,1.77092]
[1777805058165,52.1,78429.68,0.0,-0.00798,1e-05,1.77092]
[1777805063356,52.1,78429.49,0.0,-0.00799,1e-05,1.7711]
[1777805069242,52.1,78429.625,0.0,-0.00799,1e-05,1.77097]
[1777805074367,52.1,78429.91,0.0,-0.00798,1e-05,1.76963]
[1777805080373,52.1,78430.22,0.0,-0.00798,1e-05,1.76933]
[1777805086362,52.1,78430.51,0.0,-0.00798,1e-05,1.76904]
[1777805091384,52.1,78430.83,0.0,-0.00797,1e-05,1.76872]
[1777805096389,52.1,78431.1,0.0,-0.00797,1e-05,1.76846]
[1777805101394,52.1,78431.15,0.0,-0.00797,1e-05,1.76841]
[1777805107400,52.1,78431.405,0.0,-0.00797,1e-05,1.76816]
[1777805112405,52.1,78431.305,0.0,-0.00797,1e-05,1.76825]
[1777805117579,52.1,78431.22,0.0,-0.00797,1e-05,1.76834]
[1777805123416,52.1,78431.2,0.0,-0.00797,1e-05,1.76836]
[1777805129422,52.1,78431.365,0.0,-0.00797,1e-05,1.76819]
[1777805136429,52.1,78431.03,0.0,-0.00797,1e-05,1.76747]
[1777805142435,52.1,78431.005,0.0,-0.00797,1e-05,1.7675]
[1777805147440,52.1,78431.18,0.0,-0.00797,1e-05,1.76732]
[1777805153446,52.1,78431.12,0.0,-0.00797,1e-05,1.76738]
[1777805158867,52.1,78429.92,0.0,-0.00797,1e-05,1.76857]
[1777805164322,52.1,78425.605,0.0,-0.008,1e-05,1.77284]
[1777805170463,52.1,78414.77,0.0,-0.00805,1e-05,1.7836]
[1777805175986,52.1,78407.89,0.0,-0.00809,1e-05,1.79046]
[1777805181475,52.1,78404.03,0.0,-0.00811,1e-05,1.79432]
[1777805186480,52.1,78398.42,0.0,-0.00814,1e-05,1.79994]
[1777805192098,52.1,78398.415,0.0,-0.00813,1e-05,1.79887]
[1777805197491,52.1,78398.53,0.0,-0.00813,1e-05,1.79876]
[1777805203174,52.1,78398.715,0.0,-0.00813,1e-05,1.79857]
[1777805208502,52.1,78396.945,0.0,-0.00814,1e-05,1.80035]
[1777805214508,52.1,78396.945,0.0,-0.00814,1e-05,1.80035]
[1777805220514,52.1,78393.235,0.0,-0.00816,1e-05,1.80408]
[1777805226336,52.1,78397.1,0.0,-0.00814,1e-05,1.80019]
[1777805231372,52.1,78398.54,0.0,-0.00813,1e-05,1.79875]
[1777805236530,52.1,78398.815,0.0,-0.00813,1e-05,1.79847]
[1777805242536,52.1,78400.35,0.0,-0.00812,1e-05,1.79693]
[1777805248491,52.1,78403.345,0.0,-0.00811,1e-05,1.79394]
[1777805253526,52.1,78404.745,0.0,-0.0081,1e-05,1.79147]
[1777805259567,52.1,78404.705,0.0,-0.0081,1e-05,1.79151]
[1777805265560,52.1,78403.79,0.0,-0.0081,1e-05,1.79242]
[1777805270565,52.1,78404.32,0.0,-0.0081,1e-05,1.79189]
[1777805275681,52.1,78404.035,0.0,-0.0081,1e-05,1.79218]
[1777805280716,52.1,78404.045,0.0,-0.0081,1e-05,1.79217]
[1777805286581,52.1,78404.315,0.0,-0.0081,1e-05,1.7919]
[1777805291586,52.1,78404.39,0.0,-0.0081,1e-05,1.79182]
[1777805296591,52.1,78404.46,0.0,-0.0081,1e-05,1.79175]
[1777805302597,52.1,78404.365,0.0,-0.0081,1e-05,1.79185]
[1777805307602,52.1,78404.02,0.0,-0.0081,1e-05,1.79219]
[1777805312725,52.1,78404.0,0.0,-0.0081,1e-05,1.79115]
[1777805318613,52.1,78403.835,0.0,-0.0081,1e-05,1.79131]
[1777805323618,52.1,78403.81,0.0,-0.0081,1e-05,1.79134]
[1777805328623,52.1,78403.48,0.0,-0.0081,1e-05,1.79167]
[1777805333628,52.1,78403.46,0.0,-0.0081,1e-05,1.79169]
[1777805342145,52.1,78403.415,0.0,-0.0081,1e-05,1.79173]
[1777805347642,52.1,78403.425,0.0,-0.0081,1e-05,1.79172]
[1777805353222,52.1,78398.56,0.0,-0.00812,1e-05,1.79659]
[1777805359654,52.1,78399.11,0.0,-0.00812,1e-05,1.79604]
[1777805365307,52.1,78399.41,0.0,-0.00812,1e-05,1.79574]
[1777805370665,52.1,78399.38,0.0,-0.00812,1e-05,1.79577]
[1777805376384,52.1,78405.535,0.0,-0.00808,1e-05,1.78855]
[1777805381419,52.1,78405.455,0.0,-0.00808,1e-05,1.78863]
[1777805386454,52.1,78397.485,0.0,-0.00813,1e-05,1.7966]
[1777805391489,52.1,78398.63,0.0,-0.00812,1e-05,1.79545]
[1777805401559,52.1,78398.91,0.0,-0.00812,1e-05,1.79517]
[1777805406594,52.1,78398.895,0.0,-0.00812,1e-05,1.79519]
[1777805411628,52.1,78398.065,0.0,-0.00812,1e-05,1.79602]
[1777805416664,52.1,78398.135,0.0,-0.00812,1e-05,1.79595]
[1777805421718,52.1,78398.13,0.0,-0.00812,1e-05,1.79596]
[1777805427724,52.1,78398.13,0.0,-0.00812,1e-05,1.79596]
[1777805432729,52.1,78397.86,0.0,-0.00812,1e-05,1.79516]
[1777805437734,52.1,78394.72,0.0,-0.00814,1e-05,1.79831]
[1777805442739,52.1,78396.48,0.0,-0.00813,1e-05,1.79654]
[1777805447745,52.1,78395.575,0.0,-0.00813,1e-05,1.79745]
[1777805453751,52.1,78395.63,0.0,-0.00813,1e-05,1.79739]
[1777805459757,52.1,78395.97,0.0,-0.00813,1e-05,1.79705]
[1777805465007,52.1,78396.015,0.0,-0.00813,1e-05,1.79701]
[1777805470039,52.1,78395.47,0.0,-0.00813,1e-05,1.79755]
[1777805475073,52.1,78396.15,0.0,-0.00813,1e-05,1.79687]
[1777805480109,52.1,78398.25,0.0,-0.00812,1e-05,1.79477]
[1777805486785,52.1,78398.13,0.0,-0.00812,1e-05,1.79489]
[1777805492192,52.1,78400.35,0.0,-0.0081,1e-05,1.7916]
[1777805497228,52.1,78402.825,0.0,-0.00809,1e-05,1.78913]
[1777805502801,52.1,78408.29,0.0,-0.00806,1e-05,1.78368]
[1777805507806,52.1,78409.12,0.0,-0.00805,1e-05,1.78285]
[1777805513342,52.1,78409.885,0.0,-0.00805,1e-05,1.78209]
[1777805518376,52.1,78410.695,0.0,-0.00805,1e-05,1.78128]
[1777805526433,52.1,78411.03,0.0,-0.00804,1e-05,1.78095]
[1777805531468,52.1,78411.765,0.0,-0.00804,1e-05,1.78022]
[1777805537836,52.1,78412.365,0.0,-0.00804,1e-05,1.77962]
[1777805543842,52.1,78413.18,0.0,-0.00803,1e-05,1.77881]
[1777805551850,52.1,78413.18,0.0,-0.00803,1e-05,1.77775]
[1777805563697,52.1,78413.2,0.0,-0.00803,1e-05,1.77773]
[1777805568732,52.1,78412.665,0.0,-0.00803,1e-05,1.77826]
[1777805573872,52.1,78412.975,0.0,-0.00803,1e-05,1.77795]
[1777805579878,52.1,78413.085,0.0,-0.00803,1e-05,1.77784]
[1777805585854,52.1,78413.295,0.0,-0.00803,1e-05,1.77763]
[1777805590890,52.1,78414.36,0.0,-0.00802,1e-05,1.77658]
[1777805595897,52.1,78415.105,0.0,-0.00802,1e-05,1.77584]
[1777805600902,52.1,78415.135,0.0,-0.00802,1e-05,1.77581]
[1777805606913,52.1,78415.49,0.0,-0.00802,1e-05,1.77546]
[1777805612919,52.1,78415.135,0.0,-0.00801,1e-05,1.77475]
[1777805618081,52.1,78414.68,0.0,-0.00802,1e-05,1.7752]
[1777805623930,52.1,78414.36,0.0,-0.00802,1e-05,1.77552]
[1777805629937,52.1,78413.985,0.0,-0.00802,1e-05,1.77589]
[1777805634942,52.1,78413.335,0.0,-0.00802,1e-05,1.77653]
[1777805639946,52.1,78412.42,0.0,-0.00803,1e-05,1.77744]
[1777805645269,52.1,78412.41,0.0,-0.00803,1e-05,1.77745]
[1777805650957,52.1,78411.795,0.0,-0.00803,1e-05,1.77806]
[1777805655962,52.1,78411.135,0.0,-0.00804,1e-05,1.77872]
[1777805661385,52.1,78410.725,0.0,-0.00804,1e-05,1.77913]
[1777805666420,52.1,78407.44,0.0,-0.00805,1e-05,1.7824]
[1777805671978,52.1,78405.3,0.0,-0.00806,1e-05,1.78346]
[1777805676983,52.1,78409.595,0.0,-0.00804,1e-05,1.77919]
[1777805682531,52.1,78409.2,0.0,-0.00804,1e-05,1.77958]
[1777805687567,52.1,78410.555,0.0,-0.00803,1e-05,1.77824]
[1777805692999,52.1,78411.41,0.0,-0.00803,1e-05,1.77739]
[1777805698644,52.1,78411.76,0.0,-0.00803,1e-05,1.77704]
[1777805703678,52.1,78411.835,0.0,-0.00803,1e-05,1.77696]
[1777805708714,52.1,78411.58,0.0,-0.00803,1e-05,1.77722]
[1777805713749,52.1,78411.065,0.0,-0.00803,1e-05,1.77773]
[1777805719028,52.1,78410.585,0.0,-0.00803,1e-05,1.77821]
[1777805724826,52.1,78409.62,0.0,-0.00804,1e-05,1.77916]
[1777805729860,52.1,78404.555,0.0,-0.00806,1e-05,1.78421]
[1777805735044,52.1,78404.42,0.0,-0.00806,1e-05,1.78328]
[1777805740049,52.1,78404.315,0.0,-0.00806,1e-05,1.78338]
[1777805745054,52.1,78403.85,0.0,-0.00806,1e-05,1.78385]
[1777805751009,52.1,78403.43,0.0,-0.00807,1e-05,1.78426]
[1777805756045,52.1,78403.22,0.0,-0.00807,1e-05,1.78447]
[1777805762073,52.1,78402.65,0.0,-0.00807,1e-05,1.78504]
[1777805767078,52.1,78401.245,0.0,-0.00808,1e-05,1.78644]
[1777805772083,52.1,78401.05,0.0,-0.00808,1e-05,1.78664]
[1777805777088,52.1,78400.665,0.0,-0.00808,1e-05,1.78702]
[1777805782093,52.1,78399.725,0.0,-0.00809,1e-05,1.78796]
[1777805787097,52.1,78399.725,0.0,-0.00809,1e-05,1.78796]
[1777805792103,52.1,78399.515,0.0,-0.00808,1e-05,1.78711]
[1777805798109,52.1,78399.565,0.0,-0.00808,1e-05,1.78706]
[1777805803374,52.1,78399.415,0.0,-0.00808,1e-05,1.7872]
[1777805808410,52.1,78398.675,0.0,-0.00809,1e-05,1.78794]
[1777805816468,52.1,78398.815,0.0,-0.00809,1e-05,1.7878]
[1777805822134,52.1,78398.23,0.0,-0.00809,1e-05,1.78839]
[1777805827544,52.1,78399.345,0.0,-0.00808,1e-05,1.78727]
[1777805833144,52.1,78400.64,0.0,-0.00808,1e-05,1.78598]
[1777805838622,52.1,78400.585,0.0,-0.00808,1e-05,1.78604]
[1777805844155,52.1,78397.59,0.0,-0.00809,1e-05,1.78903]
[1777805849698,52.1,78395.81,0.0,-0.0081,1e-05,1.79081]
[1777805855166,52.1,78395.29,0.0,-0.0081,1e-05,1.79026]
[1777805860171,52.1,78395.035,0.0,-0.0081,1e-05,1.79051]
[1777805866177,52.1,78394.545,0.0,-0.0081,1e-05,1.791]
[1777805872859,52.1,78394.125,0.0,-0.00811,1e-05,1.79142]
[1777805877896,52.1,78394.16,0.0,-0.00811,1e-05,1.79139]
[1777805882930,52.1,78396.83,0.0,-0.00809,1e-05,1.78872]
[1777805887966,52.1,78397.465,0.0,-0.00809,1e-05,1.78809]
[1777805893204,52.1,78397.935,0.0,-0.00809,1e-05,1.78762]
[1777805898209,52.1,78397.84,0.0,-0.00809,1e-05,1.78771]
[1777805903214,52.1,78398.02,0.0,-0.00809,1e-05,1.78753]
[1777805909220,52.1,78397.27,0.0,-0.00809,1e-05,1.78828]
[1777805914225,52.1,78397.03,0.0,-0.00809,1e-05,1.78746]
[1777805920190,52.1,78396.73,0.0,-0.00809,1e-05,1.78775]
[1777805927239,52.1,78396.455,0.0,-0.00809,1e-05,1.78803]
[1777805932243,52.1,78395.76,0.0,-0.00809,1e-05,1.78872]
[1777805938249,52.1,78395.89,0.0,-0.00809,1e-05,1.78859]
[1777805944255,52.1,78396.035,0.0,-0.00809,1e-05,1.78845]
[1777805949260,52.1,78395.97,0.0,-0.00809,1e-05,1.78851]
[1777805954265,52.1,78395.93,0.0,-0.00809,1e-05,1.78855]
[1777805959270,52.1,78396.28,0.0,-0.00809,1e-05,1.7882]
[1777805964275,52.1,78396.21,0.0,-0.00809,1e-05,1.78827]
[1777805970281,52.1,78395.43,0.0,-0.00809,1e-05,1.78905]
[1777805975286,52.1,78395.42,0.0,-0.00809,1e-05,1.788]
[1777805980291,52.1,78395.465,0.0,-0.00809,1e-05,1.78795]
[1777805985296,52.1,78395.455,0.0,-0.00809,1e-05,1.78796]
[1777805991302,52.1,78395.015,0.0,-0.00809,1e-05,1.7884]
[1777805996307,52.1,78394.535,0.0,-0.00809,1e-05,1.78888]
[1777806001821,52.1,78394.305,0.0,-0.0081,1e-05,1.78911]
[1777806006856,52.1,78386.805,0.0,-0.00814,1e-05,1.79662]
[1777806011890,52.1,78386.21,0.0,-0.00814,1e-05,1.79722]
[1777806016926,52.1,78385.99,0.0,-0.00814,1e-05,1.79744]
[1777806021961,52.1,78385.69,0.0,-0.00814,1e-05,1.79774]
[1777806026996,52.1,78385.635,0.0,-0.00814,1e-05,1.79779]
[1777806032033,52.1,78383.89,0.0,-0.00815,1e-05,1.79847]
[1777806037068,52.1,78376.405,0.0,-0.00819,1e-05,1.806]
[1777806042103,52.1,78374.11,0.0,-0.0082,1e-05,1.80832]
[1777806047138,52.1,78367.99,0.0,-0.00823,1e-05,1.8145]
[1777806052173,52.1,78368.485,0.0,-0.00823,1e-05,1.814]
[1777806057208,52.1,78370.705,0.0,-0.00822,1e-05,1.81175]
[1777806063375,52.1,78373.315,0.0,-0.0082,1e-05,1.80912]
[1777806069292,52.1,78377.76,0.0,-0.00818,1e-05,1.80464]
[1777806074326,52.1,78377.715,0.0,-0.00818,1e-05,1.80468]
[1777806079361,52.1,78376.21,0.0,-0.00819,1e-05,1.8062]
[1777806084396,52.1,78376.155,0.0,-0.00819,1e-05,1.80625]
[1777806089401,52.1,78380.355,0.0,-0.00816,1e-05,1.80203]
[1777806094406,52.1,78386.445,0.0,-0.00813,1e-05,1.79484]
[1777806099411,52.1,78385.31,0.0,-0.00813,1e-05,1.79598]
[1777806104416,52.1,78384.575,0.0,-0.00814,1e-05,1.79672]
[1777806109571,52.1,78384.28,0.0,-0.00814,1e-05,1.79701]
[1777806114606,52.1,78388.84,0.0,-0.00811,1e-05,1.79244]
[1777806119642,52.1,78390.08,0.0,-0.00811,1e-05,1.7912]
[1777806124677,52.1,78390.305,0.0,-0.00811,1e-05,1.79098]
[1777806129712,52.1,78390.485,0.0,-0.00811,1e-05,1.7908]
[1777806134746,52.1,78390.755,0.0,-0.0081,1e-05,1.79053]
[1777806140789,52.1,78390.97,0.0,-0.0081,1e-05,1.79031]
[1777806145824,52.1,78391.33,0.0,-0.0081,1e-05,1.78995]
[1777806151463,52.1,78390.915,0.0,-0.0081,1e-05,1.7893]
[1777806156900,52.1,78391.095,0.0,-0.0081,1e-05,1.78912]
[1777806161936,52.1,78390.88,0.0,-0.0081,1e-05,1.78933]
[1777806166972,52.1,78390.475,0.0,-0.0081,1e-05,1.78974]
[1777806172007,52.1,78390.035,0.0,-0.0081,1e-05,1.79018]
[1777806177489,52.1,78390.105,0.0,-0.0081,1e-05,1.79011]
[1777806182494,52.1,78389.96,0.0,-0.0081,1e-05,1.79025]
[1777806188119,52.1,78390.11,0.0,-0.0081,1e-05,1.7901]
[1777806195168,52.1,78390.365,0.0,-0.0081,1e-05,1.78985]
[1777806200512,52.1,78391.505,0.0,-0.0081,1e-05,1.78871]
[1777806206245,52.1,78395.09,0.0,-0.00808,1e-05,1.78513]
[1777806211281,52.1,78400.135,0.0,-0.00805,1e-05,1.77904]
[1777806216315,52.1,78401.315,0.0,-0.00804,1e-05,1.77786]
[1777806221351,52.1,78403.715,0.0,-0.00803,1e-05,1.77548]
[1777806226386,52.1,78404.46,0.0,-0.00802,1e-05,1.77474]
[1777806231421,52.1,78405.515,0.0,-0.00802,1e-05,1.77369]
[1777806237463,52.1,78407.165,0.0,-0.00801,1e-05,1.77205]
[1777806242498,52.1,78408.315,0.0,-0.008,1e-05,1.77091]
[1777806247533,52.1,78409.22,0.0,-0.008,1e-05,1.77002]
[1777806252563,52.1,78410.205,0.0,-0.00799,1e-05,1.76904]
[1777806257568,52.1,78410.79,0.0,-0.00799,1e-05,1.76846]
[1777806263574,52.1,78411.265,0.0,-0.00799,1e-05,1.76799]
[1777806268579,52.1,78411.67,0.0,-0.00799,1e-05,1.76759]
[1777806274722,52.1,78411.69,0.0,-0.00798,1e-05,1.76651]
[1777806280763,52.1,78412.7,0.0,-0.00798,1e-05,1.76552]
[1777806285799,52.1,78411.96,0.0,-0.00798,1e-05,1.76625]
[1777806290837,52.1,78403.575,0.0,-0.00802,1e-05,1.77456]
[1777806296607,52.1,78399.03,0.0,-0.00805,1e-05,1.77907]
[1777806301913,52.1,78398.695,0.0,-0.00805,1e-05,1.77941]
[1777806306949,52.1,78395.7,0.0,-0.00806,1e-05,1.78239]
[1777806311983,52.1,78394.575,0.0,-0.00807,1e-05,1.78351]
[1777806317020,52.1,78393.22,0.0,-0.00808,1e-05,1.78486]
[1777806324069,52.1,78395.425,0.0,-0.00807,1e-05,1.78267]
[1777806329640,52.1,78395.93,0.0,-0.00806,1e-05,1.78216]
[1777806334645,52.1,78396.195,0.0,-0.00806,1e-05,1.78083]
[1777806339650,52.1,78395.755,0.0,-0.00806,1e-05,1.78127]
[1777806345217,52.1,78395.755,0.0,-0.00806,1e-05,1.78127]
[1777806350252,52.1,78395.145,0.0,-0.00806,1e-05,1.78188]
[1777806355286,52.1,78399.03,0.0,-0.00804,1e-05,1.77801]
[1777806360671,52.1,78403.425,0.0,-0.00802,1e-05,1.77364]
[1777806363039,52.1,78403.425,0.0,-0.00802,1e-05,1.77364]
[1777806369680,52.1,78404.005,0.0,-0.00802,1e-05,1.77307]
[1777806374685,52.1,78404.675,0.0,-0.00801,1e-05,1.7724]
[1777806379690,52.1,78405.145,0.0,-0.00801,1e-05,1.77194]
[1777806385696,52.1,78406.18,0.0,-0.00801,1e-05,1.77091]
[1777806394560,52.1,78406.38,0.0,-0.008,1e-05,1.76965]
[1777806395277,52.1,78406.38,0.0,-0.008,1e-05,1.76965]
[1777806400602,52.1,78407.345,0.0,-0.00799,1e-05,1.7687]
[1777806405715,52.1,78407.675,0.0,-0.00799,1e-05,1.76837]
[1777806411680,52.1,78407.79,0.0,-0.00799,1e-05,1.76826]
[1777806416726,52.1,78408.045,0.0,-0.00799,1e-05,1.768]
[1777806421731,52.1,78408.015,0.0,-0.00799,1e-05,1.76803]
[1777806426736,52.1,78407.96,0.0,-0.00799,1e-05,1.76809]
[1777806431741,52.1,78407.96,0.0,-0.00799,1e-05,1.76809]
[1777806436746,52.1,78408.13,0.0,-0.00799,1e-05,1.76792]
[1777806444753,52.1,78408.195,0.0,-0.00799,1e-05,1.76786]
[1777806449758,52.1,78408.065,0.0,-0.00799,1e-05,1.76798]
[1777806454763,52.1,78408.335,0.0,-0.00798,1e-05,1.76666]
[1777806459768,52.1,78408.2,0.0,-0.00799,1e-05,1.76679]
[1777806464773,52.1,78408.115,0.0,-0.00799,1e-05,1.76688]
[1777806469778,52.1,78408.07,0.0,-0.00799,1e-05,1.76692]
[1777806475125,52.1,78409.425,0.0,-0.00798,1e-05,1.76558]
[1777806480160,52.1,78410.66,0.0,-0.00797,1e-05,1.76436]
[1777806487796,52.1,78410.535,0.0,-0.00797,1e-05,1.76448]
[1777806492801,52.1,78410.175,0.0,-0.00798,1e-05,1.76484]
[1777806498286,52.1,78411.365,0.0,-0.00797,1e-05,1.76366]
[1777806504813,52.1,78412.195,0.0,-0.00796,1e-05,1.76284]
[1777806510819,52.1,78413.3,0.0,-0.00796,1e-05,1.76175]
[1777806516411,52.1,78412.64,0.0,-0.00796,1e-05,1.76135]
[1777806521446,52.1,78411.88,0.0,-0.00796,1e-05,1.7621]
[1777806526482,52.1,78411.145,0.0,-0.00797,1e-05,1.76282]
[1777806531517,52.1,78410.545,0.0,-0.00797,1e-05,1.76342]
[1777806536846,52.1,78422.485,0.0,-0.00791,1e-05,1.75165]
[1777806542594,52.1,78421.49,0.0,-0.00791,1e-05,1.75263]
[1777806547858,52.1,78420.72,0.0,-0.00792,1e-05,1.75339]
[1777806552863,52.1,78420.65,0.0,-0.00792,1e-05,1.75345]
[1777806557868,52.1,78419.625,0.0,-0.00792,1e-05,1.75446]
[1777806563741,52.1,78421.455,0.0,-0.00791,1e-05,1.75266]
[1777806568776,52.1,78422.89,0.0,-0.0079,1e-05,1.75125]
[1777806576887,52.1,78423.4,0.0,-0.0079,1e-05,1.7497]
[1777806578491,52.1,78423.4,0.0,-0.0079,1e-05,1.7497]
[1777806583884,52.1,78424.205,0.0,-0.00789,1e-05,1.74891]
[1777806588899,52.1,78424.665,0.0,-0.00789,1e-05,1.74846]
[1777806589035,52.1,78424.665,0.0,-0.00789,1e-05,1.74846]
[1777806594905,52.1,78432.615,0.0,-0.00785,1e-05,1.74067]
[1777806599910,52.1,78435.125,0.0,-0.00784,1e-05,1.73822]
[1777806606063,52.1,78434.305,0.0,-0.00784,1e-05,1.73902]
[1777806607702,52.1,78434.305,0.0,-0.00784,1e-05,1.73902]
[1777806608403,52.1,78434.305,0.0,-0.00784,1e-05,1.73902]
[1777806613924,52.1,78434.395,0.0,-0.00784,1e-05,1.73893]
[1777806615103,52.1,78470.61,0.0,-0.00766,1e-05,1.70387]
[1777806620138,52.1,78482.09,0.0,-0.0076,0.0,1.69288]
[1777806621470,52.1,78482.09,0.0,-0.0076,0.0,1.69288]
[1777806625936,52.1,78522.315,0.0,-0.0074,0.0,1.65484]
[1777806631298,52.1,78522.81,0.0,-0.0074,0.0,1.65438]
[1777806637261,52.1,78530.72,0.0,-0.00736,0.0,1.64598]
[1777806639793,52.1,78536.58,0.0,-0.00733,0.0,1.64052]
[1777806645319,52.1,78546.815,0.0,-0.00728,0.0,1.63103]
[1777806650353,52.1,78545.44,0.0,-0.00729,0.0,1.6323]
[1777806655388,52.1,78542.555,0.0,-0.0073,0.0,1.63498]
[1777806660424,52.1,78540.67,0.0,-0.00731,0.0,1.63672]
[1777806665459,52.1,78540.905,0.0,-0.00731,0.0,1.63651]
[1777806670983,52.1,78541.2,0.0,-0.00731,0.0,1.63623]
[1777806676537,52.1,78541.74,0.0,-0.0073,0.0,1.63573]
[1777806681571,52.1,78537.205,0.0,-0.00733,0.0,1.63994]
[1777806686607,52.1,78530.215,0.0,-0.00736,0.0,1.64645]
[1777806692004,52.1,78526.05,0.0,-0.00738,0.0,1.64933]
[1777806697683,52.1,78524.82,0.0,-0.00738,0.0,1.65048]
[1777806703017,52.1,78523.86,0.0,-0.00739,0.0,1.65137]
[1777806709023,52.1,78522.715,0.0,-0.00739,0.0,1.65245]
[1777806715029,52.1,78518.97,0.0,-0.00741,0.0,1.65595]
[1777806720034,52.1,78518.415,0.0,-0.00741,0.0,1.65647]
[1777806725880,52.1,78518.12,0.0,-0.00741,0.0,1.65675]
[1777806730915,52.1,78515.965,0.0,-0.00742,0.0,1.65877]
[1777806735950,52.1,78515.86,0.0,-0.00743,0.0,1.65887]
[1777806740985,52.1,78514.645,0.0,-0.00743,0.0,1.66001]
[1777806746060,52.1,78516.025,0.0,-0.00742,0.0,1.65871]
[1777806752065,52.1,78515.935,0.0,-0.00742,0.0,1.65779]
[1777806757071,52.1,78517.92,0.0,-0.00741,0.0,1.65592]
[1777806762076,52.1,78518.025,0.0,-0.00741,0.0,1.65583]
[1777806767081,52.1,78518.035,0.0,-0.00741,0.0,1.65582]
[1777806772086,52.1,78519.285,0.0,-0.0074,0.0,1.65465]
[1777806777091,52.1,78520.9,0.0,-0.0074,0.0,1.65313]
[1777806783097,52.1,78520.745,0.0,-0.0074,0.0,1.65328]
[1777806788318,52.1,78521.07,0.0,-0.0074,0.0,1.65297]
[1777806794108,52.1,78520.91,0.0,-0.0074,0.0,1.65312]
[1777806799113,52.1,78520.895,0.0,-0.0074,0.0,1.65314]
[1777806804430,52.1,78521.005,0.0,-0.0074,0.0,1.65303]
[1777806809465,52.1,78519.735,0.0,-0.0074,0.0,1.65422]
[1777806814499,52.1,78519.75,0.0,-0.0074,0.0,1.6532]
[1777806820134,52.1,78519.27,0.0,-0.0074,0.0,1.65365]
[1777806825139,52.1,78519.42,0.0,-0.0074,0.0,1.65351]
[1777806830144,52.1,78519.345,0.0,-0.0074,0.0,1.65358]
[1777806835149,52.1,78519.56,0.0,-0.0074,0.0,1.65338]
[1777806840682,52.1,78516.87,0.0,-0.00741,0.0,1.6559]
[1777806845717,52.1,78516.11,0.0,-0.00742,0.0,1.65661]
[1777806850752,52.1,78515.92,0.0,-0.00742,0.0,1.65679]
[1777806860174,52.1,78515.095,0.0,-0.00742,0.0,1.65756]
[1777806865857,52.1,78514.135,0.0,-0.00742,0.0,1.65846]
[1777806870892,52.1,78512.035,0.0,-0.00744,0.0,1.66043]
[1777806875927,52.1,78512.06,0.0,-0.00743,0.0,1.6594]
[1777806881195,52.1,78511.58,0.0,-0.00743,0.0,1.65985]
[1777806886200,52.1,78511.505,0.0,-0.00743,0.0,1.65992]
[1777806891205,52.1,78511.41,0.0,-0.00743,0.0,1.66001]
[1777806896210,52.1,78512.11,0.0,-0.00743,0.0,1.65935]
[1777806902216,52.1,78513.345,0.0,-0.00742,0.0,1.65819]
[1777806908222,52.1,78513.91,0.0,-0.00742,0.0,1.65766]
[1777806914228,52.1,78514.46,0.0,-0.00742,0.0,1.65714]
[1777806919233,52.1,78517.865,0.0,-0.0074,0.0,1.65395]
[1777806924240,52.1,78520.585,0.0,-0.00739,0.0,1.65141]
[1777806929245,52.1,78522.24,0.0,-0.00738,0.0,1.64986]
[1777806934250,52.1,78522.945,0.0,-0.00737,0.0,1.64819]
[1777806940256,52.1,78521.66,0.0,-0.00738,0.0,1.64939]
[1777806945261,52.1,78522.605,0.0,-0.00737,0.0,1.64851]
[1777806950266,52.1,78523.24,0.0,-0.00737,0.0,1.64791]
[1777806955271,52.1,78524.53,0.0,-0.00737,0.0,1.64671]
[1777806960276,52.1,78525.535,0.0,-0.00736,0.0,1.64577]
[1777806965555,52.1,78525.475,0.0,-0.00736,0.0,1.64583]
[1777806970591,52.1,78525.995,0.0,-0.00736,0.0,1.64534]
[1777806977293,52.1,78526.205,0.0,-0.00736,0.0,1.64515]
[1777806982298,52.1,78526.47,0.0,-0.00736,0.0,1.6449]
[1777806988306,52.1,78526.265,0.0,-0.00736,0.0,1.64509]
[1777806993752,52.1,78526.585,0.0,-0.00735,0.0,1.64379]
[1777806998787,52.1,78525.69,0.0,-0.00736,0.0,1.64462]
[1777807004322,52.1,78525.96,0.0,-0.00735,0.0,1.64437]
[1777807010328,52.1,78526.115,0.0,-0.00735,0.0,1.64422]
[1777807016334,52.1,78525.695,0.0,-0.00736,0.0,1.64462]
[1777807022340,52.1,78525.585,0.0,-0.00736,0.0,1.64472]
[1777807027990,52.1,78526.505,0.0,-0.00735,0.0,1.64386]
[1777807036045,52.1,78526.095,0.0,-0.00735,0.0,1.64424]
[1777807041359,52.1,78525.38,0.0,-0.00736,0.0,1.64491]
[1777807047125,52.1,78524.435,0.0,-0.00736,0.0,1.64579]
[1777807052160,52.1,78520.335,0.0,-0.00738,0.0,1.64861]
[1777807057195,52.1,78513.595,0.0,-0.00741,0.0,1.65492]
[1777807063381,52.1,78512.315,0.0,-0.00742,0.0,1.65612]
[1777807069279,52.1,78511.98,0.0,-0.00742,0.0,1.65643]
[1777807074314,52.1,78511.545,0.0,-0.00742,0.0,1.65684]
[1777807079396,52.1,78509.45,0.0,-0.00743,0.0,1.6588]
[1777807085402,52.1,78509.27,0.0,-0.00743,0.0,1.65897]
[1777807090407,52.1,78509.27,0.0,-0.00743,0.0,1.65897]
[1777807099416,52.1,78509.095,0.0,-0.00743,0.0,1.65914]
[1777807104421,52.1,78508.405,0.0,-0.00744,0.0,1.65979]
[1777807109426,52.1,78510.79,0.0,-0.00742,0.0,1.65755]
[1777807114612,52.1,78511.7,0.0,-0.00741,0.0,1.65568]
[1777807119647,52.1,78510.05,0.0,-0.00742,0.0,1.65723]
[1777807124682,52.1,78508.34,0.0,-0.00743,0.0,1.65883]
[1777807129716,52.1,78506.205,0.0,-0.00744,0.0,1.66084]
[1777807134751,52.1,78505.125,0.0,-0.00745,0.0,1.66185]
[1777807140456,52.1,78504.795,0.0,-0.00745,0.0,1.66216]
[1777807141240,52.1,78504.795,0.0,-0.00745,0.0,1.66216]
[1777807146462,52.1,78504.86,0.0,-0.00745,0.0,1.6621]
[1777807152468,52.1,78504.46,0.0,-0.00745,0.0,1.66248]
[1777807157914,52.1,78504.43,0.0,-0.00745,0.0,1.66251]
[1777807164480,52.1,78502.975,0.0,-0.00746,0.0,1.66388]
[1777807169485,52.1,78502.105,0.0,-0.00746,0.0,1.6647]
[1777807175034,52.1,78502.205,0.0,-0.00746,0.0,1.66359]
[1777807180068,52.1,78502.355,0.0,-0.00746,0.0,1.66344]
[1777807185105,52.1,78502.38,0.0,-0.00746,0.0,1.66342]
[1777807190505,52.1,78502.22,0.0,-0.00746,0.0,1.66357]
[1777807196511,52.1,78502.1,0.0,-0.00746,0.0,1.66368]
[1777807202223,52.1,78500.5,0.0,-0.00747,0.0,1.66519]
[1777807207258,52.1,78499.245,0.0,-0.00747,0.0,1.66637]
[1777807212293,52.1,78492.085,0.0,-0.00751,0.0,1.67314]
[1777807217532,52.1,78492.38,0.0,-0.00751,0.0,1.67286]
[1777807222541,52.1,78491.79,0.0,-0.00751,0.0,1.67342]
[1777807227546,52.1,78492.27,0.0,-0.00751,0.0,1.67296]
[1777807232551,52.1,78493.15,0.0,-0.0075,0.0,1.67111]
[1777807238478,52.1,78494.215,0.0,-0.00749,0.0,1.6701]
[1777807239833,52.1,78494.61,0.0,-0.00749,0.0,1.66973]
[1777807245527,52.1,78494.64,0.0,-0.00749,0.0,1.6697]
[1777807248222,52.1,78494.075,0.0,-0.00749,0.0,1.67024]
[1777807253573,52.1,78494.64,0.0,-0.00749,0.0,1.6697]
[1777807259579,52.1,78494.74,0.0,-0.00749,0.0,1.66961]
[1777807264584,52.1,78495.505,0.0,-0.00749,0.0,1.66888]
[1777807265220,52.1,78495.505,0.0,-0.00749,0.0,1.66888]
[1777807270590,52.1,78496.07,0.0,-0.00748,0.0,1.66835]
[1777807275595,52.1,78496.165,0.0,-0.00748,0.0,1.66826]
[1777807287607,52.1,78497.195,0.0,-0.00748,0.0,1.66729]
[1777807292857,52.1,78496.825,0.0,-0.00747,0.0,1.66662]
[1777807298898,52.1,78497.2,0.0,-0.00747,0.0,1.66627]
[1777807303950,52.1,78498.175,0.0,-0.00747,0.0,1.66535]
[1777807310630,52.1,78498.52,0.0,-0.00747,0.0,1.66502]
[1777807315635,52.1,78498.755,0.0,-0.00746,0.0,1.6648]
[1777807321641,52.1,78498.88,0.0,-0.00746,0.0,1.66468]
[1777807326646,52.1,78498.82,0.0,-0.00746,0.0,1.66474]
[1777807331651,52.1,78496.89,0.0,-0.00747,0.0,1.66656]
[1777807336656,52.1,78496.045,0.0,-0.00748,0.0,1.66736]
[1777807342662,52.1,78495.5,0.0,-0.00748,0.0,1.66787]
[1777807347667,52.1,78493.885,0.0,-0.00749,0.0,1.6694]
[1777807353673,52.1,78493.885,0.0,-0.00748,0.0,1.66838]
[1777807359679,52.1,78492.53,0.0,-0.00749,0.0,1.66966]
[1777807365361,52.1,78491.9,0.0,-0.00749,0.0,1.67025]
[1777807370395,52.1,78493.765,0.0,-0.00748,0.0,1.66849]
[1777807375699,52.1,78494.49,0.0,-0.00748,0.0,1.6678]
[1777807381479,52.1,78494.585,0.0,-0.00748,0.0,1.66772]
[1777807386515,52.1,78495.91,0.0,-0.00747,0.0,1.66646]
[1777807391715,52.1,78496.985,0.0,-0.00747,0.0,1.66545]
[1777807397592,52.1,78497.005,0.0,-0.00747,0.0,1.66543]
[1777807402626,52.1,78497.53,0.0,-0.00747,0.0,1.66494]
[1777807407662,52.1,78498.41,0.0,-0.00746,0.0,1.66411]
[1777807412697,52.1,78498.985,0.0,-0.00745,0.0,1.66255]
[1777807417731,52.1,78499.4,0.0,-0.00745,0.0,1.66216]
[1777807423746,52.1,78500.59,0.0,-0.00745,0.0,1.66104]
[1777807428751,52.1,78501.355,0.0,-0.00744,0.0,1.66032]
[1777807433756,52.1,78501.495,0.0,-0.00744,0.0,1.66019]
[1777807438761,52.1,78501.705,0.0,-0.00744,0.0,1.65999]
[1777807443766,52.1,78501.805,0.0,-0.00744,0.0,1.6599]
[1777807448771,52.1,78502.13,0.0,-0.00744,0.0,1.65959]
[1777807453984,52.1,78501.925,0.0,-0.00744,0.0,1.65978]
[1777807459019,52.1,78501.97,0.0,-0.00744,0.0,1.65974]
[1777807464055,52.1,78501.92,0.0,-0.00744,0.0,1.65979]
[1777807469792,52.1,78502.045,0.0,-0.00744,0.0,1.65967]
[1777807475798,52.1,78502.09,0.0,-0.00744,0.0,1.65861]
[1777807481179,52.1,78501.88,0.0,-0.00744,0.0,1.65881]
[1777807486214,52.1,78501.82,0.0,-0.00744,0.0,1.65887]
[1777807492257,52.1,78501.885,0.0,-0.00744,0.0,1.65881]
[1777807497292,52.1,78501.155,0.0,-0.00744,0.0,1.65949]
[1777807502327,52.1,78501.84,0.0,-0.00744,0.0,1.65885]
[1777807507362,52.1,78501.655,0.0,-0.00744,0.0,1.65902]
[1777807512397,52.1,78503.9,0.0,-0.00743,0.0,1.65691]
[1777807517431,52.1,78511.525,0.0,-0.00739,0.0,1.64977]
[1777807522467,52.1,78511.9,0.0,-0.00739,0.0,1.64942]
[1777807527850,52.1,78511.205,0.0,-0.00739,0.0,1.65007]
[1777807533545,52.1,78510.525,0.0,-0.00739,0.0,1.64969]
[1777807539586,52.1,78505.01,0.0,-0.00742,0.0,1.65486]
[1777807544867,52.1,78505.055,0.0,-0.00742,0.0,1.65482]
[1777807549872,52.1,78504.67,0.0,-0.00742,0.0,1.65518]
[1777807555699,52.1,78503.535,0.0,-0.00742,0.0,1.65624]
[1777807560733,52.1,78505.205,0.0,-0.00742,0.0,1.65467]
[1777807565888,52.1,78506.575,0.0,-0.00741,0.0,1.65339]
[1777807571811,52.1,78509.01,0.0,-0.0074,0.0,1.65111]
[1777807576899,52.1,78508.755,0.0,-0.0074,0.0,1.65135]
[1777807582905,52.1,78508.59,0.0,-0.0074,0.0,1.6515]
[1777807588911,52.1,78508.775,0.0,-0.0074,0.0,1.65133]
[1777807593916,52.1,78509.92,0.0,-0.00739,0.0,1.64925]
[1777807600925,52.1,78510.225,0.0,-0.00739,0.0,1.64896]
[1777807606931,52.1,78509.995,0.0,-0.00739,0.0,1.64918]
[1777807611935,52.1,78506.51,0.0,-0.0074,0.0,1.65244]
[1777807616940,52.1,78506.29,0.0,-0.00741,0.0,1.65264]
[1777807621944,52.1,78505.92,0.0,-0.00741,0.0,1.65299]
[1777807627197,52.1,78506.595,0.0,-0.0074,0.0,1.65236]
[1777807632956,52.1,78511.595,0.0,-0.00738,0.0,1.64768]
[1777807638274,52.1,78511.615,0.0,-0.00738,0.0,1.64766]
[1777807643309,52.1,78511.39,0.0,-0.00738,0.0,1.64787]
[1777807648343,52.1,78511.575,0.0,-0.00738,0.0,1.6477]
[1777807653379,52.1,78510.875,0.0,-0.00738,0.0,1.64734]
[1777807658414,52.1,78511.285,0.0,-0.00738,0.0,1.64696]
[1777807663449,52.1,78511.51,0.0,-0.00738,0.0,1.64675]
[1777807668484,52.1,78511.34,0.0,-0.00738,0.0,1.64691]
[1777807673519,52.1,78511.335,0.0,-0.00738,0.0,1.64691]
[1777807678554,52.1,78511.17,0.0,-0.00738,0.0,1.64707]
[1777807684007,52.1,78511.01,0.0,-0.00738,0.0,1.64722]
[1777807689631,52.1,78511.015,0.0,-0.00738,0.0,1.64721]
[1777807697020,52.1,78511.09,0.0,-0.00738,0.0,1.64714]
[1777807702025,52.1,78511.345,0.0,-0.00738,0.0,1.6469]
[1777807708031,52.1,78511.59,0.0,-0.00738,0.0,1.64667]
[1777807713036,52.1,78510.725,0.0,-0.00738,0.0,1.64647]
[1777807718834,52.1,78510.015,0.0,-0.00738,0.0,1.64713]
[1777807728051,52.1,78509.465,0.0,-0.00738,0.0,1.64765]
[1777807733938,52.1,78507.95,0.0,-0.00739,0.0,1.64907]
[1777807741064,52.1,78507.425,0.0,-0.00739,0.0,1.64956]
[1777807746069,52.1,78506.325,0.0,-0.0074,0.0,1.65059]
[1777807752065,52.1,78506.325,0.0,-0.0074,0.0,1.65059]
[1777807759083,52.1,78505.34,0.0,-0.0074,0.0,1.65151]
[1777807764088,52.1,78504.935,0.0,-0.0074,0.0,1.65189]
[1777807769093,52.1,78503.92,0.0,-0.00741,0.0,1.65284]
[1777807774098,52.1,78506.795,0.0,-0.00739,0.0,1.64913]
[1777807779103,52.1,78507.27,0.0,-0.00739,0.0,1.64869]
[1777807784293,52.1,78507.67,0.0,-0.00739,0.0,1.64832]
[1777807789328,52.1,78508.145,0.0,-0.00738,0.0,1.64787]
[1777807795119,52.1,78508.845,0.0,-0.00738,0.0,1.64722]
[1777807800407,52.1,78508.94,0.0,-0.00738,0.0,1.64713]
[1777807805441,52.1,78512.525,0.0,-0.00736,0.0,1.64378]
[1777807810476,52.1,78511.61,0.0,-0.00737,0.0,1.64463]
[1777807815510,52.1,78510.785,0.0,-0.00737,0.0,1.64541]
[1777807820546,52.1,78510.57,0.0,-0.00737,0.0,1.64561]
[1777807826395,52.1,78511.045,0.0,-0.00737,0.0,1.64516]
[1777807826623,52.1,78511.045,0.0,-0.00737,0.0,1.64516]
[1777807832158,52.1,78511.8,0.0,-0.00736,0.0,1.64345]
[1777807835747,52.1,78512.755,0.0,-0.00736,0.0,1.64256]
[1777807846178,52.1,78514.61,0.0,-0.00735,0.0,1.64083]
[1777807851766,52.1,78515.255,0.0,-0.00734,0.0,1.64023]
[1777807852770,52.1,78515.255,0.0,-0.00734,0.0,1.64023]
[1777807857808,52.1,78515.46,0.0,-0.00734,0.0,1.64004]
[1777807863194,52.1,78515.605,0.0,-0.00734,0.0,1.6399]
[1777807868199,52.1,78515.99,0.0,-0.00734,0.0,1.63954]
[1777807873208,52.1,78516.165,0.0,-0.00734,0.0,1.63938]
[1777807878956,52.1,78516.165,0.0,-0.00734,0.0,1.63938]
[1777807884219,52.1,78517.17,0.0,-0.00734,0.0,1.63845]
[1777807889224,52.1,78517.39,0.0,-0.00733,0.0,1.63824]
[1777807895230,52.1,78517.34,0.0,-0.00733,0.0,1.63728]
[1777807900235,52.1,78517.39,0.0,-0.00733,0.0,1.63723]
[1777807906241,52.1,78516.915,0.0,-0.00733,0.0,1.63767]
[1777807912247,52.1,78514.22,0.0,-0.00735,0.0,1.64018]
[1777807918230,52.1,78514.22,0.0,-0.00735,0.0,1.64018]
[1777807923258,52.1,78512.85,0.0,-0.00735,0.0,1.64146]
[1777807928263,52.1,78511.995,0.0,-0.00736,0.0,1.64226]
[1777807934269,52.1,78516.065,0.0,-0.00734,0.0,1.63847]
[1777807939274,52.1,78515.275,0.0,-0.00734,0.0,1.6392]
[1777807944280,52.1,78514.995,0.0,-0.00734,0.0,1.63946]
[1777807949285,52.1,78528.575,0.0,-0.00728,0.0,1.62686]
[1777807954496,52.1,78532.975,0.0,-0.00725,0.0,1.62179]
[1777807959531,52.1,78532.915,0.0,-0.00725,0.0,1.62185]
[1777807964566,52.1,78533.125,0.0,-0.00725,0.0,1.62166]
[1777807970306,52.1,78529.71,0.0,-0.00727,0.0,1.62481]
[1777807975311,52.1,78528.435,0.0,-0.00727,0.0,1.62599]
[1777807980678,52.1,78528.125,0.0,-0.00727,0.0,1.62627]
[1777807986322,52.1,78527.275,0.0,-0.00728,0.0,1.62706]
[1777807991755,52.1,78526.765,0.0,-0.00728,0.0,1.62753]
[1777807996790,52.1,78525.54,0.0,-0.00729,0.0,1.62867]
[1777808002338,52.1,78524.465,0.0,-0.00729,0.0,1.62966]
[1777808007866,52.1,78524.37,0.0,-0.00729,0.0,1.62975]
[1777808012902,52.1,78524.555,0.0,-0.00729,0.0,1.62857]
[1777808018354,52.1,78524.74,0.0,-0.00729,0.0,1.6284]
[1777808023359,52.1,78524.49,0.0,-0.00729,0.0,1.62863]
[1777808029015,52.1,78523.81,0.0,-0.00729,0.0,1.62926]
[1777808034370,52.1,78523.605,0.0,-0.00729,0.0,1.62945]
[1777808040127,52.1,78523.055,0.0,-0.00729,0.0,1.62996]
[1777808045381,52.1,78523.005,0.0,-0.00729,0.0,1.63001]
[1777808051205,52.1,78523.66,0.0,-0.00729,0.0,1.6294]
[1777808056392,52.1,78524.1,0.0,-0.00729,0.0,1.629]
[1777808061396,52.1,78525.125,0.0,-0.00728,0.0,1.62805]
[1777808067317,52.1,78525.125,0.0,-0.00728,0.0,1.62805]
[1777808071493,52.1,78525.085,0.0,-0.00728,0.0,1.62808]
[1777808081415,52.1,78535.465,0.0,-0.00723,0.0,1.6175]
[1777808082431,52.1,78536.765,0.0,-0.00722,0.0,1.6163]
[1777808090485,52.1,78538.285,0.0,-0.00722,0.0,1.61491]
[1777808098439,52.1,78555.645,0.0,-0.00713,0.0,1.59901]
[1777808099425,52.1,78555.645,0.0,-0.00713,0.0,1.59901]
[1777808104445,52.1,78550.505,0.0,-0.00716,0.0,1.6037]
[1777808109450,52.1,78551.81,0.0,-0.00715,0.0,1.60251]
[1777808114657,52.1,78552.975,0.0,-0.00715,0.0,1.60145]
[1777808116449,52.1,78552.975,0.0,-0.00715,0.0,1.60145]
[1777808122465,52.1,78557.81,0.0,-0.00712,0.0,1.59704]
[1777808127230,52.1,78558.76,0.0,-0.00712,0.0,1.59617]
[1777808132385,52.1,78572.415,0.0,-0.00706,0.0,1.58378]
[1777808136813,52.1,78596.715,0.0,-0.00694,0.0,1.56096]
[1777808139011,52.1,78597.535,0.0,-0.00694,0.0,1.56023]
[1777808145027,52.1,78592.5,0.0,-0.00696,0.0,1.56473]
[1777808150610,52.1,78584.405,0.0,-0.007,0.0,1.57199]
[1777808156953,52.1,78576.545,0.0,-0.00703,0.0,1.57907]
[1777808162505,52.1,78574.005,0.0,-0.00704,0.0,1.58136]
[1777808167753,52.1,78571.575,0.0,-0.00706,0.0,1.58356]
[1777808173065,52.1,78562.57,0.0,-0.0071,0.0,1.59172]
[1777808178521,52.1,78561.74,0.0,-0.0071,0.0,1.59247]
[1777808183525,52.1,78561.15,0.0,-0.0071,0.0,1.59301]
[1777808189531,52.1,78560.57,0.0,-0.00711,0.0,1.59354]
[1777808194536,52.1,78560.24,0.0,-0.0071,0.0,1.59285]
[1777808200542,52.1,78559.965,0.0,-0.00711,0.0,1.5931]
[1777808206297,52.1,78559.715,0.0,-0.00711,0.0,1.59333]
[1777808211332,52.1,78559.135,0.0,-0.00711,0.0,1.59385]
[1777808216367,52.1,78552.99,0.0,-0.00714,0.0,1.59945]
[1777808221402,52.1,78552.09,0.0,-0.00714,0.0,1.60027]
[1777808226618,52.1,78552.57,0.0,-0.00714,0.0,1.59983]
[1777808232624,52.1,78553.555,0.0,-0.00714,0.0,1.59893]
[1777808238521,52.1,78554.82,0.0,-0.00713,0.0,1.59778]
[1777808243635,52.1,78552.845,0.0,-0.00714,0.0,1.59958]
[1777808249642,52.1,78550.24,0.0,-0.00715,0.0,1.60196]
[1777808255641,52.1,78550.37,0.0,-0.00715,0.0,1.60085]
[1777808260653,52.1,78550.35,0.0,-0.00715,0.0,1.60087]
[1777808265658,52.1,78549.965,0.0,-0.00715,0.0,1.60122]
[1777808271664,52.1,78549.92,0.0,-0.00715,0.0,1.60126]
[1777808276669,52.1,78549.98,0.0,-0.00715,0.0,1.6012]
[1777808281674,52.1,78550.985,0.0,-0.00714,0.0,1.60029]
[1777808286857,52.1,78550.63,0.0,-0.00715,0.0,1.60061]
[1777808291893,52.1,78549.795,0.0,-0.00715,0.0,1.60137]
[1777808297690,52.1,78548.25,0.0,-0.00716,0.0,1.60279]
[1777808302695,52.1,78548.62,0.0,-0.00716,0.0,1.60245]
[1777808308008,52.1,78561.085,0.0,-0.0071,0.0,1.59109]
[1777808313052,52.1,78555.14,0.0,-0.00712,0.0,1.59551]
[1777808318087,52.1,78562.405,0.0,-0.00709,0.0,1.58891]
[1777808323122,52.1,78562.375,0.0,-0.00709,0.0,1.58893]
[1777808328157,52.1,78562.625,0.0,-0.00708,0.0,1.58871]
[1777808333202,52.1,78562.375,0.0,-0.00709,0.0,1.58893]
[1777808338229,52.1,78563.32,0.0,-0.00708,0.0,1.58808]
[1777808343264,52.1,78563.72,0.0,-0.00708,0.0,1.58772]
[1777808348299,52.1,78561.85,0.0,-0.00709,0.0,1.58941]
[1777808353334,52.1,78561.86,0.0,-0.00709,0.0,1.5894]
[1777808358369,52.1,78562.965,0.0,-0.00708,0.0,1.5884]
[1777808363404,52.1,78562.685,0.0,-0.00708,0.0,1.58865]
[1777808368439,52.1,78562.66,0.0,-0.00708,0.0,1.58868]
[1777808373479,52.1,78553.87,0.0,-0.00712,0.0,1.59568]
[1777808378771,52.1,78552.015,0.0,-0.00713,0.0,1.59737]
[1777808384556,52.1,78545.685,0.0,-0.00716,0.0,1.60314]
[1777808389591,52.1,78545.09,0.0,-0.00716,0.0,1.60369]
[1777808394626,52.1,78545.225,0.0,-0.00716,0.0,1.60356]
[1777808399661,52.1,78545.655,0.0,-0.00716,0.0,1.60317]
[1777808404805,52.1,78545.42,0.0,-0.00716,0.0,1.60338]
[1777808410738,52.1,78545.775,0.0,-0.00716,0.0,1.60306]
[1777808415816,52.1,78547.305,0.0,-0.00715,0.0,1.60166]
[1777808420821,52.1,78548.165,0.0,-0.00715,0.0,1.60088]
[1777808425827,52.1,78548.045,0.0,-0.00715,0.0,1.60099]
[1777808430832,52.1,78548.62,0.0,-0.00715,0.0,1.60046]
[1777808436838,52.1,78549.44,0.0,-0.00714,0.0,1.59872]
[1777808441843,52.1,78549.44,0.0,-0.00714,0.0,1.59872]
[1777808446848,52.1,78549.75,0.0,-0.00714,0.0,1.59844]
[1777808451854,52.1,78550.23,0.0,-0.00713,0.0,1.598]
[1777808457060,52.1,78561.62,0.0,-0.00708,0.0,1.58765]
[1777808462096,52.1,78563.835,0.0,-0.00707,0.0,1.58564]
[1777808468138,52.1,78563.495,0.0,-0.00707,0.0,1.58595]
[1777808473176,52.1,78567.915,0.0,-0.00705,0.0,1.58195]
[1777808479217,52.1,78564.935,0.0,-0.00707,0.0,1.58464]
[1777808485259,52.1,78564.58,0.0,-0.00707,0.0,1.58496]
[1777808490294,52.1,78564.46,0.0,-0.00707,0.0,1.58507]
[1777808495329,52.1,78563.295,0.0,-0.00707,0.0,1.58514]
[1777808500365,52.1,78561.745,0.0,-0.00708,0.0,1.58655]
[1777808505400,52.1,78564.64,0.0,-0.00706,0.0,1.58392]
[1777808510434,52.1,78566.52,0.0,-0.00705,0.0,1.58222]
[1777808515470,52.1,78567.375,0.0,-0.00705,0.0,1.58145]
[1777808520505,52.1,78570.14,0.0,-0.00704,0.0,1.57895]
[1777808525540,52.1,78570.23,0.0,-0.00704,0.0,1.57887]
[1777808530575,52.1,78570.97,0.0,-0.00703,0.0,1.5782]
[1777808535610,52.1,78577.615,0.0,-0.007,0.0,1.57222]
[1777808540645,52.1,78582.145,0.0,-0.00698,0.0,1.56815]
[1777808545680,52.1,78588.43,0.0,-0.00695,0.0,1.56252]
[1777808550953,52.1,78590.41,0.0,-0.00694,0.0,1.56075]
[1777808556758,52.1,78591.28,0.0,-0.00693,0.0,1.559]
[1777808561794,52.1,78593.68,0.0,-0.00692,0.0,1.55685]
[1777808566829,52.1,78590.45,0.0,-0.00694,0.0,1.55974]
[1777808571864,52.1,78590.295,0.0,-0.00694,0.0,1.55988]
[1777808576899,52.1,78590.945,0.0,-0.00694,0.0,1.5593]
[1777808581934,52.1,78592.35,0.0,-0.00693,0.0,1.55804]
[1777808586968,52.1,78600.25,0.0,-0.00689,0.0,1.551]
[1777808591996,52.1,78603.775,0.0,-0.00688,0.0,1.54787]
[1777808597001,52.1,78608.59,0.0,-0.00686,0.0,1.5436]
[1777808601222,52.1,78609.015,0.0,-0.00685,0.0,1.54323]
[1777808602521,52.1,78609.44,0.0,-0.00685,0.0,1.54285]
[1777808603011,52.1,78609.44,0.0,-0.00685,0.0,1.54285]
[1777808602937,52.1,78609.44,0.0,-0.00685,0.0,1.54285]
[1777808604013,52.1,78686.355,0.0,-0.00651,0.0,1.47604]
[1777808605014,52.1,78724.01,0.0,-0.00635,0.0,1.44424]
[1777808610021,52.1,78741.21,0.0,-0.00628,0.0,1.42992]
[1777808616027,52.1,78709.97,0.0,-0.0064,0.0,1.4551]
[1777808621221,52.1,78727.425,0.0,-0.00633,0.0,1.44047]
[1777808626503,52.1,78713.3,0.0,-0.00639,0.0,1.4523]
[1777808628875,52.1,78706.115,0.0,-0.00642,0.0,1.45835]
[1777808633582,52.1,78704.89,0.0,-0.00643,0.0,1.45939]
[1777808639348,52.1,78692.515,0.0,-0.00648,0.0,1.46987]
[1777808644382,52.1,78695.29,0.0,-0.00647,0.0,1.46751]
[1777808646219,52.1,78702.185,0.0,-0.00644,0.0,1.46167]
[1777808651432,52.1,78709.09,0.0,-0.00641,0.0,1.45584]
[1777808656466,52.1,78710.205,0.0,-0.0064,0.0,1.45491]
[1777808661502,52.1,78707.515,0.0,-0.00641,0.0,1.45717]
[1777808666537,52.1,78709.52,0.0,-0.00641,0.0,1.45548]
[1777808671571,52.1,78704.965,0.0,-0.00642,0.0,1.45839]
[1777808676607,52.1,78702.06,0.0,-0.00643,0.0,1.46085]
[1777808681643,52.1,78702.09,0.0,-0.00643,0.0,1.46082]
[1777808686678,52.1,78700.46,0.0,-0.00644,0.0,1.4622]
[1777808692116,52.1,78699.59,0.0,-0.00644,0.0,1.46293]
[1777808697755,52.1,78695.895,0.0,-0.00646,0.0,1.46606]
[1777808702790,52.1,78699.63,0.0,-0.00644,0.0,1.4629]
[1777808707825,52.1,78710.805,0.0,-0.0064,0.0,1.45347]
[1777808712859,52.1,78711.795,0.0,-0.00639,0.0,1.45264]
[1777808717894,52.1,78715.67,0.0,-0.00638,0.0,1.44938]
[1777808722929,52.1,78718.205,0.0,-0.00636,0.0,1.44726]
[1777808727965,52.1,78725.145,0.0,-0.00634,0.0,1.44145]
[1777808733000,52.1,78729.03,0.0,-0.00632,0.0,1.43729]
[1777808733412,52.1,78729.03,0.0,-0.00632,0.0,1.43729]
[1777808734502,52.1,78729.03,0.0,-0.00632,0.0,1.43729]
[1777808734509,52.1,78729.03,0.0,-0.00632,0.0,1.43729]
[1777808740050,52.1,78729.005,0.0,-0.00632,0.0,1.43731]
[1777808745085,52.1,78728.065,0.0,-0.00632,0.0,1.43809]
[1777808749806,52.1,78727.885,0.0,-0.00632,0.0,1.43824]
[1777808751365,52.1,78727.86,0.0,-0.00632,0.0,1.43826]
[1777808757169,52.1,78719.235,0.0,-0.00636,0.0,1.44547]
[1777808762189,52.1,78715.88,0.0,-0.00637,0.0,1.44828]
[1777808767194,52.1,78713.565,0.0,-0.00638,0.0,1.45023]
[1777808772199,52.1,78716.035,0.0,-0.00637,0.0,1.44815]
[1777808777204,52.1,78710.82,0.0,-0.00639,0.0,1.45253]
[1777808782343,52.1,78708.385,0.0,-0.0064,0.0,1.45458]
[1777808787379,52.1,78705.825,0.0,-0.00641,0.0,1.45674]
[1777808792414,52.1,78699.115,0.0,-0.00644,0.0,1.46147]
[1777808797620,52.1,78691.215,0.0,-0.00647,0.0,1.46817]
[1777808801478,52.1,78668.98,0.0,-0.00657,0.0,1.48714]
[1777808806514,52.1,78665.89,0.0,-0.00658,0.0,1.48979]
[1777808812555,52.1,78660.765,0.0,-0.00661,0.0,1.4942]
[1777808818247,52.1,78657.665,0.0,-0.00662,0.0,1.49688]
[1777808823110,52.1,78656.37,0.0,-0.00663,0.0,1.49799]
[1777808828669,52.1,78646.995,0.0,-0.00667,0.0,1.50611]
[1777808831063,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808832002,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808832013,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808832609,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808833199,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808833704,52.1,78709.395,0.0,-0.00639,0.0,1.4528]
[1777808834711,52.1,78739.65,0.0,-0.00627,0.0,1.42754]
[1777808839903,52.1,78741.96,0.0,-0.00626,0.0,1.42563]
[1777808843774,52.1,78795.7,0.0,-0.00604,0.0,1.38174]
[1777808845274,52.1,78828.56,0.0,-0.0059,0.0,1.35548]
[1777808850824,52.1,78803.37,0.0,-0.006,0.0,1.37557]
[1777808855931,52.1,78796.175,0.0,-0.00603,0.0,1.38046]
[1777808858880,52.1,78758.61,0.0,-0.00618,0.0,1.411]
[1777808863784,52.1,78746.59,0.0,-0.00623,0.0,1.42089]
[1777808868949,52.1,78742.065,0.0,-0.00625,0.0,1.42463]
[1777808873985,52.1,78736.815,0.0,-0.00627,0.0,1.42898]
[1777808874337,52.1,78736.815,0.0,-0.00627,0.0,1.42898]
[1777808878024,52.1,78780.43,0.0,-0.00609,0.0,1.39319]
[1777808883059,52.1,78790.43,0.0,-0.00605,0.0,1.3851]
[1777808886629,52.1,78794.125,0.0,-0.00604,0.0,1.38211]
[1777808886633,52.1,78794.125,0.0,-0.00604,0.0,1.38211]
[1777808887537,52.1,78794.125,0.0,-0.00604,0.0,1.38211]
[1777808893129,52.1,78774.035,0.0,-0.00612,0.0,1.39839]
[1777808898164,52.1,78773.885,0.0,-0.00612,0.0,1.39851]
[1777808899615,52.1,78773.885,0.0,-0.00612,0.0,1.39851]
[1777808905213,52.1,78784.44,0.0,-0.00608,0.0,1.38994]
[1777808910055,52.1,78788.26,0.0,-0.00606,0.0,1.38685]
[1777808911259,52.1,78819.355,0.0,-0.00593,0.0,1.36102]
[1777808916293,52.1,78803.525,0.0,-0.006,0.0,1.37366]
[1777808921329,52.1,78814.52,0.0,-0.00595,0.0,1.36487]
[1777808926357,52.1,78822.345,0.0,-0.00592,0.0,1.35864]
[1777808932132,52.1,78817.73,0.0,-0.00594,0.0,1.36231]
[1777808937368,52.1,78819.62,0.0,-0.00593,0.0,1.36081]
[1777808938681,52.1,78819.62,0.0,-0.00593,0.0,1.36081]
[1777808943982,52.1,78830.35,0.0,-0.00589,0.0,1.35229]
[1777808950032,52.1,78837.28,0.0,-0.00586,0.0,1.34682]
[1777808952547,52.1,78814.12,0.0,-0.00595,0.0,1.36519]
[1777808958037,52.1,78798.77,0.0,-0.00602,0.0,1.37748]
[1777808963614,52.1,78809.63,0.0,-0.00597,0.0,1.36877]
[1777808970121,52.1,78809.195,0.0,-0.00597,0.0,1.36912]
[1777808975716,52.1,78803.04,0.0,-0.00599,0.0,1.37316]
[1777808981190,52.1,78804.44,0.0,-0.00599,0.0,1.37204]
[1777808986706,52.1,78805.23,0.0,-0.00599,0.0,1.37141]
[1777808991828,52.1,78801.23,0.0,-0.006,0.0,1.37461]
[1777808996863,52.1,78794.91,0.0,-0.00603,0.0,1.37969]
[1777809001898,52.1,78798.625,0.0,-0.00601,0.0,1.3767]
[1777809006933,52.1,78796.895,0.0,-0.00602,0.0,1.37809]
[1777809011968,52.1,78799.015,0.0,-0.00601,0.0,1.37639]
[1777809017002,52.1,78796.095,0.0,-0.00602,0.0,1.37874]
[1777809023076,52.1,78794.82,0.0,-0.00603,0.0,1.37976]
[1777809028978,52.1,78785.925,0.0,-0.00606,0.0,1.38694]
[1777809034122,52.1,78769.56,0.0,-0.00613,0.0,1.39933]
[1777809039158,52.1,78763.93,0.0,-0.00615,0.0,1.40392]
[1777809044194,52.1,78752.025,0.0,-0.0062,0.0,1.41368]
[1777809049231,52.1,78749.515,0.0,-0.00621,0.0,1.41574]
[1777809054266,52.1,78744.505,0.0,-0.00623,0.0,1.41987]
[1777809059300,52.1,78743.925,0.0,-0.00623,0.0,1.42035]
[1777809064336,52.1,78739.335,0.0,-0.00625,0.0,1.42414]
[1777809069370,52.1,78740.075,0.0,-0.00625,0.0,1.42353]
[1777809074405,52.1,78723.975,0.0,-0.00632,0.0,1.4369]
[1777809079440,52.1,78723.115,0.0,-0.00632,0.0,1.43762]
[1777809084476,52.1,78723.34,0.0,-0.00632,0.0,1.43743]
[1777809089511,52.1,78720.91,0.0,-0.00633,0.0,1.43946]
[1777809094535,52.1,78718.95,0.0,-0.00633,0.0,1.44017]
[1777809099540,52.1,78716.565,0.0,-0.00634,0.0,1.44216]
[1777809104546,52.1,78709.04,0.0,-0.00638,0.0,1.44847]
[1777809110552,52.1,78709.755,0.0,-0.00637,0.0,1.44787]
[1777809115696,52.1,78708.2,0.0,-0.00638,0.0,1.44917]
[1777809120732,52.1,78707.415,0.0,-0.00638,0.0,1.44983]
[1777809125766,52.1,78707.255,0.0,-0.00638,0.0,1.44997]
[1777809133827,52.1,78709.465,0.0,-0.00637,0.0,1.44811]
[1777809138861,52.1,78718.315,0.0,-0.00634,0.0,1.4407]
[1777809143897,52.1,78727.745,0.0,-0.0063,0.0,1.43284]
[1777809148932,52.1,78728.8,0.0,-0.00629,0.0,1.43196]
[1777809154026,52.1,78726.895,0.0,-0.0063,0.0,1.43263]
[1777809159062,52.1,78725.23,0.0,-0.0063,0.0,1.43401]
[1777809164097,52.1,78725.44,0.0,-0.0063,0.0,1.43384]
[1777809169132,52.1,78727.38,0.0,-0.00629,0.0,1.43222]
[1777809174168,52.1,78728.11,0.0,-0.00629,0.0,1.43162]
[1777809179203,52.1,78729.215,0.0,-0.00629,0.0,1.4307]
[1777809184237,52.1,78730.67,0.0,-0.00628,0.0,1.42949]
[1777809189273,52.1,78733.725,0.0,-0.00627,0.0,1.42696]
[1777809194635,52.1,78733.595,0.0,-0.00627,0.0,1.42706]
[1777809200350,52.1,78732.76,0.0,-0.00627,0.0,1.42776]
[1777809205646,52.1,78732.735,0.0,-0.00627,0.0,1.42778]
[1777809211426,52.1,78732.71,0.0,-0.00627,0.0,1.42688]
[1777809216461,52.1,78730.81,0.0,-0.00628,0.0,1.42846]
[1777809221497,52.1,78729.305,0.0,-0.00628,0.0,1.42971]
[1777809226531,52.1,78726.725,0.0,-0.00629,0.0,1.43185]
[1777809231567,52.1,78726.1,0.0,-0.0063,0.0,1.43237]
[1777809236676,52.1,78729.78,0.0,-0.00628,0.0,1.42931]
[1777809242644,52.1,78728.955,0.0,-0.00628,0.0,1.43]
[1777809248688,52.1,78728.93,0.0,-0.00628,0.0,1.43002]
[1777809253693,52.1,78728.8,0.0,-0.00628,0.0,1.43013]
[1777809253698,52.1,78728.8,0.0,-0.00628,0.0,1.43013]
[1777809259699,52.1,78729.31,0.0,-0.00628,0.0,1.4297]
[1777809265705,52.1,78728.155,0.0,-0.00629,0.0,1.43066]
[1777809270710,52.1,78727.475,0.0,-0.00629,0.0,1.43123]
[1777809275715,52.1,78724.275,0.0,-0.0063,0.0,1.43297]
[1777809280720,52.1,78721.2,0.0,-0.00631,0.0,1.43553]
[1777809285946,52.1,78709.525,0.0,-0.00636,0.0,1.44528]
[1777809291731,52.1,78708.94,0.0,-0.00636,0.0,1.44577]
[1777809297740,52.1,78705.55,0.0,-0.00638,0.0,1.44862]
[1777809298030,52.1,78705.55,0.0,-0.00638,0.0,1.44862]
[1777809303066,52.1,78706.385,0.0,-0.00638,0.0,1.44792]
[1777809309108,52.1,78706.61,0.0,-0.00637,0.0,1.44773]
[1777809314143,52.1,78700.695,0.0,-0.0064,0.0,1.4527]
[1777809319178,52.1,78701.795,0.0,-0.0064,0.0,1.45177]
[1777809324213,52.1,78700.385,0.0,-0.0064,0.0,1.45296]
[1777809329248,52.1,78695.375,0.0,-0.00642,0.0,1.45718]
[1777809334283,52.1,78678.21,0.0,-0.00649,0.0,1.47079]
[1777809339784,52.1,78680.32,0.0,-0.00648,0.0,1.469]
[1777809345359,52.1,78676.23,0.0,-0.0065,0.0,1.47248]
[1777809350395,52.1,78671.975,0.0,-0.00652,0.0,1.47611]
[1777809355797,52.1,78658.975,0.0,-0.00658,0.0,1.48724]
[1777809361472,52.1,78661.915,0.0,-0.00656,0.0,1.48471]
[1777809366507,52.1,78659.52,0.0,-0.00657,0.0,1.48677]
[1777809371542,52.1,78660.43,0.0,-0.00657,0.0,1.48599]
[1777809376577,52.1,78667.34,0.0,-0.00654,0.0,1.48007]
[1777809381829,52.1,78666.22,0.0,-0.00655,0.0,1.48102]
[1777809387653,52.1,78666.455,0.0,-0.00654,0.0,1.48082]
[1777809392689,52.1,78659.925,0.0,-0.00657,0.0,1.48548]
[1777809397723,52.1,78656.42,0.0,-0.00658,0.0,1.48849]
[1777809405780,52.1,78656.005,0.0,-0.00659,0.0,1.48884]
[1777809411858,52.1,78658.12,0.0,-0.00658,0.0,1.48703]
[1777809416863,52.1,78658.24,0.0,-0.00658,0.0,1.48692]
[1777809421869,52.1,78655.12,0.0,-0.00659,0.0,1.4896]
[1777809426874,52.1,78653.585,0.0,-0.0066,0.0,1.49092]
[1777809428979,52.1,78654.925,0.0,-0.00659,0.0,1.48977]
[1777809435883,52.1,78660.46,0.0,-0.00657,0.0,1.48502]
[1777809440888,52.1,78660.865,0.0,-0.00656,0.0,1.48467]
[1777809445894,52.1,78666.115,0.0,-0.00654,0.0,1.48017]
[1777809450385,52.1,78666.125,0.0,-0.00654,0.0,1.48016]
[1777809455904,52.1,78667.04,0.0,-0.00653,0.0,1.47844]
[1777809461910,52.1,78667.405,0.0,-0.00653,0.0,1.47813]
[1777809466915,52.1,78667.565,0.0,-0.00653,0.0,1.47799]
[1777809472245,52.1,78667.685,0.0,-0.00653,0.0,1.47789]
[1777809477279,52.1,78667.825,0.0,-0.00653,0.0,1.47777]
[1777809482932,52.1,78667.29,0.0,-0.00653,0.0,1.47823]
[1777809488938,52.1,78665.62,0.0,-0.00654,0.0,1.47965]
[1777809494944,52.1,78664.565,0.0,-0.00654,0.0,1.48056]
[1777809500443,52.1,78663.585,0.0,-0.00655,0.0,1.4814]
[1777809505478,52.1,78663.275,0.0,-0.00655,0.0,1.48166]
[1777809510513,52.1,78661.665,0.0,-0.00656,0.0,1.48304]
[1777809515548,52.1,78660.715,0.0,-0.00656,0.0,1.48291]
[1777809520583,52.1,78659.595,0.0,-0.00656,0.0,1.48387]
[1777809525617,52.1,78657.59,0.0,-0.00657,0.0,1.48559]
[1777809530653,52.1,78656.515,0.0,-0.00658,0.0,1.48651]
[1777809535689,52.1,78654.095,0.0,-0.00659,0.0,1.48859]
[1777809540724,52.1,78654.845,0.0,-0.00658,0.0,1.48795]
[1777809545997,52.1,78654.435,0.0,-0.00658,0.0,1.4883]
[1777809551801,52.1,78653.845,0.0,-0.00659,0.0,1.48881]
[1777809556836,52.1,78652.96,0.0,-0.00659,0.0,1.48957]
[1777809561871,52.1,78648.55,0.0,-0.00661,0.0,1.49337]
[1777809566906,52.1,78647.01,0.0,-0.00662,0.0,1.4947]
[1777809571941,52.1,78650.585,0.0,-0.0066,0.0,1.49067]
[1777809577028,52.1,78649.755,0.0,-0.0066,0.0,1.49138]
[1777809583019,52.1,78645.925,0.0,-0.00662,0.0,1.49468]
[1777809588038,52.1,78646.81,0.0,-0.00661,0.0,1.49392]
[1777809593043,52.1,78646.265,0.0,-0.00662,0.0,1.49439]
[1777809598049,52.1,78646.745,0.0,-0.00661,0.0,1.49398]
[1777809603054,52.1,78652.335,0.0,-0.00659,0.0,1.48916]
[1777809608059,52.1,78663.355,0.0,-0.00654,0.0,1.47971]
[1777809611062,52.1,78685.55,0.0,-0.00645,0.0,1.46083]
[1777809616651,52.1,78688.08,0.0,-0.00643,0.0,1.45869]
[1777809622295,52.1,78691.93,0.0,-0.00642,0.0,1.45544]
[1777809627329,52.1,78693.12,0.0,-0.00641,0.0,1.45443]
[1777809632365,52.1,78688.77,0.0,-0.00643,0.0,1.45717]
[1777809637399,52.1,78691.82,0.0,-0.00641,0.0,1.4546]
[1777809642435,52.1,78690.7,0.0,-0.00642,0.0,1.45554]
[1777809647470,52.1,78689.42,0.0,-0.00642,0.0,1.45662]
[1777809652504,52.1,78688.46,0.0,-0.00643,0.0,1.45743]
[1777809657545,52.1,78680.38,0.0,-0.00646,0.0,1.46427]
[1777809662581,52.1,78683.35,0.0,-0.00645,0.0,1.46176]
[1777809667616,52.1,78684.37,0.0,-0.00645,0.0,1.46089]
[1777809673658,52.1,78683.55,0.0,-0.00645,0.0,1.46159]
[1777809678693,52.1,78687.61,0.0,-0.00643,0.0,1.45815]
[1777809686748,52.1,78688.55,0.0,-0.00643,0.0,1.45736]
[1777809691785,52.1,78686.87,0.0,-0.00643,0.0,1.45785]
[1777809697827,52.1,78686.93,0.0,-0.00643,0.0,1.4578]
[1777809704446,52.1,78686.86,0.0,-0.00643,0.0,1.45785]
[1777809709925,52.1,78684.98,0.0,-0.00644,0.0,1.45944]
[1777809715967,52.1,78684.98,0.0,-0.00644,0.0,1.45944]
[1777809721002,52.1,78684.98,0.0,-0.00644,0.0,1.45944]
[1777809727044,52.1,78684.98,0.0,-0.00644,0.0,1.45944]
[1777809737113,52.1,78684.27,0.0,-0.00644,0.0,1.46004]
[1777809742149,52.1,78684.16,0.0,-0.00644,0.0,1.46014]
[1777809747184,52.1,78686.47,0.0,-0.00643,0.0,1.45818]
[1777809752220,52.1,78688.95,0.0,-0.00642,0.0,1.45516]
[1777809755654,52.1,78710.69,0.0,-0.00633,0.0,1.43692]
[1777809761283,52.1,78708.59,0.0,-0.00633,0.0,1.43867]
[1777809766318,52.1,78708.43,0.0,-0.00634,0.0,1.43881]
[1777809771593,52.1,78708.5,0.0,-0.00634,0.0,1.43875]
[1777809774623,52.1,78732.63,0.0,-0.00623,0.0,1.41871]
[1777809782430,52.1,78733.29,0.0,-0.00623,0.0,1.41816]
[1777809787465,52.1,78732.67,0.0,-0.00623,0.0,1.41868]
[1777809792499,52.1,78733.85,0.0,-0.00623,0.0,1.4177]
[1777809797534,52.1,78734.19,0.0,-0.00623,0.0,1.41742]
[1777809803578,52.1,78743.88,0.0,-0.00619,0.0,1.40945]
[1777809808612,52.1,78762.15,0.0,-0.00611,0.0,1.39452]
[1777809814656,52.1,78762.54,0.0,-0.00611,0.0,1.3933]
[1777809820697,52.1,78763.29,0.0,-0.0061,0.0,1.39269]
[1777809825732,52.1,78755.9,0.0,-0.00613,0.0,1.39871]
[1777809831774,52.1,78755.56,0.0,-0.00613,0.0,1.39898]
[1777809836809,52.1,78755.45,0.0,-0.00613,0.0,1.39907]
[1777809842851,52.1,78755.52,0.0,-0.00613,0.0,1.39902]
[1777809848893,52.1,78755.74,0.0,-0.00613,0.0,1.39884]
[1777809853927,52.1,78743.64,0.0,-0.00618,0.0,1.40874]
[1777809858963,52.1,78746.35,0.0,-0.00617,0.0,1.40651]
[1777809863997,52.1,78746.77,0.0,-0.00617,0.0,1.40617]
[1777809870040,52.1,78747.09,0.0,-0.00617,0.0,1.40591]
[1777809875074,52.1,78743.84,0.0,-0.00618,0.0,1.40766]
[1777809881118,52.1,78741.56,0.0,-0.00619,0.0,1.40953]
[1777809886153,52.1,78741.2,0.0,-0.00619,0.0,1.40983]
[1777809891188,52.1,78742.23,0.0,-0.00619,0.0,1.40898]
[1777809896223,52.1,78742.09,0.0,-0.00619,0.0,1.4091]
[1777809901300,52.1,78741.21,0.0,-0.00619,0.0,1.40982]
[1777809906335,52.1,78741.71,0.0,-0.00619,0.0,1.40941]
[1777809912376,52.1,78741.6,0.0,-0.00619,0.0,1.4095]
[1777809919426,52.1,78740.39,0.0,-0.00619,0.0,1.41049]
[1777809924461,52.1,78739.18,0.0,-0.0062,0.0,1.41149]
[1777809931511,52.1,78739.19,0.0,-0.00619,0.0,1.41057]
[1777809936545,52.1,78737.06,0.0,-0.0062,0.0,1.41232]
[1777809941581,52.1,78731.76,0.0,-0.00623,0.0,1.41669]
[1777809946616,52.1,78731.59,0.0,-0.00623,0.0,1.41683]
[1777809952392,52.1,78727.29,0.0,-0.00624,0.0,1.42038]
[1777809953049,52.1,78728.13,0.0,-0.00624,0.0,1.41968]
[1777809953059,52.1,78748.42,0.0,-0.00616,0.0,1.403]
[1777809953665,52.1,78775.59,0.0,-0.00604,0.0,1.38093]
[1777809959126,52.1,78774.15,0.0,-0.00605,0.0,1.38209]
[1777809962829,52.1,78770.44,0.0,-0.00607,0.0,1.38509]
[1777809968164,52.1,78775.53,0.0,-0.00604,0.0,1.38098]
[1777809973807,52.1,78776.72,0.0,-0.00604,0.0,1.38002]
[1777809978852,52.1,78779.72,0.0,-0.00603,0.0,1.3776]
[1777809983887,52.1,78795.1,0.0,-0.00597,0.0,1.36527]
[1777809988922,52.1,78790.68,0.0,-0.00598,0.0,1.3688]
[1777809993956,52.1,78790.79,0.0,-0.00598,0.0,1.36782]
[1777809998992,52.1,78793.04,0.0,-0.00597,0.0,1.36602]
[1777810004027,52.1,78793.75,0.0,-0.00597,0.0,1.36546]
[1777810009061,52.1,78795.02,0.0,-0.00596,0.0,1.36444]
[1777810014096,52.1,78791.32,0.0,-0.00598,0.0,1.3674]
[1777810019132,52.1,78789.58,0.0,-0.00598,0.0,1.36879]
[1777810024166,52.1,78788.76,0.0,-0.00599,0.0,1.36945]
[1777810026952,52.1,78789.04,0.0,-0.00599,0.0,1.36922]
[1777810027935,52.1,78788.97,0.0,-0.00599,0.0,1.36928]
[1777810033230,52.1,78791.71,0.0,-0.00598,0.0,1.36709]
[1777810038265,52.1,78800.85,0.0,-0.00594,0.0,1.35979]
[1777810043300,52.1,78806.11,0.0,-0.00592,0.0,1.35561]
[1777810048334,52.1,78807.21,0.0,-0.00591,0.0,1.35474]
[1777810053370,52.1,78807.06,0.0,-0.00591,0.0,1.35397]
[1777810058406,52.1,78803.73,0.0,-0.00592,0.0,1.35661]
[1777810063440,52.1,78804.53,0.0,-0.00592,0.0,1.35598]
[1777810068475,52.1,78795.27,0.0,-0.00596,0.0,1.36335]
[1777810073511,52.1,78791.03,0.0,-0.00597,0.0,1.36674]
[1777810078547,52.1,78785.01,0.0,-0.006,0.0,1.37156]
[1777810083581,52.1,78786.34,0.0,-0.00599,0.0,1.3705]
[1777810088617,52.1,78784.95,0.0,-0.006,0.0,1.37161]
[1777810093652,52.1,78771.25,0.0,-0.00605,0.0,1.38264]
[1777810098687,52.1,78770.94,0.0,-0.00606,0.0,1.38289]
[1777810103722,52.1,78769.43,0.0,-0.00606,0.0,1.38411]
[1777810108757,52.1,78761.56,0.0,-0.00609,0.0,1.39049]
[1777810113792,52.1,78759.24,0.0,-0.0061,0.0,1.39147]
[1777810120841,52.1,78761.03,0.0,-0.00609,0.0,1.39002]
[1777810127890,52.1,78762.42,0.0,-0.00609,0.0,1.38889]
[1777810132925,52.1,78760.63,0.0,-0.00609,0.0,1.39034]
[1777810137959,52.1,78760.0,0.0,-0.0061,0.0,1.39085]
[1777810142995,52.1,78759.46,0.0,-0.0061,0.0,1.39129]
[1777810148029,52.1,78759.68,0.0,-0.0061,0.0,1.39111]
[1777810153065,52.1,78758.7,0.0,-0.0061,0.0,1.39191]
[1777810158100,52.1,78757.85,0.0,-0.00611,0.0,1.3926]
[1777810163135,52.1,78757.68,0.0,-0.00611,0.0,1.39274]
[1777810167086,52.1,78756.21,0.0,-0.00611,0.0,1.39393]
[1777810167323,52.1,78756.21,0.0,-0.00611,0.0,1.39393]
[1777810174212,52.1,78755.51,0.0,-0.00611,0.0,1.3936]
[1777810179247,52.1,78749.8,0.0,-0.00614,0.0,1.39825]
[1777810184281,52.1,78745.77,0.0,-0.00615,0.0,1.40154]
[1777810189317,52.1,78751.64,0.0,-0.00613,0.0,1.39675]
[1777810194352,52.1,78756.49,0.0,-0.00611,0.0,1.3928]
[1777810199387,52.1,78756.87,0.0,-0.00611,0.0,1.39249]
[1777810204422,52.1,78758.17,0.0,-0.0061,0.0,1.39144]
[1777810212478,52.1,78759.36,0.0,-0.0061,0.0,1.39047]
[1777810213948,52.1,78758.85,0.0,-0.0061,0.0,1.39088]
[1777810220534,52.1,78758.77,0.0,-0.0061,0.0,1.39095]
[1777810226579,52.1,78757.98,0.0,-0.0061,0.0,1.39159]
[1777810233629,52.1,78758.45,0.0,-0.0061,0.0,1.39031]
[1777810238663,52.1,78758.18,0.0,-0.0061,0.0,1.39053]
[1777810243699,52.1,78757.31,0.0,-0.0061,0.0,1.39123]
[1777810248737,52.1,78756.07,0.0,-0.00611,0.0,1.39224]
[1777810253774,52.1,78766.4,0.0,-0.00606,0.0,1.38387]
[1777810258809,52.1,78762.73,0.0,-0.00608,0.0,1.38684]
[1777810263848,52.1,78761.22,0.0,-0.00608,0.0,1.38806]
[1777810268882,52.1,78765.04,0.0,-0.00607,0.0,1.38497]
[1777810273939,52.1,78776.19,0.0,-0.00602,0.0,1.37597]
[1777810278973,52.1,78778.19,0.0,-0.00602,0.0,1.37436]
[1777810284013,52.1,78779.7,0.0,-0.00601,0.0,1.37315]
[1777810289048,52.1,78781.51,0.0,-0.006,0.0,1.37169]
[1777810294085,52.1,78780.84,0.0,-0.006,0.0,1.37134]
[1777810299120,52.1,78779.9,0.0,-0.006,0.0,1.37209]
[1777810304171,52.1,78782.95,0.0,-0.00599,0.0,1.36964]
[1777810309207,52.1,78789.1,0.0,-0.00597,0.0,1.36472]
[1777810314242,52.1,78789.35,0.0,-0.00597,0.0,1.36452]
[1777810319277,52.1,78791.52,0.0,-0.00596,0.0,1.36279]
[1777810324312,52.1,78794.31,0.0,-0.00595,0.0,1.36056]
[1777810329347,52.1,78795.55,0.0,-0.00594,0.0,1.35958]
[1777810334382,52.1,78794.94,0.0,-0.00594,0.0,1.36006]
[1777810339417,52.1,78804.2,0.0,-0.00591,0.0,1.3527]
[1777810345459,52.1,78805.68,0.0,-0.0059,0.0,1.35153]
[1777810350494,52.1,78802.64,0.0,-0.00591,0.0,1.35394]
[1777810355529,52.1,78796.2,0.0,-0.00593,0.0,1.35817]
[1777810360564,52.1,78788.62,0.0,-0.00597,0.0,1.36422]
[1777810366605,52.1,78783.42,0.0,-0.00599,0.0,1.36838]
[1777810371641,52.1,78785.2,0.0,-0.00598,0.0,1.36695]
[1777810376677,52.1,78787.23,0.0,-0.00597,0.0,1.36533]
[1777810381712,52.1,78786.1,0.0,-0.00598,0.0,1.36623]
[1777810386747,52.1,78785.95,0.0,-0.00598,0.0,1.36635]
[1777810392788,52.1,78786.34,0.0,-0.00597,0.0,1.36604]
[1777810397824,52.1,78792.99,0.0,-0.00595,0.0,1.36073]
[1777810402859,52.1,78797.37,0.0,-0.00593,0.0,1.35724]
[1777810407894,52.1,78808.92,0.0,-0.00588,0.0,1.34808]
[1777810412928,52.1,78814.12,0.0,-0.00586,0.0,1.34309]
[1777810416960,52.1,78844.47,0.0,-0.00574,0.0,1.31934]
[1777810418973,52.1,78865.27,0.0,-0.00566,0.0,1.30328]
[1777810424379,52.1,78855.61,0.0,-0.0057,0.0,1.31072]
[1777810430056,52.1,78850.74,0.0,-0.00572,0.0,1.31448]
[1777810435091,52.1,78833.47,0.0,-0.00578,0.0,1.32791]
[1777810440127,52.1,78833.34,0.0,-0.00578,0.0,1.32801]
[1777810445161,52.1,78836.58,0.0,-0.00577,0.0,1.32548]
[1777810450196,52.1,78837.34,0.0,-0.00577,0.0,1.32489]
[1777810455230,52.1,78836.97,0.0,-0.00577,0.0,1.32518]
[1777810460265,52.1,78844.33,0.0,-0.00574,0.0,1.31945]
[1777810465301,52.1,78850.01,0.0,-0.00572,0.0,1.31505]
[1777810470335,52.1,78853.72,0.0,-0.0057,0.0,1.31218]
[1777810475371,52.1,78854.56,0.0,-0.0057,0.0,1.31066]
[1777810481412,52.1,78856.28,0.0,-0.00569,0.0,1.30934]
[1777810486449,52.1,78862.17,0.0,-0.00567,0.0,1.3048]
[1777810491484,52.1,78862.23,0.0,-0.00567,0.0,1.30475]
[1777810496519,52.1,78859.75,0.0,-0.00568,0.0,1.30666]
[1777810501554,52.1,78853.08,0.0,-0.0057,0.0,1.31181]
[1777810506589,52.1,78854.17,0.0,-0.0057,0.0,1.31097]
[1777810511623,52.1,78854.36,0.0,-0.0057,0.0,1.31082]
[1777810516659,52.1,78843.51,0.0,-0.00574,0.0,1.31922]
[1777810521694,52.1,78835.77,0.0,-0.00577,0.0,1.32524]
[1777810526729,52.1,78826.07,0.0,-0.00581,0.0,1.33282]
[1777810531764,52.1,78812.06,0.0,-0.00586,0.0,1.34295]
[1777810536799,52.1,78818.2,0.0,-0.00584,0.0,1.33812]
[1777810541834,52.1,78820.01,0.0,-0.00583,0.0,1.3367]
[1777810546869,52.1,78821.11,0.0,-0.00582,0.0,1.33583]
[1777810551903,52.1,78819.79,0.0,-0.00583,0.0,1.33687]
[1777810556938,52.1,78820.96,0.0,-0.00583,0.0,1.33595]
[1777810561974,52.1,78820.01,0.0,-0.00583,0.0,1.3367]
[1777810567008,52.1,78818.34,0.0,-0.00584,0.0,1.33801]
[1777810573051,52.1,78817.26,0.0,-0.00584,0.0,1.33886]
[1777810578085,52.1,78814.29,0.0,-0.00585,0.0,1.3412]
[1777810583121,52.1,78813.11,0.0,-0.00586,0.0,1.34213]
[1777810588155,52.1,78803.87,0.0,-0.00589,0.0,1.34943]
[1777810593191,52.1,78805.42,0.0,-0.00588,0.0,1.34732]
[1777810598225,52.1,78805.35,0.0,-0.00588,0.0,1.34737]
[1777810603261,52.1,78802.17,0.0,-0.0059,0.0,1.34989]
[1777810608299,52.1,78802.99,0.0,-0.00589,0.0,1.34924]
[1777810613334,52.1,78804.51,0.0,-0.00589,0.0,1.34804]
[1777810618370,52.1,78806.64,0.0,-0.00588,0.0,1.34635]
[1777810623406,52.1,78806.19,0.0,-0.00588,0.0,1.34671]
[1777810628443,52.1,78806.71,0.0,-0.00588,0.0,1.3463]
[1777810633478,52.1,78804.52,0.0,-0.00589,0.0,1.34803]
[1777810638513,52.1,78803.78,0.0,-0.00589,0.0,1.34861]
[1777810643548,52.1,78803.64,0.0,-0.00589,0.0,1.34872]
[1777810648583,52.1,78805.03,0.0,-0.00588,0.0,1.34762]
[1777810649137,52.1,78805.03,0.0,-0.00588,0.0,1.34762]
[1777810654625,52.1,78800.1,0.0,-0.0059,0.0,1.35064]
[1777810659660,52.1,78801.68,0.0,-0.00589,0.0,1.34939]
[1777810664695,52.1,78800.28,0.0,-0.0059,0.0,1.3505]
[1777810669735,52.1,78799.23,0.0,-0.0059,0.0,1.35133]
[1777810674770,52.1,78799.53,0.0,-0.0059,0.0,1.3511]
[1777810679805,52.1,78800.21,0.0,-0.0059,0.0,1.35056]
[1777810684840,52.1,78796.49,0.0,-0.00591,0.0,1.35351]
[1777810689875,52.1,78792.75,0.0,-0.00593,0.0,1.35648]
[1777810694909,52.1,78792.6,0.0,-0.00593,0.0,1.3566]
[1777810699945,52.1,78790.74,0.0,-0.00594,0.0,1.35808]
[1777810704980,52.1,78787.78,0.0,-0.00595,0.0,1.36044]
[1777810710015,52.1,78787.91,0.0,-0.00595,0.0,1.36033]
[1777810715050,52.1,78787.52,0.0,-0.00595,0.0,1.35976]
[1777810721092,52.1,78786.63,0.0,-0.00595,0.0,1.36047]
[1777810730155,52.1,78786.38,0.0,-0.00595,0.0,1.36066]
[1777810735189,52.1,78785.3,0.0,-0.00596,0.0,1.36153]
[1777810740226,52.1,78787.63,0.0,-0.00595,0.0,1.35967]
[1777810745261,52.1,78791.39,0.0,-0.00593,0.0,1.35667]
[1777810750296,52.1,78789.87,0.0,-0.00594,0.0,1.35788]
[1777810755330,52.1,78789.39,0.0,-0.00594,0.0,1.35827]
[1777810760366,52.1,78789.5,0.0,-0.00594,0.0,1.35818]
[1777810765401,52.1,78789.13,0.0,-0.00594,0.0,1.35847]
[1777810770435,52.1,78789.02,0.0,-0.00594,0.0,1.35856]
[1777810776478,52.1,78789.16,0.0,-0.00594,0.0,1.35756]
[1777810781515,52.1,78782.79,0.0,-0.00596,0.0,1.36264]
[1777810786550,52.1,78782.17,0.0,-0.00596,0.0,1.36314]
[1777810792592,52.1,78782.26,0.0,-0.00596,0.0,1.36306]
[1777810797627,52.1,78783.75,0.0,-0.00596,0.0,1.36187]
[1777810802662,52.1,78783.61,0.0,-0.00596,0.0,1.36199]
[1777810807697,52.1,78786.81,0.0,-0.00595,0.0,1.35943]
[1777810812732,52.1,78789.58,0.0,-0.00594,0.0,1.35723]
[1777810817766,52.1,78791.25,0.0,-0.00593,0.0,1.3559]
[1777810823810,52.1,78793.98,0.0,-0.00592,0.0,1.35373]
[1777810828845,52.1,78789.02,0.0,-0.00594,0.0,1.35767]
[1777810834890,52.1,78788.98,0.0,-0.00593,0.0,1.35682]
[1777810839925,52.1,78786.67,0.0,-0.00594,0.0,1.35866]
[1777810841394,52.1,78785.7,0.0,-0.00595,0.0,1.35943]
[1777810841938,52.1,78785.05,0.0,-0.00595,0.0,1.35995]
[1777810846974,52.13,78783.57,0.0,-0.00598,0.0,1.36598]
[1777810852343,52.16,78782.49,0.0,-0.00601,0.0,1.3717]
[1777810852537,52.16,78782.49,0.0,-0.00601,0.0,1.3717]
[1777810858052,52.2,78782.53,0.0,-0.00604,0.0,1.37752]
[1777810863088,52.23,78778.75,0.0,-0.00608,0.0,1.38545]
[1777810864742,52.23,78778.75,0.0,-0.00608,0.0,1.38545]
[1777810871144,52.28,78784.24,0.0,-0.00609,0.0,1.38884]
[1777810877186,52.31,78787.03,0.0,-0.00611,0.0,1.39247]
[1777810880511,52.33,78788.3,0.0,-0.00612,0.0,1.39438]
[1777810887255,52.37,78788.01,0.0,-0.00615,0.0,1.40149]
[1777810892291,52.4,78786.83,0.0,-0.00618,0.0,1.40646]
[1777810897341,52.41,78786.86,0.0,-0.00618,0.0,1.40742]
[1777810903368,52.47,78786.66,0.0,-0.00623,0.0,1.41746]
[1777810909410,52.5,78786.0,0.0,-0.00627,0.0,1.42395]
[1777810922501,52.58,78785.87,0.0,-0.00633,0.0,1.43697]
[1777810927536,52.61,78791.41,0.0,-0.00633,0.0,1.43737]
[1777810932570,52.64,78793.56,0.0,-0.00635,0.0,1.44057]
[1777810937606,52.67,78801.34,0.0,-0.00634,0.0,1.43912]
[1777810942641,52.71,78801.32,0.0,-0.00637,0.0,1.44511]
[1777810954726,52.78,78800.85,0.0,-0.00643,0.0,1.45657]
[1777810959761,52.81,78790.94,0.0,-0.0065,0.0,1.46985]
[1777810964796,52.84,78788.17,0.0,-0.00653,0.0,1.47709]
[1777810974868,52.9,78789.68,0.0,-0.00657,0.0,1.4855]
[1777810979903,52.92,78789.97,0.0,-0.0066,0.0,1.49005]
[1777810985945,52.96,78790.23,0.0,-0.00662,0.0,1.49551]
[1777810990979,52.98,78790.27,0.0,-0.00665,0.0,1.50017]
[1777810996015,53.01,78788.88,0.0,-0.00668,0.0,1.506]
[1777811001050,53.04,78788.71,0.0,-0.0067,0.0,1.51074]
[1777811006084,53.07,78789.79,0.0,-0.00672,0.0,1.51438]
[1777811011120,53.09,78789.81,0.0,-0.00674,0.0,1.51794]
[1777811017162,53.12,78790.18,0.0,-0.00676,0.0,1.52304]
[1777811023204,53.16,78790.21,0.0,-0.00679,0.0,1.52838]
[1777811028239,53.18,78789.07,0.0,-0.00682,0.0,1.5338]
[1777811033274,53.21,78789.04,0.0,-0.00684,0.0,1.53821]
[1777811041330,53.25,78788.51,0.0,-0.00688,0.0,1.54561]
[1777811046364,53.27,78788.36,0.0,-0.0069,0.0,1.55003]
[1777811051400,53.3,78787.69,0.0,-0.00692,0.0,1.55486]
[1777811061469,53.35,78787.69,0.0,-0.00697,0.0,1.56324]
[1777811066505,53.37,78784.65,0.0,-0.007,0.0,1.57003]
[1777811071540,53.39,78784.4,0.0,-0.00702,0.0,1.57334]
[1777811078589,53.42,78784.36,0.0,-0.00705,0.0,1.57905]
[1777811083624,53.45,78783.95,0.0,-0.00707,0.0,1.58342]
[1777811088658,53.47,78784.02,0.0,-0.00709,0.0,1.58733]
[1777811093694,53.49,78784.03,0.0,-0.00711,0.0,1.59127]
[1777811100743,53.52,78783.57,0.0,-0.00714,0.0,1.59716]
[1777811106785,53.56,78783.2,0.0,-0.00717,0.0,1.6029]
[1777811107600,53.56,78783.2,0.0,-0.00717,0.0,1.6029]
[1777811112827,53.58,78783.27,0.0,-0.00719,0.0,1.60743]
[1777811117862,53.6,78781.95,0.0,-0.00722,0.0,1.61239]
[1777811123904,53.63,78781.84,0.0,-0.00724,0.0,1.617]
[1777811126753,53.64,78781.95,0.0,-0.00725,0.0,1.61839]
[1777811130952,53.66,78760.6,0.0,-0.00737,0.0,1.64128]
[1777811135989,53.68,78759.36,0.0,-0.00738,0.0,1.64488]
[1777811137770,53.68,78759.02,0.0,-0.00739,0.0,1.64589]
[1777811139271,53.69,78758.79,0.0,-0.00739,0.0,1.64679]
[1777811139772,53.69,78759.6,0.0,-0.00739,0.0,1.64675]
[1777811140273,53.69,78759.6,0.0,-0.00739,0.0,1.64675]
[1777811140773,53.69,78758.75,0.0,-0.0074,0.0,1.64822]
[1777811143278,53.7,78758.84,0.0,-0.00741,0.0,1.64952]
[1777811144279,53.7,78758.88,0.0,-0.00741,0.0,1.65017]
[1777811145280,53.71,78758.84,0.0,-0.00742,0.0,1.6509]
[1777811145780,53.71,78758.84,0.0,-0.00742,0.0,1.65159]
[1777811146281,53.71,78758.84,0.0,-0.00742,0.0,1.65159]
[1777811148283,53.72,78758.81,0.0,-0.00743,0.0,1.65299]
[1777811149787,53.72,78758.81,0.0,-0.00743,0.0,1.65368]
[1777811151790,53.74,78758.65,0.0,-0.00744,0.0,1.65587]
[1777811157137,53.76,78762.58,0.0,-0.00744,0.0,1.6564]
[1777811162172,53.78,78765.67,0.0,-0.00745,0.0,1.65699]
[1777811167207,53.8,78764.23,0.0,-0.00747,0.0,1.66169]
[1777811172243,53.82,78764.36,0.0,-0.00749,0.0,1.66492]
[1777811177278,53.83,78766.11,0.0,-0.00749,0.0,1.66665]
[1777811190370,53.88,78766.32,0.0,-0.00754,0.0,1.67498]
[1777811195405,53.9,78768.33,0.0,-0.00754,0.0,1.67535]
[1777811200440,53.92,78768.55,0.0,-0.00755,0.0,1.67836]
[1777811207489,53.94,78768.76,0.0,-0.00758,0.0,1.68262]
[1777811212524,53.96,78768.35,0.0,-0.00759,0.0,1.68614]
[1777811217558,53.98,78768.28,0.0,-0.00761,0.0,1.68931]
[1777811222594,53.99,78771.79,0.0,-0.00761,0.0,1.68915]
[1777811227628,54.01,78772.77,0.0,-0.00762,0.0,1.69132]
[1777811234678,54.03,78772.1,0.0,-0.00765,0.0,1.6962]
[1777811241727,54.06,78771.78,0.0,-0.00767,0.0,1.7007]
[1777811248775,54.08,78771.92,0.0,-0.00769,0.0,1.70472]
[1777811258846,54.11,78771.64,0.0,-0.00772,0.0,1.70978]
[1777811270929,54.15,78771.87,0.0,-0.00775,0.0,1.71644]
[1777811276972,54.17,78771.91,0.0,-0.00777,0.0,1.72035]
[1777811282007,54.19,78773.55,0.0,-0.00778,0.0,1.72161]
[1777811288050,54.21,78773.0,0.0,-0.0078,0.0,1.72544]
[1777811294093,54.22,78773.03,0.0,-0.00781,0.0,1.72869]
[1777811305169,54.26,78773.08,0.0,-0.00784,0.0,1.73456]
[1777811310205,54.27,78773.12,0.0,-0.00786,0.0,1.73717]
[1777811315240,54.29,78773.24,0.0,-0.00787,0.0,1.73864]
[1777811320276,54.3,78773.78,0.0,-0.00788,0.0,1.74074]
[1777811326318,54.32,78773.8,0.0,-0.00789,0.0,1.74384]
[1777811337394,54.35,78773.19,0.0,-0.00792,0.0,1.75002]
[1777811342430,54.36,78773.51,0.0,-0.00793,0.0,1.75222]
[1777811347466,54.38,78773.91,0.0,-0.00795,0.0,1.75433]
[1777811352501,54.39,78773.98,0.0,-0.00796,0.0,1.75673]
[1777811357536,54.4,78773.44,0.0,-0.00797,0.0,1.75969]
[1777811362571,54.42,78773.07,0.0,-0.00799,0.0,1.76246]
[1777811368613,54.43,78772.89,0.0,-0.008,1e-05,1.76549]
[1777811375662,54.45,78772.69,0.0,-0.00802,1e-05,1.76792]
[1777811380697,54.46,78771.24,0.0,-0.00804,1e-05,1.77163]
[1777811386739,54.48,78771.13,0.0,-0.00805,1e-05,1.7745]
[1777811393788,54.49,78771.02,0.0,-0.00807,1e-05,1.77779]
[1777811401843,54.51,78777.23,0.0,-0.00806,1e-05,1.77547]
[1777811406878,54.53,78781.57,0.0,-0.00805,1e-05,1.77365]
[1777811411914,54.54,78780.27,0.0,-0.00806,1e-05,1.77715]
[1777811416950,54.55,78772.56,0.0,-0.00811,1e-05,1.78669]
[1777811421985,54.56,78772.22,0.0,-0.00813,1e-05,1.78917]
[1777811427019,54.57,78772.77,0.0,-0.00813,1e-05,1.79077]
[1777811432056,54.58,78770.07,0.0,-0.00815,1e-05,1.79437]
[1777811438098,54.6,78770.18,0.0,-0.00817,1e-05,1.79675]
[1777811443133,54.61,78770.54,0.0,-0.00818,1e-05,1.79845]
[1777811449175,54.62,78769.0,0.0,-0.0082,1e-05,1.80272]
[1777811454352,54.63,78768.91,0.0,-0.00821,1e-05,1.80437]
[1777811460254,54.64,78766.54,0.0,-0.00823,1e-05,1.80831]
[1777811461173,54.64,78766.54,0.0,-0.00823,1e-05,1.80831]
[1777811466296,54.65,78758.29,0.0,-0.00828,1e-05,1.81831]
[1777811472338,54.66,78751.84,0.0,-0.00832,1e-05,1.82665]
[1777811477373,54.67,78749.49,0.0,-0.00834,1e-05,1.8306]
[1777811482408,54.68,78749.46,0.0,-0.00835,1e-05,1.83227]
[1777811487442,54.69,78749.28,0.0,-0.00836,1e-05,1.83405]
[1777811492478,54.7,78750.69,0.0,-0.00836,1e-05,1.83317]
[1777811497513,54.71,78750.02,0.0,-0.00837,1e-05,1.83541]
[1777811499458,54.71,78750.02,0.0,-0.00837,1e-05,1.83541]
[1777811504564,54.72,78749.1,0.0,-0.00839,1e-05,1.83849]
[1777811509597,54.73,78749.1,0.0,-0.00839,1e-05,1.84002]
[1777811514631,54.73,78748.29,0.0,-0.00841,1e-05,1.8423]
[1777811521681,54.75,78747.36,0.0,-0.00842,1e-05,1.84527]
[1777811526715,54.75,78746.62,0.0,-0.00843,1e-05,1.84746]
[1777811531750,54.76,78742.21,0.0,-0.00846,1e-05,1.8532]
[1777811537793,54.77,78734.7,0.0,-0.00851,1e-05,1.86219]
[1777811538054,54.77,78734.7,0.0,-0.00851,1e-05,1.86219]
[1777811538055,54.77,78734.7,0.0,-0.00851,1e-05,1.86219]
[1777811547864,54.78,78727.73,0.0,-0.00856,1e-05,1.87161]
[1777811553906,54.79,78727.65,0.0,-0.00856,1e-05,1.87207]
[1777811558941,54.8,78726.26,0.0,-0.00858,1e-05,1.87469]
[1777811564982,54.8,78721.68,0.0,-0.00861,1e-05,1.8807]
[1777811570018,54.81,78720.8,0.0,-0.00862,1e-05,1.88276]
[1777811578074,54.82,78719.47,0.0,-0.00864,1e-05,1.88593]
[1777811583111,54.83,78725.91,0.0,-0.00861,1e-05,1.88069]
[1777811588145,54.83,78725.73,0.0,-0.00862,1e-05,1.88207]
[1777811597208,54.84,78724.98,0.0,-0.00863,1e-05,1.88493]
[1777811602244,54.85,78724.65,0.0,-0.00864,1e-05,1.88642]
[1777811607279,54.86,78723.15,0.0,-0.00865,1e-05,1.88906]
[1777811612315,54.86,78723.08,0.0,-0.00866,1e-05,1.88913]
[1777811617350,54.87,78723.11,0.0,-0.00866,1e-05,1.89023]
[1777811622385,54.87,78723.56,0.0,-0.00866,1e-05,1.8909]
[1777811629434,54.88,78723.26,0.0,-0.00868,1e-05,1.89298]
[1777811634469,54.89,78720.09,0.0,-0.0087,1e-05,1.89723]
[1777811639517,54.89,78710.63,0.0,-0.00875,1e-05,1.90754]
[1777811644550,54.9,78695.53,0.0,-0.00884,1e-05,1.92385]
[1777811649585,54.9,78696.41,0.0,-0.00884,1e-05,1.92383]
[1777811658648,54.91,78696.0,0.0,-0.00885,1e-05,1.92582]
[1777811663683,54.92,78694.23,0.0,-0.00887,1e-05,1.92848]
[1777811668718,54.92,78708.51,0.0,-0.00879,1e-05,1.91497]
[1777811673753,54.93,78710.5,0.0,-0.00878,1e-05,1.91286]
[1777811678788,54.93,78711.95,0.0,-0.00878,1e-05,1.91243]
[1777811683825,54.94,78711.65,0.0,-0.00879,1e-05,1.91377]
[1777811688860,54.94,78717.22,0.0,-0.00876,1e-05,1.90923]
[1777811693895,54.95,78712.85,0.0,-0.00879,1e-05,1.91467]
[1777811700944,54.96,78712.6,0.0,-0.0088,1e-05,1.91636]
[1777811711014,54.97,78713.04,0.0,-0.00881,1e-05,1.91795]
[1777811719070,54.97,78712.98,0.0,-0.00882,1e-05,1.91962]
[1777811727126,54.98,78712.99,0.0,-0.00883,1e-05,1.92119]
[1777811734174,54.99,78713.86,0.0,-0.00882,1e-05,1.92053]
[1777811739210,55.0,78713.25,0.0,-0.00883,1e-05,1.92212]
[1777811744245,55.0,78716.21,0.0,-0.00882,1e-05,1.92011]
[1777811749279,55.01,78716.03,0.0,-0.00883,1e-05,1.92126]
[1777811755322,55.01,78715.71,0.0,-0.00883,1e-05,1.92271]
[1777811760357,55.02,78722.13,0.0,-0.0088,1e-05,1.91718]
[1777811766413,55.02,78725.68,0.0,-0.00879,1e-05,1.91479]
[1777811772455,55.03,78725.42,0.0,-0.0088,1e-05,1.91623]
[1777811779505,55.04,78726.14,0.0,-0.0088,1e-05,1.91685]
[1777811784540,55.04,78726.06,0.0,-0.00881,1e-05,1.91788]
[1777811790726,55.04,78726.11,0.0,-0.00881,1e-05,1.91858]
[1777811796625,55.05,78726.05,0.0,-0.00881,1e-05,1.91916]
[1777811803674,55.06,78720.81,0.0,-0.00885,1e-05,1.92569]
[1777811812737,55.07,78718.03,0.0,-0.00887,1e-05,1.92996]
[1777811813308,55.07,78718.03,0.0,-0.00887,1e-05,1.92996]
[1777811818779,55.07,78719.88,0.0,-0.00887,1e-05,1.92906]
[1777811831870,55.08,78719.95,0.0,-0.00888,1e-05,1.93105]
[1777811837912,55.09,78720.02,0.0,-0.00888,1e-05,1.9319]
[1777811846975,55.09,78719.74,0.0,-0.00889,1e-05,1.93353]
[1777811855031,55.1,78719.17,0.0,-0.0089,1e-05,1.93412]
[1777811860066,55.1,78719.24,0.0,-0.0089,1e-05,1.93476]
[1777811870136,55.11,78719.24,0.0,-0.00891,1e-05,1.93616]
[1777811875171,55.11,78717.96,0.0,-0.00892,1e-05,1.93815]
[1777811880205,55.12,78718.34,0.0,-0.00892,1e-05,1.93844]
[1777811890275,55.13,78718.34,0.0,-0.00892,1e-05,1.93979]
[1777811895310,55.13,78718.44,0.0,-0.00893,1e-05,1.94037]
[1777811902359,55.13,78719.85,0.0,-0.00893,1e-05,1.93989]
[1777811907395,55.14,78719.86,0.0,-0.00893,1e-05,1.94055]
[1777811919479,55.15,78720.15,0.0,-0.00893,1e-05,1.9407]
[1777811928542,55.15,78720.15,0.0,-0.00894,1e-05,1.94189]
[1777811933577,55.16,78719.83,0.0,-0.00894,1e-05,1.94286]
[1777811940626,55.16,78719.69,0.0,-0.00895,1e-05,1.9439]
[1777811945661,55.16,78726.71,0.0,-0.00891,1e-05,1.93744]
[1777811954730,55.17,78725.57,0.0,-0.00893,1e-05,1.93983]
[1777811959765,55.17,78720.87,0.0,-0.00895,1e-05,1.94536]
[1777811963404,55.17,78721.32,0.0,-0.00895,1e-05,1.94515]
[1777811968828,55.18,78722.91,0.0,-0.00895,1e-05,1.94442]
[1777811975312,55.18,78723.5,0.0,-0.00894,1e-05,1.94305]
[1777811981921,55.19,78723.82,0.0,-0.00895,1e-05,1.94398]
[1777811987220,55.19,78723.87,0.0,-0.00895,1e-05,1.94443]
[1777811992997,55.19,78723.55,0.0,-0.00896,1e-05,1.9456]
[1777812001054,55.2,78725.78,0.0,-0.00895,1e-05,1.9443]
[1777812006090,55.2,78727.69,0.0,-0.00894,1e-05,1.94299]
[1777812011125,55.21,78731.77,0.0,-0.00892,1e-05,1.93949]
[1777812016160,55.21,78731.78,0.0,-0.00893,1e-05,1.94015]
[1777812021195,55.21,78732.97,0.0,-0.00892,1e-05,1.93963]
[1777812026230,55.22,78734.14,0.0,-0.00892,1e-05,1.93916]
[1777812031264,55.22,78733.58,0.0,-0.00892,1e-05,1.93931]
[1777812031544,55.22,78733.58,0.0,-0.00892,1e-05,1.93931]
[1777812037306,55.23,78733.87,0.0,-0.00893,1e-05,1.93989]
[1777812042555,55.23,78732.95,0.0,-0.00894,1e-05,1.94156]
[1777812052411,55.24,78752.27,0.0,-0.00884,1e-05,1.92364]
[1777812057446,55.24,78752.29,0.0,-0.00884,1e-05,1.92451]
[1777812062482,55.25,78752.56,0.0,-0.00885,1e-05,1.92512]
[1777812067517,55.25,78750.85,0.0,-0.00886,1e-05,1.9277]
[1777812074566,55.26,78746.68,0.0,-0.00889,1e-05,1.93305]
[1777812074587,55.26,78746.68,0.0,-0.00889,1e-05,1.93305]
[1777812078358,55.26,78745.95,0.0,-0.00889,1e-05,1.9341]
[1777812078458,55.26,78745.95,0.0,-0.0089,1e-05,1.93441]
[1777812079213,55.26,78745.95,0.0,-0.0089,1e-05,1.93441]
[1777812084635,55.28,78746.43,0.0,-0.00891,1e-05,1.93775]
[1777812086264,55.28,78746.43,0.0,-0.00891,1e-05,1.93775]
[1777812086364,55.29,78746.43,0.0,-0.00892,1e-05,1.93902]
[1777812087072,55.29,78746.43,0.0,-0.00892,1e-05,1.93902]
[1777812087173,55.29,78746.43,0.0,-0.00892,1e-05,1.93916]
[1777812088045,55.29,78746.43,0.0,-0.00892,1e-05,1.93916]
[1777812088146,55.29,78745.85,0.0,-0.00893,1e-05,1.94037]
[1777812088948,55.29,78745.85,0.0,-0.00893,1e-05,1.94037]
[1777812089049,55.29,78745.78,0.0,-0.00893,1e-05,1.94059]
[1777812090362,55.29,78745.78,0.0,-0.00893,1e-05,1.94059]
[1777812090463,55.29,78745.56,0.0,-0.00893,1e-05,1.94144]
[1777812095713,55.3,78739.35,0.0,-0.00897,1e-05,1.94727]
[1777812100748,55.3,78737.45,0.0,-0.00898,1e-05,1.9498]
[1777812103101,55.3,78737.48,0.0,-0.00898,1e-05,1.94989]
[1777812103607,55.3,78737.48,0.0,-0.00898,1e-05,1.94989]
[1777812103203,55.3,78737.52,0.0,-0.00898,1e-05,1.95009]
[1777812106051,55.31,78737.41,0.0,-0.00898,1e-05,1.95081]
[1777812106153,55.31,78737.52,0.0,-0.00899,1e-05,1.9519]
[1777812115012,55.31,78737.52,0.0,-0.00899,1e-05,1.95224]
[1777812115113,55.31,78737.52,0.0,-0.00899,1e-05,1.95224]
[1777812115214,55.32,78737.52,0.0,-0.009,1e-05,1.9529]
[1777812116047,55.32,78737.52,0.0,-0.009,1e-05,1.9529]
[1777812121898,55.34,78731.85,0.0,-0.00904,1e-05,1.96216]
[1777812126933,55.35,78731.92,0.0,-0.00906,1e-05,1.96551]
[1777812134989,55.38,78731.99,0.0,-0.00909,1e-05,1.96991]
[1777812141036,55.39,78730.93,0.0,-0.00911,1e-05,1.97428]
[1777812148086,55.41,78730.96,0.0,-0.00913,1e-05,1.97802]
[1777812156194,55.42,78730.93,0.0,-0.00913,1e-05,1.97858]
[1777812156255,55.42,78730.93,0.0,-0.00913,1e-05,1.97858]
[1777812158206,55.44,78744.8,0.0,-0.00907,1e-05,1.96749]
[1777812159429,55.44,78751.73,0.0,-0.00904,1e-05,1.96099]
[1777812164776,55.46,78753.93,0.0,-0.00904,1e-05,1.96215]
[1777812170243,55.48,78762.83,0.0,-0.00901,1e-05,1.95655]
[1777812172013,55.48,78763.77,0.0,-0.00901,1e-05,1.95618]
[1777812177291,55.5,78763.56,0.0,-0.00903,1e-05,1.95985]
[1777812182327,55.51,78763.67,0.0,-0.00904,1e-05,1.96261]
[1777812186322,55.51,78763.67,0.0,-0.00904,1e-05,1.96261]
[1777812193403,55.54,78764.47,0.0,-0.00907,1e-05,1.96807]
[1777812198439,55.56,78763.84,0.0,-0.00909,1e-05,1.97155]
[1777812204481,55.58,78763.87,0.0,-0.00911,1e-05,1.97492]
[1777812209516,55.59,78766.43,0.0,-0.00911,1e-05,1.97514]
[1777812214551,55.61,78766.38,0.0,-0.00912,1e-05,1.97686]
[1777812225630,55.64,78766.27,0.0,-0.00915,1e-05,1.98313]
[1777812230665,55.65,78751.54,0.0,-0.00925,1e-05,2.00097]
[1777812236706,55.67,78750.5,0.0,-0.00927,1e-05,2.00516]
[1777812241742,55.68,78749.21,0.0,-0.00929,1e-05,2.00903]
[1777812246777,55.69,78745.04,0.0,-0.00933,1e-05,2.01581]
[1777812251813,55.71,78744.68,0.0,-0.00934,1e-05,2.0186]
[1777812256848,55.72,78744.48,0.0,-0.00936,1e-05,2.02118]
[1777812263897,55.74,78742.75,0.0,-0.00938,1e-05,2.02625]
[1777812268932,55.75,78740.94,0.0,-0.00941,1e-05,2.03042]
[1777812273967,55.76,78737.54,0.0,-0.00943,1e-05,2.03502]
[1777812279002,55.77,78737.61,0.0,-0.00944,1e-05,2.03716]
[1777812282241,55.77,78736.97,0.0,-0.00945,1e-05,2.03827]
[1777812282248,55.77,78736.97,0.0,-0.00945,1e-05,2.03827]
[1777812283031,55.78,78770.23,0.0,-0.00927,1e-05,2.00516]
[1777812285329,55.78,78780.76,0.0,-0.00921,1e-05,1.99479]
[1777812287464,55.79,78787.45,0.0,-0.00918,1e-05,1.98895]
[1777812290239,55.79,78787.97,0.0,-0.00919,1e-05,1.98998]
[1777812290338,55.8,78787.74,0.0,-0.00919,1e-05,1.99125]
[1777812291036,55.8,78787.74,0.0,-0.00919,1e-05,1.99125]
[1777812293246,55.8,78788.95,0.0,-0.00919,1e-05,1.99023]
[1777812296300,55.8,78786.27,0.0,-0.0092,1e-05,1.99305]
[1777812302166,55.81,78783.01,0.0,-0.00923,1e-05,1.99745]
[1777812308208,55.81,78783.53,0.0,-0.00923,1e-05,1.99794]
[1777812313243,55.82,78783.56,0.0,-0.00923,1e-05,1.99873]
[1777812318278,55.82,78783.02,0.0,-0.00924,1e-05,2.0001]
[1777812323314,55.82,78783.27,0.0,-0.00924,1e-05,2.00065]
[1777812328349,55.83,78783.07,0.0,-0.00925,1e-05,2.00166]
[1777812333384,55.83,78782.49,0.0,-0.00925,1e-05,2.00187]
[1777812333846,55.83,78782.49,0.0,-0.00925,1e-05,2.00187]
[1777812334391,55.83,78782.4,0.0,-0.00925,1e-05,2.00245]
[1777812339426,55.85,78778.32,0.0,-0.00929,1e-05,2.00907]
[1777812342901,55.85,78773.31,0.0,-0.00933,1e-05,2.01565]
[1777812350503,55.87,78772.95,0.0,-0.00935,1e-05,2.01973]
[1777812357551,55.89,78771.41,0.0,-0.00937,1e-05,2.02453]
[1777812362587,55.9,78766.93,0.0,-0.00941,1e-05,2.0314]
[1777812367622,55.91,78768.98,0.0,-0.00941,1e-05,2.03149]
[1777812373664,55.93,78768.2,0.0,-0.00943,1e-05,2.03496]
[1777812384741,55.95,78767.74,0.0,-0.00946,1e-05,2.04024]
[1777812392280,55.96,78767.79,0.0,-0.00946,1e-05,2.04149]
[1777812398839,55.98,78767.65,0.0,-0.00948,1e-05,2.04516]
[1777812403874,55.99,78767.07,0.0,-0.0095,1e-05,2.04789]
[1777812408908,56.0,78767.03,0.0,-0.00951,1e-05,2.05004]
[1777812413944,56.01,78767.03,0.0,-0.00952,1e-05,2.05213]
[1777812424016,56.03,78766.82,0.0,-0.00954,1e-05,2.05649]
[1777812424937,56.03,78766.82,0.0,-0.00954,1e-05,2.05649]
[1777812425038,56.04,78766.82,0.0,-0.00955,1e-05,2.0569]
[1777812430058,56.04,78766.43,0.0,-0.00955,1e-05,2.05766]
[1777812435418,56.04,78766.02,0.0,-0.00955,1e-05,2.05838]
[1777812436919,56.04,78776.2,0.0,-0.0095,1e-05,2.04793]
[1777812442142,56.04,78781.19,0.0,-0.00947,1e-05,2.04333]
[1777812447177,56.05,78781.33,0.0,-0.00947,1e-05,2.04367]
[1777812451434,56.05,78781.35,0.0,-0.00947,1e-05,2.04384]
[1777812451936,56.05,78781.35,0.0,-0.00947,1e-05,2.04384]
[1777812457443,56.05,78781.71,0.0,-0.00947,1e-05,2.04257]
[1777812457443,56.05,78781.71,0.0,-0.00947,1e-05,2.04257]
[1777812463290,56.05,78799.56,0.0,-0.00937,1e-05,2.0252]
[1777812464296,56.05,78799.56,0.0,-0.00937,1e-05,2.0252]
[1777812465984,56.06,78802.71,0.0,-0.00936,1e-05,2.0222]
[1777812467393,56.06,78803.96,0.0,-0.00935,1e-05,2.02101]
[1777812468812,56.06,78804.52,0.0,-0.00935,1e-05,2.02057]
[1777812469342,56.06,78804.52,0.0,-0.00935,1e-05,2.02054]
[1777812470085,56.06,78804.54,0.0,-0.00935,1e-05,2.02066]
[1777812475374,56.06,78805.83,0.0,-0.00935,1e-05,2.02014]
[1777812482423,56.07,78805.9,0.0,-0.00935,1e-05,2.02099]
[1777812486037,56.07,78821.52,0.0,-0.00927,1e-05,2.0054]
[1777812491486,56.07,78816.63,0.0,-0.00929,1e-05,2.01037]
[1777812492215,56.07,78816.63,0.0,-0.00929,1e-05,2.01037]
[1777812497555,56.07,78817.0,0.0,-0.00929,1e-05,2.01056]
[1777812499930,56.07,78817.17,0.0,-0.00929,1e-05,2.01053]
[1777812500606,56.07,78817.27,0.0,-0.0093,1e-05,2.01072]
[1777812507598,56.08,78817.43,0.0,-0.0093,1e-05,2.01154]
[1777812512633,56.08,78816.77,0.0,-0.0093,1e-05,2.01174]
[1777812517668,56.09,78807.0,0.0,-0.00936,1e-05,2.02245]
[1777812522703,56.09,78806.63,0.0,-0.00936,1e-05,2.02341]
[1777812525025,56.09,78806.76,0.0,-0.00936,1e-05,2.02338]
[1777812526034,56.09,78806.76,0.0,-0.00936,1e-05,2.02338]
[1777812536801,56.1,78806.78,0.0,-0.00937,1e-05,2.02478]
[1777812541550,56.1,78806.19,0.0,-0.00938,1e-05,2.02559]
[1777812547880,56.1,78800.29,0.0,-0.00941,1e-05,2.03251]
[1777812552915,56.1,78800.22,0.0,-0.00942,1e-05,2.03301]
[1777812558957,56.11,78799.12,0.0,-0.00942,1e-05,2.03463]
[1777812563992,56.11,78796.47,0.0,-0.00944,1e-05,2.03774]
[1777812569027,56.11,78792.49,0.0,-0.00947,1e-05,2.04219]
[1777812574062,56.11,78792.23,0.0,-0.00946,1e-05,2.04159]
[1777812579096,56.11,78789.72,0.0,-0.00948,1e-05,2.0445]
[1777812584132,56.11,78786.58,0.0,-0.0095,1e-05,2.04805]
[1777812589166,56.12,78786.05,0.0,-0.0095,1e-05,2.04885]
[1777812594202,56.12,78784.68,0.0,-0.00951,1e-05,2.05052]
[1777812600244,56.12,78783.9,0.0,-0.00952,1e-05,2.05163]
[1777812606286,56.12,78781.48,0.0,-0.00953,1e-05,2.05443]
[1777812611321,56.12,78780.91,0.0,-0.00954,1e-05,2.05525]
[1777812617363,56.12,78780.7,0.0,-0.00954,1e-05,2.05573]
[1777812624412,56.12,78779.71,0.0,-0.00955,1e-05,2.05707]
[1777812630453,56.13,78779.58,0.0,-0.00955,1e-05,2.05747]
[1777812636495,56.13,78778.64,0.0,-0.00955,1e-05,2.05759]
[1777812642539,56.13,78778.64,0.0,-0.00955,1e-05,2.05786]
[1777812648580,56.13,78778.57,0.0,-0.00955,1e-05,2.05821]
[1777812656636,56.13,78778.54,0.0,-0.00956,1e-05,2.0586]
[1777812662679,56.13,78778.15,0.0,-0.00956,1e-05,2.05928]
[1777812667714,56.13,78778.15,0.0,-0.00956,1e-05,2.0595]
[1777812673755,56.14,78778.18,0.0,-0.00956,1e-05,2.05972]
[1777812680805,56.14,78778.22,0.0,-0.00956,1e-05,2.05998]
[1777812687855,56.14,78778.75,0.0,-0.00956,1e-05,2.05975]
[1777812693896,56.14,78778.43,0.0,-0.00956,1e-05,2.05917]
[1777812698931,56.14,78778.3,0.0,-0.00956,1e-05,2.05954]
[1777812703966,56.14,78780.42,0.0,-0.00955,1e-05,2.05758]
[1777812709001,56.14,78782.46,0.0,-0.00954,1e-05,2.05572]
[1777812719071,56.15,78783.37,0.0,-0.00954,1e-05,2.05536]
[1777812729141,56.15,78783.37,0.0,-0.00954,1e-05,2.05595]
[1777812737196,56.15,78783.28,0.0,-0.00955,1e-05,2.0565]
[1777812742232,56.15,78782.97,0.0,-0.00955,1e-05,2.05711]
[1777812747267,56.16,78782.6,0.0,-0.00955,1e-05,2.05778]
[1777812754316,56.16,78781.46,0.0,-0.00956,1e-05,2.05815]
[1777812759350,56.16,78780.45,0.0,-0.00956,1e-05,2.05946]
[1777812764386,56.16,78776.71,0.0,-0.00959,1e-05,2.06362]
[1777812769420,56.16,78777.01,0.0,-0.00959,1e-05,2.06354]
[1777812774456,56.16,78776.39,0.0,-0.00959,1e-05,2.06443]
[1777812780498,56.16,78776.36,0.0,-0.00959,1e-05,2.06475]
[1777812785533,56.17,78775.4,0.0,-0.0096,1e-05,2.06602]
[1777812799635,56.17,78775.36,0.0,-0.0096,1e-05,2.06686]
[1777812804672,56.17,78775.43,0.0,-0.0096,1e-05,2.06704]
[1777812809706,56.17,78775.36,0.0,-0.00961,1e-05,2.06737]
[1777812818770,56.17,78775.52,0.0,-0.0096,1e-05,2.06649]
[1777812824812,56.18,78775.07,0.0,-0.00961,1e-05,2.06729]
[1777812829846,56.18,78769.7,0.0,-0.00964,1e-05,2.07315]
[1777812834882,56.18,78769.2,0.0,-0.00964,1e-05,2.07386]
[1777812839917,56.18,78766.86,0.0,-0.00966,1e-05,2.07647]
[1777812845959,56.18,78763.73,0.0,-0.00968,1e-05,2.07991]
[1777812850994,56.18,78763.47,0.0,-0.00968,1e-05,2.08028]
[1777812856029,56.18,78761.95,0.0,-0.00969,1e-05,2.08197]
[1777812861064,56.18,78756.82,0.0,-0.00972,1e-05,2.08744]
[1777812866098,56.18,78753.12,0.0,-0.00974,1e-05,2.09136]
[1777812871134,56.18,78752.12,0.0,-0.00974,1e-05,2.0912]
[1777812876169,56.18,78751.78,0.0,-0.00974,1e-05,2.09156]
[1777812882210,56.18,78751.97,0.0,-0.00974,1e-05,2.09135]
[1777812887246,56.18,78749.82,0.0,-0.00975,1e-05,2.0936]
[1777812892281,56.18,78750.17,0.0,-0.00975,1e-05,2.0932]
[1777812897316,56.18,78749.85,0.0,-0.00975,1e-05,2.09351]
[1777812902351,56.18,78749.37,0.0,-0.00975,1e-05,2.09398]
[1777812908393,56.18,78749.19,0.0,-0.00975,1e-05,2.09413]
[1777812913428,56.18,78749.23,0.0,-0.00975,1e-05,2.09404]
[1777812920477,56.18,78749.2,0.0,-0.00975,1e-05,2.094]
[1777812926518,56.18,78749.23,0.0,-0.00975,1e-05,2.0939]
[1777812931553,56.18,78748.98,0.0,-0.00975,1e-05,2.09289]
[1777812937596,56.18,78748.83,0.0,-0.00975,1e-05,2.09299]
[1777812942630,56.18,78748.65,0.0,-0.00975,1e-05,2.09313]
[1777812947666,56.18,78742.65,0.0,-0.00978,1e-05,2.09942]
[1777812953708,56.18,78733.84,0.0,-0.00983,1e-05,2.10859]
[1777812958743,56.18,78733.12,0.0,-0.00984,1e-05,2.10915]
[1777812964784,56.17,78732.6,0.0,-0.00984,1e-05,2.10942]
[1777812970828,56.17,78730.04,0.0,-0.00985,1e-05,2.1118]
[1777812975862,56.17,78722.32,0.0,-0.0099,1e-05,2.11974]
[1777812980898,56.17,78723.01,0.0,-0.00989,1e-05,2.11868]
[1777812987946,56.17,78722.37,0.0,-0.00989,1e-05,2.11891]
[1777812992982,56.17,78722.99,0.0,-0.00988,1e-05,2.11671]
[1777813005066,56.16,78722.82,0.0,-0.00988,1e-05,2.11617]
[1777813012115,56.16,78722.78,0.0,-0.00988,1e-05,2.1158]
[1777813021178,56.16,78722.1,0.0,-0.00988,1e-05,2.11602]
[1777813026213,56.16,78719.96,0.0,-0.00989,1e-05,2.11802]
[1777813031248,56.15,78719.89,0.0,-0.00989,1e-05,2.1178]
[1777813038296,56.15,78719.65,0.0,-0.00989,1e-05,2.11767]
[1777813044339,56.15,78718.59,0.0,-0.00989,1e-05,2.11848]
[1777813050381,56.15,78717.22,0.0,-0.0099,1e-05,2.1196]
[1777813055416,56.15,78716.97,0.0,-0.00989,1e-05,2.11837]
[1777813060451,56.15,78718.31,0.0,-0.00988,1e-05,2.11668]
[1777813065486,56.15,78717.99,0.0,-0.00988,1e-05,2.11677]
[1777813074549,56.14,78718.06,0.0,-0.00988,1e-05,2.11626]
[1777813081598,56.14,78718.03,0.0,-0.00988,1e-05,2.11595]
[1777813087639,56.14,78717.94,0.0,-0.00988,1e-05,2.11577]
[1777813099724,56.14,78718.19,0.0,-0.00987,1e-05,2.11497]
[1777813104759,56.14,78721.12,0.0,-0.00985,1e-05,2.11164]
[1777813109794,56.14,78721.18,0.0,-0.00985,1e-05,2.11139]
[1777813116843,56.13,78720.75,0.0,-0.00985,1e-05,2.11037]
[1777813121878,56.13,78737.42,0.0,-0.00975,1e-05,2.09252]
[1777813127920,56.13,78738.02,0.0,-0.00975,1e-05,2.09185]
[1777813133961,56.13,78739.39,0.0,-0.00974,1e-05,2.09036]
[1777813138997,56.13,78739.36,0.0,-0.00974,1e-05,2.09034]
[1777813144034,56.13,78739.39,0.0,-0.00974,1e-05,2.09026]
[1777813149067,56.13,78739.46,0.0,-0.00974,1e-05,2.09014]
[1777813154103,56.13,78739.54,0.0,-0.00974,1e-05,2.09001]
[1777813159138,56.13,78739.61,0.0,-0.00974,1e-05,2.08988]
[1777813164173,56.13,78741.33,0.0,-0.00973,1e-05,2.08801]
[1777813171222,56.13,78740.29,0.0,-0.00973,1e-05,2.08784]
[1777813179278,56.13,78741.15,0.0,-0.00972,1e-05,2.0869]
[1777813184313,56.13,78742.75,0.0,-0.00971,1e-05,2.0852]
[1777813191363,56.13,78742.28,0.0,-0.00972,1e-05,2.0857]
[1777813201434,56.13,78748.32,0.0,-0.00968,1e-05,2.07933]
[1777813206469,56.13,78748.56,0.0,-0.00968,1e-05,2.07914]
[1777813212511,56.13,78748.63,0.0,-0.00968,1e-05,2.07915]
[1777813217546,56.13,78747.32,0.0,-0.00969,1e-05,2.08061]
[1777813222581,56.13,78732.74,0.0,-0.00977,1e-05,2.09603]
[1777813227616,56.13,78725.11,0.0,-0.00982,1e-05,2.10402]
[1777813232651,56.13,78718.79,0.0,-0.00985,1e-05,2.10932]
[1777813238693,56.13,78719.93,0.0,-0.00984,1e-05,2.10786]
[1777813243728,56.13,78720.43,0.0,-0.00983,1e-05,2.10713]
[1777813249775,56.13,78721.42,0.0,-0.00983,1e-05,2.10585]
[1777813255812,56.13,78721.55,0.0,-0.00982,1e-05,2.10549]
[1777813262861,56.13,78721.72,0.0,-0.00982,1e-05,2.10506]
[1777813270916,56.12,78722.07,0.0,-0.00982,1e-05,2.1044]
[1777813275952,56.12,78721.81,0.0,-0.00982,1e-05,2.10449]
[1777813280986,56.12,78734.42,0.0,-0.00975,1e-05,2.09099]
[1777813288036,56.12,78734.6,0.0,-0.00974,1e-05,2.09074]
[1777813293071,56.12,78734.38,0.0,-0.00974,1e-05,2.08974]
[1777813302134,56.12,78733.89,0.0,-0.00974,1e-05,2.09022]
[1777813307171,56.12,78733.48,0.0,-0.00974,1e-05,2.09062]
[1777813317241,56.12,78733.7,0.0,-0.00974,1e-05,2.09032]
[1777813327311,56.12,78733.7,0.0,-0.00974,1e-05,2.09025]
[1777813333353,56.12,78733.79,0.0,-0.00974,1e-05,2.0901]
[1777813339395,56.12,78733.47,0.0,-0.00974,1e-05,2.09038]
[1777813344430,56.12,78733.13,0.0,-0.00975,1e-05,2.09068]
[1777813349465,56.12,78732.98,0.0,-0.00975,1e-05,2.09077]
[1777813355507,56.12,78733.53,0.0,-0.00974,1e-05,2.08891]
[1777813361549,56.12,78733.0,0.0,-0.00974,1e-05,2.0894]
[1777813368598,56.12,78733.14,0.0,-0.00974,1e-05,2.08917]
[1777813373633,56.12,78733.02,0.0,-0.00974,1e-05,2.08923]
[1777813378668,56.12,78732.76,0.0,-0.00974,1e-05,2.08944]
[1777813386723,56.12,78732.58,0.0,-0.00974,1e-05,2.08951]
[1777813392766,56.12,78732.83,0.0,-0.00974,1e-05,2.08916]
[1777813397800,56.12,78732.79,0.0,-0.00974,1e-05,2.08913]
[1777813402835,56.12,78729.71,0.0,-0.00976,1e-05,2.0923]
[1777813408878,56.12,78728.53,0.0,-0.00976,1e-05,2.09342]
[1777813414920,56.11,78725.71,0.0,-0.00977,1e-05,2.09505]
[1777813419954,56.11,78717.47,0.0,-0.00982,1e-05,2.1036]
[1777813425997,56.11,78716.97,0.0,-0.00982,1e-05,2.1039]
[1777813431034,56.11,78716.23,0.0,-0.00982,1e-05,2.1045]
[1777813439857,56.11,78715.92,0.0,-0.00982,1e-05,2.1047]
[1777813447146,56.11,78716.1,0.0,-0.00982,1e-05,2.10413]
[1777813452181,56.11,78714.73,0.0,-0.00983,1e-05,2.10543]
[1777813457216,56.11,78714.6,0.0,-0.00983,1e-05,2.10539]
[1777813462251,56.11,78714.83,0.0,-0.00983,1e-05,2.10497]
[1777813464771,56.11,78714.61,0.0,-0.00983,1e-05,2.10517]
[1777813470307,56.1,78710.48,0.0,-0.00985,1e-05,2.10928]
[1777813476349,56.1,78715.01,0.0,-0.00982,1e-05,2.10296]
[1777813481384,56.1,78714.99,0.0,-0.00982,1e-05,2.10281]
[1777813487426,56.1,78715.2,0.0,-0.00981,1e-05,2.10237]
[1777813492461,56.1,78725.46,0.0,-0.00975,1e-05,2.09137]
[1777813498503,56.1,78725.55,0.0,-0.00975,1e-05,2.09119]
[1777813503537,56.1,78729.17,0.0,-0.00973,1e-05,2.0873]
[1777813508573,56.1,78729.19,0.0,-0.00973,1e-05,2.08725]
[1777813513608,56.1,78729.05,0.0,-0.00973,1e-05,2.08736]
[1777813519650,56.1,78731.8,0.0,-0.00972,1e-05,2.08442]
[1777813524686,56.1,78736.76,0.0,-0.00969,1e-05,2.07921]
[1777813529721,56.1,78737.11,0.0,-0.00968,1e-05,2.0789]
[1777813534756,56.1,78736.93,0.0,-0.00968,1e-05,2.07795]
[1777813539791,56.1,78737.02,0.0,-0.00968,1e-05,2.07793]
[1777813546840,56.1,78737.02,0.0,-0.00968,1e-05,2.07804]
[1777813551875,56.1,78726.02,0.0,-0.00975,1e-05,2.08971]
[1777813558924,56.1,78724.8,0.0,-0.00975,1e-05,2.09093]
[1777813563959,56.1,78726.11,0.0,-0.00974,1e-05,2.08949]
[1777813570007,56.1,78726.42,0.0,-0.00974,1e-05,2.0891]
[1777813577050,56.1,78727.11,0.0,-0.00974,1e-05,2.08832]
[1777813582086,56.1,78727.18,0.0,-0.00974,1e-05,2.0882]
[1777813587121,56.1,78727.18,0.0,-0.00974,1e-05,2.08816]
[1777813592155,56.1,78726.94,0.0,-0.00973,1e-05,2.08715]
[1777813597191,56.1,78726.98,0.0,-0.00973,1e-05,2.08707]
[1777813604240,56.1,78726.9,0.0,-0.00973,1e-05,2.08709]
[1777813615317,56.1,78726.74,0.0,-0.00973,1e-05,2.08715]
[1777813620352,56.1,78726.7,0.0,-0.00973,1e-05,2.08714]
[1777813628408,56.1,78726.21,0.0,-0.00973,1e-05,2.08757]
[1777813639493,56.1,78726.07,0.0,-0.00973,1e-05,2.08758]
[1777813645535,56.1,78726.14,0.0,-0.00973,1e-05,2.08742]
[1777813655606,56.1,78726.21,0.0,-0.00973,1e-05,2.08602]
[1777813660641,56.1,78724.4,0.0,-0.00974,1e-05,2.08789]
[1777813665676,56.1,78724.18,0.0,-0.00974,1e-05,2.08806]
[1777813670711,56.1,78721.86,0.0,-0.00975,1e-05,2.09046]
[1777813675746,56.09,78712.69,0.0,-0.0098,1e-05,2.10005]
[1777813680780,56.09,78712.45,0.0,-0.0098,1e-05,2.10014]
[1777813688836,56.09,78711.95,0.0,-0.00981,1e-05,2.10041]
[1777813693872,56.09,78711.69,0.0,-0.00981,1e-05,2.10052]
[1777813698907,56.09,78719.77,0.0,-0.00976,1e-05,2.09182]
[1777813704948,56.09,78720.5,0.0,-0.00975,1e-05,2.09097]
[1777813709983,56.09,78719.77,0.0,-0.00976,1e-05,2.09168]
[1777813720054,56.09,78719.92,0.0,-0.00975,1e-05,2.0902]
[1777813725089,56.09,78718.88,0.0,-0.00976,1e-05,2.09124]
[1777813732138,56.09,78716.64,0.0,-0.00977,1e-05,2.09351]
[1777813737173,56.09,78718.26,0.0,-0.00976,1e-05,2.09171]
[1777813742207,56.09,78719.43,0.0,-0.00975,1e-05,2.0904]
[1777813747243,56.09,78719.58,0.0,-0.00975,1e-05,2.09019]
[1777813752277,56.09,78720.22,0.0,-0.00975,1e-05,2.08946]
[1777813757313,56.09,78721.0,0.0,-0.00974,1e-05,2.08859]
[1777813763358,56.09,78720.55,0.0,-0.00975,1e-05,2.08902]
[1777813768393,56.09,78720.52,0.0,-0.00975,1e-05,2.08901]
[1777813773428,56.09,78720.63,0.0,-0.00974,1e-05,2.08765]
[1777813778463,56.09,78720.57,0.0,-0.00974,1e-05,2.08768]
[1777813783500,56.09,78722.38,0.0,-0.00973,1e-05,2.08575]
[1777813788536,56.09,78733.72,0.0,-0.00966,1e-05,2.07379]
[1777813793571,56.09,78739.38,0.0,-0.00963,1e-05,2.06795]
[1777813798606,56.09,78740.34,0.0,-0.00963,1e-05,2.06711]
[1777813803642,56.09,78747.39,0.0,-0.00959,1e-05,2.05992]
[1777813808681,56.09,78748.87,0.0,-0.00958,1e-05,2.05869]
[1777813813715,56.09,78749.09,0.0,-0.00958,1e-05,2.05872]
[1777813818752,56.09,78758.08,0.0,-0.00953,1e-05,2.04956]
[1777813824795,56.1,78759.42,0.0,-0.00953,1e-05,2.04867]
[1777813829830,56.1,78758.09,0.0,-0.00954,1e-05,2.05044]
[1777813834865,56.1,78757.06,0.0,-0.00954,1e-05,2.05068]
[1777813840907,56.1,78757.08,0.0,-0.00954,1e-05,2.0511]
[1777813845943,56.1,78751.04,0.0,-0.00958,1e-05,2.05777]
[1777813850978,56.11,78750.17,0.0,-0.00958,1e-05,2.05897]
[1777813860041,56.11,78750.06,0.0,-0.00959,1e-05,2.0596]
[1777813865076,56.11,78751.88,0.0,-0.00958,1e-05,2.05797]
[1777813872124,56.11,78751.91,0.0,-0.00958,1e-05,2.05836]
[1777813882195,56.11,78751.91,0.0,-0.00958,1e-05,2.05894]
[1777813887230,56.12,78750.97,0.0,-0.00959,1e-05,2.06022]
[1777813892264,56.12,78750.52,0.0,-0.00959,1e-05,2.05977]
[1777813897300,56.12,78750.27,0.0,-0.00959,1e-05,2.06031]
[1777813902335,56.12,78750.09,0.0,-0.00959,1e-05,2.06077]
[1777813913412,56.12,78750.06,0.0,-0.0096,1e-05,2.06139]
[1777813923482,56.13,78750.06,0.0,-0.0096,1e-05,2.06192]
[1777813931715,56.13,78750.02,0.0,-0.0096,1e-05,2.06201]
[1777813943623,56.13,78749.98,0.0,-0.00961,1e-05,2.06301]
[1777813949664,56.13,78750.06,0.0,-0.00961,1e-05,2.06322]
[1777813955707,56.13,78750.13,0.0,-0.0096,1e-05,2.06224]
[1777813961749,56.14,78751.28,0.0,-0.0096,1e-05,2.06135]
[1777813969100,56.14,78751.3,0.0,-0.0096,1e-05,2.06154]
[1777813970708,56.14,78751.32,0.0,-0.0096,1e-05,2.06173]
[1777813977861,56.14,78751.0,0.0,-0.0096,1e-05,2.06253]
[1777813982895,56.14,78751.25,0.0,-0.0096,1e-05,2.06253]
[1777813991959,56.14,78753.32,0.0,-0.00959,1e-05,2.06085]
[1777813996995,56.15,78751.74,0.0,-0.00961,1e-05,2.0628]
[1777814002030,56.15,78749.71,0.0,-0.00962,1e-05,2.06519]
[1777814007065,56.15,78751.6,0.0,-0.00961,1e-05,2.06347]
[1777814012100,56.15,78751.31,0.0,-0.00961,1e-05,2.06283]
[1777814017135,56.15,78751.24,0.0,-0.00961,1e-05,2.06315]
[1777814027205,56.15,78751.35,0.0,-0.00961,1e-05,2.06353]
[1777814033247,56.15,78750.44,0.0,-0.00962,1e-05,2.06474]
[1777814038471,56.15,78750.44,0.0,-0.00962,1e-05,2.06474]
[1777814044324,56.16,78750.58,0.0,-0.00962,1e-05,2.06504]
[1777814050366,56.16,78751.49,0.0,-0.00961,1e-05,2.06431]
[1777814055400,56.16,78750.65,0.0,-0.00962,1e-05,2.06538]
[1777814060436,56.16,78750.76,0.0,-0.00962,1e-05,2.06545]
[1777814065470,56.16,78749.96,0.0,-0.00963,1e-05,2.06647]
[1777814068597,56.16,78749.28,0.0,-0.00963,1e-05,2.06725]
[1777814069499,56.16,78749.28,0.0,-0.00963,1e-05,2.06654]
[1777814074534,56.14,78747.38,0.0,-0.00961,1e-05,2.0636]
[1777814080576,56.12,78745.04,0.0,-0.0096,1e-05,2.06161]
[1777814086619,56.09,78744.81,0.0,-0.00958,1e-05,2.05744]
[1777814096689,56.06,78744.67,0.0,-0.00954,1e-05,2.05036]
[1777814101725,56.04,78744.7,0.0,-0.00952,1e-05,2.04677]
[1777814106760,56.02,78746.33,0.0,-0.00949,1e-05,2.04157]
[1777814111795,56.0,78746.43,0.0,-0.00948,1e-05,2.03802]
[1777814116283,55.99,78746.54,0.0,-0.00946,1e-05,2.03586]
[1777814122872,55.96,78746.36,0.0,-0.00944,1e-05,2.03066]
[1777814126721,55.96,78744.33,0.0,-0.00944,1e-05,2.03144]
[1777814132331,55.93,78743.77,0.0,-0.00941,1e-05,2.02618]
[1777814137978,55.91,78743.91,0.0,-0.00939,1e-05,2.0221]
[1777814143013,55.89,78744.02,0.0,-0.00937,1e-05,2.01809]
[1777814148047,55.88,78743.5,0.0,-0.00936,1e-05,2.01543]
[1777814153083,55.86,78743.76,0.0,-0.00934,1e-05,2.01198]
[1777814159124,55.84,78743.55,0.0,-0.00932,1e-05,2.00843]
[1777814164159,55.83,78743.49,0.0,-0.0093,1e-05,2.00538]
[1777814176244,55.79,78743.91,0.0,-0.00926,1e-05,1.99763]
[1777814181279,55.77,78744.09,0.0,-0.00925,1e-05,1.99444]
[1777814187323,55.75,78744.05,0.0,-0.00923,1e-05,1.99092]
[1777814192365,55.74,78728.19,0.0,-0.00929,1e-05,2.00307]
[1777814197395,55.72,78727.15,0.0,-0.00928,1e-05,2.00108]
[1777814202431,55.71,78726.74,0.0,-0.00927,1e-05,1.99848]
[1777814209478,55.69,78725.2,0.0,-0.00926,1e-05,1.99588]
[1777814214514,55.67,78727.87,0.0,-0.00923,1e-05,1.9902]
[1777814219548,55.66,78731.35,0.0,-0.00919,1e-05,1.98376]
[1777814219758,55.66,78731.35,0.0,-0.00919,1e-05,1.98376]
[1777814225591,55.64,78730.16,0.0,-0.00918,1e-05,1.9816]
[1777814230625,55.62,78731.13,0.0,-0.00916,1e-05,1.97783]
[1777814236667,55.61,78730.4,0.0,-0.00915,1e-05,1.97528]
[1777814241703,55.59,78730.13,0.0,-0.00913,1e-05,1.97284]
[1777814246738,55.58,78729.77,0.0,-0.00912,1e-05,1.97052]
[1777814252781,55.56,78725.97,0.0,-0.00912,1e-05,1.97001]
[1777814258822,55.55,78724.23,0.0,-0.00911,1e-05,1.96859]
[1777814264865,55.53,78724.3,0.0,-0.0091,1e-05,1.96535]
[1777814269899,55.52,78725.2,0.0,-0.00908,1e-05,1.9618]
[1777814274935,55.5,78726.37,0.0,-0.00906,1e-05,1.95802]
[1777814279970,55.49,78725.81,0.0,-0.00905,1e-05,1.95602]
[1777814286012,55.47,78725.12,0.0,-0.00903,1e-05,1.95366]
[1777814291049,55.46,78725.2,0.0,-0.00902,1e-05,1.95104]
[1777814296084,55.45,78724.94,0.0,-0.00901,1e-05,1.9488]
[1777814304141,55.43,78723.6,0.0,-0.009,1e-05,1.94618]
[1777814309176,55.41,78724.18,0.0,-0.00898,1e-05,1.94266]
[1777814314211,55.4,78723.36,0.0,-0.00896,1e-05,1.93992]
[1777814319246,55.38,78703.73,0.0,-0.00906,1e-05,1.95734]
[1777814324280,55.37,78702.31,0.0,-0.00905,1e-05,1.95624]
[1777814329316,55.36,78701.62,0.0,-0.00904,1e-05,1.95445]
[1777814334350,55.35,78700.66,0.0,-0.00904,1e-05,1.95295]
[1777814339385,55.33,78700.49,0.0,-0.00902,1e-05,1.95069]
[1777814344421,55.32,78687.24,0.0,-0.00908,1e-05,1.9617]
[1777814349456,55.31,78686.88,0.0,-0.00907,1e-05,1.95958]
[1777814354491,55.29,78685.21,0.0,-0.00907,1e-05,1.95883]
[1777814360533,55.28,78683.93,0.0,-0.00906,1e-05,1.95721]
[1777814366575,55.26,78683.31,0.0,-0.00905,1e-05,1.95495]
[1777814371610,55.25,78683.34,0.0,-0.00903,1e-05,1.95139]
[1777814376644,55.24,78678.73,0.0,-0.00904,1e-05,1.95374]
[1777814381680,55.23,78669.9,0.0,-0.00908,1e-05,1.96034]
[1777814386714,55.22,78668.7,0.0,-0.00907,1e-05,1.95915]
[1777814391750,55.2,78670.59,0.0,-0.00905,1e-05,1.95483]
[1777814396785,55.19,78671.47,0.0,-0.00903,1e-05,1.95159]
[1777814401820,55.18,78670.64,0.0,-0.00902,1e-05,1.95011]
[1777814406855,55.17,78669.79,0.0,-0.00902,1e-05,1.94867]
[1777814411889,55.15,78670.27,0.0,-0.009,1e-05,1.94591]
[1777814416925,55.14,78669.24,0.0,-0.009,1e-05,1.94471]
[1777814422967,55.13,78668.72,0.0,-0.00899,1e-05,1.94256]
[1777814428003,55.12,78669.14,0.0,-0.00897,1e-05,1.93993]
[1777814433036,55.11,78669.3,0.0,-0.00895,1e-05,1.93645]
[1777814442100,55.09,78668.93,0.0,-0.00894,1e-05,1.93299]
[1777814448142,55.07,78668.73,0.0,-0.00892,1e-05,1.93068]
[1777814458212,55.05,78668.73,0.0,-0.0089,1e-05,1.92655]
[1777814463247,55.04,78674.99,0.0,-0.00886,1e-05,1.9182]
[1777814468284,55.03,78673.72,0.0,-0.00885,1e-05,1.91752]
[1777814474324,55.02,78672.86,0.0,-0.00885,1e-05,1.91603]
[1777814480366,55.0,78671.8,0.0,-0.00884,1e-05,1.91437]
[1777814487424,55.0,78671.82,0.0,-0.00883,1e-05,1.91395]
[1777814493458,54.98,78670.69,0.0,-0.00881,1e-05,1.90928]
[1777814498494,54.97,78670.04,0.0,-0.0088,1e-05,1.90801]
[1777814503529,54.96,78669.23,0.0,-0.0088,1e-05,1.90692]
[1777814508564,54.95,78665.23,0.0,-0.00881,1e-05,1.90901]
[1777814513599,54.94,78665.23,0.0,-0.0088,1e-05,1.90708]
[1777814518634,54.93,78665.06,0.0,-0.00879,1e-05,1.90532]
[1777814523669,54.92,78665.07,0.0,-0.00878,1e-05,1.90339]
[1777814529711,54.91,78670.34,0.0,-0.00874,1e-05,1.89586]
[1777814534746,54.9,78671.44,0.0,-0.00873,1e-05,1.89293]
[1777814539796,54.89,78671.7,0.0,-0.00872,1e-05,1.89123]
[1777814545823,54.88,78673.81,0.0,-0.00869,1e-05,1.88666]
[1777814551865,54.86,78673.79,0.0,-0.00868,1e-05,1.88347]
[1777814556901,54.86,78676.07,0.0,-0.00866,1e-05,1.87951]
[1777814561936,54.85,78675.44,0.0,-0.00865,1e-05,1.87848]
[1777814567978,54.84,78675.37,0.0,-0.00864,1e-05,1.87657]
[1777814573013,54.83,78675.74,0.0,-0.00863,1e-05,1.87458]
[1777814578047,54.82,78675.83,0.0,-0.00862,1e-05,1.87288]
[1777814583083,54.81,78675.45,0.0,-0.00861,1e-05,1.87166]
[1777814588118,54.8,78675.9,0.0,-0.0086,1e-05,1.86964]
[1777814593153,54.79,78675.81,0.0,-0.0086,1e-05,1.86817]
[1777814598188,54.79,78676.22,0.0,-0.00859,1e-05,1.86622]
[1777814606243,54.77,78675.82,0.0,-0.00857,1e-05,1.86417]
[1777814616314,54.76,78675.54,0.0,-0.00856,1e-05,1.86033]
[1777814624370,54.75,78675.8,0.0,-0.00854,1e-05,1.85772]
[1777814630412,54.74,78675.23,0.0,-0.00854,1e-05,1.85655]
[1777814637080,54.73,78675.16,0.0,-0.00853,1e-05,1.85605]
[1777814642496,54.72,78676.16,0.0,-0.00851,1e-05,1.85223]
[1777814647531,54.71,78676.06,0.0,-0.0085,1e-05,1.85066]
[1777814652567,54.7,78675.3,0.0,-0.0085,1e-05,1.85003]
[1777814657603,54.69,78672.27,0.0,-0.00851,1e-05,1.85163]
[1777814664652,54.68,78673.42,0.0,-0.00849,1e-05,1.84857]
[1777814669687,54.68,78675.59,0.0,-0.00848,1e-05,1.84509]
[1777814676735,54.67,78682.03,0.0,-0.00843,1e-05,1.83589]
[1777814684792,54.66,78681.38,0.0,-0.00842,1e-05,1.83456]
[1777814690836,54.65,78678.43,0.0,-0.00843,1e-05,1.83599]
[1777814696877,54.64,78675.13,0.0,-0.00844,1e-05,1.83773]
[1777814701913,54.63,78673.12,0.0,-0.00844,1e-05,1.83845]
[1777814706948,54.63,78672.43,0.0,-0.00844,1e-05,1.83788]
[1777814711983,54.62,78671.77,0.0,-0.00844,1e-05,1.83728]
[1777814717017,54.61,78671.6,0.0,-0.00843,1e-05,1.83621]
[1777814722053,54.61,78673.44,0.0,-0.00841,1e-05,1.83319]
[1777814727088,54.6,78673.95,0.0,-0.00841,1e-05,1.83149]
[1777814732123,54.6,78673.56,0.0,-0.0084,1e-05,1.82958]
[1777814737158,54.59,78673.64,0.0,-0.00839,1e-05,1.82834]
[1777814742193,54.58,78673.63,0.0,-0.00838,1e-05,1.82719]
[1777814747227,54.58,78673.71,0.0,-0.00838,1e-05,1.82596]
[1777814752262,54.57,78672.9,0.0,-0.00838,1e-05,1.82561]
[1777814762337,54.56,78672.9,0.0,-0.00836,1e-05,1.82335]
[1777814768378,54.55,78672.05,0.0,-0.00836,1e-05,1.82285]
[1777814773413,54.55,78673.11,0.0,-0.00835,1e-05,1.82072]
[1777814778450,54.54,78673.03,0.0,-0.00835,1e-05,1.81972]
[1777814784492,54.53,78670.46,0.0,-0.00835,1e-05,1.82094]
[1777814789527,54.53,78666.8,0.0,-0.00837,1e-05,1.82343]
[1777814794571,54.52,78666.69,0.0,-0.00836,1e-05,1.82133]
[1777814799606,54.52,78663.49,0.0,-0.00837,1e-05,1.82338]
[1777814803825,54.51,78663.08,0.0,-0.00836,1e-05,1.82313]
[1777814809676,54.5,78662.71,0.0,-0.00836,1e-05,1.82196]
[1777814811667,54.5,78662.71,0.0,-0.00836,1e-05,1.82196]
[1777814816725,54.49,78661.17,0.0,-0.00836,1e-05,1.82172]
[1777814825788,54.48,78660.08,0.0,-0.00835,1e-05,1.82081]
[1777814829440,54.48,78660.05,0.0,-0.00835,1e-05,1.8204]
[1777814829934,54.48,78659.38,0.0,-0.00835,1e-05,1.82084]
[1777814830353,54.48,78659.38,0.0,-0.00835,1e-05,1.82084]
[1777814831104,54.48,78644.62,0.0,-0.00843,1e-05,1.83509]
[1777814836867,54.47,78641.61,0.0,-0.00844,1e-05,1.83627]
[1777814841902,54.46,78641.15,0.0,-0.00843,1e-05,1.83549]
[1777814846936,54.46,78640.71,0.0,-0.00843,1e-05,1.83469]
[1777814851971,54.45,78635.04,0.0,-0.00845,1e-05,1.83792]
[1777814857006,54.44,78627.68,0.0,-0.00848,1e-05,1.84387]
[1777814862042,54.44,78638.3,0.0,-0.00842,1e-05,1.83215]
[1777814867077,54.43,78638.58,0.0,-0.00841,1e-05,1.83066]
[1777814874125,54.42,78638.71,0.0,-0.0084,1e-05,1.82887]
[1777814881176,54.41,78638.22,0.0,-0.00839,1e-05,1.8277]
[1777814888224,54.4,78638.12,0.0,-0.00838,1e-05,1.82615]
[1777814893259,54.4,78623.29,0.0,-0.00846,1e-05,1.83958]
[1777814899301,54.39,78620.97,0.0,-0.00846,1e-05,1.84031]
[1777814904336,54.38,78620.92,0.0,-0.00845,1e-05,1.83907]
[1777814909371,54.38,78621.08,0.0,-0.00845,1e-05,1.83765]
[1777814914406,54.37,78620.96,0.0,-0.00844,1e-05,1.83542]
[1777814919440,54.36,78620.63,0.0,-0.00843,1e-05,1.83453]
[1777814925483,54.36,78620.53,0.0,-0.00842,1e-05,1.83319]
[1777814930518,54.35,78620.29,0.0,-0.00842,1e-05,1.83224]
[1777814936381,54.34,78620.26,0.0,-0.00841,1e-05,1.83133]
[1777814941595,54.34,78620.41,0.0,-0.00841,1e-05,1.82956]
[1777814946630,54.33,78620.36,0.0,-0.0084,1e-05,1.82846]
[1777814951665,54.32,78620.45,0.0,-0.00839,1e-05,1.82725]
[1777814958713,54.31,78618.11,0.0,-0.0084,1e-05,1.82798]
[1777814963749,54.31,78614.5,0.0,-0.00841,1e-05,1.8304]
[1777814968790,54.3,78614.63,0.0,-0.0084,1e-05,1.82913]
[1777814973825,54.3,78632.06,0.0,-0.0083,1e-05,1.80986]
[1777814978860,54.29,78633.85,0.0,-0.00829,1e-05,1.80717]
[1777814983894,54.29,78634.81,0.0,-0.00828,1e-05,1.80532]
[1777814988930,54.28,78634.07,0.0,-0.00828,1e-05,1.80495]
[1777814994971,54.28,78634.1,0.0,-0.00827,1e-05,1.80384]
[1777815002031,54.27,78634.18,0.0,-0.00826,1e-05,1.8025]
[1777815008072,54.26,78634.06,0.0,-0.00826,1e-05,1.80155]
[1777815014115,54.26,78635.01,0.0,-0.00825,1e-05,1.79956]
[1777815019150,54.25,78635.16,0.0,-0.00824,1e-05,1.79854]
[1777815027206,54.24,78635.01,0.0,-0.00824,1e-05,1.79731]
[1777815032241,54.24,78635.12,0.0,-0.00823,1e-05,1.79525]
[1777815039290,54.23,78635.02,0.0,-0.00822,1e-05,1.79418]
[1777815044326,54.23,78638.34,0.0,-0.0082,1e-05,1.79014]
[1777815050367,54.22,78638.67,0.0,-0.00819,1e-05,1.78888]
[1777815055402,54.22,78637.93,0.0,-0.00819,1e-05,1.78882]
[1777815062454,54.21,78637.94,0.0,-0.00819,1e-05,1.78772]
[1777815067489,54.21,78637.89,0.0,-0.00818,1e-05,1.787]
[1777815068461,54.21,78637.89,0.0,-0.00818,1e-05,1.787]
[1777815072428,54.21,78637.61,0.0,-0.00818,1e-05,1.78681]
[1777815077558,54.2,78638.12,0.0,-0.00817,1e-05,1.78524]
[1777815082389,54.2,78639.33,0.0,-0.00816,1e-05,1.78348]
[1777815083647,54.2,78638.75,0.0,-0.00817,1e-05,1.78389]
[1777815089643,54.19,78644.91,0.0,-0.00813,1e-05,1.77691]
[1777815094678,54.19,78645.75,0.0,-0.00812,1e-05,1.77435]
[1777815099712,54.19,78646.76,0.0,-0.00811,1e-05,1.77272]
[1777815104748,54.18,78646.85,0.0,-0.0081,1e-05,1.77199]
[1777815109782,54.18,78652.65,0.0,-0.00807,1e-05,1.76579]
[1777815114819,54.18,78653.28,0.0,-0.00807,1e-05,1.7646]
[1777815119855,54.17,78660.84,0.0,-0.00802,1e-05,1.75682]
[1777815125896,54.17,78661.98,0.0,-0.00802,1e-05,1.75515]
[1777815130934,54.17,78654.3,0.0,-0.00805,1e-05,1.76203]
[1777815136975,54.16,78650.43,0.0,-0.00807,1e-05,1.76509]
[1777815142009,54.16,78653.48,0.0,-0.00805,1e-05,1.76166]
[1777815147045,54.16,78655.73,0.0,-0.00804,1e-05,1.75903]
[1777815152080,54.16,78659.58,0.0,-0.00801,1e-05,1.75385]
[1777815159131,54.15,78660.07,0.0,-0.008,1e-05,1.75276]
[1777815164166,54.15,78661.05,0.0,-0.008,1e-05,1.75146]
[1777815172222,54.15,78661.08,0.0,-0.00799,1e-05,1.75086]
[1777815177257,54.15,78661.48,0.0,-0.00799,1e-05,1.75013]
[1777815182292,54.14,78663.14,0.0,-0.00798,1e-05,1.74821]
[1777815187327,54.14,78667.02,0.0,-0.00796,1e-05,1.74422]
[1777815192362,54.14,78661.2,0.0,-0.00799,1e-05,1.74944]
[1777815197397,54.14,78661.97,0.0,-0.00798,1e-05,1.74838]
[1777815202431,54.14,78662.61,0.0,-0.00798,1e-05,1.74745]
[1777815208474,54.13,78661.6,0.0,-0.00798,1e-05,1.74803]
[1777815214516,54.13,78660.66,0.0,-0.00798,1e-05,1.74747]
[1777815221565,54.13,78660.17,0.0,-0.00798,1e-05,1.7475]
[1777815228614,54.13,78657.5,0.0,-0.00799,1e-05,1.74959]
[1777815234656,54.12,78651.54,0.0,-0.00802,1e-05,1.75484]
[1777815239691,54.12,78651.69,0.0,-0.00801,1e-05,1.75431]
[1777815244725,54.12,78651.97,0.0,-0.00801,1e-05,1.75364]
[1777815249760,54.12,78655.73,0.0,-0.00799,1e-05,1.74967]
[1777815254796,54.12,78658.37,0.0,-0.00797,1e-05,1.74681]
[1777815260837,54.11,78658.34,0.0,-0.00797,1e-05,1.74645]
[1777815265873,54.11,78656.97,0.0,-0.00798,1e-05,1.74743]
[1777815270908,54.11,78657.11,0.0,-0.00797,1e-05,1.74697]
[1777815275943,54.11,78657.08,0.0,-0.00797,1e-05,1.74561]
[1777815282992,54.11,78658.11,0.0,-0.00796,1e-05,1.7442]
[1777815288027,54.11,78657.28,0.0,-0.00796,1e-05,1.7447]
[1777815293062,54.1,78657.77,0.0,-0.00796,1e-05,1.74395]
[1777815298096,54.1,78657.9,0.0,-0.00796,1e-05,1.74354]
[1777815303131,54.1,78654.09,0.0,-0.00798,1e-05,1.74686]
[1777815311188,54.1,78654.62,0.0,-0.00797,1e-05,1.74583]
[1777815316222,54.1,78654.63,0.0,-0.00797,1e-05,1.74549]
[1777815321258,54.09,78654.59,0.0,-0.00797,1e-05,1.74519]
[1777815326293,54.09,78655.7,0.0,-0.00796,1e-05,1.74373]
[1777815333345,54.09,78654.95,0.0,-0.00796,1e-05,1.74289]
[1777815340394,54.09,78654.69,0.0,-0.00795,1e-05,1.74266]
[1777815346135,54.09,78654.69,0.0,-0.00795,1e-05,1.74266]
[1777815355499,54.08,78654.6,0.0,-0.00795,1e-05,1.74174]
[1777815364561,54.08,78654.87,0.0,-0.00795,1e-05,1.74089]
[1777815370608,54.08,78654.92,0.0,-0.00794,1e-05,1.74045]
[1777815379671,54.07,78654.88,0.0,-0.00794,1e-05,1.73991]
[1777815385588,54.07,78654.88,0.0,-0.00794,1e-05,1.73991]
[1777815395783,54.07,78654.92,0.0,-0.00793,1e-05,1.7378]
[1777815400818,54.07,78654.93,0.0,-0.00793,1e-05,1.73749]
[1777815406860,54.06,78657.51,0.0,-0.00791,1e-05,1.7347]
[1777815412902,54.06,78671.77,0.0,-0.00784,0.0,1.72104]
[1777815417937,54.06,78671.89,0.0,-0.00784,0.0,1.72081]
[1777815422972,54.06,78673.24,0.0,-0.00783,0.0,1.71943]
[1777815428007,54.06,78678.14,0.0,-0.00781,0.0,1.71477]
[1777815433041,54.06,78678.5,0.0,-0.00781,0.0,1.71439]
[1777815438077,54.06,78680.95,0.0,-0.00779,0.0,1.71207]
[1777815443116,54.06,78681.23,0.0,-0.00779,0.0,1.71181]
[1777815449158,54.06,78682.06,0.0,-0.00779,0.0,1.71107]
[1777815454194,54.06,78682.2,0.0,-0.00778,0.0,1.70992]
[1777815460238,54.06,78684.27,0.0,-0.00777,0.0,1.70807]
[1777815465273,54.06,78690.57,0.0,-0.00774,0.0,1.70231]
[1777815470308,54.06,78689.34,0.0,-0.00775,0.0,1.70361]
[1777815475342,54.06,78689.36,0.0,-0.00775,0.0,1.70374]
[1777815486421,54.07,78689.12,0.0,-0.00775,0.0,1.70431]
[1777815493469,54.07,78689.16,0.0,-0.00775,0.0,1.70448]
[1777815498505,54.07,78689.53,0.0,-0.00775,0.0,1.70429]
[1777815503547,54.07,78689.53,0.0,-0.00775,0.0,1.70444]
[1777815512610,54.07,78689.46,0.0,-0.00775,0.0,1.70373]
[1777815517645,54.07,78689.09,0.0,-0.00775,0.0,1.70423]
[1777815529729,54.07,78686.7,0.0,-0.00777,0.0,1.70683]
[1777815534764,54.07,78685.09,0.0,-0.00778,0.0,1.70846]
[1777815542819,54.07,78685.13,0.0,-0.00778,0.0,1.70861]
[1777815547855,54.08,78689.57,0.0,-0.00776,0.0,1.70459]
[1777815553896,54.08,78689.78,0.0,-0.00776,0.0,1.70456]
[1777815558932,54.08,78690.31,0.0,-0.00775,0.0,1.7042]
[1777815571016,54.08,78690.44,0.0,-0.00775,0.0,1.70333]
[1777815576051,54.08,78689.76,0.0,-0.00775,0.0,1.70407]
[1777815581086,54.08,78688.81,0.0,-0.00776,0.0,1.70506]
[1777815588135,54.08,78688.07,0.0,-0.00776,0.0,1.70588]
[1777815593169,54.08,78687.81,0.0,-0.00777,0.0,1.7062]
[1777815598205,54.08,78688.65,0.0,-0.00776,0.0,1.7055]
[1777815604247,54.08,78688.58,0.0,-0.00776,0.0,1.70566]
[1777815610289,54.08,78688.57,0.0,-0.00776,0.0,1.70577]
[1777815615324,54.08,78684.32,0.0,-0.00778,0.0,1.7098]
[1777815626405,54.08,78684.06,0.0,-0.00779,0.0,1.71012]
[1777815631440,54.08,78684.12,0.0,-0.00778,0.0,1.70904]
[1777815639496,54.08,78683.31,0.0,-0.00779,0.0,1.70986]
[1777815644531,54.08,78683.32,0.0,-0.00779,0.0,1.70988]
[1777815649566,54.08,78670.54,0.0,-0.00785,0.0,1.72186]
[1777815654604,54.08,78670.26,0.0,-0.00785,0.0,1.72205]
[1777815659643,54.08,78670.57,0.0,-0.00785,0.0,1.72169]
[1777815664678,54.08,78670.5,0.0,-0.00785,0.0,1.7217]
[1777815670720,54.08,78670.35,0.0,-0.00785,0.0,1.72177]
[1777815678776,54.08,78669.86,0.0,-0.00785,0.0,1.72215]
[1777815683811,54.08,78668.53,0.0,-0.00786,0.0,1.72335]
[1777815692875,54.08,78668.84,0.0,-0.00785,0.0,1.72188]
[1777815697909,54.08,78667.94,0.0,-0.00785,0.0,1.72266]
[1777815704961,54.08,78667.33,0.0,-0.00786,0.0,1.72311]
[1777815709995,54.08,78653.12,0.0,-0.00793,1e-05,1.73637]
[1777815715030,54.08,78652.58,0.0,-0.00793,1e-05,1.73664]
[1777815720065,54.08,78649.93,0.0,-0.00794,1e-05,1.73891]
[1777815727114,54.07,78648.88,0.0,-0.00794,1e-05,1.73954]
[1777815732149,54.07,78648.81,0.0,-0.00794,1e-05,1.73934]
[1777815737183,54.07,78648.41,0.0,-0.00794,1e-05,1.73946]
[1777815743225,54.07,78641.12,0.0,-0.00798,1e-05,1.74605]
[1777815748261,54.07,78639.79,0.0,-0.00798,1e-05,1.747]
[1777815753298,54.07,78626.03,0.0,-0.00805,1e-05,1.75874]
[1777815758335,54.06,78623.43,0.0,-0.00806,1e-05,1.7608]
[1777815763373,54.06,78609.88,0.0,-0.00813,1e-05,1.77337]
[1777815768408,54.06,78609.42,0.0,-0.00812,1e-05,1.77327]
[1777815774450,54.05,78606.67,0.0,-0.00814,1e-05,1.77526]
[1777815779486,54.05,78596.68,0.0,-0.00818,1e-05,1.78432]
[1777815784521,54.05,78597.45,0.0,-0.00818,1e-05,1.78295]
[1777815789556,54.04,78597.01,0.0,-0.00818,1e-05,1.78275]
[1777815794591,54.04,78597.21,0.0,-0.00817,1e-05,1.78194]
[1777815796422,54.04,78597.28,0.0,-0.00817,1e-05,1.78175]
[1777815801640,54.04,78597.89,0.0,-0.00816,1e-05,1.78045]
[1777815806676,54.03,78591.77,0.0,-0.00819,1e-05,1.7858]
[1777815811713,54.03,78587.7,0.0,-0.00821,1e-05,1.78802]
[1777815816749,54.03,78587.45,0.0,-0.0082,1e-05,1.78763]
[1777815823798,54.02,78590.45,0.0,-0.00818,1e-05,1.78384]
[1777815828836,54.02,78595.32,0.0,-0.00815,1e-05,1.77843]
[1777815833871,54.02,78589.59,0.0,-0.00818,1e-05,1.78342]
[1777815838907,54.01,78584.4,0.0,-0.0082,1e-05,1.78784]
[1777815844949,54.01,78585.35,0.0,-0.0082,1e-05,1.78614]
[1777815849984,54.0,78585.24,0.0,-0.00819,1e-05,1.78562]
[1777815855019,54.0,78588.08,0.0,-0.00818,1e-05,1.78224]
[1777815859423,54.0,78593.31,0.0,-0.00815,1e-05,1.77683]
[1777815868110,53.99,78591.34,0.0,-0.00815,1e-05,1.77766]
[1777815873149,53.99,78591.76,0.0,-0.00814,1e-05,1.77563]
[1777815878184,53.99,78593.24,0.0,-0.00813,1e-05,1.77369]
[1777815884228,53.98,78595.72,0.0,-0.00811,1e-05,1.7707]
[1777815889262,53.98,78604.15,0.0,-0.00807,1e-05,1.76212]
[1777815894298,53.98,78609.38,0.0,-0.00804,1e-05,1.75673]
[1777815899333,53.98,78610.02,0.0,-0.00804,1e-05,1.75578]
[1777815904368,53.98,78610.31,0.0,-0.00803,1e-05,1.75518]
[1777815909403,53.98,78610.85,0.0,-0.00803,1e-05,1.75433]
[1777815914438,53.97,78609.79,0.0,-0.00803,1e-05,1.75501]
[1777815919473,53.97,78604.76,0.0,-0.00806,1e-05,1.75948]
[1777815924508,53.97,78604.49,0.0,-0.00805,1e-05,1.75934]
[1777815930550,53.97,78604.34,0.0,-0.00805,1e-05,1.75902]
[1777815937599,53.96,78604.26,0.0,-0.00805,1e-05,1.75748]
[1777815942634,53.96,78604.13,0.0,-0.00804,1e-05,1.75724]
[1777815954719,53.96,78604.03,0.0,-0.00804,1e-05,1.75648]
[1777815961768,53.95,78603.99,0.0,-0.00804,1e-05,1.75604]
[1777815969197,53.95,78603.99,0.0,-0.00804,1e-05,1.75604]
[1777815976193,53.95,78624.47,0.0,-0.00793,1e-05,1.73577]
[1777815981908,53.95,78627.79,0.0,-0.00791,1e-05,1.73235]
[1777815986946,53.95,78632.37,0.0,-0.00789,1e-05,1.72789]
[1777815991978,53.95,78631.58,0.0,-0.00789,1e-05,1.72743]
[1777815997015,53.95,78639.52,0.0,-0.00785,1e-05,1.71982]
[1777816002051,53.95,78648.07,0.0,-0.0078,0.0,1.71177]
[1777816007087,53.95,78649.67,0.0,-0.0078,0.0,1.71032]
[1777816012122,53.95,78650.59,0.0,-0.00779,0.0,1.70952]
[1777816017157,53.95,78654.43,0.0,-0.00777,0.0,1.70598]
[1777816022193,53.95,78661.77,0.0,-0.00774,0.0,1.69923]
[1777816023532,53.95,78661.77,0.0,-0.00774,0.0,1.69923]
[1777816029242,53.95,78664.95,0.0,-0.00772,0.0,1.6965]
[1777816034277,53.95,78669.19,0.0,-0.0077,0.0,1.69273]
[1777816039311,53.95,78674.15,0.0,-0.00768,0.0,1.68837]
[1777816044347,53.95,78665.1,0.0,-0.00773,0.0,1.69704]
[1777816050389,53.95,78660.12,0.0,-0.00775,0.0,1.70184]
[1777816055425,53.96,78651.43,0.0,-0.00779,0.0,1.70903]
[1777816060460,53.96,78646.07,0.0,-0.00782,0.0,1.71402]
[1777816065495,53.96,78651.19,0.0,-0.00779,0.0,1.70924]
[1777816070530,53.96,78651.55,0.0,-0.00779,0.0,1.70894]
[1777816075565,53.96,78647.28,0.0,-0.00781,0.0,1.71297]
[1777816083621,53.96,78645.43,0.0,-0.00782,0.0,1.71469]
[1777816088656,53.96,78646.34,0.0,-0.00782,0.0,1.71382]
[1777816093690,53.96,78644.62,0.0,-0.00782,0.0,1.71542]
[1777816098726,53.96,78646.72,0.0,-0.00781,0.0,1.71342]
[1777816103763,53.96,78649.08,0.0,-0.0078,0.0,1.7112]
[1777816108799,53.96,78649.25,0.0,-0.0078,0.0,1.71105]
[1777816114841,53.96,78646.82,0.0,-0.00781,0.0,1.71229]
[1777816119875,53.96,78646.16,0.0,-0.00781,0.0,1.71291]
[1777816128940,53.96,78646.19,0.0,-0.00781,0.0,1.71288]
[1777816133976,53.96,78646.05,0.0,-0.00781,0.0,1.713]
[1777816139011,53.96,78646.0,0.0,-0.00781,0.0,1.71305]
[1777816148077,53.96,78646.07,0.0,-0.00781,0.0,1.71297]
[1777816153112,53.96,78644.11,0.0,-0.00782,0.0,1.7148]
[1777816158146,53.95,78643.97,0.0,-0.00782,0.0,1.71491]
[1777816163181,53.95,78643.85,0.0,-0.00782,0.0,1.71499]
[1777816168217,53.95,78634.0,0.0,-0.00787,1e-05,1.72425]
[1777816173252,53.95,78617.55,0.0,-0.00795,1e-05,1.73867]
[1777816178287,53.95,78617.98,0.0,-0.00795,1e-05,1.73804]
[1777816183322,53.95,78612.52,0.0,-0.00797,1e-05,1.74302]
[1777816188357,53.95,78608.49,0.0,-0.00799,1e-05,1.74658]
[1777816193391,53.95,78607.25,0.0,-0.008,1e-05,1.74745]
[1777816198427,53.95,78606.84,0.0,-0.008,1e-05,1.74752]
[1777816203461,53.94,78605.59,0.0,-0.008,1e-05,1.74838]
[1777816208497,53.94,78617.7,0.0,-0.00794,1e-05,1.73655]
[1777816213532,53.94,78625.58,0.0,-0.0079,1e-05,1.72885]
[1777816219573,53.94,78626.83,0.0,-0.00789,1e-05,1.7275]
[1777816226624,53.94,78627.24,0.0,-0.00789,1e-05,1.72693]
[1777816231659,53.94,78628.9,0.0,-0.00787,1e-05,1.72418]
[1777816236694,53.94,78629.08,0.0,-0.00787,1e-05,1.72392]
[1777816241729,53.94,78629.53,0.0,-0.00787,1e-05,1.72341]
[1777816246764,53.94,78631.3,0.0,-0.00786,1e-05,1.72167]
[1777816255827,53.94,78631.63,0.0,-0.00786,1e-05,1.72125]
[1777816260861,53.94,78633.84,0.0,-0.00785,1e-05,1.71911]
[1777816269925,53.94,78631.07,0.0,-0.00786,1e-05,1.72165]
[1777816278988,53.94,78631.0,0.0,-0.00786,1e-05,1.72161]
[1777816285247,53.94,78631.04,0.0,-0.00786,1e-05,1.72155]
[1777816296108,53.94,78631.0,0.0,-0.00785,1e-05,1.72035]
[1777816302294,53.94,78631.04,0.0,-0.00785,1e-05,1.72029]
[1777816303285,53.93,78631.04,0.0,-0.00785,1e-05,1.72025]
[1777816311216,53.93,78630.87,0.0,-0.00785,1e-05,1.72035]
[1777816316251,53.93,78636.42,0.0,-0.00783,0.0,1.71508]
[1777816323300,53.93,78638.78,0.0,-0.00782,0.0,1.71289]
[1777816328336,53.93,78636.0,0.0,-0.00783,0.0,1.71553]
[1777816334378,53.93,78628.98,0.0,-0.00786,1e-05,1.7221]
[1777816340419,53.93,78629.05,0.0,-0.00786,1e-05,1.72198]
[1777816345455,53.93,78629.12,0.0,-0.00786,1e-05,1.72187]
[1777816350490,53.93,78629.02,0.0,-0.00786,1e-05,1.72195]
[1777816358546,53.93,78629.05,0.0,-0.00786,1e-05,1.72082]
[1777816363581,53.93,78629.09,0.0,-0.00786,1e-05,1.72079]
[1777816371637,53.93,78630.19,0.0,-0.00785,1e-05,1.71979]
[1777816378686,53.93,78630.27,0.0,-0.00785,1e-05,1.71976]
[1777816383721,53.93,78651.16,0.0,-0.00775,0.0,1.70019]
[1777816388755,53.94,78656.69,0.0,-0.00772,0.0,1.69521]
[1777816393791,53.94,78653.22,0.0,-0.00774,0.0,1.69869]
[1777816398825,53.94,78645.98,0.0,-0.00778,0.0,1.70561]
[1777816403861,53.94,78646.92,0.0,-0.00777,0.0,1.70487]
[1777816409903,53.94,78643.35,0.0,-0.00779,0.0,1.70836]
[1777816416952,53.94,78643.71,0.0,-0.00779,0.0,1.70713]
[1777816421987,53.94,78642.02,0.0,-0.0078,0.0,1.70883]
[1777816427022,53.94,78641.19,0.0,-0.0078,0.0,1.70971]
[1777816434946,53.94,78641.23,0.0,-0.0078,0.0,1.70972]
[1777816441119,53.94,78641.26,0.0,-0.0078,0.0,1.70983]
[1777816447162,53.94,78641.44,0.0,-0.0078,0.0,1.70971]
[1777816455218,53.94,78642.51,0.0,-0.00779,0.0,1.70876]
[1777816460253,53.94,78641.78,0.0,-0.0078,0.0,1.70948]
[1777816467301,53.94,78641.74,0.0,-0.0078,0.0,1.70955]
[1777816472336,53.94,78641.75,0.0,-0.00779,0.0,1.7085]
[1777816482407,53.94,78641.75,0.0,-0.00779,0.0,1.70855]
[1777816487442,53.94,78641.9,0.0,-0.00779,0.0,1.70842]
[1777816500537,53.94,78641.8,0.0,-0.00779,0.0,1.70855]
[1777816505574,53.94,78645.52,0.0,-0.00778,0.0,1.70509]
[1777816515643,53.94,78645.52,0.0,-0.00778,0.0,1.70516]
[1777816520681,53.94,78646.23,0.0,-0.00777,0.0,1.70453]
[1777816525716,53.94,78646.52,0.0,-0.00777,0.0,1.7043]
[1777816532765,53.95,78646.66,0.0,-0.00777,0.0,1.70317]
[1777816538806,53.95,78646.99,0.0,-0.00777,0.0,1.70292]
[1777816545856,53.95,78650.53,0.0,-0.00775,0.0,1.69969]
[1777816551898,53.95,78649.82,0.0,-0.00775,0.0,1.70045]
[1777816557940,53.95,78647.9,0.0,-0.00776,0.0,1.70232]
[1777816562975,53.95,78647.97,0.0,-0.00776,0.0,1.70231]
[1777816568010,53.95,78648.13,0.0,-0.00776,0.0,1.70222]
[1777816575059,53.95,78647.35,0.0,-0.00777,0.0,1.70301]
[1777816582107,53.95,78647.33,0.0,-0.00777,0.0,1.70309]
[1777816589157,53.95,78647.37,0.0,-0.00777,0.0,1.70311]
[1777816594192,53.95,78647.55,0.0,-0.00776,0.0,1.70193]
[1777816599227,53.95,78649.83,0.0,-0.00775,0.0,1.69985]
[1777816606276,53.95,78659.46,0.0,-0.0077,0.0,1.69106]
[1777816611310,53.95,78659.81,0.0,-0.0077,0.0,1.6909]
[1777816617353,53.95,78659.79,0.0,-0.0077,0.0,1.69112]
[1777816622388,53.95,78660.93,0.0,-0.0077,0.0,1.69024]
[1777816627423,53.95,78661.97,0.0,-0.0077,0.0,1.68947]
[1777816632464,53.96,78661.78,0.0,-0.0077,0.0,1.68984]
[1777816638506,53.96,78662.66,0.0,-0.00769,0.0,1.68925]
[1777816644548,53.96,78668.99,0.0,-0.00766,0.0,1.68366]
[1777816655624,53.96,78667.88,0.0,-0.00767,0.0,1.68423]
[1777816660660,53.96,78668.24,0.0,-0.00767,0.0,1.68424]
[1777816665695,53.97,78680.19,0.0,-0.00761,0.0,1.67354]
[1777816670730,53.97,78680.41,0.0,-0.00761,0.0,1.67375]
[1777816675765,53.97,78680.94,0.0,-0.00761,0.0,1.67368]
[1777816680800,53.97,78683.73,0.0,-0.0076,0.0,1.67156]
[1777816686842,53.98,78686.39,0.0,-0.00759,0.0,1.66968]
[1777816692884,53.98,78686.19,0.0,-0.0076,0.0,1.67047]
[1777816697919,53.98,78687.98,0.0,-0.00759,0.0,1.66934]
[1777816703961,53.99,78685.65,0.0,-0.0076,0.0,1.67212]
[1777816713027,53.99,78684.99,0.0,-0.00761,0.0,1.67259]
[1777816718061,53.99,78685.05,0.0,-0.00761,0.0,1.67304]
[1777816723097,54.0,78683.21,0.0,-0.00762,0.0,1.67522]
[1777816728132,54.0,78684.37,0.0,-0.00762,0.0,1.67461]
[1777816733166,54.0,78685.1,0.0,-0.00762,0.0,1.6744]
[1777816738202,54.0,78682.9,0.0,-0.00763,0.0,1.67688]
[1777816747265,54.01,78682.43,0.0,-0.00764,0.0,1.67808]
[1777816754313,54.01,78682.91,0.0,-0.00764,0.0,1.67822]
[1777816759351,54.01,78673.93,0.0,-0.00768,0.0,1.6869]
[1777816764385,54.02,78674.69,0.0,-0.00768,0.0,1.68654]
[1777816773448,54.02,78674.7,0.0,-0.00768,0.0,1.68608]
[1777816778483,54.02,78677.3,0.0,-0.00767,0.0,1.68402]
[1777816783527,54.02,78665.29,0.0,-0.00773,0.0,1.69548]
[1777816788562,54.02,78667.18,0.0,-0.00772,0.0,1.69398]
[1777816793597,54.03,78661.45,0.0,-0.00775,0.0,1.69959]
[1777816798632,54.03,78661.16,0.0,-0.00775,0.0,1.70004]
[1777816803667,54.03,78677.89,0.0,-0.00767,0.0,1.68467]
[1777816808702,54.03,78684.05,0.0,-0.00764,0.0,1.67931]
[1777816813738,54.03,78694.32,0.0,-0.00759,0.0,1.67023]
[1777816818773,54.03,78682.64,0.0,-0.00765,0.0,1.68142]
[1777816823810,54.04,78677.76,0.0,-0.00768,0.0,1.68627]
[1777816828848,54.04,78661.65,0.0,-0.00776,0.0,1.70161]
[1777816833883,54.04,78653.53,0.0,-0.0078,0.0,1.70827]
[1777816838918,54.04,78652.8,0.0,-0.0078,0.0,1.70904]
[1777816844960,54.04,78651.83,0.0,-0.00781,0.0,1.71004]
[1777816852010,54.04,78652.13,0.0,-0.00781,0.0,1.70984]
[1777816857043,54.04,78663.96,0.0,-0.00775,0.0,1.69888]
[1777816862079,54.04,78669.64,0.0,-0.00772,0.0,1.69377]
[1777816867115,54.04,78680.22,0.0,-0.00767,0.0,1.68419]
[1777816873157,54.04,78680.46,0.0,-0.00767,0.0,1.68433]
[1777816880206,54.05,78680.25,0.0,-0.00767,0.0,1.68496]
[1777816885241,54.05,78680.39,0.0,-0.00767,0.0,1.68514]
[1777816890276,54.05,78678.72,0.0,-0.00768,0.0,1.68701]
[1777816895311,54.05,78684.73,0.0,-0.00765,0.0,1.68074]
[1777816900346,54.05,78698.38,0.0,-0.00759,0.0,1.66859]
[1777816906391,54.06,78694.72,0.0,-0.00761,0.0,1.6725]
[1777816912433,54.06,78694.36,0.0,-0.00761,0.0,1.67334]
[1777816918474,54.06,78694.57,0.0,-0.00761,0.0,1.67366]
[1777816925524,54.07,78694.79,0.0,-0.00762,0.0,1.67404]
[1777816930559,54.07,78694.96,0.0,-0.00762,0.0,1.67429]
[1777816935594,54.07,78695.1,0.0,-0.00762,0.0,1.67457]
[1777816940629,54.07,78698.6,0.0,-0.0076,0.0,1.67176]
[1777816945663,54.08,78703.2,0.0,-0.00758,0.0,1.66798]
[1777816951706,54.08,78702.98,0.0,-0.00758,0.0,1.66767]
[1777816956741,54.08,78706.17,0.0,-0.00757,0.0,1.6652]
[1777816962782,54.09,78706.87,0.0,-0.00757,0.0,1.66512]
[1777816967818,54.09,78710.88,0.0,-0.00755,0.0,1.66192]
[1777816972853,54.09,78717.77,0.0,-0.00752,0.0,1.65611]
[1777816977887,54.09,78718.82,0.0,-0.00752,0.0,1.65567]
[1777816982924,54.1,78721.22,0.0,-0.00751,0.0,1.654]
[1777816987959,54.1,78723.0,0.0,-0.0075,0.0,1.65289]
[1777816996017,54.1,78722.72,0.0,-0.00751,0.0,1.65394]
[1777817003067,54.11,78723.49,0.0,-0.00751,0.0,1.65401]
[1777817009108,54.11,78724.28,0.0,-0.00751,0.0,1.65385]
[1777817014144,54.11,78737.29,0.0,-0.00745,0.0,1.64149]
[1777817019179,54.12,78760.3,0.0,-0.00734,0.0,1.6214]
[1777817024213,54.12,78760.63,0.0,-0.00734,0.0,1.6219]
[1777817029249,54.13,78761.1,0.0,-0.00734,0.0,1.62223]
[1777817034284,54.13,78759.03,0.0,-0.00736,0.0,1.62485]
[1777817039318,54.14,78759.57,0.0,-0.00736,0.0,1.62512]
[1777817044354,54.14,78759.34,0.0,-0.00736,0.0,1.62608]
[1777817049389,54.14,78744.63,0.0,-0.00744,0.0,1.64004]
[1777817054424,54.15,78740.54,0.0,-0.00746,0.0,1.64434]
[1777817059459,54.15,78724.2,0.0,-0.00754,0.0,1.65974]
[1777817064494,54.15,78723.05,0.0,-0.00755,0.0,1.66122]
[1777817069528,54.15,78723.01,0.0,-0.00755,0.0,1.66168]
[1777817074564,54.16,78721.45,0.0,-0.00756,0.0,1.66249]
[1777817079599,54.16,78715.09,0.0,-0.00759,0.0,1.66871]
[1777817084633,54.16,78716.62,0.0,-0.00758,0.0,1.66766]
[1777817089669,54.16,78716.9,0.0,-0.00758,0.0,1.66777]
[1777817094703,54.17,78719.33,0.0,-0.00757,0.0,1.66591]
[1777817099739,54.17,78719.68,0.0,-0.00757,0.0,1.66598]
[1777817104773,54.17,78719.79,0.0,-0.00758,0.0,1.66627]
[1777817109810,54.17,78720.26,0.0,-0.00758,0.0,1.66623]
[1777817114845,54.17,78720.15,0.0,-0.00758,0.0,1.66672]
[1777817119880,54.18,78720.23,0.0,-0.00758,0.0,1.66705]
[1777817125922,54.18,78719.9,0.0,-0.00758,0.0,1.66782]
[1777817130957,54.18,78720.01,0.0,-0.00758,0.0,1.6681]
[1777817139013,54.19,78719.59,0.0,-0.00759,0.0,1.66806]
[1777817144048,54.19,78720.47,0.0,-0.00758,0.0,1.66764]
[1777817149082,54.19,78720.58,0.0,-0.00758,0.0,1.66792]
[1777817154117,54.19,78720.88,0.0,-0.00759,0.0,1.66803]
[1777817160160,54.19,78721.03,0.0,-0.00759,0.0,1.66836]
[1777817166203,54.2,78721.06,0.0,-0.00759,0.0,1.66886]
[1777817172245,54.2,78720.87,0.0,-0.00759,0.0,1.66949]
[1777817177280,54.2,78730.21,0.0,-0.00755,0.0,1.66133]
[1777817182315,54.2,78747.5,0.0,-0.00747,0.0,1.64604]
[1777817187350,54.21,78745.91,0.0,-0.00748,0.0,1.64817]
[1777817192384,54.21,78745.88,0.0,-0.00748,0.0,1.64775]
[1777817198427,54.22,78747.49,0.0,-0.00747,0.0,1.64703]
[1777817205476,54.22,78747.53,0.0,-0.00748,0.0,1.64787]
[1777817212525,54.23,78747.97,0.0,-0.00748,0.0,1.64836]
[1777817219574,54.23,78748.09,0.0,-0.00749,0.0,1.64913]
[1777817224609,54.23,78752.66,0.0,-0.00747,0.0,1.64563]
[1777817229645,54.24,78754.55,0.0,-0.00746,0.0,1.64458]
[1777817234680,54.24,78753.99,0.0,-0.00747,0.0,1.64574]
[1777817239715,54.25,78753.78,0.0,-0.00747,0.0,1.64657]
[1777817244750,54.25,78752.7,0.0,-0.00748,0.0,1.64817]
[1777817249785,54.25,78735.15,0.0,-0.00757,0.0,1.66467]
[1777817254820,54.25,78734.49,0.0,-0.00757,0.0,1.66467]
[1777817259855,54.26,78733.96,0.0,-0.00757,0.0,1.66556]
[1777817266903,54.26,78733.72,0.0,-0.00758,0.0,1.66632]
[1777817271938,54.26,78733.6,0.0,-0.00758,0.0,1.66679]
[1777817276974,54.26,78734.28,0.0,-0.00758,0.0,1.66653]
[1777817282008,54.27,78733.9,0.0,-0.00758,0.0,1.66722]
[1777817287043,54.27,78734.01,0.0,-0.00758,0.0,1.66745]
[1777817293086,54.27,78733.5,0.0,-0.00759,0.0,1.66831]
[1777817298121,54.27,78725.23,0.0,-0.00763,0.0,1.6762]
[1777817303156,54.27,78720.88,0.0,-0.00765,0.0,1.68042]
[1777817308191,54.27,78717.78,0.0,-0.00767,0.0,1.68347]
[1777817314233,54.28,78716.71,0.0,-0.00767,0.0,1.68361]
[1777817319267,54.28,78714.31,0.0,-0.00768,0.0,1.686]
[1777817324303,54.28,78715.74,0.0,-0.00767,0.0,1.68482]
[1777817331352,54.28,78708.91,0.0,-0.00771,0.0,1.69132]
[1777817336387,54.28,78713.41,0.0,-0.00769,0.0,1.68728]
[1777817342429,54.28,78713.86,0.0,-0.00769,0.0,1.68705]
[1777817347463,54.28,78712.75,0.0,-0.00769,0.0,1.68823]
[1777817354512,54.28,78712.61,0.0,-0.00769,0.0,1.68857]
[1777817359549,54.28,78713.99,0.0,-0.00769,0.0,1.68745]
[1777817364583,54.28,78719.38,0.0,-0.00766,0.0,1.68266]
[1777817369638,54.29,78729.59,0.0,-0.00762,0.0,1.67353]
[1777817374672,54.29,78731.33,0.0,-0.0076,0.0,1.67117]
[1777817380716,54.29,78730.97,0.0,-0.00761,0.0,1.67183]
[1777817388771,54.29,78731.51,0.0,-0.00761,0.0,1.67177]
[1777817395821,54.29,78733.81,0.0,-0.0076,0.0,1.67005]
[1777817400856,54.29,78737.46,0.0,-0.00758,0.0,1.66699]
[1777817405891,54.3,78741.02,0.0,-0.00757,0.0,1.66406]
[1777817410926,54.3,78741.87,0.0,-0.00756,0.0,1.66361]
[1777817415961,54.3,78742.82,0.0,-0.00756,0.0,1.66308]
[1777817420996,54.3,78743.07,0.0,-0.00756,0.0,1.66319]
[1777817426031,54.3,78742.01,0.0,-0.00757,0.0,1.66449]
[1777817431066,54.31,78742.22,0.0,-0.00756,0.0,1.66358]
[1777817436101,54.31,78734.0,0.0,-0.00761,0.0,1.67138]
[1777817441136,54.31,78733.46,0.0,-0.00761,0.0,1.67213]
[1777817446171,54.31,78734.73,0.0,-0.0076,0.0,1.67123]
[1777817451206,54.31,78735.25,0.0,-0.0076,0.0,1.67103]
[1777817458256,54.31,78733.31,0.0,-0.00761,0.0,1.67317]
[1777817463290,54.32,78731.42,0.0,-0.00762,0.0,1.67516]
[1777817468329,54.32,78727.57,0.0,-0.00764,0.0,1.67892]
[1777817473364,54.32,78726.78,0.0,-0.00765,0.0,1.67984]
[1777817479409,54.32,78726.34,0.0,-0.00765,0.0,1.68048]
[1777817487463,54.32,78726.34,0.0,-0.00765,0.0,1.6808]
[1777817493505,54.32,78724.46,0.0,-0.00766,0.0,1.68176]
[1777817498540,54.32,78723.73,0.0,-0.00767,0.0,1.68261]
[1777817504582,54.32,78721.43,0.0,-0.00768,0.0,1.68494]
[1777817511631,54.33,78718.99,0.0,-0.00769,0.0,1.68738]
[1777817516666,54.33,78718.79,0.0,-0.00769,0.0,1.6877]
[1777817521701,54.33,78720.71,0.0,-0.00768,0.0,1.68607]
[1777817527743,54.33,78722.39,0.0,-0.00768,0.0,1.68474]
[1777817535798,54.33,78724.33,0.0,-0.00767,0.0,1.68325]
[1777817540834,54.33,78722.56,0.0,-0.00768,0.0,1.68506]
[1777817545869,54.33,78722.29,0.0,-0.00768,0.0,1.68549]
[1777817550904,54.33,78722.26,0.0,-0.00768,0.0,1.68569]
[1777817555939,54.33,78721.89,0.0,-0.00768,0.0,1.68517]
[1777817561982,54.34,78721.09,0.0,-0.00768,0.0,1.68613]
[1777817568024,54.34,78720.09,0.0,-0.00769,0.0,1.68727]
[1777817573059,54.34,78718.98,0.0,-0.0077,0.0,1.68847]
[1777817578094,54.34,78720.2,0.0,-0.00769,0.0,1.68751]
[1777817584136,54.34,78720.16,0.0,-0.00769,0.0,1.68776]
[1777817595212,54.34,78720.8,0.0,-0.00769,0.0,1.68755]
[1777817601254,54.34,78720.54,0.0,-0.00769,0.0,1.688]
[1777817607297,54.34,78719.37,0.0,-0.0077,0.0,1.68929]
[1777817613339,54.35,78719.1,0.0,-0.0077,0.0,1.68868]
[1777817620387,54.35,78718.81,0.0,-0.0077,0.0,1.68918]
[1777817626431,54.35,78718.7,0.0,-0.0077,0.0,1.68949]
[1777817631466,54.35,78719.07,0.0,-0.0077,0.0,1.68932]
[1777817636501,54.35,78718.95,0.0,-0.0077,0.0,1.6896]
[1777817649592,54.35,78718.91,0.0,-0.00771,0.0,1.69007]
[1777817654626,54.35,78719.52,0.0,-0.0077,0.0,1.68968]
[1777817659661,54.35,78719.8,0.0,-0.0077,0.0,1.68963]
[1777817665704,54.36,78719.87,0.0,-0.0077,0.0,1.68977]
[1777817674766,54.36,78721.84,0.0,-0.00769,0.0,1.68719]
[1777817680808,54.36,78719.29,0.0,-0.0077,0.0,1.68975]
[1777817685844,54.36,78718.88,0.0,-0.00771,0.0,1.69029]
[1777817690879,54.36,78719.24,0.0,-0.00771,0.0,1.69012]
[1777817697928,54.36,78719.56,0.0,-0.00771,0.0,1.69005]
[1777817702964,54.36,78720.26,0.0,-0.0077,0.0,1.68956]
[1777817707999,54.36,78721.99,0.0,-0.0077,0.0,1.68814]
[1777817717061,54.37,78729.42,0.0,-0.00766,0.0,1.6817]
[1777817722097,54.37,78727.08,0.0,-0.00767,0.0,1.68405]
[1777817727132,54.37,78726.77,0.0,-0.00768,0.0,1.68453]
[1777817733174,54.37,78727.4,0.0,-0.00767,0.0,1.68313]
[1777817738209,54.37,78745.5,0.0,-0.00758,0.0,1.66678]
[1777817744252,54.37,78746.0,0.0,-0.00758,0.0,1.66672]
[1777817749286,54.37,78743.61,0.0,-0.0076,0.0,1.66921]
[1777817754322,54.38,78751.16,0.0,-0.00756,0.0,1.66264]
[1777817761370,54.38,78750.71,0.0,-0.00757,0.0,1.66352]
[1777817766408,54.38,78736.37,0.0,-0.00764,0.0,1.67689]
[1777817771443,54.38,78735.5,0.0,-0.00764,0.0,1.67788]
[1777817777485,54.38,78734.78,0.0,-0.00765,0.0,1.67878]
[1777817784393,54.38,78734.64,0.0,-0.00765,0.0,1.67907]
[1777817793597,54.39,78734.8,0.0,-0.00765,0.0,1.67839]
[1777817799639,54.39,78734.81,0.0,-0.00765,0.0,1.67867]
[1777817804674,54.39,78734.74,0.0,-0.00765,0.0,1.67898]
[1777817809708,54.39,78735.32,0.0,-0.00765,0.0,1.67871]
[1777817819778,54.39,78735.4,0.0,-0.00765,0.0,1.67916]
[1777817824814,54.4,78734.82,0.0,-0.00765,0.0,1.67996]
[1777817829852,54.4,78734.78,0.0,-0.00766,0.0,1.6803]
[1777817835896,54.4,78734.72,0.0,-0.00766,0.0,1.68066]
[1777817840931,54.4,78736.91,0.0,-0.00765,0.0,1.67891]
[1777817847979,54.4,78736.95,0.0,-0.00765,0.0,1.67925]
[1777817855033,54.4,78734.84,0.0,-0.00766,0.0,1.68049]
[1777817860068,54.41,78723.32,0.0,-0.00772,0.0,1.69132]
[1777817869130,54.41,78719.21,0.0,-0.00774,0.0,1.69537]
[1777817874166,54.41,78719.2,0.0,-0.00774,0.0,1.69548]
[1777817879200,54.41,78706.8,0.0,-0.0078,0.0,1.70707]
[1777817884237,54.41,78705.62,0.0,-0.0078,0.0,1.70817]
[1777817890286,54.41,78700.29,0.0,-0.00783,0.0,1.71313]
[1777817892047,54.41,78696.61,0.0,-0.00785,0.0,1.71656]
[1777817892934,54.41,78678.15,0.0,-0.00794,1e-05,1.73389]
[1777817898342,54.41,78670.56,0.0,-0.00798,1e-05,1.74069]
[1777817903377,54.4,78670.12,0.0,-0.00798,1e-05,1.74083]
[1777817908412,54.4,78669.81,0.0,-0.00798,1e-05,1.74085]
[1777817913446,54.4,78667.23,0.0,-0.00799,1e-05,1.74195]
[1777817916833,54.4,78667.23,0.0,-0.00799,1e-05,1.74195]
[1777817919940,54.4,78672.94,0.0,-0.00796,1e-05,1.73626]
[1777817925533,54.4,78668.69,0.0,-0.00798,1e-05,1.74002]
[1777817930568,54.4,78668.42,0.0,-0.00798,1e-05,1.74005]
[1777817935603,54.4,78666.7,0.0,-0.00798,1e-05,1.74144]
[1777817940638,54.4,78666.66,0.0,-0.00798,1e-05,1.74125]
[1777817945673,54.39,78666.55,0.0,-0.00798,1e-05,1.74113]
[1777817950707,54.39,78666.41,0.0,-0.00798,1e-05,1.74103]
[1777817955743,54.39,78665.96,0.0,-0.00798,1e-05,1.74124]
[1777817961785,54.39,78668.42,0.0,-0.00797,1e-05,1.73865]
[1777817967826,54.39,78668.18,0.0,-0.00797,1e-05,1.73865]
[1777817972862,54.39,78670.5,0.0,-0.00795,1e-05,1.73518]
[1777817977896,54.39,78670.79,0.0,-0.00795,1e-05,1.73475]
[1777817982931,54.39,78670.36,0.0,-0.00795,1e-05,1.73499]
[1777817987967,54.38,78679.07,0.0,-0.00791,1e-05,1.72664]
[1777817993002,54.38,78683.14,0.0,-0.00788,0.0,1.7227]
[1777817998045,54.38,78686.8,0.0,-0.00787,0.0,1.71924]
[1777818003080,54.38,78682.94,0.0,-0.00788,0.0,1.72283]
[1777818009122,54.38,78682.16,0.0,-0.00789,1e-05,1.72349]
[1777818014157,54.38,78682.16,0.0,-0.00789,1e-05,1.72342]
[1777818019192,54.38,78681.52,0.0,-0.00789,1e-05,1.72395]
[1777818024227,54.38,78681.59,0.0,-0.00789,1e-05,1.72382]
[1777818029262,54.38,78679.54,0.0,-0.0079,1e-05,1.72567]
[1777818034297,54.38,78679.35,0.0,-0.0079,1e-05,1.72471]
[1777818037208,54.38,78678.69,0.0,-0.0079,1e-05,1.7253]
[1777818043361,54.38,78678.66,0.0,-0.0079,1e-05,1.72524]
[1777818048396,54.38,78678.14,0.0,-0.0079,1e-05,1.72567]
[1777818053431,54.38,78676.97,0.0,-0.00791,1e-05,1.72671]
[1777818058333,54.38,78676.87,0.0,-0.00791,1e-05,1.72677]
[1777818060046,54.38,78650.55,0.0,-0.00804,1e-05,1.7516]
[1777818065525,54.38,78642.13,0.0,-0.00808,1e-05,1.75923]
[1777818070550,54.37,78626.98,0.0,-0.00816,1e-05,1.77329]
[1777818075612,54.37,78625.95,0.0,-0.00816,1e-05,1.77375]
[1777818080633,54.37,78617.12,0.0,-0.0082,1e-05,1.78168]
[1777818086677,54.36,78617.0,0.0,-0.0082,1e-05,1.78107]
[1777818091711,54.36,78607.91,0.0,-0.00824,1e-05,1.78816]
[1777818096747,54.36,78606.81,0.0,-0.00824,1e-05,1.78856]
[1777818101782,54.35,78604.67,0.0,-0.00825,1e-05,1.78996]
[1777818106820,54.35,78610.94,0.0,-0.00821,1e-05,1.78323]
[1777818111855,54.35,78611.13,0.0,-0.00821,1e-05,1.7824]
[1777818116892,54.34,78611.66,0.0,-0.0082,1e-05,1.78125]
[1777818121927,54.34,78623.68,0.0,-0.00813,1e-05,1.76906]
[1777818127969,54.34,78623.22,0.0,-0.00813,1e-05,1.76887]
[1777818133004,54.33,78622.1,0.0,-0.00814,1e-05,1.76943]
[1777818139046,54.33,78618.56,0.0,-0.00815,1e-05,1.77218]
[1777818145088,54.33,78618.2,0.0,-0.00815,1e-05,1.77188]
[1777818150123,54.32,78615.31,0.0,-0.00816,1e-05,1.77415]
[1777818155158,54.32,78608.04,0.0,-0.00819,1e-05,1.77953]
[1777818160193,54.32,78610.09,0.0,-0.00818,1e-05,1.77696]
[1777818165229,54.31,78619.86,0.0,-0.00812,1e-05,1.76688]
[1777818170264,54.31,78622.37,0.0,-0.00811,1e-05,1.764]
[1777818175299,54.31,78622.07,0.0,-0.00811,1e-05,1.76382]
[1777818180334,54.31,78629.1,0.0,-0.00807,1e-05,1.75661]
[1777818185368,54.31,78645.99,0.0,-0.00798,1e-05,1.74016]
[1777818192418,54.3,78647.35,0.0,-0.00797,1e-05,1.7385]
[1777818197453,54.3,78647.09,0.0,-0.00797,1e-05,1.73848]
[1777818203495,54.3,78644.88,0.0,-0.00798,1e-05,1.74021]
[1777818208530,54.3,78641.24,0.0,-0.008,1e-05,1.74334]
[1777818213566,54.3,78635.39,0.0,-0.00802,1e-05,1.74746]
[1777818218601,54.29,78635.26,0.0,-0.00802,1e-05,1.74719]
[1777818223637,54.29,78639.53,0.0,-0.008,1e-05,1.74275]
[1777818230686,54.29,78639.56,0.0,-0.00799,1e-05,1.74222]
[1777818235720,54.29,78639.96,0.0,-0.00799,1e-05,1.74149]
[1777818241775,54.28,78639.95,0.0,-0.00799,1e-05,1.74109]
[1777818250826,54.28,78643.06,0.0,-0.00797,1e-05,1.73753]
[1777818255861,54.28,78645.38,0.0,-0.00796,1e-05,1.73504]
[1777818263918,54.28,78646.96,0.0,-0.00795,1e-05,1.73311]
[1777818268952,54.28,78637.24,0.0,-0.00799,1e-05,1.74201]
[1777818273987,54.27,78634.04,0.0,-0.008,1e-05,1.74362]
[1777818281035,54.27,78633.34,0.0,-0.008,1e-05,1.74378]
[1777818291105,54.27,78633.43,0.0,-0.008,1e-05,1.74302]
[1777818299161,54.26,78633.39,0.0,-0.008,1e-05,1.74257]
[1777818304198,54.26,78633.54,0.0,-0.008,1e-05,1.74215]
[1777818311247,54.26,78633.57,0.0,-0.00799,1e-05,1.74175]
[1777818316282,54.26,78633.61,0.0,-0.00799,1e-05,1.74146]
[1777818321317,54.26,78633.68,0.0,-0.00799,1e-05,1.74114]
[1777818327359,54.26,78634.68,0.0,-0.00798,1e-05,1.73988]
[1777818332395,54.25,78641.92,0.0,-0.00794,1e-05,1.73166]
[1777818337430,54.25,78650.38,0.0,-0.0079,1e-05,1.72356]
[1777818339666,54.25,78650.45,0.0,-0.0079,1e-05,1.72348]
[1777818345487,54.25,78650.98,0.0,-0.00789,1e-05,1.72285]
[1777818354550,54.25,78653.21,0.0,-0.00788,1e-05,1.72057]
[1777818359585,54.25,78650.82,0.0,-0.00789,1e-05,1.72273]
[1777818364620,54.25,78650.9,0.0,-0.00789,1e-05,1.72255]
[1777818369655,54.25,78654.21,0.0,-0.00788,1e-05,1.71935]
[1777818375697,54.25,78654.87,0.0,-0.00787,1e-05,1.71863]
[1777818382749,54.25,78656.63,0.0,-0.00786,1e-05,1.71689]
[1777818390805,54.25,78656.02,0.0,-0.00786,1e-05,1.71735]
[1777818397326,54.25,78655.37,0.0,-0.00786,1e-05,1.71685]
[1777818402889,54.25,78653.63,0.0,-0.00787,1e-05,1.71836]
[1777818407924,54.25,78653.58,0.0,-0.00787,1e-05,1.71832]
[1777818415980,54.25,78653.62,0.0,-0.00787,1e-05,1.71815]
[1777818421015,54.25,78651.74,0.0,-0.00788,1e-05,1.71983]
[1777818426050,54.25,78653.87,0.0,-0.00787,1e-05,1.71773]
[1777818431085,54.25,78653.61,0.0,-0.00787,1e-05,1.71789]
[1777818436119,54.25,78659.11,0.0,-0.00784,0.0,1.71265]
[1777818442162,54.24,78657.2,0.0,-0.00785,0.0,1.71438]
[1777818448203,54.24,78657.44,0.0,-0.00785,0.0,1.71408]
[1777818460288,54.24,78657.34,0.0,-0.00784,0.0,1.71298]
[1777818470360,54.24,78657.34,0.0,-0.00784,0.0,1.71288]
[1777818475395,54.24,78668.26,0.0,-0.00779,0.0,1.70262]
[1777818483450,54.24,78669.72,0.0,-0.00778,0.0,1.70133]
[1777818488511,54.24,78668.85,0.0,-0.00779,0.0,1.7022]
[1777818493547,54.24,78669.01,0.0,-0.00779,0.0,1.70211]
[1777818498582,54.24,78671.22,0.0,-0.00777,0.0,1.70012]
[1777818504624,54.25,78671.18,0.0,-0.00778,0.0,1.70029]
[1777818510669,54.25,78672.98,0.0,-0.00777,0.0,1.69872]
[1777818515703,54.25,78672.66,0.0,-0.00776,0.0,1.69807]
[1777818521746,54.25,78672.46,0.0,-0.00777,0.0,1.69839]
[1777818526783,54.25,78670.71,0.0,-0.00778,0.0,1.70012]
[1777818527568,54.25,78670.71,0.0,-0.00778,0.0,1.70012]
[1777818534082,54.25,78670.96,0.0,-0.00777,0.0,1.69998]
[1777818540881,54.25,78671.06,0.0,-0.00778,0.0,1.70006]
[1777818548937,54.25,78671.21,0.0,-0.00778,0.0,1.70008]
[1777818553972,54.25,78671.21,0.0,-0.00778,0.0,1.70019]
[1777818562028,54.25,78671.21,0.0,-0.00778,0.0,1.70035]
[1777818572097,54.25,78671.21,0.0,-0.00777,0.0,1.6995]
[1777818579147,54.25,78671.62,0.0,-0.00777,0.0,1.69927]
[1777818581040,54.25,78671.62,0.0,-0.00777,0.0,1.69927]
[1777818582185,54.25,78671.62,0.0,-0.00777,0.0,1.69932]
[1777818582295,54.25,78672.29,0.0,-0.00777,0.0,1.69872]
[1777818588209,54.26,78683.57,0.0,-0.00771,0.0,1.68847]
[1777818593244,54.26,78681.63,0.0,-0.00773,0.0,1.69047]
[1777818598280,54.26,78679.66,0.0,-0.00774,0.0,1.69251]
[1777818603316,54.26,78680.13,0.0,-0.00773,0.0,1.69227]
[1777818611372,54.26,78680.26,0.0,-0.00774,0.0,1.69248]
[1777818625470,54.26,78679.85,0.0,-0.00774,0.0,1.69349]
[1777818632520,54.27,78677.8,0.0,-0.00775,0.0,1.69466]
[1777818637555,54.27,78665.64,0.0,-0.00781,0.0,1.70612]
[1777818642591,54.27,78670.5,0.0,-0.00779,0.0,1.70172]
[1777818648633,54.27,78670.65,0.0,-0.00779,0.0,1.70177]
[1777818653668,54.27,78670.34,0.0,-0.00779,0.0,1.70221]
[1777818658702,54.27,78669.8,0.0,-0.00779,0.0,1.70286]
[1777818665752,54.27,78669.79,0.0,-0.00779,0.0,1.70307]
[1777818670787,54.27,78668.99,0.0,-0.0078,0.0,1.70397]
[1777818676829,54.27,78665.26,0.0,-0.00782,0.0,1.7076]
[1777818683877,54.27,78666.16,0.0,-0.00781,0.0,1.70689]
[1777818689158,54.27,78666.09,0.0,-0.00781,0.0,1.70702]
[1777818694955,54.27,78666.02,0.0,-0.00781,0.0,1.70618]
[1777818699989,54.28,78667.42,0.0,-0.0078,0.0,1.70499]
[1777818705025,54.28,78668.05,0.0,-0.0078,0.0,1.70452]
[1777818710060,54.28,78667.78,0.0,-0.0078,0.0,1.7049]
[1777818716102,54.28,78664.4,0.0,-0.00782,0.0,1.7082]
[1777818721137,54.28,78660.45,0.0,-0.00784,0.0,1.71199]
[1777818726171,54.28,78664.44,0.0,-0.00782,0.0,1.70834]
[1777818731207,54.28,78670.18,0.0,-0.00779,0.0,1.70311]
[1777818736242,54.28,78668.16,0.0,-0.0078,0.0,1.70513]
[1777818741277,54.28,78668.41,0.0,-0.0078,0.0,1.70503]
[1777818746312,54.28,78668.16,0.0,-0.00781,0.0,1.7054]
[1777818754368,54.28,78667.84,0.0,-0.0078,0.0,1.70482]
[1777818762424,54.28,78668.39,0.0,-0.0078,0.0,1.70451]
[1777818773502,54.29,78668.32,0.0,-0.0078,0.0,1.70484]
[1777818783572,54.29,78675.59,0.0,-0.00777,0.0,1.69829]
[1777818788607,54.29,78680.99,0.0,-0.00774,0.0,1.69349]
[1777818793642,54.29,78681.96,0.0,-0.00774,0.0,1.69282]
[1777818798677,54.29,78682.13,0.0,-0.00774,0.0,1.6929]
[1777818803712,54.29,78685.99,0.0,-0.00772,0.0,1.68957]
[1777818809756,54.29,78687.33,0.0,-0.00772,0.0,1.68865]
[1777818818819,54.3,78686.77,0.0,-0.00772,0.0,1.68859]
[1777818823854,54.3,78686.9,0.0,-0.00772,0.0,1.68873]
[1777818826034,54.3,78686.9,0.0,-0.00772,0.0,1.68873]
[1777818827158,54.3,78686.9,0.0,-0.00772,0.0,1.68889]
[1777818833923,54.3,78689.52,0.0,-0.00771,0.0,1.68683]
[1777818838959,54.3,78691.08,0.0,-0.0077,0.0,1.68571]
[1777818846008,54.3,78691.33,0.0,-0.0077,0.0,1.68586]
[1777818851042,54.31,78691.67,0.0,-0.0077,0.0,1.68581]
[1777818856078,54.31,78692.32,0.0,-0.0077,0.0,1.68547]
[1777818861114,54.31,78692.47,0.0,-0.0077,0.0,1.68559]
[1777818863472,54.31,78692.47,0.0,-0.0077,0.0,1.68559]
[1777818864517,54.31,78692.43,0.0,-0.0077,0.0,1.68573]
[1777818873378,54.31,78692.28,0.0,-0.00771,0.0,1.68622]
[1777818881255,54.31,78691.85,0.0,-0.00771,0.0,1.68608]
[1777818888304,54.32,78691.04,0.0,-0.00771,0.0,1.68715]
[1777818890459,54.32,78691.04,0.0,-0.00771,0.0,1.68715]
[1777818897367,54.32,78691.72,0.0,-0.00771,0.0,1.68692]
[1777818902402,54.33,78701.49,0.0,-0.00767,0.0,1.67973]
[1777818908444,54.33,78701.82,0.0,-0.00767,0.0,1.67982]
[1777818916501,54.33,78701.86,0.0,-0.00767,0.0,1.68033]
[1777818921536,54.34,78701.82,0.0,-0.00768,0.0,1.68072]
[1777818926571,54.34,78701.96,0.0,-0.00768,0.0,1.68096]
[1777818931605,54.34,78705.48,0.0,-0.00766,0.0,1.67706]
[1777818936641,54.34,78705.11,0.0,-0.00766,0.0,1.67781]
[1777818941676,54.35,78705.18,0.0,-0.00766,0.0,1.67816]
[1777818947718,54.35,78704.81,0.0,-0.00767,0.0,1.67901]
[1777818952916,54.35,78703.97,0.0,-0.00767,0.0,1.68011]
[1777818959802,54.35,78706.23,0.0,-0.00767,0.0,1.6787]
[1777818967858,54.36,78704.05,0.0,-0.00768,0.0,1.68136]
[1777818973900,54.36,78701.34,0.0,-0.0077,0.0,1.68435]
[1777818978935,54.36,78697.44,0.0,-0.00772,0.0,1.68832]
[1777818983970,54.36,78698.35,0.0,-0.00771,0.0,1.68783]
[1777818990012,54.37,78698.21,0.0,-0.00772,0.0,1.68839]
[1777818996116,54.37,78692.18,0.0,-0.00774,0.0,1.69318]
[1777819003103,54.37,78690.02,0.0,-0.00776,0.0,1.69578]
[1777819009145,54.37,78689.77,0.0,-0.00776,0.0,1.69637]
[1777819014180,54.37,78689.28,0.0,-0.00776,0.0,1.69711]
[1777819019215,54.38,78687.96,0.0,-0.00777,0.0,1.69861]
[1777819025257,54.38,78689.88,0.0,-0.00776,0.0,1.69717]
[1777819031299,54.38,78697.06,0.0,-0.00773,0.0,1.69086]
[1777819036334,54.38,78707.51,0.0,-0.00768,0.0,1.68162]
[1777819041369,54.38,78706.12,0.0,-0.00769,0.0,1.68332]
[1777819046404,54.39,78706.16,0.0,-0.00769,0.0,1.68369]
[1777819051439,54.39,78706.07,0.0,-0.00769,0.0,1.68312]
[1777819059496,54.39,78706.32,0.0,-0.00769,0.0,1.68353]
[1777819064530,54.4,78706.32,0.0,-0.00769,0.0,1.68393]
[1777819069565,54.4,78704.89,0.0,-0.0077,0.0,1.68563]
[1777819074600,54.4,78690.03,0.0,-0.00778,0.0,1.69974]
[1777819079635,54.4,78690.52,0.0,-0.00778,0.0,1.69954]
[1777819085678,54.4,78690.65,0.0,-0.00778,0.0,1.69972]
[1777819091720,54.4,78689.88,0.0,-0.00778,0.0,1.70073]
[1777819096755,54.41,78695.2,0.0,-0.00776,0.0,1.69603]
[1777819102797,54.41,78695.46,0.0,-0.00776,0.0,1.69609]
[1777819112866,54.41,78695.39,0.0,-0.00776,0.0,1.69555]
[1777819125958,54.41,78694.63,0.0,-0.00776,0.0,1.69676]
[1777819130993,54.41,78697.3,0.0,-0.00775,0.0,1.69448]
[1777819140064,54.41,78697.89,0.0,-0.00775,0.0,1.69409]
[1777819146098,54.42,78696.34,0.0,-0.00776,0.0,1.69594]
[1777819154154,54.42,78695.11,0.0,-0.00777,0.0,1.69733]
[1777819159189,54.42,78694.48,0.0,-0.00777,0.0,1.69806]
[1777819165230,54.42,78693.73,0.0,-0.00778,0.0,1.69892]
[1777819170266,54.42,78693.69,0.0,-0.00778,0.0,1.69908]
[1777819175301,54.42,78693.58,0.0,-0.00777,0.0,1.69827]
[1777819181343,54.42,78695.97,0.0,-0.00776,0.0,1.69622]
[1777819186378,54.42,78693.55,0.0,-0.00777,0.0,1.69861]
[1777819191413,54.42,78690.94,0.0,-0.00779,0.0,1.70115]
[1777819197455,54.42,78690.33,0.0,-0.00779,0.0,1.70183]
[1777819202490,54.43,78691.26,0.0,-0.00779,0.0,1.70107]
[1777819211552,54.43,78690.35,0.0,-0.00779,0.0,1.7021]
[1777819216588,54.43,78690.63,0.0,-0.00779,0.0,1.70194]
[1777819221623,54.43,78691.94,0.0,-0.00779,0.0,1.70083]
[1777819226658,54.43,78691.71,0.0,-0.00779,0.0,1.70116]
[1777819231693,54.43,78694.18,0.0,-0.00777,0.0,1.69792]
[1777819236729,54.43,78690.35,0.0,-0.00779,0.0,1.70162]
[1777819246799,54.43,78689.7,0.0,-0.0078,0.0,1.70243]
[1777819247148,54.43,78689.7,0.0,-0.0078,0.0,1.70243]
[1777819248229,54.43,78689.7,0.0,-0.0078,0.0,1.70246]
[1777819255862,54.43,78690.59,0.0,-0.00779,0.0,1.7018]
[1777819266939,54.43,78690.25,0.0,-0.0078,0.0,1.70237]
[1777819271974,54.43,78692.23,0.0,-0.00779,0.0,1.70067]
[1777819277009,54.43,78691.53,0.0,-0.00779,0.0,1.70147]
[1777819282043,54.44,78690.62,0.0,-0.0078,0.0,1.70248]
[1777819288086,54.44,78690.44,0.0,-0.0078,0.0,1.70282]
[1777819298156,54.44,78690.41,0.0,-0.00779,0.0,1.70207]
[1777819304198,54.44,78691.25,0.0,-0.00779,0.0,1.70147]
[1777819312254,54.44,78691.56,0.0,-0.00779,0.0,1.70142]
[1777819317289,54.44,78690.89,0.0,-0.00779,0.0,1.70219]
[1777819322324,54.44,78693.0,0.0,-0.00779,0.0,1.70037]
[1777819330380,54.44,78693.3,0.0,-0.00778,0.0,1.70034]
[1777819338436,54.45,78690.98,0.0,-0.0078,0.0,1.70276]
[1777819348506,54.45,78690.98,0.0,-0.0078,0.0,1.70302]
[1777819357568,54.45,78690.95,0.0,-0.0078,0.0,1.70221]
[1777819366632,54.45,78690.67,0.0,-0.0078,0.0,1.70272]
[1777819371667,54.45,78690.5,0.0,-0.0078,0.0,1.70301]
[1777819377709,54.45,78692.86,0.0,-0.00779,0.0,1.70098]
[1777819385765,54.45,78692.79,0.0,-0.00779,0.0,1.70127]
[1777819395835,54.45,78691.06,0.0,-0.0078,0.0,1.70313]
[1777819400871,54.45,78701.97,0.0,-0.00775,0.0,1.69314]
[1777819405906,54.46,78702.2,0.0,-0.00775,0.0,1.69313]
[1777819410941,54.46,78702.23,0.0,-0.00775,0.0,1.69331]
[1777819415975,54.46,78702.17,0.0,-0.00774,0.0,1.69251]
[1777819416469,54.46,78702.17,0.0,-0.00774,0.0,1.69251]
[1777819417590,54.46,78704.41,0.0,-0.00773,0.0,1.69047]
[1777819423026,54.46,78701.41,0.0,-0.00775,0.0,1.69351]
[1777819429069,54.46,78701.88,0.0,-0.00775,0.0,1.69329]
[1777819437125,54.46,78701.86,0.0,-0.00775,0.0,1.69359]
[1777819443099,54.46,78701.86,0.0,-0.00775,0.0,1.69359]
[1777819452230,54.47,78702.05,0.0,-0.00775,0.0,1.69392]
[1777819454833,54.47,78702.05,0.0,-0.00775,0.0,1.69392]
[1777819455948,54.47,78702.05,0.0,-0.00775,0.0,1.69402]
[1777819462299,54.47,78701.46,0.0,-0.00776,0.0,1.69479]
[1777819467335,54.47,78702.2,0.0,-0.00775,0.0,1.69426]
[1777819472369,54.47,78702.23,0.0,-0.00775,0.0,1.69332]
[1777819482440,54.47,78702.79,0.0,-0.00775,0.0,1.69313]
[1777819487475,54.47,78702.63,0.0,-0.00775,0.0,1.69345]
[1777819493517,54.47,78702.67,0.0,-0.00775,0.0,1.6936]
[1777819498552,54.47,78702.22,0.0,-0.00775,0.0,1.69418]
[1777819506609,54.47,78702.47,0.0,-0.00775,0.0,1.69418]
[1777819512650,54.48,78702.51,0.0,-0.00776,0.0,1.69435]
[1777819522721,54.48,78702.51,0.0,-0.00776,0.0,1.69464]
[1777819529769,54.48,78702.3,0.0,-0.00776,0.0,1.69503]
[1777819535812,54.48,78702.75,0.0,-0.00775,0.0,1.69373]
[1777819547895,54.48,78703.18,0.0,-0.00775,0.0,1.69369]
[1777819552931,54.48,78703.43,0.0,-0.00775,0.0,1.69361]
[1777819561995,54.48,78697.73,0.0,-0.00778,0.0,1.69915]
[1777819567029,54.48,78690.79,0.0,-0.00782,0.0,1.70565]
[1777819579113,54.48,78691.57,0.0,-0.00781,0.0,1.70501]
[1777819584148,54.48,78690.57,0.0,-0.00782,0.0,1.70598]
[1777819589183,54.49,78689.77,0.0,-0.00782,0.0,1.70677]
[1777819592135,54.49,78689.77,0.0,-0.00782,0.0,1.70677]
[1777819592147,54.49,78689.77,0.0,-0.00782,0.0,1.70677]
[1777819592967,54.49,78689.6,0.0,-0.00782,0.0,1.70588]
[1777819593292,54.49,78689.6,0.0,-0.00782,0.0,1.70589]
[1777819598595,54.49,78691.54,0.0,-0.00781,0.0,1.70414]
[1777819610337,54.49,78691.62,0.0,-0.00781,0.0,1.70423]
[1777819615372,54.49,78691.78,0.0,-0.00781,0.0,1.70416]
[1777819620406,54.49,78690.63,0.0,-0.00782,0.0,1.70531]
[1777819625442,54.49,78689.15,0.0,-0.00782,0.0,1.70676]
[1777819637525,54.49,78688.92,0.0,-0.00782,0.0,1.70711]
[1777819642561,54.49,78698.32,0.0,-0.00778,0.0,1.69844]
[1777819647596,54.49,78701.57,0.0,-0.00776,0.0,1.69558]
[1777819652631,54.49,78696.19,0.0,-0.00779,0.0,1.69966]
[1777819657666,54.49,78695.76,0.0,-0.00779,0.0,1.70018]
[1777819663708,54.49,78694.28,0.0,-0.0078,0.0,1.70168]
[1777819669750,54.49,78691.74,0.0,-0.00781,0.0,1.70415]
[1777819676804,54.49,78690.92,0.0,-0.00781,0.0,1.70503]
[1777819681840,54.49,78691.71,0.0,-0.00781,0.0,1.70436]
[1777819686875,54.49,78691.53,0.0,-0.00781,0.0,1.70461]
[1777819691910,54.49,78685.48,0.0,-0.00784,0.0,1.7103]
[1777819696945,54.49,78682.53,0.0,-0.00786,0.0,1.71309]
[1777819701981,54.49,78675.63,0.0,-0.00789,1e-05,1.7195]
[1777819707015,54.49,78674.77,0.0,-0.0079,1e-05,1.72024]
[1777819712052,54.49,78659.54,0.0,-0.00797,1e-05,1.73341]
[1777819717087,54.49,78658.71,0.0,-0.00797,1e-05,1.734]
[1777819722121,54.49,78658.29,0.0,-0.00797,1e-05,1.73421]
[1777819727157,54.49,78652.95,0.0,-0.008,1e-05,1.73904]
[1777819732192,54.49,78658.0,0.0,-0.00797,1e-05,1.73408]
[1777819737228,54.49,78657.7,0.0,-0.00797,1e-05,1.73418]
[1777819741011,54.49,78654.43,0.0,-0.00799,1e-05,1.73716]
[1777819746139,54.49,78653.89,0.0,-0.00799,1e-05,1.73747]
[1777819751326,54.49,78653.82,0.0,-0.00799,1e-05,1.73731]
[1777819756362,54.48,78653.71,0.0,-0.00799,1e-05,1.73723]
[1777819761397,54.48,78657.07,0.0,-0.00797,1e-05,1.73388]
[1777819766431,54.48,78663.22,0.0,-0.00794,1e-05,1.72796]
[1777819772474,54.48,78663.4,0.0,-0.00793,1e-05,1.7266]
[1777819777508,54.48,78675.1,0.0,-0.00787,0.0,1.71555]
[1777819782544,54.48,78674.18,0.0,-0.00788,1e-05,1.71643]
[1777819790599,54.48,78673.24,0.0,-0.00788,1e-05,1.71728]
[1777819795635,54.48,78672.02,0.0,-0.00789,1e-05,1.71839]
[1777819801677,54.48,78673.2,0.0,-0.00788,1e-05,1.71724]
[1777819806712,54.48,78672.61,0.0,-0.00788,1e-05,1.71776]
[1777819811746,54.48,78691.69,0.0,-0.00779,0.0,1.69995]
[1777819818796,54.48,78695.79,0.0,-0.00777,0.0,1.69635]
[1777819823831,54.48,78695.75,0.0,-0.00777,0.0,1.69652]
[1777819828866,54.48,78694.9,0.0,-0.00778,0.0,1.69742]
[1777819834908,54.48,78695.59,0.0,-0.00777,0.0,1.69584]
[1777819840950,54.49,78696.6,0.0,-0.00776,0.0,1.69506]
[1777819845987,54.49,78696.64,0.0,-0.00776,0.0,1.69514]
[1777819852028,54.49,78698.27,0.0,-0.00776,0.0,1.69378]
[1777819857063,54.49,78698.38,0.0,-0.00776,0.0,1.6938]
[1777819862098,54.49,78696.16,0.0,-0.00777,0.0,1.69597]
[1777819870155,54.49,78696.84,0.0,-0.00777,0.0,1.6955]
[1777819878211,54.49,78696.26,0.0,-0.00777,0.0,1.69619]
[1777819883246,54.49,78696.22,0.0,-0.00777,0.0,1.69632]
[1777819886546,54.49,78696.88,0.0,-0.00777,0.0,1.69574]
[1777819892317,54.49,78696.27,0.0,-0.00777,0.0,1.69538]
[1777819897353,54.49,78703.77,0.0,-0.00773,0.0,1.68855]
[1777819904402,54.49,78708.15,0.0,-0.00771,0.0,1.68478]
[1777819909438,54.49,78709.78,0.0,-0.0077,0.0,1.68349]
[1777819914472,54.5,78709.38,0.0,-0.00771,0.0,1.68408]
[1777819919507,54.5,78709.23,0.0,-0.00771,0.0,1.68443]
[1777819925548,54.5,78711.48,0.0,-0.0077,0.0,1.68262]
[1777819933605,54.5,78709.34,0.0,-0.00771,0.0,1.68494]
[1777819938640,54.5,78706.65,0.0,-0.00773,0.0,1.68763]
[1777819943675,54.5,78721.23,0.0,-0.00766,0.0,1.67448]
[1777819948710,54.51,78731.85,0.0,-0.00761,0.0,1.66516]
[1777819956765,54.51,78730.02,0.0,-0.00761,0.0,1.66644]
[1777819961801,54.51,78730.74,0.0,-0.00761,0.0,1.66621]
[1777819966836,54.51,78737.3,0.0,-0.00758,0.0,1.66068]
[1777819971871,54.52,78739.69,0.0,-0.00757,0.0,1.65901]
[1777819977912,54.52,78740.6,0.0,-0.00757,0.0,1.6588]
[1777819983955,54.52,78742.03,0.0,-0.00757,0.0,1.6581]
[1777819988990,54.53,78740.99,0.0,-0.00758,0.0,1.65954]
[1777819995032,54.53,78741.15,0.0,-0.00758,0.0,1.65996]
[1777820000067,54.53,78751.55,0.0,-0.00753,0.0,1.65102]
[1777820005105,54.54,78762.89,0.0,-0.00748,0.0,1.6413]
[1777820012155,54.54,78760.76,0.0,-0.00749,0.0,1.64314]
[1777820017190,54.54,78758.11,0.0,-0.00751,0.0,1.64609]
[1777820022225,54.55,78757.11,0.0,-0.00751,0.0,1.64752]
[1777820027260,54.55,78757.09,0.0,-0.00752,0.0,1.64806]
[1777820032295,54.55,78763.86,0.0,-0.00749,0.0,1.64249]
[1777820037330,54.56,78762.63,0.0,-0.0075,0.0,1.64415]
[1777820042365,54.56,78761.7,0.0,-0.0075,0.0,1.6455]
[1777820047399,54.56,78752.48,0.0,-0.00755,0.0,1.6543]
[1777820052435,54.56,78751.39,0.0,-0.00756,0.0,1.65569]
[1777820060492,54.57,78751.47,0.0,-0.00756,0.0,1.65624]
[1777820065527,54.57,78751.29,0.0,-0.00756,0.0,1.65678]
[1777820070562,54.57,78747.66,0.0,-0.00758,0.0,1.66043]
[1777820075597,54.57,78746.7,0.0,-0.00758,0.0,1.6606]
[1777820081639,54.58,78744.61,0.0,-0.0076,0.0,1.6629]
[1777820086674,54.58,78744.81,0.0,-0.0076,0.0,1.66305]
[1777820092716,54.58,78744.77,0.0,-0.0076,0.0,1.66348]
[1777820097751,54.58,78740.71,0.0,-0.00762,0.0,1.6675]
[1777820102785,54.58,78741.36,0.0,-0.00762,0.0,1.66722]
[1777820107821,54.59,78742.54,0.0,-0.00761,0.0,1.66648]
[1777820112856,54.59,78743.59,0.0,-0.00761,0.0,1.66588]
[1777820117891,54.59,78743.59,0.0,-0.00761,0.0,1.66624]
[1777820123933,54.59,78742.94,0.0,-0.00762,0.0,1.66728]
[1777820129975,54.6,78744.98,0.0,-0.00761,0.0,1.66587]
[1777820135010,54.6,78762.09,0.0,-0.00753,0.0,1.64972]
[1777820140044,54.6,78764.12,0.0,-0.00752,0.0,1.64843]
[1777820145080,54.6,78766.12,0.0,-0.00751,0.0,1.64715]
[1777820151122,54.61,78771.1,0.0,-0.00749,0.0,1.64332]
[1777820156157,54.61,78774.14,0.0,-0.00748,0.0,1.64118]
[1777820161193,54.61,78771.87,0.0,-0.00749,0.0,1.6438]
[1777820166228,54.62,78768.26,0.0,-0.00751,0.0,1.64761]
[1777820171263,54.62,78755.84,0.0,-0.00758,0.0,1.65933]
[1777820178316,54.62,78751.57,0.0,-0.0076,0.0,1.66376]
[1777820183350,54.63,78745.16,0.0,-0.00763,0.0,1.67]
[1777820188386,54.63,78748.17,0.0,-0.00762,0.0,1.66755]
[1777820193421,54.63,78749.25,0.0,-0.00761,0.0,1.66585]
[1777820199462,54.63,78750.53,0.0,-0.00761,0.0,1.66511]
[1777820205505,54.63,78750.32,0.0,-0.00761,0.0,1.66572]
[1777820218597,54.64,78750.18,0.0,-0.00762,0.0,1.6667]
[1777820223632,54.64,78750.56,0.0,-0.00762,0.0,1.66667]
[1777820229675,54.64,78750.38,0.0,-0.00762,0.0,1.66719]
[1777820238738,54.65,78750.37,0.0,-0.00762,0.0,1.66773]
[1777820243773,54.65,78750.62,0.0,-0.00762,0.0,1.66778]
[1777820249815,54.65,78750.67,0.0,-0.00762,0.0,1.66807]
[1777820255857,54.65,78750.71,0.0,-0.00762,0.0,1.66731]
[1777820262906,54.65,78749.49,0.0,-0.00763,0.0,1.6688]
[1777820267941,54.65,78748.06,0.0,-0.00764,0.0,1.67036]
[1777820280025,54.66,78747.82,0.0,-0.00764,0.0,1.67117]
[1777820286067,54.66,78752.01,0.0,-0.00762,0.0,1.66766]
[1777820291102,54.66,78754.06,0.0,-0.00761,0.0,1.66607]
[1777820296136,54.66,78757.12,0.0,-0.0076,0.0,1.66359]
[1777820301173,54.67,78753.94,0.0,-0.00762,0.0,1.66679]
[1777820306208,54.67,78749.71,0.0,-0.00764,0.0,1.67091]
[1777820313257,54.67,78749.72,0.0,-0.00764,0.0,1.67019]
[1777820318292,54.67,78741.28,0.0,-0.00768,0.0,1.67814]
[1777820323326,54.67,78741.01,0.0,-0.00768,0.0,1.67859]
[1777820328361,54.67,78737.31,0.0,-0.0077,0.0,1.68218]
[1777820342460,54.67,78736.79,0.0,-0.0077,0.0,1.68316]
[1777820348503,54.68,78736.96,0.0,-0.00771,0.0,1.68328]
[1777820353539,54.68,78737.39,0.0,-0.0077,0.0,1.68309]
[1777820363612,54.68,78739.49,0.0,-0.0077,0.0,1.68158]
[1777820370662,54.68,78744.51,0.0,-0.00767,0.0,1.67731]
[1777820375696,54.68,78748.9,0.0,-0.00765,0.0,1.67254]
[1777820380731,54.69,78749.63,0.0,-0.00765,0.0,1.67218]
[1777820386775,54.69,78750.5,0.0,-0.00764,0.0,1.67176]
[1777820391810,54.69,78749.92,0.0,-0.00765,0.0,1.6726]
[1777820396845,54.69,78738.71,0.0,-0.00771,0.0,1.68315]
[1777820401882,54.69,78729.87,0.0,-0.00775,0.0,1.69144]
[1777820406916,54.69,78729.73,0.0,-0.00775,0.0,1.69171]
[1777820411952,54.69,78735.91,0.0,-0.00772,0.0,1.68616]
[1777820416986,54.69,78739.44,0.0,-0.00771,0.0,1.68314]
[1777820422022,54.7,78739.36,0.0,-0.00771,0.0,1.68344]
[1777820427059,54.7,78739.19,0.0,-0.00771,0.0,1.68382]
[1777820432094,54.7,78743.36,0.0,-0.00768,0.0,1.67916]
[1777820437129,54.7,78747.95,0.0,-0.00766,0.0,1.67523]
[1777820442164,54.7,78753.03,0.0,-0.00764,0.0,1.6709]
[1777820447199,54.7,78757.85,0.0,-0.00762,0.0,1.66684]
[1777820452234,54.71,78763.97,0.0,-0.00759,0.0,1.66165]
[1777820457269,54.71,78763.99,0.0,-0.00759,0.0,1.66201]
[1777820462304,54.71,78763.57,0.0,-0.0076,0.0,1.66276]
[1777820467339,54.71,78754.55,0.0,-0.00764,0.0,1.67128]
[1777820472374,54.71,78752.39,0.0,-0.00765,0.0,1.67351]
[1777820477409,54.71,78752.39,0.0,-0.00766,0.0,1.67375]
[1777820482444,54.72,78752.46,0.0,-0.00766,0.0,1.67393]
[1777820487479,54.72,78757.17,0.0,-0.00764,0.0,1.66989]
[1777820495048,54.72,78755.88,0.0,-0.00764,0.0,1.67023]
[1777820500570,54.72,78754.54,0.0,-0.00765,0.0,1.67194]
[1777820506612,54.72,78754.01,0.0,-0.00765,0.0,1.67273]
[1777820511646,54.72,78753.97,0.0,-0.00765,0.0,1.67301]
[1777820516682,54.73,78754.12,0.0,-0.00765,0.0,1.67316]
[1777820521717,54.73,78756.98,0.0,-0.00764,0.0,1.67079]
[1777820526752,54.73,78758.28,0.0,-0.00764,0.0,1.66986]
[1777820532794,54.73,78759.2,0.0,-0.00763,0.0,1.66932]
[1777820537829,54.73,78760.44,0.0,-0.00763,0.0,1.66845]
[1777820542864,54.73,78767.29,0.0,-0.0076,0.0,1.66249]
[1777820547899,54.74,78775.62,0.0,-0.00756,0.0,1.65528]
[1777820552934,54.74,78779.75,0.0,-0.00754,0.0,1.65088]
[1777820557969,54.74,78778.51,0.0,-0.00754,0.0,1.65243]
[1777820563004,54.74,78774.49,0.0,-0.00757,0.0,1.65645]
[1777820568039,54.74,78773.73,0.0,-0.00757,0.0,1.6575]
[1777820573075,54.75,78766.53,0.0,-0.00761,0.0,1.66436]
[1777820578110,54.75,78767.28,0.0,-0.0076,0.0,1.66398]
[1777820583145,54.75,78763.95,0.0,-0.00762,0.0,1.66728]
[1777820589190,54.75,78764.01,0.0,-0.00762,0.0,1.66756]
[1777820594225,54.75,78762.27,0.0,-0.00763,0.0,1.66941]
[1777820599260,54.75,78760.53,0.0,-0.00764,0.0,1.67125]
[1777820604295,54.76,78759.29,0.0,-0.00765,0.0,1.67262]
[1777820609329,54.76,78757.99,0.0,-0.00766,0.0,1.67403]
[1777820614366,54.76,78755.27,0.0,-0.00767,0.0,1.67565]
[1777820619400,54.76,78753.0,0.0,-0.00768,0.0,1.67792]
[1777820624436,54.76,78752.54,0.0,-0.00768,0.0,1.67852]
[1777820632492,54.76,78752.5,0.0,-0.00768,0.0,1.67884]
[1777820637527,54.76,78752.89,0.0,-0.00768,0.0,1.67866]
[1777820642561,54.76,78757.7,0.0,-0.00766,0.0,1.67447]
[1777820647597,54.77,78763.86,0.0,-0.00763,0.0,1.66911]
[1777820652632,54.77,78765.22,0.0,-0.00763,0.0,1.66815]
[1777820659683,54.77,78769.2,0.0,-0.00761,0.0,1.66492]
[1777820664719,54.77,78774.59,0.0,-0.00759,0.0,1.66035]
[1777820669753,54.77,78770.42,0.0,-0.00761,0.0,1.6645]
[1777820674789,54.78,78770.77,0.0,-0.0076,0.0,1.66345]
[1777820679827,54.78,78770.77,0.0,-0.00761,0.0,1.6638]
[1777820684862,54.78,78771.22,0.0,-0.00761,0.0,1.66382]
[1777820690906,54.78,78780.59,0.0,-0.00756,0.0,1.65572]
[1777820695941,54.79,78786.74,0.0,-0.00754,0.0,1.65072]
[1777820700976,54.79,78791.23,0.0,-0.00752,0.0,1.64718]
[1777820706015,54.79,78788.71,0.0,-0.00753,0.0,1.64996]
[1777820711052,54.79,78788.01,0.0,-0.00754,0.0,1.6511]
[1777820717093,54.8,78787.76,0.0,-0.00754,0.0,1.65193]
[1777820722129,54.8,78783.24,0.0,-0.00757,0.0,1.6565]
[1777820727164,54.8,78778.48,0.0,-0.00759,0.0,1.66122]
[1777820732199,54.8,78779.15,0.0,-0.00759,0.0,1.65996]
[1777820737234,54.81,78784.74,0.0,-0.00756,0.0,1.65532]
[1777820740848,54.81,78786.8,0.0,-0.00755,0.0,1.65374]
[1777820741738,54.81,78794.48,0.0,-0.00752,0.0,1.64691]
[1777820747305,54.81,78801.34,0.0,-0.00749,0.0,1.64143]
[1777820752340,54.82,78791.29,0.0,-0.00754,0.0,1.65101]
[1777820757375,54.82,78785.24,0.0,-0.00757,0.0,1.65691]
[1777820762410,54.82,78781.38,0.0,-0.00759,0.0,1.66081]
[1777820767445,54.82,78782.55,0.0,-0.00759,0.0,1.66014]
[1777820773490,54.83,78781.59,0.0,-0.00759,0.0,1.66149]
[1777820778526,54.83,78781.04,0.0,-0.0076,0.0,1.66238]
[1777820783561,54.83,78781.11,0.0,-0.0076,0.0,1.66271]
[1777820789603,54.83,78781.51,0.0,-0.0076,0.0,1.66281]
[1777820795645,54.84,78781.78,0.0,-0.0076,0.0,1.66199]
[1777820800681,54.84,78770.36,0.0,-0.00765,0.0,1.67271]
[1777820806722,54.84,78772.22,0.0,-0.00765,0.0,1.67138]
[1777820811757,54.84,78769.75,0.0,-0.00766,0.0,1.67392]
[1777820816792,54.84,78769.38,0.0,-0.00766,0.0,1.67454]
[1777820821827,54.85,78767.13,0.0,-0.00768,0.0,1.67687]
[1777820826863,54.85,78777.5,0.0,-0.00763,0.0,1.6677]
[1777820831907,54.85,78778.42,0.0,-0.00762,0.0,1.66721]
[1777820836942,54.85,78778.83,0.0,-0.00762,0.0,1.66718]
[1777820841978,54.85,78778.89,0.0,-0.00762,0.0,1.66745]
[1777820847017,54.85,78771.01,0.0,-0.00766,0.0,1.67494]
[1777820852052,54.86,78770.43,0.0,-0.00766,0.0,1.67472]
[1777820857087,54.86,78770.46,0.0,-0.00767,0.0,1.67495]
[1777820865143,54.86,78770.38,0.0,-0.00767,0.0,1.67543]
[1777820870177,54.86,78770.16,0.0,-0.00767,0.0,1.67589]
[1777820876220,54.86,78769.34,0.0,-0.00768,0.0,1.67694]
[1777820881255,54.86,78769.7,0.0,-0.00768,0.0,1.67687]
[1777820888303,54.87,78769.99,0.0,-0.00768,0.0,1.67697]
[1777820893339,54.87,78770.01,0.0,-0.00768,0.0,1.6772]
[1777820898374,54.87,78770.47,0.0,-0.00768,0.0,1.67704]
[1777820903409,54.87,78770.14,0.0,-0.00768,0.0,1.67759]
[1777820908444,54.87,78769.05,0.0,-0.00769,0.0,1.67885]
[1777820913479,54.87,78769.69,0.0,-0.00768,0.0,1.67745]
[1777820920528,54.88,78769.83,0.0,-0.00768,0.0,1.67769]
[1777820925563,54.88,78774.11,0.0,-0.00766,0.0,1.67407]
[1777820930598,54.88,78771.14,0.0,-0.00768,0.0,1.67704]
[1777820936640,54.88,78773.17,0.0,-0.00767,0.0,1.6755]
[1777820943647,54.88,78772.81,0.0,-0.00767,0.0,1.67603]
[1777820948655,54.88,78772.88,0.0,-0.00767,0.0,1.67637]
[1777820955773,54.89,78770.67,0.0,-0.00769,0.0,1.67872]
[1777820961815,54.89,78770.35,0.0,-0.00769,0.0,1.67929]
[1777820968864,54.89,78770.26,0.0,-0.00769,0.0,1.67968]
[1777820974905,54.89,78770.19,0.0,-0.00769,0.0,1.67896]
[1777820980948,54.89,78759.96,0.0,-0.00774,0.0,1.6886]
[1777820985983,54.89,78753.35,0.0,-0.00777,0.0,1.69477]
[1777820991018,54.89,78751.28,0.0,-0.00778,0.0,1.69676]
[1777820997060,54.89,78752.18,0.0,-0.00778,0.0,1.696]
[1777821002095,54.89,78751.74,0.0,-0.00778,0.0,1.69647]
[1777821012165,54.9,78751.96,0.0,-0.00778,0.0,1.69638]
[1777821018209,54.9,78747.24,0.0,-0.0078,0.0,1.70082]
[1777821023244,54.9,78742.42,0.0,-0.00783,0.0,1.70527]
[1777821035330,54.9,78742.24,0.0,-0.00782,0.0,1.7043]
[1777821044396,54.89,78741.82,0.0,-0.00783,0.0,1.70464]
[1777821054469,54.89,78741.82,0.0,-0.00783,0.0,1.70459]
[1777821064540,54.89,78745.93,0.0,-0.00781,0.0,1.70074]
[1777821069575,54.89,78753.34,0.0,-0.00777,0.0,1.69396]
[1777821074610,54.89,78744.96,0.0,-0.00781,0.0,1.7017]
[1777821080651,54.89,78744.76,0.0,-0.00781,0.0,1.70185]
[1777821085687,54.89,78744.64,0.0,-0.00781,0.0,1.70193]
[1777821091729,54.89,78744.87,0.0,-0.00781,0.0,1.70059]
[1777821096764,54.89,78743.72,0.0,-0.00781,0.0,1.70161]
[1777821101799,54.89,78741.44,0.0,-0.00782,0.0,1.70366]
[1777821106834,54.89,78730.27,0.0,-0.00788,0.0,1.71393]
[1777821111869,54.89,78726.72,0.0,-0.00789,0.0,1.71705]
[1777821116904,54.89,78724.19,0.0,-0.0079,0.0,1.7192]
[1777821122946,54.89,78724.19,0.0,-0.0079,0.0,1.71894]
[1777821127981,54.89,78727.24,0.0,-0.00789,0.0,1.7159]
[1777821135030,54.89,78727.61,0.0,-0.00788,0.0,1.71531]
[1777821141072,54.89,78731.47,0.0,-0.00786,0.0,1.71153]
[1777821146107,54.89,78731.66,0.0,-0.00786,0.0,1.71121]
[1777821151141,54.88,78731.31,0.0,-0.00786,0.0,1.71034]
[1777821156177,54.88,78731.42,0.0,-0.00786,0.0,1.71012]
[1777821165239,54.88,78730.94,0.0,-0.00786,0.0,1.71038]
[1777821174303,54.88,78731.0,0.0,-0.00786,0.0,1.71012]
[1777821179338,54.88,78731.55,0.0,-0.00785,0.0,1.70949]
[1777821185382,54.88,78730.91,0.0,-0.00786,0.0,1.70992]
[1777821190417,54.88,78730.98,0.0,-0.00786,0.0,1.70974]
[1777821196459,54.88,78731.06,0.0,-0.00785,0.0,1.70952]
[1777821201494,54.88,78731.44,0.0,-0.00785,0.0,1.70905]
[1777821211564,54.88,78731.44,0.0,-0.00785,0.0,1.70774]
[1777821216602,54.88,78733.34,0.0,-0.00784,0.0,1.70588]
[1777821221637,54.88,78733.46,0.0,-0.00783,0.0,1.70567]
[1777821228685,54.87,78732.8,0.0,-0.00784,0.0,1.70614]
[1777821240770,54.87,78741.65,0.0,-0.00779,0.0,1.69771]
[1777821245805,54.87,78747.59,0.0,-0.00776,0.0,1.69224]
[1777821250840,54.87,78739.02,0.0,-0.00781,0.0,1.70013]
[1777821255875,54.87,78735.48,0.0,-0.00782,0.0,1.70332]
[1777821263931,54.87,78733.62,0.0,-0.00783,0.0,1.70486]
[1777821270980,54.87,78734.5,0.0,-0.00783,0.0,1.7039]
[1777821278029,54.87,78734.34,0.0,-0.00782,0.0,1.70285]
[1777821284071,54.87,78736.55,0.0,-0.00781,0.0,1.70072]
[1777821296154,54.87,78733.43,0.0,-0.00782,0.0,1.70345]
[1777821301190,54.87,78738.83,0.0,-0.0078,0.0,1.69837]
[1777821307232,54.87,78741.21,0.0,-0.00779,0.0,1.69614]
[1777821313273,54.87,78746.23,0.0,-0.00776,0.0,1.6915]
[1777821318308,54.87,78749.76,0.0,-0.00774,0.0,1.6883]
[1777821329386,54.87,78750.06,0.0,-0.00774,0.0,1.68813]
[1777821334421,54.87,78753.17,0.0,-0.00772,0.0,1.68425]
[1777821340463,54.87,78752.92,0.0,-0.00772,0.0,1.68457]
[1777821345498,54.87,78756.6,0.0,-0.00771,0.0,1.68128]
[1777821350533,54.87,78755.11,0.0,-0.00771,0.0,1.68275]
[1777821355567,54.87,78759.38,0.0,-0.00769,0.0,1.67896]
[1777821363625,54.87,78761.23,0.0,-0.00769,0.0,1.67751]
[1777821368660,54.87,78761.04,0.0,-0.00769,0.0,1.67785]
[1777821375709,54.87,78760.72,0.0,-0.00769,0.0,1.67838]
[1777821380744,54.88,78759.78,0.0,-0.0077,0.0,1.67942]
[1777821385779,54.88,78756.08,0.0,-0.00772,0.0,1.68295]
[1777821390813,54.88,78756.0,0.0,-0.00772,0.0,1.68316]
[1777821396857,54.88,78755.86,0.0,-0.00771,0.0,1.68239]
[1777821401893,54.88,78758.11,0.0,-0.0077,0.0,1.68047]
[1777821406928,54.88,78758.2,0.0,-0.0077,0.0,1.68054]
[1777821411963,54.88,78758.41,0.0,-0.0077,0.0,1.68049]
[1777821416998,54.88,78756.3,0.0,-0.00771,0.0,1.68256]
[1777821431098,54.88,78756.25,0.0,-0.00772,0.0,1.68295]
[1777821436133,54.88,78756.24,0.0,-0.00772,0.0,1.68308]
[1777821441169,54.88,78755.19,0.0,-0.00772,0.0,1.68415]
[1777821446204,54.89,78754.84,0.0,-0.00772,0.0,1.68459]
[1777821451239,54.89,78752.28,0.0,-0.00773,0.0,1.68598]
[1777821461309,54.89,78748.41,0.0,-0.00775,0.0,1.68967]
[1777821466343,54.89,78748.21,0.0,-0.00775,0.0,1.68994]
[1777821474400,54.89,78748.14,0.0,-0.00776,0.0,1.69013]
[1777821482455,54.89,78747.05,0.0,-0.00776,0.0,1.69126]
[1777821490512,54.89,78746.91,0.0,-0.00776,0.0,1.69152]
[1777821495546,54.89,78748.35,0.0,-0.00776,0.0,1.69028]
[1777821500582,54.89,78748.42,0.0,-0.00776,0.0,1.69031]
[1777821505617,54.89,78746.21,0.0,-0.00777,0.0,1.69243]
[1777821510652,54.89,78745.84,0.0,-0.00777,0.0,1.69285]
[1777821518707,54.89,78744.21,0.0,-0.00777,0.0,1.6934]
[1777821523744,54.89,78742.12,0.0,-0.00778,0.0,1.69536]
[1777821531799,54.89,78740.07,0.0,-0.00779,0.0,1.69725]
[1777821536834,54.89,78751.36,0.0,-0.00774,0.0,1.68692]
[1777821542144,54.89,78751.82,0.0,-0.00774,0.0,1.68656]
[1777821547911,54.89,78751.88,0.0,-0.00774,0.0,1.68663]
[1777821552947,54.89,78751.7,0.0,-0.00774,0.0,1.68687]
[1777821557982,54.89,78748.22,0.0,-0.00776,0.0,1.69015]
[1777821564024,54.9,78750.32,0.0,-0.00775,0.0,1.6883]
[1777821569060,54.9,78749.67,0.0,-0.00775,0.0,1.68896]
[1777821574094,54.9,78744.84,0.0,-0.00777,0.0,1.69238]
[1777821582150,54.9,78744.62,0.0,-0.00777,0.0,1.69264]
[1777821592220,54.9,78745.39,0.0,-0.00777,0.0,1.69202]
[1777821604304,54.9,78748.26,0.0,-0.00775,0.0,1.68953]
[1777821610346,54.9,78748.14,0.0,-0.00776,0.0,1.68974]
[1777821617395,54.9,78748.61,0.0,-0.00775,0.0,1.68942]
[1777821623437,54.9,78748.57,0.0,-0.00775,0.0,1.68956]
[1777821636528,54.9,78748.56,0.0,-0.00775,0.0,1.68869]
[1777821642569,54.9,78741.01,0.0,-0.00779,0.0,1.69572]
[1777821647605,54.9,78734.38,0.0,-0.00782,0.0,1.70181]
[1777821654655,54.9,78734.1,0.0,-0.00782,0.0,1.70203]
[1777821663719,54.9,78732.95,0.0,-0.00783,0.0,1.70307]
[1777821668754,54.9,78733.51,0.0,-0.00782,0.0,1.70254]
[1777821673789,54.9,78733.41,0.0,-0.00782,0.0,1.70262]
[1777821680841,54.9,78735.61,0.0,-0.00781,0.0,1.70059]
[1777821685877,54.9,78732.51,0.0,-0.00783,0.0,1.70346]
[1777821691697,54.9,78721.32,0.0,-0.00788,0.0,1.7138]
[1777821696954,54.9,78715.89,0.0,-0.00791,0.0,1.7176]
[1777821702996,54.9,78715.14,0.0,-0.00791,0.0,1.71811]
[1777821708031,54.9,78717.44,0.0,-0.0079,0.0,1.7158]
[1777821713066,54.9,78717.32,0.0,-0.0079,0.0,1.71576]
[1777821718101,54.9,78717.26,0.0,-0.0079,0.0,1.71566]
[1777821723135,54.89,78722.68,0.0,-0.00787,0.0,1.71047]
[1777821728171,54.89,78724.27,0.0,-0.00786,0.0,1.7089]
[1777821734213,54.89,78724.25,0.0,-0.00786,0.0,1.70881]
[1777821746297,54.89,78719.55,0.0,-0.00788,0.0,1.71288]
[1777821751331,54.89,78718.61,0.0,-0.00788,0.0,1.71256]
[1777821758381,54.89,78719.6,0.0,-0.00787,0.0,1.71149]
[1777821763415,54.89,78719.19,0.0,-0.00788,0.0,1.71177]
[1777821768451,54.89,78719.22,0.0,-0.00788,0.0,1.71165]
[1777821773486,54.89,78718.97,0.0,-0.00788,0.0,1.71178]
[1777821779528,54.89,78718.86,0.0,-0.00788,0.0,1.71176]
[1777821784562,54.89,78718.65,0.0,-0.00788,0.0,1.71186]
[1777821792619,54.89,78719.37,0.0,-0.00787,0.0,1.71103]
[1777821797654,54.89,78719.42,0.0,-0.00787,0.0,1.7109]
[1777821806716,54.89,78719.35,0.0,-0.00787,0.0,1.71081]
[1777821817794,54.88,78719.38,0.0,-0.00786,0.0,1.70951]
[1777821823835,54.88,78719.2,0.0,-0.00787,0.0,1.70959]
[1777821828870,54.88,78717.85,0.0,-0.00787,0.0,1.71076]
[1777821833906,54.88,78718.76,0.0,-0.00787,0.0,1.70983]
[1777821838941,54.88,78717.97,0.0,-0.00787,0.0,1.71048]
[1777821843976,54.88,78723.16,0.0,-0.00784,0.0,1.70559]
[1777821849013,54.88,78729.08,0.0,-0.00781,0.0,1.7001]
[1777821855055,54.88,78732.6,0.0,-0.0078,0.0,1.69687]
[1777821860089,54.88,78732.71,0.0,-0.0078,0.0,1.69682]
[1777821865124,54.88,78732.85,0.0,-0.0078,0.0,1.69673]
[1777821871167,54.88,78724.92,0.0,-0.00783,0.0,1.70302]
[1777821877209,54.88,78721.88,0.0,-0.00785,0.0,1.70578]
[1777821882243,54.88,78722.07,0.0,-0.00784,0.0,1.70555]
[1777821889293,54.88,78722.43,0.0,-0.00784,0.0,1.70515]
[1777821894328,54.88,78724.61,0.0,-0.00783,0.0,1.70308]
[1777821902384,54.88,78726.06,0.0,-0.00782,0.0,1.7017]
[1777821908426,54.88,78731.85,0.0,-0.0078,0.0,1.69638]
[1777821916482,54.88,78733.23,0.0,-0.00779,0.0,1.69517]
[1777821922524,54.88,78733.49,0.0,-0.00779,0.0,1.69499]
[1777821927559,54.88,78733.17,0.0,-0.00779,0.0,1.69533]
[1777821932594,54.88,78733.38,0.0,-0.00778,0.0,1.69411]
[1777821940649,54.88,78733.38,0.0,-0.00778,0.0,1.69419]
[1777821953741,54.88,78733.35,0.0,-0.00779,0.0,1.69433]
[1777821960790,54.88,78733.07,0.0,-0.00779,0.0,1.69464]
[1777821967839,54.88,78731.25,0.0,-0.0078,0.0,1.69636]
[1777821973881,54.88,78731.77,0.0,-0.00779,0.0,1.6959]
[1777821978916,54.88,78734.46,0.0,-0.00778,0.0,1.69344]
[1777821983951,54.88,78733.96,0.0,-0.00778,0.0,1.69394]
[1777821988985,54.88,78735.24,0.0,-0.00778,0.0,1.69279]
[1777821994020,54.88,78734.63,0.0,-0.00778,0.0,1.69232]
[1777821999056,54.88,78731.91,0.0,-0.00779,0.0,1.69487]
[1777822005098,54.89,78732.1,0.0,-0.00779,0.0,1.69471]
[1777822010133,54.89,78733.73,0.0,-0.00778,0.0,1.69324]
[1777822015168,54.89,78734.35,0.0,-0.00778,0.0,1.69271]
[1777822020203,54.89,78734.9,0.0,-0.00778,0.0,1.69228]
[1777822025238,54.89,78734.83,0.0,-0.00778,0.0,1.6924]
[1777822030737,54.89,78733.34,0.0,-0.00778,0.0,1.69383]
[1777822035327,54.89,78746.74,0.0,-0.00772,0.0,1.68163]
[1777822037526,54.89,78747.11,0.0,-0.00772,0.0,1.68136]
[1777822038333,54.89,78748.83,0.0,-0.00771,0.0,1.67982]
[1777822043369,54.89,78750.04,0.0,-0.0077,0.0,1.67896]
[1777822049410,54.89,78750.47,0.0,-0.0077,0.0,1.67883]
[1777822060488,54.89,78750.89,0.0,-0.0077,0.0,1.67789]
[1777822067537,54.9,78748.51,0.0,-0.00771,0.0,1.6804]
[1777822072573,54.9,78740.66,0.0,-0.00775,0.0,1.68779]
[1777822077608,54.9,78737.93,0.0,-0.00777,0.0,1.69041]
[1777822082644,54.9,78737.45,0.0,-0.00777,0.0,1.69095]
[1777822087679,54.9,78743.56,0.0,-0.00774,0.0,1.68545]
[1777822092714,54.9,78740.79,0.0,-0.00775,0.0,1.68813]
[1777822099763,54.9,78739.93,0.0,-0.00776,0.0,1.68909]
[1777822104797,54.9,78739.86,0.0,-0.00776,0.0,1.68926]
[1777822109834,54.9,78739.51,0.0,-0.00776,0.0,1.6897]
[1777822114869,54.9,78741.08,0.0,-0.00775,0.0,1.68731]
[1777822119903,54.9,78741.73,0.0,-0.00775,0.0,1.68684]
[1777822124938,54.9,78746.8,0.0,-0.00772,0.0,1.68234]
[1777822129974,54.9,78753.31,0.0,-0.00769,0.0,1.67657]
[1777822135010,54.91,78758.01,0.0,-0.00767,0.0,1.67251]
[1777822140045,54.91,78756.51,0.0,-0.00768,0.0,1.67412]
[1777822146087,54.91,78755.71,0.0,-0.00769,0.0,1.67511]
[1777822151122,54.91,78750.92,0.0,-0.00771,0.0,1.67968]
[1777822158171,54.91,78751.4,0.0,-0.00771,0.0,1.67946]
[1777822163206,54.91,78752.07,0.0,-0.00771,0.0,1.67899]
[1777822168241,54.91,78749.89,0.0,-0.00772,0.0,1.68114]
[1777822173276,54.91,78750.33,0.0,-0.00771,0.0,1.67982]
[1777822178310,54.91,78750.88,0.0,-0.00771,0.0,1.67946]
[1777822183345,54.92,78751.0,0.0,-0.00771,0.0,1.67951]
[1777822193416,54.92,78751.41,0.0,-0.00771,0.0,1.67947]
[1777822201473,54.92,78751.32,0.0,-0.00771,0.0,1.6798]
[1777822206509,54.92,78760.63,0.0,-0.00767,0.0,1.67149]
[1777822212551,54.92,78762.16,0.0,-0.00766,0.0,1.67037]
[1777822217586,54.92,78768.1,0.0,-0.00763,0.0,1.66522]
[1777822222621,54.92,78772.58,0.0,-0.00761,0.0,1.66147]
[1777822227656,54.93,78772.7,0.0,-0.00761,0.0,1.66169]
[1777822232691,54.93,78772.58,0.0,-0.00761,0.0,1.66109]
[1777822237726,54.93,78770.47,0.0,-0.00762,0.0,1.66333]
[1777822242762,54.93,78769.34,0.0,-0.00763,0.0,1.66468]
[1777822247797,54.93,78767.75,0.0,-0.00764,0.0,1.66645]
[1777822252832,54.94,78764.38,0.0,-0.00766,0.0,1.66982]
[1777822257868,54.94,78767.5,0.0,-0.00764,0.0,1.66729]
[1777822262903,54.94,78766.72,0.0,-0.00765,0.0,1.66833]
[1777822267938,54.94,78765.57,0.0,-0.00766,0.0,1.66969]
[1777822272973,54.94,78759.88,0.0,-0.00769,0.0,1.67519]
[1777822278008,54.94,78752.84,0.0,-0.00772,0.0,1.68187]
[1777822283043,54.95,78745.39,0.0,-0.00776,0.0,1.68888]
[1777822288918,54.95,78731.72,0.0,-0.00783,0.0,1.70153]
[1777822295127,54.95,78731.15,0.0,-0.00783,0.0,1.70103]
[1777822300162,54.95,78731.24,0.0,-0.00783,0.0,1.70099]
[1777822305197,54.95,78731.09,0.0,-0.00783,0.0,1.70118]
[1777822311239,54.95,78730.15,0.0,-0.00783,0.0,1.7021]
[1777822316273,54.95,78729.87,0.0,-0.00783,0.0,1.70239]
[1777822323324,54.95,78729.34,0.0,-0.00784,0.0,1.70293]
[1777822328360,54.95,78739.24,0.0,-0.00779,0.0,1.69384]
[1777822333395,54.95,78738.81,0.0,-0.00779,0.0,1.69436]
[1777822338430,54.95,78741.8,0.0,-0.00778,0.0,1.69172]
[1777822343464,54.95,78740.93,0.0,-0.00778,0.0,1.69264]
[1777822348500,54.95,78737.47,0.0,-0.0078,0.0,1.69594]
[1777822353536,54.95,78736.88,0.0,-0.0078,0.0,1.69551]
[1777822358570,54.95,78735.88,0.0,-0.0078,0.0,1.69653]
[1777822367634,54.95,78734.91,0.0,-0.00781,0.0,1.69755]
[1777822375689,54.95,78734.98,0.0,-0.00781,0.0,1.69759]
[1777822380725,54.95,78731.75,0.0,-0.00782,0.0,1.70063]
[1777822386767,54.95,78733.4,0.0,-0.00782,0.0,1.69916]
[1777822391802,54.95,78733.25,0.0,-0.00782,0.0,1.69934]
[1777822396837,54.95,78732.64,0.0,-0.00782,0.0,1.69995]
[1777822401872,54.95,78721.94,0.0,-0.00787,0.0,1.70985]
[1777822406911,54.95,78720.91,0.0,-0.00788,0.0,1.71074]
[1777822411947,54.95,78718.65,0.0,-0.00788,0.0,1.71166]
[1777822416982,54.95,78716.68,0.0,-0.00789,0.0,1.71339]
[1777822422017,54.95,78717.76,0.0,-0.00789,0.0,1.71227]
[1777822428058,54.95,78718.24,0.0,-0.00788,0.0,1.71169]
[1777822435108,54.95,78717.45,0.0,-0.00789,0.0,1.71224]
[1777822443163,54.95,78722.34,0.0,-0.00786,0.0,1.70752]
[1777822448198,54.95,78723.4,0.0,-0.00786,0.0,1.70644]
[1777822453234,54.95,78724.11,0.0,-0.00785,0.0,1.7057]
[1777822458269,54.95,78726.82,0.0,-0.00784,0.0,1.70311]
[1777822469346,54.95,78726.14,0.0,-0.00784,0.0,1.70356]
[1777822474380,54.95,78715.95,0.0,-0.00789,0.0,1.71179]
[1777822480423,54.94,78715.68,0.0,-0.00789,0.0,1.71184]
[1777822485458,54.94,78715.81,0.0,-0.00789,0.0,1.71155]
[1777822490493,54.94,78715.81,0.0,-0.00788,0.0,1.71141]
[1777822495528,54.94,78715.19,0.0,-0.00789,0.0,1.71184]
[1777822500563,54.94,78719.28,0.0,-0.00787,0.0,1.70792]
[1777822505598,54.94,78721.69,0.0,-0.00785,0.0,1.70558]
[1777822510632,54.94,78722.71,0.0,-0.00785,0.0,1.70455]
[1777822516675,54.94,78722.8,0.0,-0.00785,0.0,1.70437]
[1777822521713,54.94,78722.06,0.0,-0.00785,0.0,1.70496]
[1777822526748,54.94,78724.36,0.0,-0.00784,0.0,1.70274]
[1777822531783,54.94,78724.07,0.0,-0.00783,0.0,1.70184]
[1777822536818,54.94,78721.51,0.0,-0.00785,0.0,1.70411]
[1777822541852,54.94,78716.7,0.0,-0.00787,0.0,1.70845]
[1777822547894,54.94,78715.24,0.0,-0.00788,0.0,1.70963]
[1777822552930,54.94,78715.14,0.0,-0.00788,0.0,1.70958]
[1777822557965,54.93,78709.93,0.0,-0.0079,0.0,1.71427]
[1777822563000,54.93,78709.25,0.0,-0.0079,0.0,1.71472]
[1777822569042,54.93,78709.18,0.0,-0.0079,0.0,1.71459]
[1777822574077,54.93,78705.33,0.0,-0.00792,1e-05,1.71801]
[1777822579112,54.93,78703.61,0.0,-0.00793,1e-05,1.71943]
[1777822584146,54.93,78702.39,0.0,-0.00793,1e-05,1.72038]
[1777822589182,54.93,78702.01,0.0,-0.00793,1e-05,1.72053]
[1777822594217,54.93,78702.12,0.0,-0.00793,1e-05,1.71916]
[1777822599252,54.93,78701.32,0.0,-0.00793,1e-05,1.71973]
[1777822604287,54.92,78699.73,0.0,-0.00794,1e-05,1.72102]
[1777822609321,54.92,78701.91,0.0,-0.00793,1e-05,1.71881]
[1777822614357,54.92,78700.37,0.0,-0.00793,1e-05,1.72008]
[1777822622413,54.92,78699.17,0.0,-0.00794,1e-05,1.72091]
[1777822627447,54.92,78699.1,0.0,-0.00794,1e-05,1.7208]
[1777822634497,54.92,78701.0,0.0,-0.00793,1e-05,1.71879]
[1777822639531,54.92,78697.09,0.0,-0.00795,1e-05,1.72228]
[1777822644567,54.92,78694.61,0.0,-0.00796,1e-05,1.72441]
[1777822649602,54.92,78686.15,0.0,-0.008,1e-05,1.73211]
[1777822654637,54.91,78686.04,0.0,-0.00799,1e-05,1.73085]
[1777822659671,54.91,78670.55,0.0,-0.00807,1e-05,1.74513]
[1777822664707,54.91,78667.92,0.0,-0.00808,1e-05,1.7472]
[1777822669742,54.91,78672.5,0.0,-0.00805,1e-05,1.74244]
[1777822674777,54.91,78681.84,0.0,-0.00801,1e-05,1.73329]
[1777822679812,54.9,78684.91,0.0,-0.00799,1e-05,1.7301]
[1777822684851,54.9,78684.7,0.0,-0.00799,1e-05,1.73001]
[1777822690894,54.9,78684.42,0.0,-0.00799,1e-05,1.72993]
[1777822695929,54.9,78684.2,0.0,-0.00799,1e-05,1.72986]
[1777822700963,54.9,78682.0,0.0,-0.008,1e-05,1.73168]
[1777822708012,54.9,78682.19,0.0,-0.00799,1e-05,1.73108]
[1777822713047,54.89,78682.31,0.0,-0.00799,1e-05,1.72963]
[1777822719090,54.89,78682.23,0.0,-0.00799,1e-05,1.7294]
[1777822725132,54.89,78681.74,0.0,-0.00799,1e-05,1.72955]
[1777822730168,54.89,78680.16,0.0,-0.00799,1e-05,1.73078]
[1777822735203,54.89,78680.33,0.0,-0.00799,1e-05,1.73038]
[1777822740238,54.89,78687.23,0.0,-0.00796,1e-05,1.72369]
[1777822745273,54.89,78689.35,0.0,-0.00794,1e-05,1.72153]
[1777822750310,54.88,78686.84,0.0,-0.00796,1e-05,1.72371]
[1777822756351,54.88,78685.96,0.0,-0.00796,1e-05,1.72429]
[1777822761386,54.88,78683.13,0.0,-0.00797,1e-05,1.72674]
[1777822766421,54.88,78683.05,0.0,-0.00797,1e-05,1.7266]
[1777822771456,54.88,78682.46,0.0,-0.00797,1e-05,1.72587]
[1777822779512,54.88,78683.65,0.0,-0.00796,1e-05,1.72445]
[1777822790591,54.88,78681.06,0.0,-0.00797,1e-05,1.72647]
[1777822795626,54.87,78680.87,0.0,-0.00797,1e-05,1.72646]
[1777822800661,54.87,78677.78,0.0,-0.00799,1e-05,1.72917]
[1777822805695,54.87,78676.93,0.0,-0.00799,1e-05,1.72975]
[1777822812745,54.87,78675.23,0.0,-0.008,1e-05,1.73104]
[1777822818789,54.87,78673.93,0.0,-0.008,1e-05,1.73199]
[1777822823824,54.87,78674.14,0.0,-0.008,1e-05,1.73157]
[1777822829866,54.87,78673.88,0.0,-0.008,1e-05,1.73156]
[1777822836915,54.86,78673.88,0.0,-0.00799,1e-05,1.73019]
[1777822842957,54.86,78673.2,0.0,-0.008,1e-05,1.73059]
[1777822853027,54.86,78673.2,0.0,-0.00799,1e-05,1.73021]
[1777822858065,54.86,78685.85,0.0,-0.00793,1e-05,1.71823]
[1777822864108,54.86,78685.8,0.0,-0.00793,1e-05,1.71817]
[1777822869145,54.86,78685.28,0.0,-0.00793,1e-05,1.71856]
[1777822879214,54.86,78685.34,0.0,-0.00793,1e-05,1.71825]
[1777822884249,54.86,78686.55,0.0,-0.00792,1e-05,1.71701]
[1777822889285,54.86,78685.8,0.0,-0.00793,1e-05,1.71759]
[1777822895327,54.86,78685.87,0.0,-0.00792,1e-05,1.71631]
[1777822900362,54.86,78685.87,0.0,-0.00792,1e-05,1.7162]
[1777822907411,54.85,78683.48,0.0,-0.00793,1e-05,1.71828]
[1777822912446,54.85,78683.1,0.0,-0.00793,1e-05,1.7185]
[1777822918488,54.85,78685.49,0.0,-0.00792,1e-05,1.71611]
[1777822925537,54.85,78686.59,0.0,-0.00791,1e-05,1.71493]
[1777822930572,54.85,78686.77,0.0,-0.00791,1e-05,1.71465]
[1777822940642,54.85,78687.88,0.0,-0.0079,1e-05,1.7134]
[1777822945677,54.85,78689.46,0.0,-0.0079,1e-05,1.71182]
[1777822950712,54.85,78687.14,0.0,-0.00791,1e-05,1.71389]
[1777822955748,54.85,78690.66,0.0,-0.00788,0.0,1.70942]
[1777822960784,54.85,78693.57,0.0,-0.00787,0.0,1.70666]
[1777822965819,54.85,78691.93,0.0,-0.00788,0.0,1.70814]
[1777822970855,54.85,78690.1,0.0,-0.00789,0.0,1.70977]
[1777822975889,54.85,78689.99,0.0,-0.00789,0.0,1.7098]
[1777822981932,54.85,78691.46,0.0,-0.00788,0.0,1.70835]
[1777822986967,54.85,78691.54,0.0,-0.00788,0.0,1.70822]
[1777822992003,54.85,78691.05,0.0,-0.00788,0.0,1.70862]
[1777823004085,54.85,78693.33,0.0,-0.00787,0.0,1.70636]
[1777823009121,54.85,78691.08,0.0,-0.00788,0.0,1.70842]
[1777823017176,54.84,78691.8,0.0,-0.00787,0.0,1.70657]
[1777823024226,54.84,78694.73,0.0,-0.00785,0.0,1.70379]
[1777823029261,54.84,78699.69,0.0,-0.00783,0.0,1.69919]
[1777823035303,54.84,78696.08,0.0,-0.00785,0.0,1.70257]
[1777823040338,54.84,78695.65,0.0,-0.00785,0.0,1.70297]
[1777823045373,54.84,78698.17,0.0,-0.00784,0.0,1.70065]
[1777823050408,54.84,78695.99,0.0,-0.00785,0.0,1.7027]
[1777823055443,54.84,78695.99,0.0,-0.00785,0.0,1.7027]
[1777823060478,54.84,78697.6,0.0,-0.00784,0.0,1.70122]
[1777823066519,54.84,78695.97,0.0,-0.00785,0.0,1.70276]
[1777823072562,54.84,78696.31,0.0,-0.00784,0.0,1.70138]
[1777823077597,54.85,78695.62,0.0,-0.00785,0.0,1.70205]
[1777823084646,54.85,78698.0,0.0,-0.00783,0.0,1.69987]
[1777823089681,54.85,78696.76,0.0,-0.00784,0.0,1.70105]
[1777823094717,54.85,78696.74,0.0,-0.00784,0.0,1.7011]
[1777823099752,54.85,78691.88,0.0,-0.00787,0.0,1.70562]
[1777823105794,54.85,78687.59,0.0,-0.00789,0.0,1.70957]
[1777823111835,54.85,78687.95,0.0,-0.00788,0.0,1.70918]
[1777823116871,54.84,78688.05,0.0,-0.00788,0.0,1.70905]
[1777823122913,54.84,78687.87,0.0,-0.00788,0.0,1.70917]
[1777823133990,54.84,78690.15,0.0,-0.00787,0.0,1.70589]
[1777823141038,54.84,78690.13,0.0,-0.00787,0.0,1.70589]
[1777823147081,54.84,78689.3,0.0,-0.00787,0.0,1.70664]
[1777823152116,54.84,78689.0,0.0,-0.00787,0.0,1.70691]
[1777823160172,54.84,78689.03,0.0,-0.00787,0.0,1.70685]
[1777823165206,54.84,78688.4,0.0,-0.00788,0.0,1.70741]
[1777823173264,54.84,78688.39,0.0,-0.00788,0.0,1.70738]
[1777823178299,54.84,78687.65,0.0,-0.00788,0.0,1.70805]
[1777823183335,54.84,78687.65,0.0,-0.00788,0.0,1.70802]
[1777823188375,54.84,78686.28,0.0,-0.00789,0.0,1.70926]
[1777823193396,54.84,78686.28,0.0,-0.00789,0.0,1.70926]
[1777823194400,54.84,78686.28,0.0,-0.00788,0.0,1.70815]
[1777823203479,54.84,78688.46,0.0,-0.00787,0.0,1.70608]
[1777823209522,54.84,78688.33,0.0,-0.00787,0.0,1.70619]
[1777823214557,54.84,78688.38,0.0,-0.00787,0.0,1.70613]
[1777823219592,54.84,78692.68,0.0,-0.00785,0.0,1.70215]
[1777823224627,54.84,78690.47,0.0,-0.00786,0.0,1.70422]
[1777823229662,54.84,78690.47,0.0,-0.00786,0.0,1.70423]
[1777823234697,54.84,78693.09,0.0,-0.00785,0.0,1.70181]
[1777823239732,54.84,78692.98,0.0,-0.00785,0.0,1.70195]
[1777823244767,54.84,78692.84,0.0,-0.00785,0.0,1.70211]
[1777823249802,54.84,78695.03,0.0,-0.00784,0.0,1.70011]
[1777823254836,54.84,78695.47,0.0,-0.00783,0.0,1.69869]
[1777823259872,54.84,78695.03,0.0,-0.00783,0.0,1.69916]
[1777823266921,54.84,78694.29,0.0,-0.00784,0.0,1.69992]
[1777823273970,54.84,78696.51,0.0,-0.00783,0.0,1.69793]
[1777823279005,54.85,78695.76,0.0,-0.00783,0.0,1.69868]
[1777823284050,54.85,78692.2,0.0,-0.00785,0.0,1.70202]
[1777823290092,54.85,78692.59,0.0,-0.00785,0.0,1.70169]
[1777823298148,54.85,78692.63,0.0,-0.00785,0.0,1.70171]
[1777823307211,54.85,78692.81,0.0,-0.00785,0.0,1.70161]
[1777823314260,54.85,78691.81,0.0,-0.00785,0.0,1.70152]
[1777823327350,54.85,78691.71,0.0,-0.00785,0.0,1.70172]
[1777823334696,54.85,78692.0,0.0,-0.00785,0.0,1.70147]
[1777823340441,54.85,78695.55,0.0,-0.00783,0.0,1.69827]
[1777823345479,54.85,78695.89,0.0,-0.00783,0.0,1.69803]
[1777823350515,54.85,78695.39,0.0,-0.00783,0.0,1.69857]
[1777823355552,54.85,78697.56,0.0,-0.00782,0.0,1.69663]
[1777823362604,54.85,78695.38,0.0,-0.00783,0.0,1.69876]
[1777823367639,54.85,78695.35,0.0,-0.00783,0.0,1.69885]
[1777823372673,54.85,78687.93,0.0,-0.00787,0.0,1.70473]
[1777823378717,54.85,78687.68,0.0,-0.00787,0.0,1.70498]
[1777823383900,54.85,78687.57,0.0,-0.00787,0.0,1.70509]
[1777823385512,54.85,78666.76,0.0,-0.00797,1e-05,1.72453]
[1777823390800,54.85,78661.14,0.0,-0.008,1e-05,1.72957]
[1777823395837,54.85,78658.98,0.0,-0.00801,1e-05,1.73137]
[1777823404900,54.85,78659.01,0.0,-0.00801,1e-05,1.7309]
[1777823409935,54.84,78660.42,0.0,-0.008,1e-05,1.72933]
[1777823414970,54.84,78659.34,0.0,-0.008,1e-05,1.7301]
[1777823421016,54.84,78660.3,0.0,-0.008,1e-05,1.72891]
[1777823426049,54.84,78660.36,0.0,-0.00799,1e-05,1.7286]
[1777823428294,54.84,78659.75,0.0,-0.008,1e-05,1.72907]
[1777823433415,54.84,78640.68,0.0,-0.00809,1e-05,1.74564]
[1777823435224,54.84,78629.64,0.0,-0.00814,1e-05,1.75595]
[1777823437977,54.84,78638.34,0.0,-0.0081,1e-05,1.74747]
[1777823443170,54.83,78635.71,0.0,-0.00811,1e-05,1.7494]
[1777823448206,54.83,78626.17,0.0,-0.00815,1e-05,1.75797]
[1777823453241,54.83,78625.97,0.0,-0.00815,1e-05,1.75759]
[1777823460290,54.82,78625.62,0.0,-0.00815,1e-05,1.75713]
[1777823465327,54.82,78629.93,0.0,-0.00812,1e-05,1.75247]
[1777823470362,54.82,78643.6,0.0,-0.00805,1e-05,1.73906]
[1777823475397,54.81,78640.84,0.0,-0.00806,1e-05,1.74127]
[1777823480432,54.81,78644.48,0.0,-0.00804,1e-05,1.73739]
[1777823485467,54.81,78638.56,0.0,-0.00807,1e-05,1.74258]
[1777823490502,54.81,78634.83,0.0,-0.00809,1e-05,1.74564]
[1777823495536,54.8,78630.23,0.0,-0.0081,1e-05,1.7484]
[1777823500572,54.8,78625.68,0.0,-0.00812,1e-05,1.7522]
[1777823505607,54.8,78628.96,0.0,-0.0081,1e-05,1.74853]
[1777823510641,54.79,78628.23,0.0,-0.00811,1e-05,1.74871]
[1777823515677,54.79,78626.24,0.0,-0.00811,1e-05,1.7501]
[1777823520712,54.79,78626.43,0.0,-0.00811,1e-05,1.7494]
[1777823525748,54.79,78626.43,0.0,-0.00811,1e-05,1.74889]
[1777823530788,54.78,78628.19,0.0,-0.00809,1e-05,1.74673]
[1777823535823,54.78,78627.51,0.0,-0.0081,1e-05,1.7469]
[1777823541867,54.78,78627.04,0.0,-0.00809,1e-05,1.74668]
[1777823546902,54.77,78627.38,0.0,-0.00809,1e-05,1.74589]
[1777823551937,54.77,78627.38,0.0,-0.00808,1e-05,1.74434]
[1777823554958,54.77,78648.89,0.0,-0.00797,1e-05,1.72377]
[1777823559993,54.77,78651.7,0.0,-0.00796,1e-05,1.7209]
[1777823565028,54.77,78652.24,0.0,-0.00795,1e-05,1.72017]
[1777823570063,54.77,78646.21,0.0,-0.00798,1e-05,1.72561]
[1777823576105,54.77,78645.3,0.0,-0.00799,1e-05,1.72616]
[1777823581140,54.76,78645.42,0.0,-0.00798,1e-05,1.72579]
[1777823586175,54.76,78644.32,0.0,-0.00799,1e-05,1.72656]
[1777823591212,54.76,78640.75,0.0,-0.008,1e-05,1.72966]
[1777823596247,54.76,78634.8,0.0,-0.00803,1e-05,1.73496]
[1777823601282,54.76,78638.82,0.0,-0.00801,1e-05,1.73086]
[1777823606316,54.76,78639.32,0.0,-0.00801,1e-05,1.73011]
[1777823611352,54.75,78639.12,0.0,-0.008,1e-05,1.72893]
[1777823617393,54.75,78636.81,0.0,-0.00801,1e-05,1.73077]
[1777823625451,54.75,78639.79,0.0,-0.00799,1e-05,1.72753]
[1777823630486,54.75,78658.9,0.0,-0.0079,1e-05,1.70945]
[1777823636528,54.75,78658.9,0.0,-0.0079,1e-05,1.70936]
[1777823642570,54.75,78660.9,0.0,-0.00789,1e-05,1.7074]
[1777823649618,54.75,78660.0,0.0,-0.00789,1e-05,1.70811]
[1777823657675,54.75,78659.87,0.0,-0.00789,1e-05,1.70808]
[1777823663716,54.75,78657.8,0.0,-0.0079,1e-05,1.70989]
[1777823670766,54.74,78658.18,0.0,-0.0079,1e-05,1.70938]
[1777823675801,54.74,78661.62,0.0,-0.00787,1e-05,1.70501]
[1777823681843,54.74,78661.14,0.0,-0.00788,1e-05,1.70538]
[1777823686878,54.74,78659.31,0.0,-0.00788,1e-05,1.70702]
[1777823691913,54.74,78649.14,0.0,-0.00794,1e-05,1.71643]
[1777823696948,54.74,78650.24,0.0,-0.00793,1e-05,1.71524]
[1777823702990,54.74,78650.2,0.0,-0.00793,1e-05,1.7151]
[1777823708025,54.74,78650.24,0.0,-0.00793,1e-05,1.71489]
[1777823717087,54.74,78650.24,0.0,-0.00793,1e-05,1.71463]
[1777823726151,54.74,78650.86,0.0,-0.00792,1e-05,1.7138]
[1777823731186,54.74,78650.05,0.0,-0.00792,1e-05,1.71334]
[1777823736222,54.74,78652.42,0.0,-0.00791,1e-05,1.71102]
[1777823741257,54.74,78653.92,0.0,-0.0079,1e-05,1.70952]
[1777823746292,54.73,78653.54,0.0,-0.0079,1e-05,1.70979]
[1777823751327,54.73,78653.78,0.0,-0.0079,1e-05,1.70947]
[1777823756362,54.73,78652.99,0.0,-0.0079,1e-05,1.71011]
[1777823761397,54.73,78654.57,0.0,-0.00789,1e-05,1.70853]
[1777823766432,54.73,78654.61,0.0,-0.00789,1e-05,1.7084]
[1777823772474,54.73,78655.22,0.0,-0.00789,1e-05,1.70772]
[1777823777509,54.73,78655.64,0.0,-0.00789,1e-05,1.70726]
[1777823782544,54.73,78655.15,0.0,-0.00789,1e-05,1.70764]
[1777823789592,54.73,78654.19,0.0,-0.00789,1e-05,1.70843]
[1777823796641,54.73,78655.89,0.0,-0.00788,1e-05,1.70568]
[1777823801677,54.73,78656.05,0.0,-0.00788,1e-05,1.70549]
[1777823807720,54.73,78655.73,0.0,-0.00788,1e-05,1.70574]
[1777823812754,54.73,78655.5,0.0,-0.00788,1e-05,1.70594]
[1777823821818,54.73,78654.66,0.0,-0.00789,1e-05,1.70666]
[1777823828867,54.73,78654.44,0.0,-0.00789,1e-05,1.70683]
[1777823836923,54.73,78653.52,0.0,-0.00789,1e-05,1.70764]
[1777823841959,54.73,78651.47,0.0,-0.0079,1e-05,1.70951]
[1777823846994,54.73,78651.43,0.0,-0.0079,1e-05,1.70949]
[1777823854044,54.73,78653.11,0.0,-0.00789,1e-05,1.70677]
[1777823860088,54.73,78652.82,0.0,-0.00789,1e-05,1.70699]
[1777823868144,54.73,78652.71,0.0,-0.00789,1e-05,1.70703]
[1777823873179,54.73,78652.79,0.0,-0.00789,1e-05,1.70691]
[1777823878214,54.73,78653.25,0.0,-0.00789,1e-05,1.70645]
[1777823883249,54.73,78653.57,0.0,-0.00788,1e-05,1.70611]
[1777823888285,54.73,78655.14,0.0,-0.00788,1e-05,1.70462]
[1777823893319,54.73,78656.78,0.0,-0.00787,1e-05,1.70307]
[1777823901377,54.73,78654.94,0.0,-0.00788,1e-05,1.70477]
[1777823906413,54.73,78654.87,0.0,-0.00788,1e-05,1.70481]
[1777823911448,54.73,78654.36,0.0,-0.00787,1e-05,1.70417]
[1777823917489,54.73,78652.2,0.0,-0.00788,1e-05,1.70614]
[1777823923531,54.73,78652.2,0.0,-0.00788,1e-05,1.70609]
[1777823928567,54.73,78650.93,0.0,-0.00789,1e-05,1.70723]
[1777823933602,54.72,78652.42,0.0,-0.00788,1e-05,1.70579]
[1777823939645,54.72,78655.72,0.0,-0.00787,1e-05,1.70268]
[1777823944679,54.72,78656.18,0.0,-0.00786,1e-05,1.70224]
[1777823953742,54.72,78654.29,0.0,-0.00787,1e-05,1.70399]
[1777823960792,54.72,78654.8,0.0,-0.00787,1e-05,1.70348]
[1777823970863,54.72,78654.8,0.0,-0.00787,1e-05,1.70343]
[1777823980933,54.72,78654.8,0.0,-0.00786,1e-05,1.7023]
[1777823986485,54.72,78654.86,0.0,-0.00786,1e-05,1.70222]
[1777823987500,54.72,78654.86,0.0,-0.00786,1e-05,1.70222]
[1777823994024,54.72,78655.21,0.0,-0.00786,1e-05,1.70187]
[1777823999060,54.72,78655.25,0.0,-0.00786,1e-05,1.70182]
[1777824004095,54.72,78660.32,0.0,-0.00784,0.0,1.69709]
[1777824009130,54.72,78668.13,0.0,-0.0078,0.0,1.68992]
[1777824014165,54.72,78670.08,0.0,-0.00779,0.0,1.68822]
[1777824019200,54.73,78671.31,0.0,-0.00778,0.0,1.68721]
[1777824024235,54.73,78672.48,0.0,-0.00778,0.0,1.68626]
[1777824030277,54.73,78664.53,0.0,-0.00782,0.0,1.69374]
[1777824035313,54.73,78659.13,0.0,-0.00784,0.0,1.69774]
[1777824044376,54.73,78658.09,0.0,-0.00785,0.0,1.69875]
[1777824049415,54.73,78657.54,0.0,-0.00785,0.0,1.69929]
[1777824055457,54.73,78657.59,0.0,-0.00785,0.0,1.69927]
[1777824060492,54.73,78660.01,0.0,-0.00784,0.0,1.69706]
[1777824068548,54.73,78662.96,0.0,-0.00782,0.0,1.6944]
[1777824073582,54.73,78661.8,0.0,-0.00783,0.0,1.69554]
[1777824078618,54.73,78661.89,0.0,-0.00783,0.0,1.69551]
[1777824083653,54.73,78670.22,0.0,-0.00779,0.0,1.68786]
[1777824088687,54.73,78675.0,0.0,-0.00777,0.0,1.68359]
[1777824093722,54.73,78674.0,0.0,-0.00777,0.0,1.68361]
[1777824098758,54.73,78664.33,0.0,-0.00781,0.0,1.69268]
[1777824104800,54.73,78662.56,0.0,-0.00782,0.0,1.69443]
[1777824118898,54.73,78662.47,0.0,-0.00783,0.0,1.69474]
[1777824128969,54.73,78663.52,0.0,-0.00782,0.0,1.69396]
[1777824134003,54.74,78662.84,0.0,-0.00783,0.0,1.6947]
[1777824139039,54.74,78662.48,0.0,-0.00783,0.0,1.69515]
[1777824147095,54.74,78660.47,0.0,-0.00784,0.0,1.6972]
[1777824154144,54.74,78661.17,0.0,-0.00783,0.0,1.69561]
[1777824168242,54.74,78661.41,0.0,-0.00783,0.0,1.69571]
[1777824174283,54.74,78660.13,0.0,-0.00784,0.0,1.69704]
[1777824179319,54.74,78658.62,0.0,-0.00785,0.0,1.69856]
[1777824184354,54.74,78660.31,0.0,-0.00784,0.0,1.6971]
[1777824192410,54.74,78658.48,0.0,-0.00785,0.0,1.69897]
[1777824198451,54.74,78662.91,0.0,-0.00783,0.0,1.69502]
[1777824203487,54.74,78664.13,0.0,-0.00782,0.0,1.69401]
[1777824208522,54.74,78663.0,0.0,-0.00783,0.0,1.69518]
[1777824213556,54.75,78674.92,0.0,-0.00777,0.0,1.6832]
[1777824218592,54.75,78675.66,0.0,-0.00776,0.0,1.68271]
[1777824223627,54.75,78675.31,0.0,-0.00777,0.0,1.68322]
[1777824228662,54.75,78674.54,0.0,-0.00777,0.0,1.68412]
[1777824234704,54.75,78674.76,0.0,-0.00777,0.0,1.68413]
[1777824239739,54.75,78675.07,0.0,-0.00777,0.0,1.68402]
[1777824244774,54.75,78686.91,0.0,-0.00771,0.0,1.67332]
[1777824249809,54.75,78684.7,0.0,-0.00772,0.0,1.67562]
[1777824254844,54.75,78678.84,0.0,-0.00775,0.0,1.68124]
[1777824259879,54.76,78680.14,0.0,-0.00775,0.0,1.68025]
[1777824264914,54.76,78678.65,0.0,-0.00776,0.0,1.68183]
[1777824269950,54.76,78677.49,0.0,-0.00776,0.0,1.68309]
[1777824275992,54.76,78677.0,0.0,-0.00776,0.0,1.6827]
[1777824281027,54.76,78679.15,0.0,-0.00775,0.0,1.68093]
[1777824286063,54.76,78679.15,0.0,-0.00776,0.0,1.68114]
[1777824291098,54.76,78682.22,0.0,-0.00774,0.0,1.67854]
[1777824296134,54.76,78683.15,0.0,-0.00774,0.0,1.67793]
[1777824301169,54.77,78678.95,0.0,-0.00776,0.0,1.68202]
[1777824308217,54.77,78680.74,0.0,-0.00775,0.0,1.68067]
[1777824313252,54.77,78672.71,0.0,-0.00779,0.0,1.68828]
[1777824318288,54.77,78672.98,0.0,-0.00779,0.0,1.68818]
[1777824323323,54.77,78678.58,0.0,-0.00777,0.0,1.68316]
[1777824328358,54.77,78679.83,0.0,-0.00776,0.0,1.68222]
[1777824334400,54.77,78677.88,0.0,-0.00777,0.0,1.6832]
[1777824339435,54.77,78678.38,0.0,-0.00777,0.0,1.68294]
[1777824344470,54.78,78676.31,0.0,-0.00778,0.0,1.68504]
[1777824349504,54.78,78672.31,0.0,-0.0078,0.0,1.6889]
[1777824354540,54.78,78665.64,0.0,-0.00783,0.0,1.69519]
[1777824359575,54.78,78665.01,0.0,-0.00783,0.0,1.69587]
[1777824364610,54.78,78663.08,0.0,-0.00785,0.0,1.69775]
[1777824370652,54.78,78658.07,0.0,-0.00787,1e-05,1.70249]
[1777824375687,54.78,78655.85,0.0,-0.00788,1e-05,1.7046]
[1777824381728,54.78,78656.56,0.0,-0.00788,1e-05,1.70396]
[1777824386765,54.78,78652.97,0.0,-0.0079,1e-05,1.7073]
[1777824392806,54.78,78650.92,0.0,-0.0079,1e-05,1.70808]
[1777824397841,54.78,78648.57,0.0,-0.00791,1e-05,1.7102]
[1777824402877,54.78,78649.19,0.0,-0.00791,1e-05,1.70954]
[1777824407912,54.78,78650.68,0.0,-0.0079,1e-05,1.70805]
[1777824412946,54.78,78648.62,0.0,-0.00791,1e-05,1.70987]
[1777824417983,54.78,78649.3,0.0,-0.00791,1e-05,1.70913]
[1777824423018,54.78,78648.39,0.0,-0.00791,1e-05,1.70986]
[1777824428053,54.77,78648.53,0.0,-0.00791,1e-05,1.70961]
[1777824434095,54.77,78650.78,0.0,-0.0079,1e-05,1.70738]
[1777824441143,54.77,78648.73,0.0,-0.00791,1e-05,1.70915]
[1777824446179,54.77,78645.15,0.0,-0.00792,1e-05,1.71235]
[1777824451213,54.77,78644.84,0.0,-0.00792,1e-05,1.7114]
[1777824456249,54.77,78638.24,0.0,-0.00795,1e-05,1.71742]
[1777824462290,54.77,78630.54,0.0,-0.00799,1e-05,1.72436]
[1777824468334,54.77,78630.22,0.0,-0.00799,1e-05,1.72434]
[1777824473369,54.77,78627.39,0.0,-0.008,1e-05,1.72671]
[1777824478405,54.76,78627.17,0.0,-0.008,1e-05,1.72663]
[1777824483440,54.76,78627.04,0.0,-0.008,1e-05,1.72645]
[1777824490490,54.76,78623.2,0.0,-0.00802,1e-05,1.72963]
[1777824495525,54.76,78619.72,0.0,-0.00804,1e-05,1.73258]
[1777824496364,54.76,78619.72,0.0,-0.00804,1e-05,1.73258]
[1777824501567,54.76,78611.26,0.0,-0.00808,1e-05,1.74012]
[1777824507608,54.75,78611.17,0.0,-0.00807,1e-05,1.7397]
[1777824512644,54.75,78610.42,0.0,-0.00807,1e-05,1.73889]
[1777824518686,54.75,78607.66,0.0,-0.00808,1e-05,1.74101]
[1777824523721,54.74,78610.94,0.0,-0.00806,1e-05,1.73751]
[1777824528757,54.74,78610.82,0.0,-0.00806,1e-05,1.73724]
[1777824533791,54.74,78612.95,0.0,-0.00805,1e-05,1.73485]
[1777824538826,54.74,78611.23,0.0,-0.00806,1e-05,1.73611]
[1777824545876,54.74,78612.21,0.0,-0.00805,1e-05,1.73457]
[1777824550911,54.73,78608.12,0.0,-0.00807,1e-05,1.73806]
[1777824555946,54.73,78607.66,0.0,-0.00807,1e-05,1.73809]
[1777824561988,54.73,78608.49,0.0,-0.00806,1e-05,1.73684]
[1777824567022,54.73,78606.93,0.0,-0.00807,1e-05,1.73796]
[1777824572057,54.72,78613.9,0.0,-0.00802,1e-05,1.72991]
[1777824577093,54.72,78621.83,0.0,-0.00798,1e-05,1.7222]
[1777824582128,54.72,78621.12,0.0,-0.00798,1e-05,1.72266]
[1777824587163,54.72,78621.04,0.0,-0.00798,1e-05,1.72252]
[1777824592198,54.72,78621.24,0.0,-0.00798,1e-05,1.72211]
[1777824597232,54.72,78622.03,0.0,-0.00798,1e-05,1.72118]
[1777824602268,54.72,78620.26,0.0,-0.00798,1e-05,1.72264]
[1777824607303,54.72,78620.14,0.0,-0.00798,1e-05,1.72255]
[1777824612338,54.72,78619.84,0.0,-0.00798,1e-05,1.72264]
[1777824618380,54.71,78619.84,0.0,-0.00798,1e-05,1.72242]
[1777824623417,54.71,78609.19,0.0,-0.00804,1e-05,1.73227]
[1777824628451,54.71,78606.63,0.0,-0.00805,1e-05,1.73441]
[1777824633595,54.71,78606.14,0.0,-0.00804,1e-05,1.73355]
[1777824639529,54.71,78609.02,0.0,-0.00803,1e-05,1.73045]
[1777824644564,54.71,78610.56,0.0,-0.00802,1e-05,1.72876]
[1777824649599,54.71,78614.41,0.0,-0.008,1e-05,1.72493]
[1777824654634,54.7,78615.72,0.0,-0.00799,1e-05,1.72353]
[1777824659669,54.7,78615.43,0.0,-0.00799,1e-05,1.72364]
[1777824664704,54.7,78615.39,0.0,-0.00799,1e-05,1.72352]
[1777824674775,54.7,78615.17,0.0,-0.00799,1e-05,1.72342]
[1777824679810,54.7,78615.2,0.0,-0.00799,1e-05,1.72325]
[1777824686418,54.7,78614.91,0.0,-0.00799,1e-05,1.7234]
[1777824696928,54.7,78615.06,0.0,-0.00798,1e-05,1.7218]
[1777824701964,54.7,78617.38,0.0,-0.00797,1e-05,1.71949]
[1777824706999,54.7,78615.6,0.0,-0.00798,1e-05,1.72105]
[1777824713042,54.7,78615.6,0.0,-0.00798,1e-05,1.72087]
[1777824718077,54.69,78615.69,0.0,-0.00798,1e-05,1.72067]
[1777824730161,54.69,78615.71,0.0,-0.00797,1e-05,1.72036]
[1777824736209,54.69,78615.15,0.0,-0.00798,1e-05,1.72075]
[1777824741240,54.69,78614.79,0.0,-0.00798,1e-05,1.72097]
[1777824751310,54.69,78614.07,0.0,-0.00798,1e-05,1.72032]
[1777824756345,54.69,78613.53,0.0,-0.00798,1e-05,1.72071]
[1777824764401,54.69,78613.84,0.0,-0.00797,1e-05,1.72023]
[1777824770443,54.69,78613.95,0.0,-0.00797,1e-05,1.71999]
[1777824775478,54.69,78613.94,0.0,-0.00797,1e-05,1.7199]
[1777824781521,54.69,78613.46,0.0,-0.00797,1e-05,1.72022]
[1777824786555,54.69,78613.73,0.0,-0.00797,1e-05,1.71986]
[1777824792126,54.69,78613.82,0.0,-0.00797,1e-05,1.71969]
[1777824798641,54.68,78613.61,0.0,-0.00797,1e-05,1.71973]
[1777824811991,54.68,78613.7,0.0,-0.00797,1e-05,1.71956]
[1777824818782,54.68,78613.71,0.0,-0.00796,1e-05,1.71814]
[1777824823816,54.68,78613.78,0.0,-0.00796,1e-05,1.71796]
[1777824829858,54.68,78613.72,0.0,-0.00796,1e-05,1.71788]
[1777824836568,54.68,78613.77,0.0,-0.00796,1e-05,1.71775]
[1777824849999,54.68,78613.75,0.0,-0.00796,1e-05,1.71744]
[1777824861075,54.68,78613.72,0.0,-0.00796,1e-05,1.71726]
[1777824867118,54.68,78613.4,0.0,-0.00796,1e-05,1.71743]
[1777824872153,54.68,78613.37,0.0,-0.00796,1e-05,1.71625]
[1777824877191,54.68,78613.39,0.0,-0.00796,1e-05,1.71613]
[1777824883233,54.67,78613.28,0.0,-0.00795,1e-05,1.7161]
[1777824888268,54.67,78613.4,0.0,-0.00795,1e-05,1.7159]
[1777824893303,54.67,78612.16,0.0,-0.00796,1e-05,1.71698]
[1777824901359,54.67,78611.6,0.0,-0.00796,1e-05,1.71736]
[1777824907402,54.67,78607.59,0.0,-0.00798,1e-05,1.721]
[1777824913443,54.67,78607.25,0.0,-0.00798,1e-05,1.72115]
[1777824920497,54.67,78606.73,0.0,-0.00798,1e-05,1.72144]
[1777824925531,54.67,78607.95,0.0,-0.00798,1e-05,1.72014]
[1777824930567,54.67,78606.85,0.0,-0.00798,1e-05,1.72104]
[1777824935602,54.67,78607.47,0.0,-0.00797,1e-05,1.71922]
[1777824940637,54.67,78606.75,0.0,-0.00798,1e-05,1.71977]
[1777824945672,54.67,78606.52,0.0,-0.00798,1e-05,1.71986]
[1777824951713,54.66,78607.6,0.0,-0.00797,1e-05,1.71869]
[1777824959769,54.66,78607.72,0.0,-0.00797,1e-05,1.7184]
[1777824968832,54.66,78607.59,0.0,-0.00797,1e-05,1.71833]
[1777824973868,54.66,78608.02,0.0,-0.00797,1e-05,1.71782]
[1777824979910,54.66,78607.05,0.0,-0.00797,1e-05,1.7186]
[1777824986719,54.66,78606.93,0.0,-0.00797,1e-05,1.71865]
[1777824991994,54.66,78603.64,0.0,-0.00798,1e-05,1.72045]
[1777824997029,54.66,78603.22,0.0,-0.00798,1e-05,1.72072]
[1777825005085,54.66,78602.86,0.0,-0.00798,1e-05,1.72085]
[1777825010120,54.66,78602.82,0.0,-0.00798,1e-05,1.72076]
[1777825016162,54.66,78602.74,0.0,-0.00798,1e-05,1.72069]
[1777825021196,54.66,78602.54,0.0,-0.00798,1e-05,1.72077]
[1777825026232,54.66,78602.47,0.0,-0.00798,1e-05,1.72072]
[1777825033281,54.65,78602.47,0.0,-0.00798,1e-05,1.72057]
[1777825038317,54.65,78619.48,0.0,-0.00789,1e-05,1.70451]
[1777825043352,54.65,78618.36,0.0,-0.0079,1e-05,1.70558]
[1777825050402,54.65,78619.23,0.0,-0.0079,1e-05,1.70478]
[1777825055437,54.65,78624.66,0.0,-0.00786,1e-05,1.69868]
[1777825060472,54.65,78624.8,0.0,-0.00786,1e-05,1.69861]
[1777825066514,54.66,78625.14,0.0,-0.00786,1e-05,1.69836]
[1777825071549,54.66,78624.32,0.0,-0.00787,1e-05,1.69917]
[1777825074932,54.66,78623.72,0.0,-0.00787,1e-05,1.69975]
[1777825079501,54.66,78635.76,0.0,-0.00781,0.0,1.68864]
[1777825084640,54.66,78635.98,0.0,-0.00781,0.0,1.68861]
[1777825089675,54.66,78636.68,0.0,-0.00781,0.0,1.68812]
[1777825096724,54.66,78636.76,0.0,-0.00781,0.0,1.68826]
[1777825101759,54.66,78636.56,0.0,-0.00781,0.0,1.6886]
[1777825106794,54.66,78636.78,0.0,-0.00781,0.0,1.68854]
[1777825111829,54.66,78636.9,0.0,-0.00781,0.0,1.6875]
[1777825117871,54.66,78636.79,0.0,-0.00781,0.0,1.6878]
[1777825122907,54.66,78636.84,0.0,-0.00781,0.0,1.68791]
[1777825129955,54.67,78636.77,0.0,-0.00781,0.0,1.68819]
[1777825136873,54.67,78635.08,0.0,-0.00782,0.0,1.68984]
[1777825142040,54.67,78634.61,0.0,-0.00782,0.0,1.69052]
[1777825147075,54.67,78632.71,0.0,-0.00783,1e-05,1.6924]
[1777825152110,54.67,78632.81,0.0,-0.00783,1e-05,1.69241]
[1777825157147,54.67,78632.4,0.0,-0.00783,1e-05,1.6929]
[1777825169231,54.67,78632.22,0.0,-0.00784,1e-05,1.69329]
[1777825174266,54.67,78622.51,0.0,-0.00788,1e-05,1.7013]
[1777825179301,54.67,78619.97,0.0,-0.00789,1e-05,1.70368]
[1777825186349,54.67,78619.05,0.0,-0.0079,1e-05,1.70453]
[1777825191385,54.67,78610.84,0.0,-0.00794,1e-05,1.7122]
[1777825196421,54.67,78609.89,0.0,-0.00794,1e-05,1.71302]
[1777825201456,54.67,78606.73,0.0,-0.00796,1e-05,1.7159]
[1777825206491,54.67,78606.21,0.0,-0.00796,1e-05,1.71626]
[1777825213540,54.67,78604.65,0.0,-0.00797,1e-05,1.71753]
[1777825218574,54.67,78603.83,0.0,-0.00797,1e-05,1.71814]
[1777825223610,54.66,78591.44,0.0,-0.00803,1e-05,1.72957]
[1777825228645,54.66,78590.2,0.0,-0.00804,1e-05,1.73045]
[1777825233680,54.66,78592.81,0.0,-0.00802,1e-05,1.72659]
[1777825238714,54.66,78593.23,0.0,-0.00801,1e-05,1.7259]
[1777825243750,54.66,78593.84,0.0,-0.00801,1e-05,1.72504]
[1777825248784,54.66,78594.69,0.0,-0.008,1e-05,1.72396]
[1777825253820,54.66,78594.53,0.0,-0.008,1e-05,1.72383]
[1777825258855,54.65,78595.55,0.0,-0.008,1e-05,1.72259]
[1777825264054,54.65,78595.58,0.0,-0.008,1e-05,1.72235]
[1777825269307,54.65,78594.81,0.0,-0.008,1e-05,1.72275]
[1777825274560,54.65,78597.53,0.0,-0.00798,1e-05,1.71991]
[1777825279815,54.65,78597.74,0.0,-0.00798,1e-05,1.71946]
[1777825284853,54.65,78596.94,0.0,-0.00798,1e-05,1.71997]
[1777825287390,54.65,78596.76,8.0,-0.00798,1e-05,1.71999]
[1777825294106,54.64,78596.76,8.0,-0.00798,1e-05,1.71856]
[1777825300149,54.64,78596.58,8.0,-0.00798,1e-05,1.71845]
[1777825306191,54.64,78596.51,8.0,-0.00797,1e-05,1.71824]
[1777825311225,54.64,78596.35,8.0,-0.00797,1e-05,1.71816]
[1777825317268,54.64,78596.35,8.0,-0.00797,1e-05,1.71787]
[1777825327338,54.64,78596.35,8.0,-0.00797,1e-05,1.71741]
[1777825340429,54.63,78596.28,8.0,-0.00797,1e-05,1.71691]
[1777825352512,54.63,78596.64,8.0,-0.00796,1e-05,1.71497]
[1777825359562,54.63,78596.48,8.0,-0.00796,1e-05,1.71484]
[1777825364597,54.63,78606.39,8.0,-0.00791,1e-05,1.70536]
[1777825369632,54.63,78612.82,8.0,-0.00787,1e-05,1.69928]
[1777825374667,54.63,78607.84,8.0,-0.0079,1e-05,1.70389]
[1777825380709,54.63,78607.29,8.0,-0.0079,1e-05,1.70432]
[1777825385744,54.63,78610.83,8.0,-0.00788,1e-05,1.70094]
[1777825390778,54.62,78611.8,8.0,-0.00788,1e-05,1.70001]
[1777825395815,54.62,78615.49,8.0,-0.00786,1e-05,1.69656]
[1777825400850,54.62,78615.58,8.0,-0.00786,1e-05,1.6965]
[1777825406892,54.63,78615.7,8.0,-0.00786,1e-05,1.69642]
[1777825411927,54.63,78620.01,8.0,-0.00783,1e-05,1.69138]
[1777825416962,54.63,78621.0,8.0,-0.00783,1e-05,1.69056]
[1777825421998,54.63,78630.39,8.0,-0.00778,0.0,1.68198]
[1777825428041,54.63,78631.09,8.0,-0.00778,0.0,1.68159]
[1777825433075,54.63,78631.16,8.0,-0.00778,0.0,1.68174]
[1777825438111,54.63,78630.63,8.0,-0.00778,0.0,1.68246]
[1777825444153,54.63,78629.44,8.0,-0.00779,0.0,1.68383]
[1777825450195,54.63,78626.98,8.0,-0.0078,0.0,1.68636]
[1777825458251,54.64,78627.08,8.0,-0.00781,0.0,1.6866]
[1777825465300,54.64,78627.98,8.0,-0.0078,0.0,1.68607]
[1777825472348,54.64,78627.97,8.0,-0.0078,0.0,1.68531]
[1777825478390,54.64,78629.15,8.0,-0.0078,0.0,1.6845]
[1777825483426,54.64,78630.06,8.0,-0.00779,0.0,1.68391]
[1777825488462,54.64,78632.8,8.0,-0.00778,0.0,1.68163]
[1777825493496,54.65,78643.15,8.0,-0.00773,0.0,1.67241]
[1777825498532,54.65,78643.32,8.0,-0.00773,0.0,1.67259]
[1777825503567,54.65,78643.13,8.0,-0.00773,0.0,1.6731]
[1777825508604,54.65,78645.3,8.0,-0.00772,0.0,1.67143]
[1777825513639,54.65,78648.41,8.0,-0.00771,0.0,1.6689]
[1777825518674,54.66,78650.3,8.0,-0.0077,0.0,1.66751]
[1777825523709,54.66,78648.64,8.0,-0.00771,0.0,1.6694]
[1777825528745,54.66,78647.32,8.0,-0.00772,0.0,1.67093]
[1777825535793,54.66,78647.63,8.0,-0.00772,0.0,1.67]
[1777825540832,54.66,78647.97,8.0,-0.00772,0.0,1.67]
[1777825546874,54.67,78647.85,8.0,-0.00772,0.0,1.67048]
[1777825560972,54.67,78648.15,8.0,-0.00772,0.0,1.67108]
[1777825570035,54.67,78648.05,8.0,-0.00773,0.0,1.67167]
[1777825583126,54.68,78648.79,8.0,-0.00773,0.0,1.6717]
[1777825594203,54.68,78649.89,8.0,-0.00772,0.0,1.67021]
[1777825599238,54.68,78649.1,8.0,-0.00772,0.0,1.6712]
[1777825604273,54.68,78646.4,8.0,-0.00774,0.0,1.67394]
[1777825612329,54.69,78644.8,8.0,-0.00775,0.0,1.67577]
[1777825618371,54.69,78645.42,8.0,-0.00775,0.0,1.67546]
[1777825626426,54.69,78645.59,8.0,-0.00775,0.0,1.67566]
[1777825631463,54.69,78651.72,8.0,-0.00772,0.0,1.67028]
[1777825636498,54.69,78647.42,8.0,-0.00774,0.0,1.6745]
[1777825641533,54.69,78644.82,8.0,-0.00776,0.0,1.67712]
[1777825646568,54.69,78644.59,8.0,-0.00776,0.0,1.67753]
[1777825651602,54.7,78645.78,8.0,-0.00775,0.0,1.67556]
[1777825661672,54.7,78644.91,8.0,-0.00776,0.0,1.67679]
[1777825667715,54.7,78644.99,8.0,-0.00776,0.0,1.67697]
[1777825677785,54.7,78646.04,8.0,-0.00775,0.0,1.67643]
[1777825682820,54.7,78646.38,8.0,-0.00775,0.0,1.67633]
[1777825687855,54.7,78648.58,8.0,-0.00774,0.0,1.67453]
[1777825693897,54.71,78648.04,8.0,-0.00775,0.0,1.67531]
[1777825704974,54.71,78648.01,8.0,-0.00775,0.0,1.67583]
[1777825710010,54.71,78648.15,8.0,-0.00775,0.0,1.67593]
[1777825715045,54.71,78647.47,8.0,-0.00775,0.0,1.67571]
[1777825720080,54.71,78647.73,8.0,-0.00775,0.0,1.6757]
[1777825725116,54.71,78648.45,8.0,-0.00775,0.0,1.67531]
[1777825730151,54.72,78649.14,8.0,-0.00775,0.0,1.6749]
[1777825735483,54.72,78649.35,8.0,-0.00775,0.0,1.6748]
[1777825741228,54.72,78649.42,8.0,-0.00775,0.0,1.67514]
[1777825753312,54.72,78649.45,8.0,-0.00775,0.0,1.67565]
[1777825761367,54.72,78649.42,8.0,-0.00775,0.0,1.67602]
[1777825767411,54.72,78650.76,8.0,-0.00775,0.0,1.67505]
[1777825774460,54.73,78651.3,8.0,-0.00774,0.0,1.67379]
[1777825788558,54.73,78649.82,8.0,-0.00775,0.0,1.67574]
[1777825794600,54.73,78649.77,8.0,-0.00775,0.0,1.67603]
[1777825799635,54.73,78649.73,8.0,-0.00775,0.0,1.67627]
[1777825804718,54.73,78649.9,8.0,-0.00775,0.0,1.6763]
[1777825809969,54.73,78649.79,8.0,-0.00776,0.0,1.6766]
[1777825818768,54.74,78650.67,8.0,-0.00775,0.0,1.67614]
[1777825823802,54.74,78650.38,8.0,-0.00776,0.0,1.67661]
[1777825828838,54.74,78669.77,8.0,-0.00766,0.0,1.65902]
[1777825833872,54.74,78674.82,8.0,-0.00763,0.0,1.65373]
[1777825838907,54.74,78676.14,8.0,-0.00763,0.0,1.65294]
[1777825843942,54.75,78671.36,8.0,-0.00765,0.0,1.65771]
[1777825848977,54.75,78665.16,8.0,-0.00769,0.0,1.66372]
[1777825854013,54.75,78665.01,8.0,-0.00769,0.0,1.66417]
[1777825859048,54.75,78661.16,8.0,-0.00771,0.0,1.66801]
[1777825864082,54.75,78662.57,8.0,-0.0077,0.0,1.667]
[1777825869118,54.75,78663.99,8.0,-0.0077,0.0,1.66597]
[1777825877174,54.76,78666.3,8.0,-0.00769,0.0,1.66428]
[1777825882209,54.76,78663.77,8.0,-0.0077,0.0,1.66687]
[1777825891271,54.76,78664.35,8.0,-0.0077,0.0,1.66574]
[1777825897313,54.76,78666.75,8.0,-0.00769,0.0,1.66394]
[1777825903356,54.77,78667.41,8.0,-0.00769,0.0,1.66368]
[1777825911412,54.77,78668.49,8.0,-0.00768,0.0,1.66315]
[1777825916446,54.77,78669.7,8.0,-0.00768,0.0,1.66234]
[1777825921481,54.77,78668.39,8.0,-0.00769,0.0,1.66382]
[1777825927524,54.77,78667.72,8.0,-0.00769,0.0,1.66477]
[1777825933566,54.78,78667.7,8.0,-0.00769,0.0,1.66512]
[1777825938601,54.78,78669.49,8.0,-0.00769,0.0,1.66375]
[1777825943636,54.78,78669.98,8.0,-0.00769,0.0,1.66359]
[1777825948671,54.78,78671.38,8.0,-0.00768,0.0,1.6626]
[1777825953706,54.78,78671.16,8.0,-0.00768,0.0,1.66203]
[1777825959749,54.78,78673.28,8.0,-0.00767,0.0,1.66045]
[1777825964784,54.79,78682.12,8.0,-0.00763,0.0,1.65275]
[1777825969819,54.79,78687.39,8.0,-0.00761,0.0,1.64835]
[1777825974854,54.79,78688.52,8.0,-0.0076,0.0,1.64774]
[1777825979889,54.79,78687.46,8.0,-0.00761,0.0,1.64913]
[1777825984923,54.8,78687.67,8.0,-0.00761,0.0,1.64935]
[1777825989959,54.8,78688.16,8.0,-0.00761,0.0,1.64933]
[1777825994994,54.8,78689.93,8.0,-0.0076,0.0,1.64814]
[1777826000029,54.8,78688.6,8.0,-0.00761,0.0,1.64976]
[1777826006071,54.81,78692.17,8.0,-0.0076,0.0,1.64704]
[1777826011730,54.81,78694.77,8.0,-0.00759,0.0,1.64503]
[1777826017148,54.81,78690.57,8.0,-0.00761,0.0,1.6484]
[1777826022182,54.81,78690.22,8.0,-0.00761,0.0,1.64915]
[1777826027218,54.82,78691.38,8.0,-0.00761,0.0,1.64852]
[1777826032253,54.82,78690.64,8.0,-0.00761,0.0,1.64963]
[1777826037287,54.82,78694.39,8.0,-0.0076,0.0,1.64665]
[1777826043330,54.82,78694.57,8.0,-0.0076,0.0,1.64703]
[1777826048364,54.83,78691.66,8.0,-0.00762,0.0,1.65011]
[1777826055414,54.83,78693.71,8.0,-0.00761,0.0,1.64885]
[1777826062463,54.83,78694.83,8.0,-0.00761,0.0,1.64854]
[1777826067498,54.84,78693.86,8.0,-0.00761,0.0,1.64986]
[1777826072533,54.84,78693.84,8.0,-0.00761,0.0,1.64924]
[1777826077567,54.84,78711.84,8.0,-0.00753,0.0,1.63349]
[1777826082602,54.85,78713.3,8.0,-0.00752,0.0,1.63275]
[1777826087638,54.85,78713.77,8.0,-0.00752,0.0,1.63291]
[1777826092675,54.85,78715.28,8.0,-0.00752,0.0,1.63214]
[1777826097710,54.86,78722.23,8.0,-0.00749,0.0,1.62648]
[1777826102745,54.86,78731.08,8.0,-0.00745,0.0,1.61921]
[1777826106789,54.86,78755.96,8.0,-0.00734,0.0,1.59767]
[1777826107431,54.86,78755.96,8.0,-0.00734,0.0,1.59767]
[1777826107787,54.86,78755.96,8.0,-0.00734,0.0,1.59767]
[1777826109749,54.87,78765.78,8.0,-0.00729,0.0,1.58938]
[1777826110783,54.87,78766.44,8.0,-0.00729,0.0,1.58898]
[1777826115849,54.87,78770.08,8.0,-0.00728,0.0,1.58693]
[1777826118870,54.88,78744.29,8.0,-0.0074,0.0,1.61025]
[1777826123905,54.88,78739.1,8.0,-0.00743,0.0,1.61557]
[1777826128939,54.88,78739.03,8.0,-0.00743,0.0,1.61633]
[1777826133975,54.89,78737.89,8.0,-0.00744,0.0,1.617]
[1777826139011,54.89,78734.61,8.0,-0.00746,0.0,1.62062]
[1777826144047,54.9,78731.64,8.0,-0.00748,0.0,1.62392]
[1777826149082,54.9,78729.29,8.0,-0.00749,0.0,1.62663]
[1777826154118,54.9,78729.73,8.0,-0.00749,0.0,1.62684]
[1777826159152,54.91,78734.23,8.0,-0.00747,0.0,1.62341]
[1777826164188,54.91,78733.76,8.0,-0.00748,0.0,1.62445]
[1777826169222,54.91,78731.68,8.0,-0.00749,0.0,1.6269]
[1777826176272,54.92,78731.16,8.0,-0.0075,0.0,1.62816]
[1777826182314,54.92,78730.5,8.0,-0.0075,0.0,1.6294]
[1777826187350,54.93,78735.57,8.0,-0.00748,0.0,1.6254]
[1777826192385,54.93,78734.88,8.0,-0.00748,0.0,1.62553]
[1777826197420,54.93,78731.93,8.0,-0.0075,0.0,1.62873]
[1777826202454,54.94,78733.19,8.0,-0.0075,0.0,1.62814]
[1777826209505,54.94,78733.02,8.0,-0.0075,0.0,1.62905]
[1777826214635,54.94,78730.64,8.0,-0.00752,0.0,1.63161]
[1777826221589,54.95,78729.83,8.0,-0.00752,0.0,1.63315]
[1777826226627,54.95,78730.24,8.0,-0.00753,0.0,1.63327]
[1777826231662,54.95,78730.23,8.0,-0.00753,0.0,1.63388]
[1777826236696,54.96,78730.33,8.0,-0.00753,0.0,1.63429]
[1777826241732,54.96,78730.02,8.0,-0.00753,0.0,1.63506]
[1777826250795,54.96,78729.4,8.0,-0.00754,0.0,1.63648]
[1777826256837,54.97,78732.64,8.0,-0.00752,0.0,1.6331]
[1777826261872,54.97,78732.37,8.0,-0.00753,0.0,1.63384]
[1777826266906,54.97,78730.44,8.0,-0.00754,0.0,1.63606]
[1777826275970,54.98,78729.91,8.0,-0.00755,0.0,1.63739]
[1777826281005,54.98,78726.84,8.0,-0.00756,0.0,1.6406]
[1777826286043,54.98,78726.43,8.0,-0.00757,0.0,1.64139]
[1777826291075,54.99,78726.75,8.0,-0.00757,0.0,1.64152]
[1777826296110,54.99,78726.79,8.0,-0.00757,0.0,1.6419]
[1777826301145,54.99,78726.81,8.0,-0.00757,0.0,1.64229]
[1777826306180,54.99,78729.78,8.0,-0.00756,0.0,1.64003]
[1777826311215,55.0,78718.61,8.0,-0.00761,0.0,1.64945]
[1777826314020,55.0,78714.34,8.0,-0.00763,0.0,1.65344]
[1777826319271,55.0,78702.17,8.0,-0.0077,0.0,1.66478]
[1777826324305,55.0,78703.32,8.0,-0.00769,0.0,1.66393]
[1777826329506,55.0,78699.33,8.0,-0.00771,0.0,1.66778]
[1777826334760,55.0,78696.84,8.0,-0.00772,0.0,1.67023]
[1777826339930,55.0,78703.4,8.0,-0.00769,0.0,1.66444]
[1777826346462,55.0,78709.15,8.0,-0.00767,0.0,1.65955]
[1777826351497,55.01,78710.81,8.0,-0.00766,0.0,1.6583]
[1777826356532,55.01,78718.5,8.0,-0.00762,0.0,1.65161]
[1777826361567,55.01,78721.31,8.0,-0.00761,0.0,1.64941]
[1777826366602,55.01,78727.9,8.0,-0.00758,0.0,1.64384]
[1777826371637,55.01,78731.94,8.0,-0.00756,0.0,1.63957]
[1777826376672,55.02,78731.33,8.0,-0.00757,0.0,1.64057]
[1777826381947,55.02,78722.92,8.0,-0.00761,0.0,1.64858]
[1777826387203,55.02,78722.28,8.0,-0.00761,0.0,1.64952]
[1777826392454,55.02,78723.26,8.0,-0.00761,0.0,1.64906]
[1777826397707,55.03,78723.26,8.0,-0.00761,0.0,1.64942]
[1777826402962,55.03,78722.07,8.0,-0.00762,0.0,1.65084]
[1777826408215,55.03,78722.11,8.0,-0.00762,0.0,1.65115]
[1777826413466,55.03,78715.53,8.0,-0.00766,0.0,1.65747]
[1777826418719,55.03,78713.39,8.0,-0.00767,0.0,1.65967]
[1777826423972,55.03,78711.24,8.0,-0.00768,0.0,1.66185]
[1777826429232,55.04,78711.2,8.0,-0.00768,0.0,1.6621]
[1777826434483,55.04,78711.5,8.0,-0.00768,0.0,1.66102]
[1777826439736,55.04,78711.45,8.0,-0.00768,0.0,1.66128]
[1777826444990,55.04,78711.37,8.0,-0.00768,0.0,1.66156]
[1777826450241,55.04,78711.48,8.0,-0.00768,0.0,1.66166]
[1777826455493,55.04,78710.86,8.0,-0.00768,0.0,1.66247]
[1777826460750,55.04,78710.75,8.0,-0.00769,0.0,1.66276]
[1777826466002,55.04,78710.92,8.0,-0.00769,0.0,1.6628]
[1777826471261,55.05,78714.85,8.0,-0.00767,0.0,1.65938]
[1777826476511,55.05,78712.71,8.0,-0.00768,0.0,1.66162]
[1777826481765,55.05,78712.67,8.0,-0.00768,0.0,1.66185]
[1777826487016,55.05,78712.67,8.0,-0.00768,0.0,1.66205]
[1777826492270,55.05,78713.72,8.0,-0.00768,0.0,1.66129]
[1777826497528,55.05,78713.54,8.0,-0.00767,0.0,1.66062]
[1777826502778,55.05,78713.58,8.0,-0.00768,0.0,1.66078]
[1777826508037,55.05,78713.84,8.0,-0.00768,0.0,1.66075]
[1777826513289,55.06,78713.48,8.0,-0.00768,0.0,1.66126]
[1777826518544,55.06,78713.29,8.0,-0.00768,0.0,1.66166]
[1777826523799,55.06,78715.43,8.0,-0.00767,0.0,1.6599]
[1777826529003,55.06,78727.88,8.0,-0.00761,0.0,1.64889]
[1777826534252,55.06,78727.61,8.0,-0.00761,0.0,1.64942]
[1777826539258,55.06,78727.68,8.0,-0.00762,0.0,1.6497]
[1777826544409,55.06,78726.82,8.0,-0.00762,0.0,1.65075]
[1777826549663,55.07,78722.65,8.0,-0.00764,0.0,1.65477]
[1777826554919,55.07,78721.8,8.0,-0.00764,0.0,1.6547]
[1777826560171,55.07,78721.94,8.0,-0.00764,0.0,1.65481]
[1777826565425,55.07,78721.94,8.0,-0.00765,0.0,1.65507]
[1777826570681,55.07,78722.41,8.0,-0.00764,0.0,1.65487]
[1777826575935,55.07,78716.7,8.0,-0.00767,0.0,1.66025]
[1777826581190,55.07,78716.56,8.0,-0.00767,0.0,1.66054]
[1777826586443,55.07,78714.78,8.0,-0.00768,0.0,1.66234]
[1777826591695,55.08,78720.54,8.0,-0.00766,0.0,1.65726]
[1777826596950,55.08,78721.13,8.0,-0.00766,0.0,1.65692]
[1777826602202,55.08,78723.07,8.0,-0.00765,0.0,1.65536]
[1777826607455,55.08,78716.62,8.0,-0.00768,0.0,1.66143]
[1777826612708,55.08,78716.9,8.0,-0.00767,0.0,1.66027]
[1777826617963,55.08,78716.34,8.0,-0.00768,0.0,1.66095]
[1777826623217,55.08,78716.28,8.0,-0.00768,0.0,1.66116]
[1777826628470,55.08,78717.5,8.0,-0.00767,0.0,1.66025]
[1777826633723,55.08,78711.32,8.0,-0.0077,0.0,1.66601]
[1777826638975,55.08,78712.54,8.0,-0.0077,0.0,1.66502]
[1777826644229,55.09,78713.06,8.0,-0.0077,0.0,1.66467]
[1777826649482,55.09,78714.0,8.0,-0.00769,0.0,1.66398]
[1777826654736,55.09,78713.56,8.0,-0.0077,0.0,1.66452]
[1777826659989,55.09,78713.68,8.0,-0.0077,0.0,1.66455]
[1777826665243,55.09,78713.68,8.0,-0.0077,0.0,1.66469]
[1777826670496,55.09,78715.86,8.0,-0.00769,0.0,1.66286]
[1777826675750,55.09,78716.07,8.0,-0.00768,0.0,1.66179]
[1777826681003,55.09,78716.38,8.0,-0.00768,0.0,1.66167]
[1777826686256,55.09,78716.49,8.0,-0.00768,0.0,1.66173]
[1777826691510,55.09,78718.71,8.0,-0.00767,0.0,1.65989]
[1777826696763,55.09,78718.69,8.0,-0.00767,0.0,1.66011]
[1777826702025,55.1,78718.19,8.0,-0.00768,0.0,1.66069]
[1777826712017,55.1,78716.17,8.0,-0.00769,0.0,1.66287]
[1777826718059,55.1,78716.84,8.0,-0.00769,0.0,1.66242]
[1777826723093,55.1,78717.13,8.0,-0.00769,0.0,1.66229]
[1777826730143,55.1,78719.28,8.0,-0.00768,0.0,1.66053]
[1777826737192,55.1,78719.38,8.0,-0.00767,0.0,1.65962]
[1777826742227,55.1,78718.24,8.0,-0.00768,0.0,1.66081]
[1777826753304,55.1,78718.41,8.0,-0.00768,0.0,1.66098]
[1777826758339,55.1,78716.13,8.0,-0.00769,0.0,1.66318]
[1777826766395,55.11,78716.35,8.0,-0.00769,0.0,1.66318]
[1777826771429,55.11,78716.23,8.0,-0.00769,0.0,1.66341]
[1777826777471,55.11,78716.17,8.0,-0.00769,0.0,1.66361]
[1777826783376,55.11,78718.56,8.0,-0.00768,0.0,1.66154]
[1777826793583,55.11,78718.43,8.0,-0.00768,0.0,1.66092]
[1777826798618,55.11,78718.12,8.0,-0.00768,0.0,1.66134]
[1777826808689,55.11,78718.12,8.0,-0.00768,0.0,1.66162]
[1777826813096,55.11,78718.08,8.0,-0.00768,0.0,1.66176]
[1777826814231,55.11,78718.05,8.0,-0.00768,0.0,1.66181]
[1777826819392,55.11,78718.15,8.0,-0.00768,0.0,1.66185]
[1777826825808,55.12,78715.84,8.0,-0.0077,0.0,1.66413]
[1777826831147,55.12,78715.8,8.0,-0.0077,0.0,1.66428]
[1777826836401,55.12,78715.87,8.0,-0.0077,0.0,1.66433]
[1777826841654,55.12,78715.96,8.0,-0.0077,0.0,1.66436]
[1777826846909,55.12,78716.19,8.0,-0.0077,0.0,1.6643]
[1777826852164,55.12,78716.29,8.0,-0.00769,0.0,1.66325]
[1777826854150,55.12,78716.29,8.0,-0.00769,0.0,1.6633]
[1777826855257,55.12,78716.29,8.0,-0.00769,0.0,1.66333]
[1777826863068,55.12,78722.63,8.0,-0.00766,0.0,1.65777]
[1777826868103,55.12,78728.34,8.0,-0.00764,0.0,1.65281]
[1777826874637,55.12,78728.43,8.0,-0.00764,0.0,1.65295]
[1777826879913,55.12,78729.02,8.0,-0.00764,0.0,1.65273]
[1777826885162,55.13,78727.24,8.0,-0.00765,0.0,1.65455]
[1777826890365,55.13,78727.02,8.0,-0.00765,0.0,1.65493]
[1777826895620,55.13,78721.02,8.0,-0.00768,0.0,1.66064]
[1777826900697,55.13,78718.9,8.0,-0.00769,0.0,1.66273]
[1777826906005,55.13,78707.58,8.0,-0.00775,0.0,1.67316]
[1777826911303,55.13,78709.57,8.0,-0.00774,0.0,1.67141]
[1777826916558,55.13,78707.54,8.0,-0.00774,0.0,1.67228]
[1777826921811,55.13,78707.79,8.0,-0.00774,0.0,1.67216]
[1777826927064,55.13,78706.99,8.0,-0.00775,0.0,1.67298]
[1777826932317,55.13,78706.99,8.0,-0.00775,0.0,1.67308]
[1777826937572,55.13,78706.85,8.0,-0.00775,0.0,1.67331]
[1777826941921,55.13,78707.03,10.0,-0.00775,0.0,1.67326]
[1777826942128,55.13,78707.03,10.0,-0.00775,0.0,1.67326]
[1777826943313,55.13,78707.03,10.0,-0.00775,0.0,1.67326]
[1777826943642,55.13,78707.03,10.0,-0.00775,0.0,1.67326]
[1777826943692,55.13,78707.03,10.0,-0.00775,0.0,1.67326]
[1777826943743,55.15,78707.03,10.0,-0.00776,0.0,1.67534]
[1777826949674,55.17,78707.42,10.0,-0.00777,0.0,1.67846]
[1777826957730,55.19,78707.19,10.0,-0.0078,0.0,1.68325]
[1777826962765,55.21,78708.09,10.0,-0.00781,0.0,1.68524]
[1777826970821,55.23,78707.27,10.0,-0.00784,0.0,1.69046]
[1777826980891,55.27,78707.27,10.0,-0.00786,0.0,1.69488]
[1777826985926,55.28,78703.29,10.0,-0.0079,0.0,1.70127]
[1777826990960,55.3,78701.09,10.0,-0.00792,1e-05,1.70596]
[1777826995996,55.31,78703.77,10.0,-0.00792,1e-05,1.70612]
[1777827001032,55.33,78706.14,10.0,-0.00792,1e-05,1.70658]
[1777827006067,55.34,78706.38,10.0,-0.00794,1e-05,1.709]
[1777827011102,55.36,78706.49,10.0,-0.00795,1e-05,1.71153]
[1777827015423,55.36,78707.11,10.0,-0.00795,1e-05,1.712]
[1777827015511,55.37,78706.55,10.0,-0.00796,1e-05,1.71408]
[1777827021171,55.4,78706.66,10.0,-0.00799,1e-05,1.71925]
[1777827027214,55.44,78706.8,10.0,-0.00802,1e-05,1.72546]
[1777827031374,55.45,78719.17,10.0,-0.00798,1e-05,1.71711]
[1777827031404,55.45,78719.17,10.0,-0.00798,1e-05,1.71711]
[1777827031411,55.45,78719.17,10.0,-0.00798,1e-05,1.71711]
[1777827031426,55.46,78721.12,10.0,-0.00797,1e-05,1.71526]
[1777827037284,55.48,78721.99,10.0,-0.00798,1e-05,1.71806]
[1777827042319,55.5,78718.16,10.0,-0.00802,1e-05,1.72415]
[1777827047354,55.51,78716.73,10.0,-0.00804,1e-05,1.72793]
[1777827053397,55.53,78718.19,10.0,-0.00804,1e-05,1.72946]
[1777827059440,55.54,78718.19,10.0,-0.00806,1e-05,1.7323]
[1777827064475,55.56,78716.01,10.0,-0.00808,1e-05,1.73666]
[1777827072531,55.58,78715.37,10.0,-0.00811,1e-05,1.74135]
[1777827077574,55.59,78715.3,10.0,-0.00812,1e-05,1.74364]
[1777827082609,55.6,78716.9,10.0,-0.00812,1e-05,1.74434]
[1777827090665,55.62,78716.86,10.0,-0.00814,1e-05,1.74789]
[1777827095699,55.64,78722.98,10.0,-0.00812,1e-05,1.74322]
[1777827100735,55.65,78719.07,10.0,-0.00815,1e-05,1.74907]
[1777827105770,55.66,78718.64,10.0,-0.00816,1e-05,1.75161]
[1777827110806,55.67,78717.88,10.0,-0.00818,1e-05,1.75443]
[1777827115840,55.68,78708.13,10.0,-0.00824,1e-05,1.76571]
[1777827120875,55.69,78707.16,10.0,-0.00825,1e-05,1.76861]
[1777827125910,55.71,78710.13,10.0,-0.00825,1e-05,1.7678]
[1777827131952,55.72,78709.53,10.0,-0.00827,1e-05,1.77074]
[1777827139001,55.73,78710.12,10.0,-0.00828,1e-05,1.77293]
[1777827145044,55.75,78709.01,10.0,-0.0083,1e-05,1.77631]
[1777827151086,55.76,78708.75,10.0,-0.0083,1e-05,1.77773]
[1777827155933,55.77,78701.74,10.0,-0.00835,1e-05,1.78554]
[1777827156033,55.77,78701.47,10.0,-0.00835,1e-05,1.78653]
[1777827158782,55.78,78701.33,10.0,-0.00836,1e-05,1.78774]
[1777827158818,55.78,78701.33,10.0,-0.00836,1e-05,1.78774]
[1777827158883,55.79,78701.33,10.0,-0.00837,1e-05,1.78989]
[1777827164177,55.8,78699.46,10.0,-0.00839,1e-05,1.79348]
[1777827170218,55.81,78699.37,10.0,-0.0084,1e-05,1.79572]
[1777827176321,55.81,78699.4,10.0,-0.0084,1e-05,1.79605]
[1777827177416,55.82,78699.4,10.0,-0.00841,1e-05,1.79818]
[1777827188345,55.85,78701.58,10.0,-0.00842,1e-05,1.79995]
[1777827194386,55.86,78703.24,10.0,-0.00843,1e-05,1.80048]
[1777827199421,55.87,78703.1,10.0,-0.00844,1e-05,1.80237]
[1777827206061,55.87,78703.1,10.0,-0.00844,1e-05,1.80237]
[1777827206471,55.88,78702.45,10.0,-0.00845,1e-05,1.80544]
[1777827209235,55.89,78702.52,10.0,-0.00846,1e-05,1.80753]
[1777827209273,55.89,78702.52,10.0,-0.00846,1e-05,1.80753]
[1777827209336,55.9,78702.52,10.0,-0.00847,1e-05,1.80861]
[1777827215534,55.91,78702.02,10.0,-0.00848,1e-05,1.80999]
[1777827220569,55.92,78701.57,10.0,-0.00849,1e-05,1.81211]
[1777827225604,55.93,78699.17,10.0,-0.00851,1e-05,1.81609]
[1777827230639,55.94,78698.76,10.0,-0.00852,1e-05,1.81812]
[1777827238695,55.95,78697.74,10.0,-0.00854,1e-05,1.822]
[1777827245744,55.97,78697.37,10.0,-0.00856,1e-05,1.82457]
[1777827252792,55.98,78696.74,10.0,-0.00857,1e-05,1.82737]
[1777827257828,55.99,78694.29,10.0,-0.00859,1e-05,1.83129]
[1777827262863,56.0,78693.49,10.0,-0.0086,1e-05,1.83357]
[1777827269913,56.01,78693.53,10.0,-0.00862,1e-05,1.83562]
[1777827278975,56.02,78693.16,10.0,-0.00863,1e-05,1.83749]
[1777827285020,56.03,78693.81,10.0,-0.00863,1e-05,1.83862]
[1777827290054,56.04,78694.21,10.0,-0.00864,1e-05,1.83969]
[1777827296095,56.05,78693.89,10.0,-0.00865,1e-05,1.84174]
[1777827302138,56.06,78693.85,10.0,-0.00866,1e-05,1.8435]
[1777827307173,56.07,78696.1,10.0,-0.00865,1e-05,1.84272]
[1777827313214,56.08,78696.06,10.0,-0.00866,1e-05,1.84446]
[1777827322278,56.09,78695.95,10.0,-0.00868,1e-05,1.84708]
[1777827332348,56.1,78693.67,10.0,-0.0087,1e-05,1.85086]
[1777827342705,56.1,78693.67,10.0,-0.0087,1e-05,1.85086]
[1777827343775,56.12,78693.67,10.0,-0.00871,1e-05,1.8538]
[1777827349467,56.13,78693.64,10.0,-0.00872,1e-05,1.85541]
[1777827359536,56.14,78693.14,10.0,-0.00874,1e-05,1.85849]
[1777827368599,56.16,78690.73,10.0,-0.00876,1e-05,1.8631]
[1777827373635,56.16,78690.63,10.0,-0.00877,1e-05,1.86443]
[1777827379677,56.17,78690.77,10.0,-0.00878,1e-05,1.86576]
[1777827389749,56.18,78690.77,10.0,-0.00879,1e-05,1.86816]
[1777827399816,56.2,78690.77,10.0,-0.0088,1e-05,1.86959]
[1777827409887,56.21,78692.3,10.0,-0.0088,1e-05,1.87042]
[1777827414922,56.22,78692.23,10.0,-0.00881,1e-05,1.87165]
[1777827422978,56.23,78692.09,10.0,-0.00882,1e-05,1.87362]
[1777827430613,56.23,78694.44,10.0,-0.00881,1e-05,1.87176]
[1777827437075,56.24,78694.58,10.0,-0.00883,1e-05,1.87435]
[1777827441217,56.25,78694.44,10.0,-0.00883,1e-05,1.87471]
[1777827442311,56.25,78694.44,10.0,-0.00883,1e-05,1.87538]
[1777827448154,56.26,78692.19,10.0,-0.00885,1e-05,1.87911]
[1777827453192,56.26,78691.23,10.0,-0.00886,1e-05,1.87995]
[1777827458227,56.27,78691.44,10.0,-0.00886,1e-05,1.8808]
[1777827463263,56.27,78691.58,10.0,-0.00887,1e-05,1.88171]
[1777827468298,56.28,78691.48,10.0,-0.00887,1e-05,1.88284]
[1777827473332,56.29,78691.51,10.0,-0.00888,1e-05,1.88384]
[1777827485418,56.3,78691.44,10.0,-0.00889,1e-05,1.88633]
[1777827491459,56.31,78690.64,10.0,-0.0089,1e-05,1.8883]
[1777827498509,56.31,78690.36,10.0,-0.00891,1e-05,1.88994]
[1777827508579,56.32,78690.36,10.0,-0.00892,1e-05,1.89185]
[1777827509742,56.32,78690.36,10.0,-0.00892,1e-05,1.89185]
[1777827510822,56.33,78690.36,10.0,-0.00892,1e-05,1.89223]
[1777827518649,56.33,78690.29,10.0,-0.00893,1e-05,1.89264]
[1777827524691,56.34,78692.68,10.0,-0.00892,1e-05,1.8914]
[1777827531392,56.34,78690.32,10.0,-0.00894,1e-05,1.89449]
[1777827538841,56.35,78677.15,10.0,-0.00902,1e-05,1.90913]
[1777827543508,56.36,78668.88,10.0,-0.00907,1e-05,1.91817]
[1777827543796,56.36,78668.88,10.0,-0.00907,1e-05,1.91817]
[1777827549873,56.36,78659.61,10.0,-0.00912,1e-05,1.92843]
[1777827554908,56.36,78648.64,10.0,-0.00919,1e-05,1.94006]
[1777827561957,56.37,78647.71,10.0,-0.0092,1e-05,1.94165]
[1777827567327,56.37,78648.24,10.0,-0.0092,1e-05,1.94156]
[1777827572601,56.37,78657.12,10.0,-0.00914,1e-05,1.93195]
[1777827578069,56.38,78655.69,10.0,-0.00916,1e-05,1.934]
[1777827578502,56.38,78655.69,10.0,-0.00916,1e-05,1.934]
[1777827586125,56.38,78655.74,10.0,-0.00916,1e-05,1.93474]
[1777827595187,56.39,78655.72,10.0,-0.00916,1e-05,1.93564]
[1777827600223,56.39,78654.93,10.0,-0.00917,1e-05,1.9369]
[1777827603052,56.39,78650.98,10.0,-0.00919,1e-05,1.94107]
[1777827603129,56.39,78650.98,10.0,-0.00919,1e-05,1.94107]
[1777827608279,56.39,78632.48,10.0,-0.0093,1e-05,1.96024]
[1777827613314,56.39,78628.5,10.0,-0.00932,1e-05,1.96455]
[1777827618349,56.39,78627.88,10.0,-0.00933,1e-05,1.96539]
[1777827623384,56.39,78626.01,10.0,-0.00934,1e-05,1.9675]
[1777827628421,56.4,78626.95,10.0,-0.00934,1e-05,1.96673]
[1777827633456,56.4,78624.8,10.0,-0.00934,1e-05,1.96792]
[1777827640505,56.4,78623.02,10.0,-0.00936,1e-05,1.97001]
[1777827644673,56.4,78625.42,10.0,-0.00934,1e-05,1.96771]
[1777827652597,56.4,78625.99,10.0,-0.00934,1e-05,1.96746]
[1777827656510,56.4,78625.69,10.0,-0.00934,1e-05,1.96785]
[1777827665689,56.4,78624.66,10.0,-0.00935,1e-05,1.96932]
[1777827670723,56.4,78617.03,10.0,-0.0094,1e-05,1.97727]
[1777827675759,56.4,78616.44,10.0,-0.0094,1e-05,1.97798]
[1777827676606,56.4,78616.44,10.0,-0.0094,1e-05,1.97798]
[1777827681801,56.4,78616.19,10.0,-0.0094,1e-05,1.97831]
[1777827687616,56.4,78613.67,10.0,-0.00942,1e-05,1.98094]
[1777827692878,56.4,78608.73,10.0,-0.00944,1e-05,1.98479]
[1777827697913,56.4,78606.51,10.0,-0.00945,1e-05,1.98707]
[1777827702948,56.4,78602.53,10.0,-0.00947,1e-05,1.99115]
[1777827707983,56.4,78599.22,10.0,-0.00949,1e-05,1.9945]
[1777827713017,56.4,78600.87,10.0,-0.00948,1e-05,1.99273]
[1777827719060,56.4,78598.44,10.0,-0.0095,1e-05,1.99519]
[1777827725953,56.4,78598.73,10.0,-0.00949,1e-05,1.99485]
[1777827726619,56.4,78598.73,10.0,-0.00949,1e-05,1.99485]
[1777827726717,56.4,78580.0,10.0,-0.0096,1e-05,2.01426]
[1777827730927,56.4,78578.26,10.0,-0.00961,1e-05,2.01589]
[1777827730939,56.4,78578.26,10.0,-0.00961,1e-05,2.01589]
[1777827732744,56.4,78583.49,10.0,-0.00958,1e-05,2.01033]
[1777827739201,56.4,78589.18,10.0,-0.00955,1e-05,2.00413]
[1777827744236,56.4,78589.85,10.0,-0.00954,1e-05,2.00329]
[1777827749272,56.4,78589.9,10.0,-0.00954,1e-05,2.0031]
[1777827754306,56.4,78589.63,10.0,-0.00954,1e-05,2.00204]
[1777827759342,56.4,78589.54,10.0,-0.00954,1e-05,2.00202]
[1777827765384,56.4,78588.72,10.0,-0.00954,1e-05,2.00272]
[1777827771425,56.4,78588.97,10.0,-0.00954,1e-05,2.00231]
[1777827775408,56.4,78585.26,10.0,-0.00956,1e-05,2.00606]
[1777827775454,56.4,78585.58,10.0,-0.00956,1e-05,2.00569]
[1777827780489,56.42,78584.28,10.0,-0.00959,1e-05,2.01127]
[1777827785718,56.44,78588.57,10.0,-0.00959,1e-05,2.01101]
[1777827791569,56.47,78588.52,10.0,-0.00961,1e-05,2.01609]
[1777827796604,56.49,78584.75,10.0,-0.00966,1e-05,2.02418]
[1777827801639,56.51,78581.73,10.0,-0.0097,1e-05,2.0314]
[1777827808687,56.54,78580.08,10.0,-0.00974,1e-05,2.03875]
[1777827814730,56.63,78577.8,10.0,-0.00985,1e-05,2.05847]
[1777827819764,56.65,78577.99,10.0,-0.00987,1e-05,2.06205]
[1777827824800,56.67,78576.57,10.0,-0.0099,1e-05,2.06729]
[1777827830694,56.72,78575.02,10.0,-0.00996,1e-05,2.07845]
[1777827839905,56.76,78574.3,10.0,-0.01,1e-05,2.08709]
[1777827844940,56.78,78574.23,10.0,-0.01002,1e-05,2.0907]
[1777827850982,56.8,78574.26,10.0,-0.01005,1e-05,2.09487]
[1777827860053,56.83,78573.98,10.0,-0.01008,1e-05,2.10138]
[1777827865088,56.85,78573.98,10.0,-0.0101,1e-05,2.10479]
[1777827870123,56.87,78578.47,10.0,-0.01009,1e-05,2.10336]
[1777827877171,56.89,78580.72,10.0,-0.0101,1e-05,2.10443]
[1777827882207,56.91,78583.12,10.0,-0.0101,1e-05,2.10523]
[1777827887242,56.93,78583.95,10.0,-0.01012,1e-05,2.10769]
[1777827892277,56.95,78583.54,10.0,-0.01014,1e-05,2.11146]
[1777827897313,56.96,78583.47,10.0,-0.01016,1e-05,2.11483]
[1777827902348,56.98,78583.21,10.0,-0.01018,1e-05,2.11901]
[1777827907382,57.0,78578.04,10.0,-0.01023,1e-05,2.12776]
[1777827913425,57.02,78581.28,10.0,-0.01023,1e-05,2.12805]
[1777827918460,57.03,78576.64,10.0,-0.01028,1e-05,2.13616]
[1777827923495,57.05,78576.48,10.0,-0.01029,1e-05,2.13939]
[1777827928532,57.07,78589.61,10.0,-0.01023,1e-05,2.12824]
[1777827931544,57.07,78592.63,10.0,-0.01022,1e-05,2.12625]
[1777827931583,57.07,78592.63,10.0,-0.01022,1e-05,2.12625]
[1777827931832,57.07,78592.74,10.0,-0.01022,1e-05,2.12549]
[1777827932451,57.07,78592.74,10.0,-0.01022,1e-05,2.12549]
[1777827932560,57.07,78592.67,10.0,-0.01021,1e-05,2.1253]
[1777827938602,57.09,78594.14,10.0,-0.01023,1e-05,2.1275]
[1777827939783,57.09,78594.14,10.0,-0.01023,1e-05,2.1275]
[1777827939812,57.09,78594.14,10.0,-0.01023,1e-05,2.1275]
[1777827940615,57.09,78603.45,10.0,-0.01017,1e-05,2.11787]
[1777827945651,57.09,78609.15,10.0,-0.01013,1e-05,2.11051]
[1777827949953,57.08,78611.02,10.0,-0.01011,1e-05,2.10755]
[1777827950685,57.09,78610.97,10.0,-0.01012,1e-05,2.10826]
[1777827952991,57.09,78614.35,10.0,-0.01011,1e-05,2.10598]
[1777827953031,57.09,78614.35,10.0,-0.01011,1e-05,2.10598]
[1777827953707,57.09,78620.93,10.0,-0.01006,1e-05,2.09873]
[1777827958742,57.09,78624.47,10.0,-0.01004,1e-05,2.09391]
[1777827963776,57.08,78618.42,10.0,-0.01007,1e-05,2.09923]
[1777827968812,57.08,78626.43,10.0,-0.01001,1e-05,2.08962]
[1777827973847,57.07,78626.27,10.0,-0.01001,1e-05,2.08878]
[1777827978882,57.07,78627.97,10.0,-0.00999,1e-05,2.08598]
[1777827983918,57.06,78628.21,10.0,-0.00999,1e-05,2.08473]
[1777827991974,57.05,78629.15,10.0,-0.00997,1e-05,2.08091]
[1777827997009,57.05,78628.96,10.0,-0.00996,1e-05,2.08015]
[1777828000591,57.04,78628.82,10.0,-0.00996,1e-05,2.07992]
[1777828000692,57.04,78628.82,10.0,-0.00996,1e-05,2.07953]
[1777828004407,57.05,78628.85,10.0,-0.00996,1e-05,2.08021]
[1777828004440,57.05,78628.85,10.0,-0.00996,1e-05,2.08021]
[1777828004508,57.06,78628.85,10.0,-0.00997,1e-05,2.08231]
[1777828007153,57.06,78628.82,10.0,-0.00997,1e-05,2.08214]
[1777828007254,57.06,78628.74,10.0,-0.00997,1e-05,2.08203]
[1777828010050,57.06,78627.95,10.0,-0.00998,1e-05,2.08426]
[1777828010084,57.06,78627.95,10.0,-0.00998,1e-05,2.08426]
[1777828010151,57.07,78627.95,10.0,-0.00999,1e-05,2.08496]
[1777828015167,57.06,78626.87,10.0,-0.00999,1e-05,2.08529]
[1777828015269,57.06,78626.91,10.0,-0.00999,1e-05,2.08504]
[1777828021205,57.08,78626.72,10.0,-0.01001,1e-05,2.08938]
[1777828023146,57.09,78626.86,10.0,-0.01002,1e-05,2.08992]
[1777828023173,57.09,78626.86,10.0,-0.01002,1e-05,2.08992]
[1777828023219,57.09,78627.44,10.0,-0.01002,1e-05,2.08999]
[1777828028254,57.08,78630.45,10.0,-0.00999,1e-05,2.08574]
[1777828033289,57.08,78629.35,10.0,-0.00999,1e-05,2.08588]
[1777828040338,57.07,78629.23,10.0,-0.00999,1e-05,2.08459]
[1777828045844,57.07,78630.03,10.0,-0.00998,1e-05,2.08294]
[1777828051416,57.06,78639.72,10.0,-0.00991,1e-05,2.07016]
[1777828059274,57.06,78639.76,10.0,-0.00991,1e-05,2.06994]
[1777828064507,57.05,78637.18,10.0,-0.00991,1e-05,2.07048]
[1777828070269,57.04,78635.31,10.0,-0.00992,1e-05,2.07177]
[1777828070549,57.05,78635.35,10.0,-0.00992,1e-05,2.07228]
[1777828072770,57.05,78639.3,10.0,-0.0099,1e-05,2.06885]
[1777828072805,57.05,78639.3,10.0,-0.0099,1e-05,2.06885]
[1777828072855,57.06,78639.33,10.0,-0.0099,1e-05,2.06954]
[1777828074477,57.05,78638.92,10.0,-0.00991,1e-05,2.06981]
[1777828074577,57.05,78638.99,10.0,-0.0099,1e-05,2.06957]
[1777828077234,57.06,78638.95,10.0,-0.00991,1e-05,2.07107]
[1777828077264,57.06,78638.95,10.0,-0.00991,1e-05,2.07107]
[1777828077903,57.06,78638.95,10.0,-0.00991,1e-05,2.07107]
[1777828079319,57.06,78638.95,10.0,-0.00992,1e-05,2.07162]
[1777828079350,57.06,78638.95,10.0,-0.00992,1e-05,2.07162]
[1777828079612,57.06,78638.88,10.0,-0.00991,1e-05,2.07153]
[1777828084647,57.06,78637.04,10.0,-0.00992,1e-05,2.07262]
[1777828087553,57.06,78637.04,10.0,-0.00992,1e-05,2.07262]
[1777828087654,57.06,78637.04,10.0,-0.00992,1e-05,2.0721]
[1777828091235,57.07,78636.35,10.0,-0.00993,1e-05,2.07499]
[1777828091264,57.07,78636.35,10.0,-0.00993,1e-05,2.07499]
[1777828095267,57.07,78636.35,10.0,-0.00993,1e-05,2.07499]
[1777828095757,57.07,78636.35,10.0,-0.00994,1e-05,2.07545]
[1777828096137,57.07,78636.35,10.0,-0.00994,1e-05,2.07545]
[1777828097486,57.07,78636.35,10.0,-0.00994,1e-05,2.07545]
[1777828099425,57.08,78635.23,10.0,-0.00995,1e-05,2.07806]
[1777828099429,57.08,78635.23,10.0,-0.00996,1e-05,2.07922]
[1777828101079,57.09,78635.2,10.0,-0.00997,1e-05,2.08111]
[1777828103780,57.11,78635.23,10.0,-0.00999,1e-05,2.08455]
[1777828113850,57.17,78634.56,10.0,-0.01005,1e-05,2.09557]
[1777828120900,57.21,78634.91,10.0,-0.01009,1e-05,2.10331]
[1777828128955,57.26,78637.54,10.0,-0.01013,1e-05,2.10977]
[1777828133990,57.29,78637.93,10.0,-0.01016,1e-05,2.11512]
[1777828139027,57.32,78639.29,10.0,-0.01018,1e-05,2.11938]
[1777828144062,57.35,78639.72,10.0,-0.01021,1e-05,2.1246]
[1777828151111,57.39,78639.59,10.0,-0.01025,1e-05,2.13261]
[1777828159167,57.43,78639.63,10.0,-0.0103,1e-05,2.14144]
[1777828162921,57.43,78639.63,10.0,-0.0103,1e-05,2.14144]
[1777828162921,57.43,78639.63,10.0,-0.0103,1e-05,2.14144]
[1777828162953,57.43,78639.63,10.0,-0.0103,1e-05,2.14144]
[1777828163021,57.46,78639.55,10.0,-0.01032,1e-05,2.14592]
[1777828174271,57.47,78643.42,10.0,-0.01031,1e-05,2.1425]
[1777828176304,57.47,78641.18,10.0,-0.01032,1e-05,2.1451]
[1777828176312,57.47,78634.71,10.0,-0.01036,1e-05,2.15225]
[1777828177576,57.47,78634.71,10.0,-0.01036,1e-05,2.15225]
[1777828177676,57.48,78634.79,10.0,-0.01037,1e-05,2.15433]
[1777828183335,57.5,78634.82,10.0,-0.01039,1e-05,2.15716]
[1777828189462,57.51,78634.89,10.0,-0.0104,1e-05,2.15936]
[1777828189498,57.51,78634.89,10.0,-0.01041,1e-05,2.16049]
[1777828196425,57.55,78634.96,10.0,-0.01044,1e-05,2.16734]
[1777828202551,57.58,78637.07,10.0,-0.01047,1e-05,2.17135]
[1777828206184,57.59,78634.82,10.0,-0.01049,1e-05,2.17588]
[1777828206826,57.59,78634.82,10.0,-0.01049,1e-05,2.17588]
[1777828209107,57.6,78634.79,10.0,-0.01051,1e-05,2.17852]
[1777828209109,57.6,78634.79,10.0,-0.01051,1e-05,2.17852]
[1777828209154,57.61,78634.76,10.0,-0.01051,1e-05,2.17958]
[1777828209209,57.61,78634.76,10.0,-0.01052,1e-05,2.18062]
[1777828214635,57.6,78635.4,10.0,-0.0105,1e-05,2.17799]
[1777828219670,57.59,78638.76,10.0,-0.01047,1e-05,2.17207]
[1777828224705,57.58,78648.2,10.0,-0.0104,1e-05,2.16006]
[1777828229740,57.58,78648.63,10.0,-0.01039,1e-05,2.15785]
[1777828234775,57.57,78658.58,10.0,-0.01031,1e-05,2.14419]
[1777828240818,57.56,78661.59,10.0,-0.01029,1e-05,2.13907]
[1777828245853,57.55,78662.84,10.0,-0.01027,1e-05,2.1362]
[1777828251896,57.54,78661.83,10.0,-0.01027,1e-05,2.13546]
[1777828256930,57.53,78661.79,10.0,-0.01026,1e-05,2.134]
[1777828261964,57.52,78663.14,10.0,-0.01024,1e-05,2.13108]
[1777828267000,57.52,78662.34,10.0,-0.01024,1e-05,2.13047]
[1777828270486,57.51,78662.46,10.0,-0.01023,1e-05,2.12948]
[1777828271603,57.51,78662.53,10.0,-0.01023,1e-05,2.12911]
[1777828277074,57.5,78676.77,10.0,-0.01014,1e-05,2.11227]
[1777828283116,57.49,78677.83,10.0,-0.01012,1e-05,2.10965]
[1777828288152,57.49,78677.87,10.0,-0.01011,1e-05,2.10838]
[1777828289106,57.49,78677.87,10.0,-0.01011,1e-05,2.10838]
[1777828289246,57.49,78684.33,10.0,-0.01007,1e-05,2.1013]
[1777828290167,57.49,78705.02,10.0,-0.00995,1e-05,2.07928]
[1777828294254,57.48,78708.94,10.0,-0.00992,1e-05,2.07319]
[1777828297721,57.48,78710.2,10.0,-0.00991,1e-05,2.07134]
[1777828300419,57.48,78709.79,10.0,-0.00991,1e-05,2.07142]
[1777828301098,57.48,78709.79,10.0,-0.00991,1e-05,2.07142]
[1777828307286,57.47,78710.41,10.0,-0.0099,1e-05,2.06937]
[1777828312321,57.47,78710.34,10.0,-0.00989,1e-05,2.06858]
[1777828317355,57.46,78715.87,10.0,-0.00986,1e-05,2.06197]
[1777828322391,57.46,78714.71,10.0,-0.00986,1e-05,2.06236]
[1777828327425,57.45,78713.55,10.0,-0.00986,1e-05,2.06274]
[1777828332461,57.45,78712.91,10.0,-0.00986,1e-05,2.06257]
[1777828337496,57.44,78708.35,10.0,-0.00988,1e-05,2.06646]
[1777828342530,57.44,78692.61,10.0,-0.00997,1e-05,2.08196]
[1777828347566,57.43,78694.29,10.0,-0.00995,1e-05,2.07917]
[1777828356629,57.42,78690.78,10.0,-0.00996,1e-05,2.07976]
[1777828362670,57.42,78690.15,10.0,-0.00995,1e-05,2.07919]
[1777828369720,57.41,78689.54,10.0,-0.00995,1e-05,2.0784]
[1777828377778,57.4,78691.97,10.0,-0.00993,1e-05,2.07421]
[1777828385836,57.39,78691.88,10.0,-0.00992,1e-05,2.07271]
[1777828392885,57.38,78689.65,10.0,-0.00992,1e-05,2.07345]
[1777828396625,57.38,78689.68,10.0,-0.00992,1e-05,2.07322]
[1777828396726,57.38,78689.68,10.0,-0.00992,1e-05,2.07283]
[1777828402955,57.39,78689.72,10.0,-0.00993,1e-05,2.07484]
[1777828413025,57.41,78689.75,10.0,-0.00994,1e-05,2.07645]
[1777828418060,57.41,78689.46,10.0,-0.00995,1e-05,2.0782]
[1777828424103,57.42,78689.71,10.0,-0.00996,1e-05,2.07965]
[1777828432159,57.43,78689.75,10.0,-0.00997,1e-05,2.08185]
[1777828441222,57.45,78692.1,10.0,-0.00997,1e-05,2.08187]
[1777828451291,57.46,78692.34,10.0,-0.00998,1e-05,2.08437]
[1777828456327,57.47,78690.12,10.0,-0.01,1e-05,2.08805]
[1777828461362,57.48,78690.65,10.0,-0.01001,1e-05,2.08881]
[1777828467404,57.48,78690.39,10.0,-0.01002,1e-05,2.09066]
[1777828472439,57.49,78690.64,10.0,-0.01002,1e-05,2.09044]
[1777828481502,57.5,78690.26,10.0,-0.01003,1e-05,2.09316]
[1777828486537,57.51,78689.57,10.0,-0.01004,1e-05,2.09516]
[1777828491572,57.52,78685.69,10.0,-0.01007,1e-05,2.10049]
[1777828501642,57.53,78683.64,10.0,-0.0101,1e-05,2.10504]
[1777828506677,57.53,78690.72,10.0,-0.01006,1e-05,2.09873]
[1777828508745,57.54,78693.02,10.0,-0.01005,1e-05,2.09655]
[1777828508801,57.54,78697.54,10.0,-0.01003,1e-05,2.09204]
[1777828516299,57.53,78698.91,10.0,-0.01001,1e-05,2.08943]
[1777828516399,57.53,78698.91,10.0,-0.01001,1e-05,2.08874]
[1777828519437,57.53,78698.52,10.0,-0.01001,1e-05,2.08942]
[1777828520210,57.53,78693.9,10.0,-0.01004,1e-05,2.09455]
[1777828525811,57.54,78694.08,10.0,-0.01005,1e-05,2.09564]
[1777828530846,57.54,78694.12,10.0,-0.01005,1e-05,2.09686]
[1777828544944,57.56,78693.95,10.0,-0.01007,1e-05,2.09925]
[1777828549979,57.57,78694.37,10.0,-0.01007,1e-05,2.10028]
[1777828553638,57.57,78695.63,10.0,-0.01007,1e-05,2.09969]
[1777828554389,57.57,78695.63,10.0,-0.01007,1e-05,2.09969]
[1777828564080,57.58,78697.2,10.0,-0.01007,1e-05,2.10023]
[1777828570122,57.59,78697.98,10.0,-0.01008,1e-05,2.10086]
[1777828575159,57.6,78698.11,10.0,-0.01008,1e-05,2.10192]
[1777828580193,57.6,78698.03,10.0,-0.01009,1e-05,2.10319]
[1777828587243,57.61,78697.92,10.0,-0.0101,1e-05,2.10494]
[1777828592278,57.62,78697.87,10.0,-0.0101,1e-05,2.10488]
[1777828597313,57.63,78697.52,10.0,-0.01011,1e-05,2.1064]
[1777828602348,57.63,78697.0,10.0,-0.01012,1e-05,2.10807]
[1777828608390,57.64,78696.66,10.0,-0.01013,1e-05,2.10977]
[1777828614432,57.64,78697.09,10.0,-0.01013,1e-05,2.11063]
[1777828620474,57.65,78696.91,10.0,-0.01014,1e-05,2.11212]
[1777828625509,57.66,78696.91,10.0,-0.01014,1e-05,2.11319]
[1777828630543,57.66,78697.05,10.0,-0.01015,1e-05,2.1141]
[1777828635579,57.67,78696.91,10.0,-0.01016,1e-05,2.1153]
[1777828640614,57.67,78696.59,10.0,-0.01016,1e-05,2.11667]
[1777828648670,57.68,78696.84,10.0,-0.01017,1e-05,2.11804]
[1777828657732,57.69,78696.76,10.0,-0.01018,1e-05,2.11868]
[1777828662533,57.69,78698.67,10.0,-0.01017,1e-05,2.11726]
[1777828662767,57.7,78698.7,10.0,-0.01017,1e-05,2.11763]
[1777828669340,57.72,78698.43,10.0,-0.0102,1e-05,2.12232]
[1777828674851,57.76,78700.7,10.0,-0.01023,1e-05,2.1286]
[1777828680893,57.8,78700.56,10.0,-0.01027,1e-05,2.13522]
[1777828685929,57.83,78700.56,10.0,-0.0103,1e-05,2.14055]
[1777828692977,57.86,78700.6,10.0,-0.01034,1e-05,2.14788]
[1777828697498,57.88,78698.07,10.0,-0.01037,1e-05,2.15372]
[1777828697536,57.88,78698.07,10.0,-0.01037,1e-05,2.15372]
[1777828697605,57.88,78698.07,10.0,-0.01037,1e-05,2.15372]
[1777828697599,57.89,78704.04,10.0,-0.01034,1e-05,2.1494]
[1777828703048,57.89,78710.16,10.0,-0.01031,1e-05,2.14359]
[1777828708084,57.9,78700.8,10.0,-0.01037,1e-05,2.15427]
[1777828713119,57.9,78709.97,10.0,-0.01031,1e-05,2.14386]
[1777828716989,57.9,78709.73,10.0,-0.01032,1e-05,2.14455]
[1777828722182,57.91,78709.98,10.0,-0.01032,1e-05,2.14528]
[1777828728110,57.91,78709.94,10.0,-0.01032,1e-05,2.14546]
[1777828736280,57.92,78709.98,10.0,-0.01033,1e-05,2.14721]
[1777828741314,57.92,78710.18,10.0,-0.01034,1e-05,2.14766]
[1777828753399,57.93,78710.01,10.0,-0.01034,1e-05,2.14942]
[1777828762465,57.94,78710.04,10.0,-0.01035,1e-05,2.15053]
[1777828770520,57.94,78710.08,10.0,-0.01036,1e-05,2.15149]
[1777828776562,57.95,78710.16,10.0,-0.01035,1e-05,2.15086]
[1777828781598,57.95,78721.39,10.0,-0.01029,1e-05,2.13954]
[1777828786633,57.95,78721.98,10.0,-0.01029,1e-05,2.13965]
[1777828791668,57.96,78724.19,10.0,-0.01028,1e-05,2.13803]
[1777828800731,57.96,78721.94,10.0,-0.0103,1e-05,2.1418]
[1777828805766,57.97,78725.46,10.0,-0.01028,1e-05,2.13879]
[1777828810801,57.97,78725.48,10.0,-0.01029,1e-05,2.13954]
[1777828815835,57.98,78725.41,10.0,-0.01029,1e-05,2.14038]
[1777828820871,57.98,78722.23,10.0,-0.01032,1e-05,2.14452]
[1777828827920,57.98,78720.85,10.0,-0.01033,1e-05,2.14701]
[1777828838997,57.99,78721.03,10.0,-0.01033,1e-05,2.14711]
[1777828844032,58.0,78707.18,10.0,-0.01042,1e-05,2.16259]
[1777828849070,58.0,78708.64,10.0,-0.01041,1e-05,2.16162]
[1777828854104,58.0,78716.69,10.0,-0.01037,1e-05,2.15364]
[1777828859140,58.01,78719.13,10.0,-0.01036,1e-05,2.15171]
[1777828864175,58.01,78718.9,10.0,-0.01036,1e-05,2.15263]
[1777828869209,58.01,78721.21,10.0,-0.01035,1e-05,2.15083]
[1777828875252,58.02,78722.91,10.0,-0.01035,1e-05,2.14983]
[1777828881297,58.02,78722.32,10.0,-0.01036,1e-05,2.15127]
[1777828886332,58.02,78722.51,10.0,-0.01036,1e-05,2.15173]
[1777828891367,58.03,78723.99,10.0,-0.01035,1e-05,2.14965]
[1777828896402,58.03,78715.43,10.0,-0.0104,1e-05,2.15947]
[1777828901436,58.03,78707.44,10.0,-0.01045,1e-05,2.16858]
[1777828906472,58.04,78707.5,10.0,-0.01046,1e-05,2.16901]
[1777828911506,58.04,78706.6,10.0,-0.01047,1e-05,2.17048]
[1777828916542,58.04,78706.53,10.0,-0.01047,1e-05,2.17104]
[1777828921577,58.04,78706.35,10.0,-0.01047,1e-05,2.17173]
[1777828927619,58.05,78706.42,10.0,-0.01047,1e-05,2.17224]
[1777828933661,58.05,78708.72,10.0,-0.01046,1e-05,2.17036]
[1777828938696,58.05,78706.97,10.0,-0.01048,1e-05,2.17274]
[1777828945745,58.06,78719.19,10.0,-0.01041,1e-05,2.16043]
[1777828948364,58.06,78719.82,10.0,-0.01041,1e-05,2.15999]
[1777828948766,58.06,78721.33,10.0,-0.0104,1e-05,2.1585]
[1777828950923,58.06,78721.26,10.0,-0.0104,1e-05,2.1596]
[1777828950959,58.07,78721.28,10.0,-0.01041,1e-05,2.16061]
[1777828952795,58.07,78721.44,10.0,-0.0104,1e-05,2.15939]
[1777828956940,58.07,78722.57,10.0,-0.0104,1e-05,2.15867]
[1777828957475,58.07,78722.57,10.0,-0.0104,1e-05,2.15867]
[1777828958999,58.08,78727.78,10.0,-0.01037,1e-05,2.15426]
[1777828959844,58.09,78728.02,10.0,-0.01038,1e-05,2.15504]
[1777828961970,58.09,78728.02,10.0,-0.01038,1e-05,2.15504]
[1777828962007,58.09,78728.02,10.0,-0.01038,1e-05,2.15504]
[1777828962865,58.1,78727.95,10.0,-0.01039,1e-05,2.15731]
[1777828967900,58.1,78730.55,10.0,-0.01038,1e-05,2.15515]
[1777828968104,58.1,78730.55,10.0,-0.01038,1e-05,2.15515]
[1777828973942,58.1,78739.91,10.0,-0.01033,1e-05,2.146]
[1777828976109,58.1,78738.1,10.0,-0.01034,1e-05,2.14807]
[1777828985020,58.11,78732.7,10.0,-0.01038,1e-05,2.15516]
[1777828990055,58.12,78732.0,10.0,-0.01039,1e-05,2.15657]
[1777828995090,58.12,78730.94,10.0,-0.0104,1e-05,2.15834]
[1777828999643,58.12,78731.18,10.0,-0.0104,1e-05,2.15847]
[1777829005161,58.13,78737.26,10.0,-0.01036,1e-05,2.15292]
[1777829010195,58.13,78746.02,10.0,-0.01032,1e-05,2.14432]
[1777829015231,58.13,78746.21,10.0,-0.01031,1e-05,2.1436]
[1777829020266,58.14,78750.96,10.0,-0.01029,1e-05,2.13932]
[1777829025301,58.14,78756.36,10.0,-0.01026,1e-05,2.13439]
[1777829030336,58.15,78762.87,10.0,-0.01023,1e-05,2.12836]
[1777829035372,58.15,78749.86,10.0,-0.01031,1e-05,2.14301]
[1777829040407,58.15,78749.7,10.0,-0.01031,1e-05,2.14392]
[1777829045442,58.16,78757.34,10.0,-0.01027,1e-05,2.13655]
[1777829050478,58.16,78755.5,10.0,-0.01029,1e-05,2.1393]
[1777829055513,58.17,78756.03,10.0,-0.01029,1e-05,2.13966]
[1777829060547,58.17,78756.09,10.0,-0.01029,1e-05,2.14036]
[1777829065583,58.18,78763.27,10.0,-0.01026,1e-05,2.13358]
[1777829070618,58.18,78764.9,10.0,-0.01025,1e-05,2.13269]
[1777829075654,58.18,78764.98,10.0,-0.01025,1e-05,2.13218]
[1777829081696,58.19,78765.72,10.0,-0.01025,1e-05,2.13241]
[1777829086731,58.19,78765.19,10.0,-0.01026,1e-05,2.13381]
[1777829091766,58.2,78762.14,10.0,-0.01028,1e-05,2.13785]
[1777829096801,58.2,78760.06,10.0,-0.0103,1e-05,2.14085]
[1777829101836,58.21,78759.11,10.0,-0.01031,1e-05,2.14262]
[1777829105971,58.21,78761.17,10.0,-0.0103,1e-05,2.14089]
[1777829105973,58.21,78761.17,10.0,-0.0103,1e-05,2.14105]
[1777829111908,58.2,78761.27,10.0,-0.01029,1e-05,2.13889]
[1777829116943,58.19,78761.09,10.0,-0.01028,1e-05,2.1374]
[1777829121978,58.18,78761.16,10.0,-0.01027,1e-05,2.13566]
[1777829127013,58.17,78759.87,10.0,-0.01027,1e-05,2.13537]
[1777829133056,58.16,78764.93,10.0,-0.01022,1e-05,2.12681]
[1777829138091,58.15,78765.34,10.0,-0.01021,1e-05,2.12482]
[1777829143125,58.15,78766.42,10.0,-0.01019,1e-05,2.12214]
[1777829148161,58.14,78766.6,10.0,-0.01018,1e-05,2.12043]
[1777829153196,58.13,78775.33,10.0,-0.01012,1e-05,2.10976]
[1777829158231,58.12,78785.05,10.0,-0.01006,1e-05,2.09819]
[1777829163269,58.12,78771.0,10.0,-0.01013,1e-05,2.11152]
[1777829168303,58.11,78770.6,10.0,-0.01013,1e-05,2.11048]
[1777829173339,58.1,78764.53,10.0,-0.01016,1e-05,2.11536]
[1777829178374,58.09,78764.42,10.0,-0.01015,1e-05,2.11397]
[1777829183408,58.08,78764.61,10.0,-0.01014,1e-05,2.11228]
[1777829188444,58.08,78769.14,10.0,-0.01011,1e-05,2.10607]
[1777829193479,58.07,78769.25,10.0,-0.01009,1e-05,2.10327]
[1777829198514,58.06,78772.73,10.0,-0.01006,1e-05,2.09824]
[1777829203548,58.06,78772.71,10.0,-0.01006,1e-05,2.09691]
[1777829205132,58.06,78772.71,10.0,-0.01006,1e-05,2.09691]
[1777829205183,58.05,78772.78,10.0,-0.01005,1e-05,2.0963]
[1777829210599,58.06,78772.78,10.0,-0.01006,1e-05,2.09743]
[1777829216642,58.07,78772.2,10.0,-0.01007,1e-05,2.09936]
[1777829222123,58.07,78765.62,10.0,-0.01011,1e-05,2.10714]
[1777829222183,58.07,78756.55,10.0,-0.01017,1e-05,2.11709]
[1777829222727,58.07,78756.55,10.0,-0.01017,1e-05,2.11709]
[1777829222816,58.07,78755.18,10.0,-0.01018,1e-05,2.11823]
[1777829228726,58.08,78754.86,10.0,-0.01018,1e-05,2.11967]
[1777829230552,58.08,78754.86,10.0,-0.01018,1e-05,2.11967]
[1777829233602,58.08,78737.81,10.0,-0.01029,1e-05,2.13839]
[1777829234316,58.08,78738.13,10.0,-0.01029,1e-05,2.1382]
[1777829235044,58.08,78738.33,10.0,-0.01028,1e-05,2.13764]
[1777829236972,58.08,78739.47,10.0,-0.01028,1e-05,2.13609]
[1777829239916,58.07,78741.17,10.0,-0.01026,1e-05,2.13328]
[1777829245847,58.06,78741.99,10.0,-0.01024,1e-05,2.13011]
[1777829250883,58.05,78751.77,10.0,-0.01018,1e-05,2.11822]
[1777829253065,58.05,78751.63,10.0,-0.01017,1e-05,2.11679]
[1777829253166,58.05,78751.61,10.0,-0.01017,1e-05,2.11651]
[1777829255032,58.05,78751.58,10.0,-0.01017,1e-05,2.11675]
[1777829256903,58.05,78751.62,10.0,-0.01017,1e-05,2.1171]
[1777829256925,58.05,78751.59,10.0,-0.01017,1e-05,2.11733]
[1777829259134,58.05,78752.0,10.0,-0.01017,1e-05,2.1166]
[1777829259233,58.05,78752.07,10.0,-0.01017,1e-05,2.11623]
[1777829264981,58.06,78752.48,10.0,-0.01017,1e-05,2.11699]
[1777829271023,58.06,78752.47,10.0,-0.01018,1e-05,2.11817]
[1777829278078,58.07,78752.23,10.0,-0.01019,1e-05,2.11976]
[1777829281241,58.07,78752.59,10.0,-0.01018,1e-05,2.11957]
[1777829282105,58.07,78752.42,10.0,-0.01019,1e-05,2.11982]
[1777829287143,58.06,78751.25,10.0,-0.01018,1e-05,2.11951]
[1777829292179,58.05,78750.88,10.0,-0.01018,1e-05,2.11838]
[1777829297214,58.05,78741.32,10.0,-0.01023,1e-05,2.12694]
[1777829298032,58.05,78741.32,10.0,-0.01023,1e-05,2.12694]
[1777829298532,58.04,78738.7,10.0,-0.01024,1e-05,2.12939]
[1777829304262,58.03,78738.45,10.0,-0.01023,1e-05,2.12772]
[1777829305542,58.03,78738.34,10.0,-0.01023,1e-05,2.12752]
[1777829311312,58.02,78731.99,10.0,-0.01025,1e-05,2.13105]
[1777829317353,58.01,78730.57,10.0,-0.01025,1e-05,2.13061]
[1777829322390,58.0,78731.06,10.0,-0.01024,1e-05,2.12847]
[1777829328432,57.99,78731.03,10.0,-0.01023,1e-05,2.12657]
[1777829337495,57.98,78730.92,10.0,-0.01021,1e-05,2.12382]
[1777829344545,57.97,78729.96,10.0,-0.01021,1e-05,2.12262]
[1777829352600,57.95,78727.89,10.0,-0.0102,1e-05,2.1223]
[1777829359649,57.94,78727.49,10.0,-0.01019,1e-05,2.12052]
[1777829368713,57.93,78727.42,10.0,-0.01018,1e-05,2.11782]
[1777829378783,57.91,78727.19,10.0,-0.01016,1e-05,2.11378]
[1777829383821,57.91,78725.96,10.0,-0.01016,1e-05,2.1136]
[1777829390869,57.89,78725.96,10.0,-0.01015,1e-05,2.11153]
[1777829399935,57.88,78725.16,10.0,-0.01013,1e-05,2.10947]
[1777829404973,57.87,78725.93,10.0,-0.01012,1e-05,2.10722]
[1777829411016,57.86,78725.93,10.0,-0.01011,1e-05,2.10553]
[1777829417059,57.85,78725.96,10.0,-0.0101,1e-05,2.10383]
[1777829423103,57.85,78725.26,10.0,-0.0101,1e-05,2.10292]
[1777829428138,57.84,78723.79,10.0,-0.0101,1e-05,2.10309]
[1777829436194,57.83,78723.86,10.0,-0.01008,1e-05,2.09957]
[1777829441229,57.82,78722.51,10.0,-0.01008,1e-05,2.09964]
[1777829446435,57.81,78726.09,10.0,-0.01006,1e-05,2.09483]
[1777829448230,57.81,78726.26,10.0,-0.01005,1e-05,2.09414]
[1777829453313,57.8,78737.4,10.0,-0.00998,1e-05,2.08103]
[1777829458347,57.8,78735.47,10.0,-0.00998,1e-05,2.08188]
[1777829463383,57.79,78735.16,10.0,-0.00998,1e-05,2.08103]
[1777829468417,57.79,78735.01,10.0,-0.00997,1e-05,2.08002]
[1777829476625,57.78,78734.96,10.0,-0.00997,1e-05,2.07938]
[1777829488559,57.76,78735.39,10.0,-0.00995,1e-05,2.07507]
[1777829500643,57.75,78735.42,10.0,-0.00992,1e-05,2.07112]
[1777829506305,57.74,78735.1,10.0,-0.00992,1e-05,2.07081]
[1777829516754,57.73,78732.31,10.0,-0.00992,1e-05,2.0709]
[1777829522324,57.73,78732.3,10.0,-0.00992,1e-05,2.07005]
[1777829527831,57.72,78733.47,10.0,-0.0099,1e-05,2.06734]
[1777829532867,57.71,78734.79,10.0,-0.00989,1e-05,2.06495]
[1777829537901,57.71,78735.37,10.0,-0.00988,1e-05,2.06334]
[1777829543944,57.7,78735.27,10.0,-0.00988,1e-05,2.06226]
[1777829548979,57.7,78734.7,10.0,-0.00987,1e-05,2.06188]
[1777829555021,57.69,78734.73,10.0,-0.00986,1e-05,2.05944]
[1777829560056,57.68,78734.73,10.0,-0.00986,1e-05,2.0585]
[1777829565091,57.68,78737.41,10.0,-0.00983,1e-05,2.05461]
[1777829570126,57.67,78738.35,10.0,-0.00982,1e-05,2.05274]
[1777829575162,57.67,78737.73,10.0,-0.00982,1e-05,2.05251]
[1777829580196,57.66,78738.22,10.0,-0.00982,1e-05,2.05115]
[1777829585232,57.66,78742.63,10.0,-0.00979,1e-05,2.04575]
[1777829590267,57.66,78755.1,10.0,-0.00971,1e-05,2.03217]
[1777829595302,57.65,78755.59,10.0,-0.0097,1e-05,2.031]
[1777829601346,57.65,78754.49,10.0,-0.00971,1e-05,2.03134]
[1777829606381,57.64,78756.82,10.0,-0.00969,1e-05,2.02829]
[1777829612423,57.64,78757.29,10.0,-0.00968,1e-05,2.02581]
[1777829617457,57.64,78754.34,10.0,-0.00969,1e-05,2.02822]
[1777829622494,57.63,78753.97,10.0,-0.00969,1e-05,2.02795]
[1777829627529,57.63,78755.63,10.0,-0.00967,1e-05,2.02561]
[1777829632564,57.63,78754.93,10.0,-0.00968,1e-05,2.0257]
[1777829637599,57.62,78755.07,10.0,-0.00967,1e-05,2.02493]
[1777829649683,57.62,78755.1,10.0,-0.00966,1e-05,2.02343]
[1777829654717,57.61,78755.91,10.0,-0.00965,1e-05,2.02201]
[1777829659753,57.61,78755.61,10.0,-0.00965,1e-05,2.02172]
[1777829666802,57.61,78755.6,10.0,-0.00965,1e-05,2.02091]
[1777829671837,57.6,78755.78,10.0,-0.00964,1e-05,2.01891]
[1777829676871,57.6,78756.09,10.0,-0.00963,1e-05,2.01803]
[1777829681907,57.6,78756.73,10.0,-0.00963,1e-05,2.01682]
[1777829686942,57.59,78757.05,10.0,-0.00962,1e-05,2.01595]
[1777829692983,57.59,78757.42,10.0,-0.00962,1e-05,2.01493]
[1777829703057,57.58,78757.39,10.0,-0.00961,1e-05,2.01391]
[1777829708092,57.58,78757.74,10.0,-0.00961,1e-05,2.01303]
[1777829713128,57.58,78757.79,10.0,-0.0096,1e-05,2.01247]
[1777829720179,57.57,78757.83,10.0,-0.0096,1e-05,2.01172]
[1777829725214,57.57,78758.83,10.0,-0.00959,1e-05,2.01019]
[1777829733270,57.57,78758.44,10.0,-0.00958,1e-05,2.00848]
[1777829738305,57.56,78758.44,10.0,-0.00958,1e-05,2.008]
[1777829743339,57.56,78771.48,10.0,-0.0095,1e-05,1.99433]
[1777829749381,57.56,78771.61,10.0,-0.0095,1e-05,1.9938]
[1777829754417,57.56,78782.2,10.0,-0.00944,1e-05,1.9828]
[1777829759452,57.56,78783.0,10.0,-0.00943,1e-05,1.98176]
[1777829764487,57.56,78783.4,10.0,-0.00943,1e-05,1.98114]
[1777829771536,57.55,78783.67,10.0,-0.00943,1e-05,1.98056]
[1777829776570,57.55,78775.37,10.0,-0.00947,1e-05,1.98869]
[1777829782613,57.55,78775.37,10.0,-0.00947,1e-05,1.98834]
[1777829787647,57.55,78773.42,10.0,-0.00948,1e-05,1.99002]
[1777829792685,57.55,78771.97,10.0,-0.00948,1e-05,1.98994]
[1777829797720,57.55,78772.0,10.0,-0.00948,1e-05,1.9896]
[1777829802755,57.54,78772.25,10.0,-0.00948,1e-05,1.98903]
[1777829807790,57.54,78778.4,10.0,-0.00944,1e-05,1.98254]
[1777829812825,57.54,78779.01,10.0,-0.00943,1e-05,1.98169]
[1777829817859,57.54,78778.52,10.0,-0.00944,1e-05,1.98195]
[1777829825916,57.54,78778.71,10.0,-0.00943,1e-05,1.9814]
[1777829830951,57.54,78778.06,10.0,-0.00944,1e-05,1.98183]
[1777829833972,57.54,78798.79,10.0,-0.00932,1e-05,1.96091]
[1777829839006,57.54,78798.65,10.0,-0.00932,1e-05,1.96102]
[1777829847064,57.54,78798.67,10.0,-0.00932,1e-05,1.96095]
[1777829852099,57.54,78798.17,10.0,-0.00932,1e-05,1.9602]
[1777829857134,57.54,78798.36,10.0,-0.00932,1e-05,1.95998]
[1777829862169,57.54,78797.87,10.0,-0.00932,1e-05,1.96044]
[1777829867204,57.54,78797.65,10.0,-0.00932,1e-05,1.96062]
[1777829872239,57.54,78789.5,10.0,-0.00936,1e-05,1.96872]
[1777829877274,57.54,78788.91,10.0,-0.00937,1e-05,1.9692]
[1777829882309,57.53,78785.46,10.0,-0.00939,1e-05,1.97254]
[1777829889360,57.53,78785.39,10.0,-0.00938,1e-05,1.97241]
[1777829894395,57.53,78784.33,10.0,-0.00939,1e-05,1.97332]
[1777829899430,57.53,78785.53,10.0,-0.00938,1e-05,1.97193]
[1777829904465,57.53,78786.71,10.0,-0.00937,1e-05,1.97061]
[1777829909502,57.53,78786.6,10.0,-0.00937,1e-05,1.97059]
[1777829914537,57.53,78786.71,10.0,-0.00937,1e-05,1.96915]
[1777829919572,57.53,78788.26,10.0,-0.00936,1e-05,1.9675]
[1777829924607,57.53,78794.04,10.0,-0.00933,1e-05,1.96166]
[1777829929642,57.53,78794.98,10.0,-0.00932,1e-05,1.96068]
[1777829934677,57.53,78797.45,10.0,-0.00931,1e-05,1.95819]
[1777829939711,57.53,78798.82,10.0,-0.0093,1e-05,1.95681]
[1777829944747,57.53,78808.35,10.0,-0.00925,1e-05,1.94733]
[1777829949782,57.53,78810.11,10.0,-0.00924,1e-05,1.94569]
[1777829956831,57.53,78810.46,10.0,-0.00924,1e-05,1.94552]
[1777829961866,57.53,78803.9,10.0,-0.00927,1e-05,1.95219]
[1777829966901,57.53,78802.33,10.0,-0.00928,1e-05,1.95383]
[1777829971936,57.53,78790.27,10.0,-0.00934,1e-05,1.96471]
[1777829976971,57.53,78786.23,10.0,-0.00937,1e-05,1.9687]
[1777829985027,57.53,78779.92,10.0,-0.0094,1e-05,1.97487]
[1777829990062,57.53,78777.53,10.0,-0.00941,1e-05,1.9771]
[1777829998118,57.53,78777.6,10.0,-0.00941,1e-05,1.97673]
[1777830004163,57.53,78778.87,10.0,-0.0094,1e-05,1.97522]
[1777830009198,57.53,78778.86,10.0,-0.0094,1e-05,1.97505]
[1777830014233,57.52,78786.12,10.0,-0.00936,1e-05,1.96761]
[1777830020275,57.52,78782.54,10.0,-0.00938,1e-05,1.97106]
[1777830026317,57.52,78782.59,10.0,-0.00938,1e-05,1.97087]
[1777830031351,57.52,78789.46,10.0,-0.00933,1e-05,1.96271]
[1777830036387,57.52,78788.6,10.0,-0.00934,1e-05,1.96355]
[1777830042429,57.52,78788.49,10.0,-0.00934,1e-05,1.96362]
[1777830048471,57.52,78788.51,10.0,-0.00934,1e-05,1.96356]
[1777830053507,57.52,78789.35,10.0,-0.00933,1e-05,1.96269]
[1777830059550,57.52,78789.23,10.0,-0.00933,1e-05,1.96279]
[1777830066598,57.52,78789.48,10.0,-0.00933,1e-05,1.96253]
[1777830071634,57.52,78789.39,10.0,-0.00933,1e-05,1.96262]
[1777830077676,57.52,78789.36,10.0,-0.00933,1e-05,1.96265]
[1777830083718,57.52,78787.26,10.0,-0.00935,1e-05,1.96476]
[1777830088753,57.52,78790.16,10.0,-0.00933,1e-05,1.96185]
[1777830095802,57.52,78790.04,10.0,-0.00932,1e-05,1.96078]
[1777830106878,57.52,78789.88,10.0,-0.00933,1e-05,1.961]
[1777830111914,57.52,78789.91,10.0,-0.00933,1e-05,1.961]
[1777830117956,57.52,78789.97,10.0,-0.00933,1e-05,1.96097]
[1777830127019,57.52,78789.77,10.0,-0.00933,1e-05,1.96122]
[1777830141117,57.52,78789.72,10.0,-0.00933,1e-05,1.96135]
[1777830146151,57.52,78788.48,10.0,-0.00934,1e-05,1.96262]
[1777830151186,57.52,78788.96,10.0,-0.00933,1e-05,1.96094]
[1777830156222,57.52,78789.12,10.0,-0.00933,1e-05,1.96081]
[1777830163271,57.52,78788.91,10.0,-0.00933,1e-05,1.96107]
[1777830169315,57.52,78783.62,10.0,-0.00936,1e-05,1.96641]
[1777830175357,57.52,78783.1,10.0,-0.00936,1e-05,1.96691]
[1777830182406,57.52,78783.15,10.0,-0.00936,1e-05,1.96684]
[1777830187441,57.52,78782.77,10.0,-0.00936,1e-05,1.96721]
[1777830192476,57.52,78781.72,10.0,-0.00937,1e-05,1.96824]
[1777830200532,57.52,78780.33,10.0,-0.00938,1e-05,1.96957]
[1777830205567,57.52,78780.26,10.0,-0.00938,1e-05,1.96957]
[1777830210601,57.52,78780.51,10.0,-0.00937,1e-05,1.96924]
[1777830217651,57.52,78780.51,10.0,-0.00937,1e-05,1.96791]
[1777830222689,57.52,78780.51,10.0,-0.00937,1e-05,1.96783]
[1777830229738,57.52,78780.6,10.0,-0.00937,1e-05,1.96761]
[1777830238801,57.52,78780.49,10.0,-0.00937,1e-05,1.96754]
[1777830246858,57.52,78787.44,10.0,-0.00933,1e-05,1.96042]
[1777830252900,57.52,78792.94,10.0,-0.00929,1e-05,1.95491]
[1777830257935,57.52,78792.83,10.0,-0.0093,1e-05,1.95502]
[1777830262970,57.52,78793.62,10.0,-0.00929,1e-05,1.95423]
[1777830268007,57.52,78793.67,10.0,-0.00929,1e-05,1.95417]
[1777830273040,57.52,78793.92,10.0,-0.00928,1e-05,1.95271]
[1777830279081,57.52,78795.36,10.0,-0.00928,1e-05,1.95127]
[1777830284117,57.52,78798.02,10.0,-0.00926,1e-05,1.94864]
[1777830289152,57.52,78797.34,10.0,-0.00926,1e-05,1.94933]
[1777830294192,57.52,78797.47,10.0,-0.00926,1e-05,1.94922]
[1777830301241,57.52,78796.32,10.0,-0.00927,1e-05,1.9504]
[1777830306277,57.52,78795.57,10.0,-0.00927,1e-05,1.95114]
[1777830313326,57.52,78795.71,10.0,-0.00927,1e-05,1.95099]
[1777830319368,57.52,78795.75,10.0,-0.00927,1e-05,1.95094]
[1777830324403,57.52,78795.75,10.0,-0.00927,1e-05,1.95092]
[1777830331452,57.52,78794.07,10.0,-0.00928,1e-05,1.95136]
[1777830336486,57.52,78793.94,10.0,-0.00928,1e-05,1.95147]
[1777830341521,57.52,78781.53,10.0,-0.00935,1e-05,1.96382]
[1777830346557,57.52,78779.74,10.0,-0.00936,1e-05,1.96548]
[1777830351592,57.52,78780.03,10.0,-0.00935,1e-05,1.96506]
[1777830358641,57.52,78779.62,10.0,-0.00935,1e-05,1.96528]
[1777830363676,57.52,78775.82,10.0,-0.00938,1e-05,1.96895]
[1777830369718,57.51,78769.58,10.0,-0.00941,1e-05,1.97498]
[1777830374752,57.51,78769.48,10.0,-0.00941,1e-05,1.97486]
[1777830376731,57.51,78769.44,10.0,-0.00941,1e-05,1.97486]
[1777830380458,57.51,78785.61,10.0,-0.00932,1e-05,1.95849]
[1777830385840,57.51,78782.35,10.0,-0.00933,1e-05,1.96165]
[1777830390874,57.51,78782.25,10.0,-0.00933,1e-05,1.96165]
[1777830395910,57.51,78780.93,10.0,-0.00934,1e-05,1.96168]
[1777830400945,57.51,78781.25,10.0,-0.00933,1e-05,1.96125]
[1777830405980,57.51,78781.69,10.0,-0.00933,1e-05,1.96074]
[1777830412022,57.51,78781.06,10.0,-0.00933,1e-05,1.96129]
[1777830417056,57.51,78782.55,10.0,-0.00933,1e-05,1.95973]
[1777830422092,57.51,78783.28,10.0,-0.00932,1e-05,1.95894]
[1777830427127,57.51,78783.58,10.0,-0.00932,1e-05,1.9586]
[1777830432162,57.51,78784.59,10.0,-0.00931,1e-05,1.95755]
[1777830437197,57.51,78784.16,10.0,-0.00932,1e-05,1.95795]
[1777830442233,57.51,78784.41,10.0,-0.00931,1e-05,1.95765]
[1777830449283,57.51,78784.52,10.0,-0.00931,1e-05,1.95749]
[1777830454318,57.51,78783.83,10.0,-0.00931,1e-05,1.95692]
[1777830461367,57.51,78784.66,10.0,-0.00931,1e-05,1.95604]
[1777830470430,57.51,78784.51,10.0,-0.00931,1e-05,1.95612]
[1777830475465,57.51,78783.95,10.0,-0.00931,1e-05,1.95664]
[1777830481507,57.51,78784.79,10.0,-0.0093,1e-05,1.95575]
[1777830486541,57.51,78784.82,10.0,-0.0093,1e-05,1.95568]
[1777830491577,57.51,78777.81,10.0,-0.00934,1e-05,1.96266]
[1777830497103,57.5,78769.44,10.0,-0.00939,1e-05,1.97094]
[1777830503665,57.5,78763.6,10.0,-0.00942,1e-05,1.9765]
[1777830508695,57.5,78759.47,10.0,-0.00944,1e-05,1.98045]
[1777830513731,57.5,78755.05,10.0,-0.00946,1e-05,1.98345]
[1777830519773,57.5,78754.62,10.0,-0.00946,1e-05,1.9836]
[1777830525433,57.5,78754.75,10.0,-0.00946,1e-05,1.98337]
[1777830526119,57.5,78754.75,10.0,-0.00946,1e-05,1.98319]
[1777830527622,57.5,78754.52,10.0,-0.00946,1e-05,1.98338]
[1777830529624,57.5,78754.27,10.0,-0.00946,1e-05,1.98355]
[1777830530624,57.5,78754.17,10.0,-0.00946,1e-05,1.9836]
[1777830531125,57.5,78754.17,10.0,-0.00946,1e-05,1.9836]
[1777830531626,57.5,78754.17,10.0,-0.00946,1e-05,1.98351]
[1777830533629,57.5,78753.86,10.0,-0.00946,1e-05,1.98378]
[1777830539915,57.49,78751.63,10.0,-0.00947,1e-05,1.98571]
[1777830545957,57.49,78750.9,10.0,-0.00948,1e-05,1.98615]
[1777830550992,57.49,78750.9,10.0,-0.00947,1e-05,1.9859]
[1777830552151,57.49,78750.9,10.0,-0.00947,1e-05,1.9859]
[1777830558044,57.49,78770.23,10.0,-0.00936,1e-05,1.96619]
[1777830563078,57.49,78770.53,10.0,-0.00936,1e-05,1.96582]
[1777830571135,57.49,78769.87,10.0,-0.00936,1e-05,1.96516]
[1777830579191,57.49,78770.64,10.0,-0.00935,1e-05,1.9643]
[1777830585233,57.49,78772.02,10.0,-0.00935,1e-05,1.96287]
[1777830591275,57.49,78771.61,10.0,-0.00935,1e-05,1.96323]
[1777830596310,57.49,78771.13,10.0,-0.00935,1e-05,1.96367]
[1777830602352,57.49,78770.95,10.0,-0.00935,1e-05,1.9638]
[1777830612423,57.49,78771.16,10.0,-0.00935,1e-05,1.9635]
[1777830617458,57.49,78765.8,10.0,-0.00938,1e-05,1.96884]
[1777830622492,57.49,78761.58,10.0,-0.0094,1e-05,1.97297]
[1777830627528,57.49,78761.24,10.0,-0.0094,1e-05,1.97319]
[1777830632654,57.48,78759.98,10.0,-0.00941,1e-05,1.97312]
[1777830636304,57.48,78759.28,10.0,-0.00941,1e-05,1.97378]
[1777830636351,57.48,78758.74,10.0,-0.00941,1e-05,1.97427]
[1777830641717,57.51,78757.0,10.0,-0.00944,1e-05,1.98023]
[1777830648766,57.54,78756.5,10.0,-0.00948,1e-05,1.98655]
[1777830653801,57.56,78748.0,10.0,-0.00955,1e-05,1.99927]
[1777830658836,57.58,78747.48,10.0,-0.00957,1e-05,2.00381]
[1777830665299,57.6,78747.8,10.0,-0.00959,1e-05,2.00667]
[1777830670920,57.63,78751.18,10.0,-0.00961,1e-05,2.00956]
[1777830678976,57.67,78751.43,10.0,-0.00964,1e-05,2.01558]
[1777830684012,57.69,78751.18,10.0,-0.00966,1e-05,2.01971]
[1777830690053,57.71,78751.11,10.0,-0.00969,1e-05,2.02439]
[1777830697101,57.74,78751.22,10.0,-0.00971,1e-05,2.02836]
[1777830704326,57.74,78751.22,10.0,-0.00971,1e-05,2.02836]
[1777830704363,57.74,78751.22,10.0,-0.00971,1e-05,2.02836]
[1777830704426,57.77,78751.14,10.0,-0.00974,1e-05,2.03445]
[1777830705296,57.77,78751.14,10.0,-0.00974,1e-05,2.03445]
[1777830705397,57.77,78751.14,10.0,-0.00974,1e-05,2.03432]
[1777830707390,57.78,78751.14,10.0,-0.00975,1e-05,2.03506]
[1777830707428,57.78,78751.14,10.0,-0.00975,1e-05,2.03506]
[1777830707529,57.78,78751.14,10.0,-0.00975,1e-05,2.0358]
[1777830712117,57.78,78751.14,10.0,-0.00975,1e-05,2.0358]
[1777830712219,57.78,78751.14,10.0,-0.00975,1e-05,2.03525]
[1777830713548,57.78,78751.14,10.0,-0.00975,1e-05,2.03525]
[1777830713591,57.78,78751.14,10.0,-0.00975,1e-05,2.03525]
[1777830713649,57.78,78751.14,10.0,-0.00975,1e-05,2.03585]
[1777830716070,57.78,78751.18,10.0,-0.00975,1e-05,2.03581]
[1777830716071,57.78,78751.18,10.0,-0.00975,1e-05,2.03581]
[1777830721271,57.77,78751.04,10.0,-0.00975,1e-05,2.03485]
[1777830726306,57.77,78751.67,10.0,-0.00974,1e-05,2.03352]
[1777830731342,57.77,78751.77,10.0,-0.00973,1e-05,2.03275]
[1777830742419,57.76,78751.47,10.0,-0.00973,1e-05,2.0316]
[1777830744398,57.76,78751.47,10.0,-0.00973,1e-05,2.0316]
[1777830744433,57.76,78751.56,10.0,-0.00973,1e-05,2.03125]
[1777830749467,57.78,78739.08,10.0,-0.00982,1e-05,2.0478]
[1777830756517,57.8,78732.95,10.0,-0.00988,1e-05,2.0579]
[1777830761552,57.82,78731.89,10.0,-0.0099,1e-05,2.06251]
[1777830766587,57.84,78727.05,10.0,-0.00995,1e-05,2.07101]
[1777830771622,57.86,78721.58,10.0,-0.01,1e-05,2.08009]
[1777830776656,57.88,78720.93,10.0,-0.01002,1e-05,2.08409]
[1777830781692,57.89,78724.97,10.0,-0.01002,1e-05,2.08318]
[1777830786728,57.91,78728.72,10.0,-0.01001,1e-05,2.08255]
[1777830791762,57.93,78728.25,10.0,-0.01003,1e-05,2.08634]
[1777830796798,57.95,78728.7,10.0,-0.01005,1e-05,2.08914]
[1777830803846,57.97,78728.5,10.0,-0.01007,1e-05,2.09387]
[1777830810896,57.99,78728.57,10.0,-0.0101,1e-05,2.09826]
[1777830815931,58.01,78727.57,10.0,-0.01012,1e-05,2.10119]
[1777830821973,58.03,78727.21,10.0,-0.01014,1e-05,2.10532]
[1777830827009,58.04,78727.15,10.0,-0.01016,1e-05,2.10847]
[1777830839091,58.08,78727.08,10.0,-0.0102,1e-05,2.11585]
[1777830850241,58.09,78727.36,10.0,-0.0102,1e-05,2.11675]
[1777830856211,58.14,78730.33,10.0,-0.01023,1e-05,2.12251]
[1777830861245,58.15,78730.22,10.0,-0.01025,1e-05,2.12556]
[1777830866281,58.17,78729.13,10.0,-0.01027,1e-05,2.12961]
[1777830871316,58.18,78729.36,10.0,-0.01028,1e-05,2.13094]
[1777830879371,58.21,78729.79,10.0,-0.0103,1e-05,2.13502]
[1777830887428,58.23,78729.19,10.0,-0.01033,1e-05,2.14068]
[1777830892463,58.25,78730.29,10.0,-0.01034,1e-05,2.14226]
[1777830896306,58.25,78730.37,10.0,-0.01035,1e-05,2.14382]
[1777830896495,58.26,78730.31,10.0,-0.01036,1e-05,2.14443]
[1777830898092,58.26,78730.31,10.0,-0.01036,1e-05,2.14443]
[1777830898832,58.26,78730.31,10.0,-0.01036,1e-05,2.14443]
[1777830898193,58.26,78730.31,10.0,-0.01036,1e-05,2.14547]
[1777830899513,58.27,78730.42,10.0,-0.01037,1e-05,2.14693]
[1777830901174,58.27,78730.42,10.0,-0.01037,1e-05,2.14693]
[1777830901275,58.28,78730.42,10.0,-0.01038,1e-05,2.14797]
[1777830901935,58.28,78730.42,10.0,-0.01038,1e-05,2.14797]
[1777830902535,58.28,78730.35,10.0,-0.01038,1e-05,2.14962]
[1777830915626,58.35,78727.38,10.0,-0.01048,1e-05,2.16609]
[1777830920661,58.38,78725.88,10.0,-0.01051,1e-05,2.17268]
[1777830925696,58.4,78727.81,10.0,-0.01053,1e-05,2.17556]
[1777830930731,58.43,78727.58,10.0,-0.01056,1e-05,2.18072]
[1777830938787,58.47,78727.53,10.0,-0.01059,1e-05,2.18725]
[1777830946931,58.49,78727.71,10.0,-0.01061,1e-05,2.1909]
[1777830952886,58.54,78727.85,10.0,-0.01067,1e-05,2.20026]
[1777830957921,58.56,78727.74,10.0,-0.01069,1e-05,2.20508]
[1777830971012,58.63,78727.68,10.0,-0.01076,1e-05,2.21714]
[1777830977055,58.65,78727.65,10.0,-0.01079,1e-05,2.22261]
[1777830982089,58.68,78727.54,10.0,-0.01082,1e-05,2.22722]
[1777830987124,58.7,78727.54,10.0,-0.01084,1e-05,2.23166]
[1777830991803,58.71,78727.45,10.0,-0.01086,1e-05,2.23441]
[1777830991834,58.71,78727.45,10.0,-0.01086,1e-05,2.23441]
[1777830991904,58.72,78727.52,10.0,-0.01086,1e-05,2.23476]
[1777830995664,58.72,78727.52,10.0,-0.01086,1e-05,2.23476]
[1777830995846,58.72,78727.52,10.0,-0.01086,1e-05,2.23476]
[1777830995947,58.72,78727.52,10.0,-0.01086,1e-05,2.2346]
[1777831004911,58.73,78727.7,10.0,-0.01087,1e-05,2.23704]
[1777831004949,58.73,78727.7,10.0,-0.01087,1e-05,2.23704]
[1777831005012,58.76,78727.67,10.0,-0.0109,1e-05,2.24229]
[1777831007566,58.76,78727.7,10.0,-0.0109,1e-05,2.24226]
[1777831014320,58.76,78727.67,10.0,-0.0109,1e-05,2.24182]
[1777831019354,58.76,78727.63,10.0,-0.0109,1e-05,2.2416]
[1777831029203,58.76,78727.64,10.0,-0.0109,1e-05,2.24138]
[1777831029304,58.75,78727.64,10.0,-0.0109,1e-05,2.24107]
[1777831031357,58.75,78727.64,10.0,-0.0109,1e-05,2.24107]
[1777831032713,58.75,78727.64,10.0,-0.01089,1e-05,2.2394]
[1777831043523,58.71,78727.42,10.0,-0.01085,1e-05,2.23359]
[1777831048557,58.7,78727.49,10.0,-0.01084,1e-05,2.23081]
[1777831058628,58.67,78727.45,10.0,-0.0108,1e-05,2.22367]
[1777831063663,58.66,78727.42,10.0,-0.01079,1e-05,2.2211]
[1777831072726,58.63,78727.45,10.0,-0.01076,1e-05,2.21644]
[1777831083803,58.61,78727.0,10.0,-0.01073,1e-05,2.2114]
[1777831088838,58.59,78725.82,10.0,-0.01072,1e-05,2.21019]
[1777831093873,58.58,78725.81,10.0,-0.01071,1e-05,2.20773]
[1777831099915,58.56,78725.95,10.0,-0.01069,1e-05,2.20464]
[1777831106964,58.55,78724.47,10.0,-0.01068,1e-05,2.20286]
[1777831113005,58.53,78724.33,10.0,-0.01066,1e-05,2.19883]
[1777831118041,58.52,78724.33,10.0,-0.01065,1e-05,2.19648]
[1777831123794,58.51,78723.16,10.0,-0.01065,1e-05,2.19587]
[1777831132139,58.49,78723.16,10.0,-0.01062,1e-05,2.19126]
[1777831141202,58.47,78725.2,10.0,-0.01059,1e-05,2.18502]
[1777831146237,58.45,78724.83,10.0,-0.01058,1e-05,2.1832]
[1777831151271,58.44,78721.93,10.0,-0.01058,1e-05,2.18411]
[1777831157314,58.43,78719.58,10.0,-0.01058,1e-05,2.18398]
[1777831162349,58.42,78719.83,10.0,-0.01057,1e-05,2.18151]
[1777831167384,58.41,78719.81,10.0,-0.01056,1e-05,2.17935]
[1777831173425,58.39,78721.1,10.0,-0.01053,1e-05,2.17407]
[1777831178461,58.38,78725.17,10.0,-0.01049,1e-05,2.16764]
[1777831183496,58.37,78725.64,10.0,-0.01048,1e-05,2.16509]
[1777831188531,58.36,78725.32,10.0,-0.01047,1e-05,2.16342]
[1777831197594,58.34,78727.4,10.0,-0.01043,1e-05,2.15764]
[1777831202630,58.33,78726.9,10.0,-0.01043,1e-05,2.15623]
[1777831208008,58.33,78729.33,10.0,-0.01041,1e-05,2.15249]
[1777831213707,58.31,78733.73,10.0,-0.01036,1e-05,2.14483]
[1777831218742,58.3,78733.94,10.0,-0.01035,1e-05,2.14281]
[1777831223777,58.29,78736.21,10.0,-0.01033,1e-05,2.13828]
[1777831228811,58.28,78736.99,10.0,-0.01031,1e-05,2.13571]
[1777831232037,58.28,78736.96,10.0,-0.01031,1e-05,2.13505]
[1777831237875,58.27,78726.27,10.0,-0.01035,1e-05,2.14262]
[1777831242911,58.26,78726.15,10.0,-0.01034,1e-05,2.14096]
[1777831248952,58.25,78726.16,10.0,-0.01033,1e-05,2.13883]
[1777831253987,58.24,78726.13,10.0,-0.01032,1e-05,2.13712]
[1777831262043,58.22,78722.64,10.0,-0.01033,1e-05,2.13807]
[1777831267078,58.21,78719.03,10.0,-0.01034,1e-05,2.14015]
[1777831273197,58.21,78718.93,10.0,-0.01033,1e-05,2.13884]
[1777831280169,58.19,78716.16,10.0,-0.01033,1e-05,2.13863]
[1777831285204,58.18,78710.61,10.0,-0.01036,1e-05,2.14274]
[1777831290240,58.17,78709.7,10.0,-0.01035,1e-05,2.14191]
[1777831295275,58.16,78710.16,10.0,-0.01033,1e-05,2.13835]
[1777831301198,58.15,78711.53,10.0,-0.01032,1e-05,2.13549]
[1777831306352,58.14,78710.71,10.0,-0.01031,1e-05,2.13396]
[1777831311387,58.13,78710.7,10.0,-0.0103,1e-05,2.13228]
[1777831318436,58.12,78710.13,10.0,-0.01029,1e-05,2.13053]
[1777831327499,58.1,78710.08,10.0,-0.01027,1e-05,2.12757]
[1777831332534,58.1,78710.41,10.0,-0.01026,1e-05,2.12555]
[1777831337570,58.09,78700.49,10.0,-0.01031,1e-05,2.13439]
[1777831342605,58.08,78699.24,10.0,-0.01031,1e-05,2.13395]
[1777831348646,58.07,78698.41,10.0,-0.0103,1e-05,2.13271]
[1777831353681,58.06,78698.07,10.0,-0.01029,1e-05,2.13005]
[1777831363752,58.04,78698.07,10.0,-0.01027,1e-05,2.12665]
[1777831370801,58.03,78695.32,10.0,-0.01027,1e-05,2.12725]
[1777831378860,58.01,78695.85,10.0,-0.01026,1e-05,2.12406]
[1777831383401,58.01,78701.35,10.0,-0.01022,1e-05,2.11726]
[1777831383894,58.01,78701.93,10.0,-0.01021,1e-05,2.11602]
[1777831387016,58.01,78702.11,10.0,-0.01022,1e-05,2.11701]
[1777831387118,58.02,78701.95,10.0,-0.01022,1e-05,2.11834]
[1777831390444,58.01,78701.25,10.0,-0.01023,1e-05,2.11845]
[1777831390538,58.01,78701.25,10.0,-0.01022,1e-05,2.11814]
[1777831393394,58.02,78701.85,10.0,-0.01022,1e-05,2.11808]
[1777831393436,58.02,78699.98,10.0,-0.01024,1e-05,2.12122]
[1777831393966,58.02,78698.95,10.0,-0.01025,1e-05,2.12199]
[1777831399001,58.01,78698.72,10.0,-0.01024,1e-05,2.12062]
[1777831404036,58.0,78698.5,10.0,-0.01023,1e-05,2.11924]
[1777831409071,57.99,78698.5,10.0,-0.01022,1e-05,2.11763]
[1777831414106,57.99,78697.96,10.0,-0.01021,1e-05,2.11534]
[1777831419145,57.98,78698.04,10.0,-0.0102,1e-05,2.11368]
[1777831424176,57.97,78696.81,10.0,-0.0102,1e-05,2.11342]
[1777831434245,57.95,78696.81,10.0,-0.01018,1e-05,2.11031]
[1777831440289,57.94,78696.71,10.0,-0.01017,1e-05,2.10859]
[1777831447339,57.93,78696.71,10.0,-0.01016,1e-05,2.10647]
[1777831455396,57.92,78696.8,10.0,-0.01015,1e-05,2.10399]
[1777831460431,57.91,78696.08,10.0,-0.01014,1e-05,2.10328]
[1777831465467,57.91,78684.5,10.0,-0.0102,1e-05,2.11404]
[1777831470502,57.9,78684.24,10.0,-0.0102,1e-05,2.11274]
[1777831476544,57.89,78684.14,10.0,-0.01018,1e-05,2.10972]
[1777831481579,57.88,78683.75,10.0,-0.01018,1e-05,2.10861]
[1777831491649,57.86,78677.06,10.0,-0.0102,1e-05,2.11258]
[1777831496684,57.86,78676.36,10.0,-0.01019,1e-05,2.11178]
[1777831501719,57.85,78675.63,10.0,-0.01019,1e-05,2.11102]
[1777831507760,57.84,78678.27,10.0,-0.01016,1e-05,2.10642]
[1777831513803,57.83,78677.98,10.0,-0.01016,1e-05,2.10493]
[1777831521860,57.82,78676.1,10.0,-0.01015,1e-05,2.10454]
[1777831528908,57.8,78675.87,10.0,-0.01014,1e-05,2.1027]
[1777831533944,57.8,78675.7,10.0,-0.01013,1e-05,2.10014]
[1777831538979,57.79,78674.45,10.0,-0.01013,1e-05,2.10001]
[1777831545022,57.78,78674.55,10.0,-0.01012,1e-05,2.09817]
[1777831550058,57.77,78674.69,10.0,-0.01011,1e-05,2.0966]
[1777831555093,57.77,78679.99,10.0,-0.01007,1e-05,2.0896]
[1777831556729,57.76,78680.7,10.0,-0.01007,1e-05,2.08857]
[1777831557107,57.76,78680.43,10.0,-0.01007,1e-05,2.08859]
[1777831558518,57.76,78680.43,10.0,-0.01007,1e-05,2.08859]
[1777831558552,57.76,78680.43,10.0,-0.01007,1e-05,2.08859]
[1777831559121,57.77,78680.36,10.0,-0.01007,1e-05,2.0899]
[1777831564157,57.76,78682.77,10.0,-0.01005,1e-05,2.08575]
[1777831567004,57.76,78682.66,10.0,-0.01005,1e-05,2.08534]
[1777831567178,57.76,78683.18,10.0,-0.01004,1e-05,2.08453]
[1777831569722,57.76,78683.57,10.0,-0.01005,1e-05,2.08538]
[1777831570199,57.76,78683.27,10.0,-0.01005,1e-05,2.08543]
[1777831575234,57.75,78683.76,10.0,-0.01004,1e-05,2.08361]
[1777831577041,57.75,78683.62,10.0,-0.01004,1e-05,2.0835]
[1777831577192,57.75,78683.62,10.0,-0.01004,1e-05,2.08324]
[1777831578489,57.75,78683.62,10.0,-0.01004,1e-05,2.08324]
[1777831578579,57.76,78683.82,10.0,-0.01004,1e-05,2.08366]
[1777831583898,57.75,78684.64,10.0,-0.01003,1e-05,2.08151]
[1777831584298,57.75,78684.83,10.0,-0.01003,1e-05,2.08195]
[1777831587334,57.76,78685.96,10.0,-0.01003,1e-05,2.08203]
[1777831587381,57.76,78685.96,10.0,-0.01003,1e-05,2.08203]
[1777831587435,57.76,78687.75,10.0,-0.01002,1e-05,2.08079]
[1777831593361,57.75,78689.04,10.0,-0.01,1e-05,2.07668]
[1777831598396,57.75,78689.08,10.0,-0.00999,1e-05,2.07544]
[1777831604438,57.74,78688.86,10.0,-0.00999,1e-05,2.07425]
[1777831609472,57.73,78689.21,10.0,-0.00998,1e-05,2.07273]
[1777831622563,57.72,78689.31,10.0,-0.00996,1e-05,2.06969]
[1777831627599,57.71,78689.06,10.0,-0.00996,1e-05,2.06885]
[1777831636662,57.7,78689.66,10.0,-0.00994,1e-05,2.06629]
[1777831641698,57.7,78695.93,10.0,-0.0099,1e-05,2.0587]
[1777831648089,57.69,78696.69,10.0,-0.00989,1e-05,2.05713]
[1777831654789,57.68,78697.31,10.0,-0.00987,1e-05,2.05351]
[1777831659825,57.68,78686.24,10.0,-0.00993,1e-05,2.06402]
[1777831665867,57.67,78686.17,10.0,-0.00993,1e-05,2.06287]
[1777831669107,57.67,78686.22,10.0,-0.00992,1e-05,2.06241]
[1777831669208,57.67,78686.24,10.0,-0.00992,1e-05,2.06219]
[1777831672622,57.67,78686.48,10.0,-0.00992,1e-05,2.06244]
[1777831672664,57.67,78686.48,10.0,-0.00992,1e-05,2.06244]
[1777831672724,57.68,78686.44,10.0,-0.00993,1e-05,2.06385]
[1777831677951,57.67,78685.17,10.0,-0.00993,1e-05,2.06418]
[1777831682986,57.67,78684.24,10.0,-0.00993,1e-05,2.06416]
[1777831688021,57.66,78683.6,10.0,-0.00993,1e-05,2.06384]
[1777831693056,57.66,78683.39,10.0,-0.00993,1e-05,2.06308]
[1777831700104,57.65,78682.73,10.0,-0.00992,1e-05,2.06241]
[1777831705140,57.65,78679.03,10.0,-0.00994,1e-05,2.0653]
[1777831710175,57.64,78678.06,10.0,-0.00994,1e-05,2.06531]
[1777831716217,57.63,78676.94,10.0,-0.00993,1e-05,2.06399]
[1777831718995,57.63,78676.76,10.0,-0.00993,1e-05,2.06376]
[1777831719095,57.63,78676.76,10.0,-0.00993,1e-05,2.06355]
[1777831724273,57.65,78676.82,10.0,-0.00995,1e-05,2.06755]
[1777831726824,57.66,78676.79,10.0,-0.00996,1e-05,2.06892]
[1777831726865,57.66,78676.79,10.0,-0.00996,1e-05,2.06892]
[1777831727630,57.66,78676.79,10.0,-0.00996,1e-05,2.06892]
[1777831732388,57.67,78676.56,10.0,-0.00998,1e-05,2.0716]
[1777831732464,57.68,78676.74,10.0,-0.00998,1e-05,2.07207]
[1777831733154,57.68,78676.74,10.0,-0.00998,1e-05,2.07207]
[1777831734343,57.68,78678.04,10.0,-0.00997,1e-05,2.07114]
[1777831739377,57.7,78678.81,10.0,-0.00999,1e-05,2.07363]
[1777831745420,57.72,78679.35,10.0,-0.01001,1e-05,2.07698]
[1777831750455,57.73,78678.86,10.0,-0.01003,1e-05,2.08073]
[1777831752922,57.74,78678.78,10.0,-0.01003,1e-05,2.08146]
[1777831753653,57.74,78678.78,10.0,-0.01003,1e-05,2.08146]
[1777831754422,57.75,78679.25,10.0,-0.01004,1e-05,2.08274]
[1777831754484,57.75,78678.97,10.0,-0.01004,1e-05,2.08367]
[1777831760525,57.78,78677.69,10.0,-0.01009,1e-05,2.09176]
[1777831766023,57.81,78677.69,10.0,-0.01012,1e-05,2.09732]
[1777831766777,57.81,78677.69,10.0,-0.01012,1e-05,2.09732]
[1777831766838,57.82,78677.69,10.0,-0.01012,1e-05,2.09843]
[1777831774623,57.84,78677.77,10.0,-0.01015,1e-05,2.10193]
[1777831778290,57.85,78677.74,10.0,-0.01016,1e-05,2.10378]
[1777831778341,57.85,78677.74,10.0,-0.01016,1e-05,2.10378]
[1777831778442,57.86,78677.74,10.0,-0.01016,1e-05,2.10438]
[1777831781668,57.86,78677.74,10.0,-0.01016,1e-05,2.10438]
[1777831781668,57.86,78677.74,10.0,-0.01016,1e-05,2.10438]
[1777831788722,57.84,78677.63,10.0,-0.01014,1e-05,2.10159]
[1777831794764,57.83,78680.69,10.0,-0.01012,1e-05,2.09665]
[1777831799798,57.83,78684.24,10.0,-0.01009,1e-05,2.09154]
[1777831804833,57.82,78683.83,10.0,-0.01008,1e-05,2.09064]
[1777831811883,57.81,78683.98,10.0,-0.01007,1e-05,2.08863]
[1777831821953,57.8,78683.98,10.0,-0.01006,1e-05,2.08603]
[1777831834037,57.78,78681.5,10.0,-0.01005,1e-05,2.0843]
[1777831839071,57.77,78679.8,10.0,-0.01005,1e-05,2.08481]
[1777831845114,57.76,78679.66,10.0,-0.01004,1e-05,2.08344]
[1777831854177,57.75,78678.48,10.0,-0.01004,1e-05,2.08243]
[1777831860219,57.75,78680.61,10.0,-0.01002,1e-05,2.07873]
[1777831866261,57.74,78677.06,10.0,-0.01003,1e-05,2.08098]
[1777831871308,57.73,78676.16,10.0,-0.01003,1e-05,2.08093]
[1777831879352,57.72,78676.15,10.0,-0.01002,1e-05,2.07873]
[1777831885393,57.71,78676.07,10.0,-0.01001,1e-05,2.07735]
[1777831898486,57.7,78676.11,10.0,-0.00999,1e-05,2.07267]
[1777831905536,57.69,78671.67,10.0,-0.01,1e-05,2.07563]
[1777831910570,57.68,78665.22,10.0,-0.01003,1e-05,2.08115]
[1777831920641,57.67,78665.54,10.0,-0.01002,1e-05,2.07829]
[1777831925676,57.66,78667.84,10.0,-0.01,1e-05,2.07467]
[1777831930712,57.65,78667.62,10.0,-0.00999,1e-05,2.07371]
[1777831935791,57.65,78670.13,10.0,-0.00997,1e-05,2.06992]
[1777831940824,57.64,78670.17,10.0,-0.00997,1e-05,2.06874]
[1777831950895,57.63,78670.13,10.0,-0.00995,1e-05,2.06655]
[1777831956936,57.62,78670.03,10.0,-0.00994,1e-05,2.06408]
[1777831961972,57.62,78670.67,10.0,-0.00993,1e-05,2.06235]
[1777831967006,57.61,78670.96,10.0,-0.00992,1e-05,2.061]
[1777831972047,57.61,78670.93,10.0,-0.00992,1e-05,2.06]
[1777831977078,57.6,78670.43,10.0,-0.00992,1e-05,2.05951]
[1777831982114,57.6,78670.92,10.0,-0.00991,1e-05,2.05799]
[1777831987149,57.59,78670.3,10.0,-0.0099,1e-05,2.05765]
[1777831992184,57.59,78673.01,10.0,-0.00988,1e-05,2.05384]
[1777831997219,57.58,78668.65,10.0,-0.0099,1e-05,2.05742]
[1777832003260,57.57,78666.25,10.0,-0.00991,1e-05,2.05874]
[1777832008296,57.57,78665.14,10.0,-0.00991,1e-05,2.0589]
[1777832013331,57.56,78664.71,10.0,-0.0099,1e-05,2.05709]
[1777832018367,57.56,78664.96,10.0,-0.0099,1e-05,2.05586]
[1777832025416,57.55,78667.17,10.0,-0.00988,1e-05,2.05223]
[1777832030450,57.55,78667.13,10.0,-0.00987,1e-05,2.05135]
[1777832039514,57.54,78664.85,10.0,-0.00988,1e-05,2.05209]
[1777832050591,57.53,78664.85,10.0,-0.00987,1e-05,2.05009]
[1777832055625,57.52,78664.74,10.0,-0.00986,1e-05,2.04913]
[1777832064689,57.51,78664.81,10.0,-0.00985,1e-05,2.0475]
[1777832069724,57.51,78664.85,10.0,-0.00985,1e-05,2.0466]
[1777832074759,57.5,78664.85,10.0,-0.00984,1e-05,2.0445]
[1777832081808,57.5,78664.88,10.0,-0.00983,1e-05,2.0433]
[1777832093892,57.49,78664.48,10.0,-0.00982,1e-05,2.04176]
[1777832098927,57.48,78664.45,10.0,-0.00982,1e-05,2.04099]
[1777832103396,57.48,78664.41,10.0,-0.00981,1e-05,2.04056]
[1777832104295,57.48,78648.6,10.0,-0.00991,1e-05,2.05671]
[1777832106725,57.48,78637.53,10.0,-0.00997,1e-05,2.06791]
[1777832109647,57.47,78639.55,10.0,-0.00995,1e-05,2.06518]
[1777832115044,57.47,78644.95,10.0,-0.00991,1e-05,2.05834]
[1777832120079,57.46,78649.73,10.0,-0.00988,1e-05,2.05246]
[1777832125114,57.46,78647.41,10.0,-0.00989,1e-05,2.054]
[1777832130149,57.45,78647.41,10.0,-0.00989,1e-05,2.05311]
[1777832136191,57.45,78647.29,10.0,-0.00987,1e-05,2.05094]
[1777832141226,57.44,78647.42,10.0,-0.00987,1e-05,2.04994]
[1777832146261,57.44,78647.32,10.0,-0.00986,1e-05,2.0492]
[1777832151296,57.43,78642.66,10.0,-0.00989,1e-05,2.05321]
[1777832156331,57.43,78640.29,10.0,-0.0099,1e-05,2.05479]
[1777832161366,57.43,78641.66,10.0,-0.00988,1e-05,2.05247]
[1777832166401,57.42,78643.17,10.0,-0.00987,1e-05,2.05003]
[1777832172443,57.42,78646.45,10.0,-0.00985,1e-05,2.04564]
[1777832178484,57.41,78645.83,10.0,-0.00984,1e-05,2.04534]
[1777832184526,57.41,78646.97,10.0,-0.00983,1e-05,2.04322]
[1777832190569,57.4,78646.59,10.0,-0.00983,1e-05,2.04269]
[1777832195604,57.4,78646.55,10.0,-0.00982,1e-05,2.04074]
[1777832200639,57.39,78633.26,10.0,-0.00989,1e-05,2.05385]
[1777832205674,57.39,78632.46,10.0,-0.00989,1e-05,2.05383]
[1777832210709,57.38,78634.19,10.0,-0.00988,1e-05,2.05114]
[1777832215744,57.38,78634.23,10.0,-0.00987,1e-05,2.05023]
[1777832224807,57.37,78632.05,10.0,-0.00988,1e-05,2.05072]
[1777832230849,57.36,78631.88,10.0,-0.00987,1e-05,2.04983]
[1777832236890,57.36,78638.31,10.0,-0.00983,1e-05,2.04211]
[1777832238951,57.36,78638.31,10.0,-0.00983,1e-05,2.04211]
[1777832242397,57.36,78640.33,10.0,-0.00981,1e-05,2.03953]
[1777832247973,57.35,78642.38,10.0,-0.00979,1e-05,2.03615]
[1777832254016,57.34,78642.17,10.0,-0.00979,1e-05,2.03424]
[1777832260059,57.34,78643.32,10.0,-0.00977,1e-05,2.03218]
[1777832266101,57.34,78644.33,10.0,-0.00976,1e-05,2.0303]
[1777832271135,57.33,78651.71,10.0,-0.00972,1e-05,2.02202]
[1777832281206,57.33,78650.96,10.0,-0.00971,1e-05,2.0216]
[1777832289262,57.32,78650.92,10.0,-0.00971,1e-05,2.02072]
[1777832295304,57.32,78647.51,10.0,-0.00973,1e-05,2.02354]
[1777832303361,57.31,78648.18,10.0,-0.00972,1e-05,2.02191]
[1777832308397,57.31,78659.69,10.0,-0.00965,1e-05,2.00955]
[1777832316453,57.31,78659.84,10.0,-0.00964,1e-05,2.00746]
[1777832321488,57.3,78659.69,10.0,-0.00964,1e-05,2.00722]
[1777832326523,57.3,78659.92,10.0,-0.00963,1e-05,2.00662]
[1777832332564,57.3,78660.14,10.0,-0.00963,1e-05,2.00598]
[1777832337600,57.3,78667.07,10.0,-0.00959,1e-05,1.99857]
[1777832342635,57.3,78662.52,10.0,-0.00961,1e-05,2.00295]
[1777832356733,57.29,78664.51,10.0,-0.0096,1e-05,1.99998]
[1777832369826,57.29,78666.29,10.0,-0.00958,1e-05,1.99733]
[1777832374860,57.29,78666.65,10.0,-0.00957,1e-05,1.99541]
[1777832379896,57.28,78676.14,10.0,-0.00951,1e-05,1.98544]
[1777832384930,57.28,78688.46,10.0,-0.00944,1e-05,1.97273]
[1777832389965,57.28,78692.88,10.0,-0.00942,1e-05,1.96811]
[1777832395001,57.28,78691.93,10.0,-0.00942,1e-05,1.96898]
[1777832401044,57.28,78691.51,10.0,-0.00942,1e-05,1.9693]
[1777832409099,57.28,78683.89,10.0,-0.00947,1e-05,1.97676]
[1777832414133,57.28,78686.2,10.0,-0.00945,1e-05,1.97422]
[1777832420176,57.28,78686.3,10.0,-0.00945,1e-05,1.97388]
[1777832425211,57.28,78686.49,10.0,-0.00945,1e-05,1.97348]
[1777832435281,57.27,78687.38,10.0,-0.00943,1e-05,1.97092]
[1777832441322,57.27,78685.28,10.0,-0.00945,1e-05,1.97278]
[1777832446357,57.27,78685.35,10.0,-0.00944,1e-05,1.97248]
[1777832451393,57.27,78685.45,10.0,-0.00944,1e-05,1.97216]
[1777832456428,57.27,78684.95,10.0,-0.00944,1e-05,1.97244]
[1777832461463,57.27,78684.95,10.0,-0.00944,1e-05,1.97222]
[1777832469420,57.27,78679.57,10.0,-0.00947,1e-05,1.97749]
[1777832474554,57.26,78679.52,10.0,-0.00947,1e-05,1.97707]
[1777832480596,57.26,78677.17,10.0,-0.00948,1e-05,1.97917]
[1777832488651,57.26,78677.87,10.0,-0.00948,1e-05,1.97806]
[1777832493687,57.26,78677.71,10.0,-0.00947,1e-05,1.97675]
[1777832498757,57.26,78677.71,10.0,-0.00947,1e-05,1.97652]
[1777832504800,57.26,78677.4,10.0,-0.00947,1e-05,1.97655]
[1777832511849,57.25,78676.95,10.0,-0.00947,1e-05,1.97669]
[1777832516883,57.25,78678.86,10.0,-0.00946,1e-05,1.97453]
[1777832522925,57.25,78678.49,10.0,-0.00946,1e-05,1.97466]
[1777832527960,57.25,78676.28,10.0,-0.00947,1e-05,1.97667]
[1777832532996,57.25,78677.31,10.0,-0.00946,1e-05,1.9754]
[1777832538031,57.25,78678.63,10.0,-0.00945,1e-05,1.97385]
[1777832543065,57.25,78678.7,10.0,-0.00945,1e-05,1.97358]
[1777832550115,57.25,78678.82,10.0,-0.00945,1e-05,1.97319]
[1777832558171,57.24,78678.16,10.0,-0.00945,1e-05,1.97233]
[1777832570256,57.24,78678.83,10.0,-0.00944,1e-05,1.97125]
[1777832576298,57.24,78677.91,10.0,-0.00944,1e-05,1.97199]
[1777832581333,57.24,78680.84,10.0,-0.00943,1e-05,1.96887]
[1777832586370,57.24,78685.31,10.0,-0.0094,1e-05,1.96422]
[1777832591405,57.24,78685.34,10.0,-0.0094,1e-05,1.96411]
[1777832596440,57.24,78685.6,10.0,-0.0094,1e-05,1.96376]
[1777832601475,57.24,78688.14,10.0,-0.00938,1e-05,1.96112]
[1777832608523,57.24,78686.47,10.0,-0.00939,1e-05,1.96272]
[1777832613560,57.24,78686.65,10.0,-0.00938,1e-05,1.96123]
[1777832619072,57.24,78687.14,10.0,-0.00938,1e-05,1.96071]
[1777832625644,57.24,78689.18,10.0,-0.00937,1e-05,1.95855]
[1777832630678,57.24,78691.47,10.0,-0.00936,1e-05,1.95622]
[1777832636721,57.24,78691.04,10.0,-0.00936,1e-05,1.95663]
[1777832641757,57.24,78689.37,10.0,-0.00937,1e-05,1.95829]
[1777832646791,57.24,78688.62,10.0,-0.00937,1e-05,1.95901]
[1777832660891,57.24,78689.11,10.0,-0.00937,1e-05,1.9584]
[1777832670962,57.24,78688.89,10.0,-0.00937,1e-05,1.95855]
[1777832680090,57.23,78689.86,10.0,-0.00936,1e-05,1.9563]
[1777832685125,57.23,78690.35,10.0,-0.00936,1e-05,1.9558]
[1777832693181,57.23,78690.35,10.0,-0.00936,1e-05,1.95578]
[1777832698216,57.23,78690.12,10.0,-0.00936,1e-05,1.956]
[1777832703252,57.23,78694.63,10.0,-0.00933,1e-05,1.95146]
[1777832708286,57.23,78694.34,10.0,-0.00933,1e-05,1.95178]
[1777832713321,57.23,78696.86,10.0,-0.00932,1e-05,1.94926]
[1777832719363,57.24,78697.34,10.0,-0.00932,1e-05,1.94883]
[1777832726412,57.24,78696.32,10.0,-0.00932,1e-05,1.9499]
[1777832732455,57.24,78697.1,10.0,-0.00931,1e-05,1.94792]
[1777832743532,57.24,78697.4,10.0,-0.00931,1e-05,1.94769]
[1777832749573,57.24,78695.15,10.0,-0.00932,1e-05,1.94998]
[1777832758636,57.24,78694.76,10.0,-0.00933,1e-05,1.95036]
[1777832763672,57.24,78695.19,10.0,-0.00932,1e-05,1.94993]
[1777832768710,57.24,78700.19,10.0,-0.0093,1e-05,1.94492]
[1777832773745,57.24,78704.38,10.0,-0.00927,1e-05,1.94079]
[1777832779787,57.24,78704.96,10.0,-0.00927,1e-05,1.94032]
[1777832785828,57.24,78704.37,10.0,-0.00927,1e-05,1.94103]
[1777832790864,57.24,78704.59,10.0,-0.00927,1e-05,1.94091]
[1777832795900,57.24,78705.6,10.0,-0.00926,1e-05,1.9388]
[1777832800933,57.24,78710.01,10.0,-0.00924,1e-05,1.93454]
[1777832806976,57.24,78711.73,10.0,-0.00923,1e-05,1.93306]
[1777832812012,57.24,78714.08,10.0,-0.00922,1e-05,1.93094]
[1777832819060,57.24,78713.48,10.0,-0.00922,1e-05,1.93188]
[1777832828123,57.25,78713.91,10.0,-0.00922,1e-05,1.93188]
[1777832834166,57.25,78714.88,10.0,-0.00922,1e-05,1.93123]
[1777832839201,57.25,78730.62,10.0,-0.00913,1e-05,1.91588]
[1777832844236,57.25,78734.01,10.0,-0.00912,1e-05,1.91295]
[1777832850277,57.26,78731.49,10.0,-0.00913,1e-05,1.91596]
[1777832855313,57.26,78731.49,10.0,-0.00913,1e-05,1.91517]
[1777832860348,57.26,78731.42,10.0,-0.00913,1e-05,1.91564]
[1777832865383,57.26,78731.07,10.0,-0.00914,1e-05,1.91639]
[1777832870418,57.26,78729.94,10.0,-0.00915,1e-05,1.9179]
[1777832875453,57.27,78730.04,10.0,-0.00915,1e-05,1.91817]
[1777832881495,57.27,78730.04,10.0,-0.00915,1e-05,1.9187]
[1777832887537,57.27,78730.38,10.0,-0.00915,1e-05,1.9188]
[1777832893579,57.27,78730.34,10.0,-0.00915,1e-05,1.91928]
[1777832898615,57.28,78731.6,10.0,-0.00915,1e-05,1.91839]
[1777832903649,57.28,78732.68,10.0,-0.00915,1e-05,1.91769]
[1777832908685,57.28,78736.66,10.0,-0.00913,1e-05,1.91414]
[1777832913720,57.28,78744.97,10.0,-0.00908,1e-05,1.90518]
[1777832918755,57.28,78745.04,10.0,-0.00908,1e-05,1.9056]
[1777832923791,57.29,78746.06,10.0,-0.00908,1e-05,1.90509]
[1777832928827,57.29,78747.31,10.0,-0.00907,1e-05,1.90435]
[1777832933862,57.29,78745.77,10.0,-0.00908,1e-05,1.90637]
[1777832938897,57.3,78744.7,10.0,-0.00909,1e-05,1.90791]
[1777832943933,57.3,78736.37,10.0,-0.00914,1e-05,1.91659]
[1777832955010,57.3,78736.3,10.0,-0.00914,1e-05,1.91749]
[1777832960045,57.3,78728.26,10.0,-0.00919,1e-05,1.9258]
[1777832967093,57.31,78727.73,10.0,-0.0092,1e-05,1.92672]
[1777832977164,57.31,78727.87,10.0,-0.00919,1e-05,1.92593]
[1777832982260,57.31,78727.83,10.0,-0.00919,1e-05,1.92625]
[1777832990255,57.31,78727.83,10.0,-0.0092,1e-05,1.92671]
[1777833001332,57.32,78730.08,10.0,-0.00919,1e-05,1.92514]
[1777833006367,57.32,78730.83,10.0,-0.00919,1e-05,1.92469]
[1777833014423,57.32,78728.48,10.0,-0.0092,1e-05,1.92748]
[1777833028523,57.33,78728.94,10.0,-0.0092,1e-05,1.92784]
[1777833035573,57.33,78728.62,10.0,-0.0092,1e-05,1.92735]
[1777833045644,57.33,78728.62,10.0,-0.0092,1e-05,1.92794]
[1777833051687,57.33,78728.55,10.0,-0.00921,1e-05,1.92842]
[1777833056726,57.34,78724.69,10.0,-0.00923,1e-05,1.93253]
[1777833061760,57.34,78724.47,10.0,-0.00923,1e-05,1.93299]
[1777833066797,57.34,78724.22,10.0,-0.00924,1e-05,1.93348]
[1777833071832,57.34,78724.21,10.0,-0.00924,1e-05,1.93372]
[1777833078881,57.34,78723.99,10.0,-0.00924,1e-05,1.93426]
[1777833084924,57.34,78716.14,10.0,-0.00928,1e-05,1.94231]
[1777833090966,57.34,78718.86,10.0,-0.00927,1e-05,1.93978]
[1777833096002,57.34,78716.61,10.0,-0.00928,1e-05,1.94099]
[1777833103051,57.35,78716.3,10.0,-0.00928,1e-05,1.94153]
[1777833108086,57.35,78715.96,10.0,-0.00928,1e-05,1.94203]
[1777833114128,57.35,78715.6,10.0,-0.00929,1e-05,1.94257]
[1777833119163,57.35,78715.1,10.0,-0.00929,1e-05,1.94322]
[1777833128227,57.35,78713.77,10.0,-0.0093,1e-05,1.94478]
[1777833133262,57.35,78712.42,10.0,-0.00931,1e-05,1.94624]
[1777833138297,57.35,78712.38,10.0,-0.00931,1e-05,1.94638]
[1777833143332,57.35,78714.76,10.0,-0.0093,1e-05,1.9441]
[1777833149378,57.35,78712.5,10.0,-0.00931,1e-05,1.94648]
[1777833154413,57.35,78712.96,10.0,-0.0093,1e-05,1.9449]
[1777833159448,57.35,78711.95,10.0,-0.00931,1e-05,1.946]
[1777833164482,57.35,78711.49,10.0,-0.00931,1e-05,1.94654]
[1777833171532,57.35,78709.12,10.0,-0.00932,1e-05,1.949]
[1777833176567,57.35,78708.98,10.0,-0.00933,1e-05,1.94919]
[1777833185629,57.35,78711.3,10.0,-0.00931,1e-05,1.94693]
[1777833191671,57.35,78711.23,10.0,-0.00931,1e-05,1.94706]
[1777833196712,57.35,78711.26,10.0,-0.00931,1e-05,1.94707]
[1777833202754,57.35,78711.34,10.0,-0.00931,1e-05,1.94703]
[1777833209802,57.36,78711.3,10.0,-0.00931,1e-05,1.94712]
[1777833215192,57.36,78711.23,10.0,-0.00931,1e-05,1.94599]
[1777833220879,57.36,78711.37,10.0,-0.00931,1e-05,1.94589]
[1777833227929,57.36,78705.69,10.0,-0.00934,1e-05,1.95157]
[1777833232964,57.36,78704.44,10.0,-0.00935,1e-05,1.95281]
[1777833239005,57.35,78699.16,10.0,-0.00938,1e-05,1.95807]
[1777833249076,57.35,78699.16,10.0,-0.00938,1e-05,1.95789]
[1777833257133,57.35,78699.12,10.0,-0.00937,1e-05,1.9578]
[1777833267203,57.35,78699.12,10.0,-0.00937,1e-05,1.95765]
[1777833272237,57.35,78691.94,10.0,-0.00941,1e-05,1.96358]
[1777833277273,57.35,78690.05,10.0,-0.00942,1e-05,1.96536]
[1777833283315,57.35,78689.68,10.0,-0.00942,1e-05,1.96557]
[1777833288349,57.35,78692.0,10.0,-0.00941,1e-05,1.96309]
[1777833298420,57.35,78692.0,10.0,-0.0094,1e-05,1.96287]
[1777833303455,57.35,78689.71,10.0,-0.00942,1e-05,1.96506]
[1777833308489,57.35,78691.87,10.0,-0.0094,1e-05,1.96276]
[1777833314532,57.35,78692.16,10.0,-0.0094,1e-05,1.96235]
[1777833320574,57.35,78692.03,10.0,-0.0094,1e-05,1.96237]
[1777833325609,57.35,78686.74,10.0,-0.00943,1e-05,1.96762]
[1777833330644,57.34,78685.69,10.0,-0.00944,1e-05,1.96854]
[1777833339707,57.34,78687.87,10.0,-0.00942,1e-05,1.9649]
[1777833344743,57.34,78686.25,10.0,-0.00943,1e-05,1.96643]
[1777833351792,57.34,78683.83,10.0,-0.00944,1e-05,1.96869]
[1777833356827,57.34,78684.43,10.0,-0.00943,1e-05,1.96796]
[1777833364097,57.34,78684.53,10.0,-0.00943,1e-05,1.96781]
[1777833369919,57.34,78686.78,10.0,-0.00942,1e-05,1.96529]
[1777833376967,57.34,78686.87,10.0,-0.00942,1e-05,1.96508]
[1777833382002,57.34,78684.48,10.0,-0.00943,1e-05,1.9674]
[1777833387038,57.34,78684.44,10.0,-0.00943,1e-05,1.96734]
[1777833392073,57.34,78684.44,10.0,-0.00943,1e-05,1.96603]
[1777833397107,57.34,78683.9,10.0,-0.00943,1e-05,1.9665]
[1777833407178,57.34,78683.68,10.0,-0.00943,1e-05,1.96656]
[1777833412213,57.34,78683.66,10.0,-0.00943,1e-05,1.96651]
[1777833418255,57.34,78684.27,10.0,-0.00942,1e-05,1.96581]
[1777833423290,57.33,78684.38,10.0,-0.00942,1e-05,1.96564]
[1777833428325,57.33,78684.02,10.0,-0.00942,1e-05,1.96594]
[1777833433371,57.33,78684.1,10.0,-0.00942,1e-05,1.9658]
[1777833443441,57.33,78684.09,10.0,-0.00942,1e-05,1.9657]
[1777833452504,57.33,78684.2,10.0,-0.00942,1e-05,1.96427]
[1777833457539,57.33,78686.38,10.0,-0.0094,1e-05,1.96203]
[1777833465594,57.33,78686.41,10.0,-0.0094,1e-05,1.96197]
[1777833470630,57.33,78686.94,10.0,-0.0094,1e-05,1.96141]
[1777833476672,57.33,78687.0,10.0,-0.0094,1e-05,1.96132]
[1777833481706,57.33,78687.13,10.0,-0.0094,1e-05,1.96117]
[1777833490769,57.33,78684.51,10.0,-0.00941,1e-05,1.96374]
[1777833496812,57.33,78684.53,10.0,-0.00941,1e-05,1.96367]
[1777833503862,57.33,78684.53,10.0,-0.00941,1e-05,1.96361]
[1777833508897,57.33,78684.5,10.0,-0.00941,1e-05,1.9636]
[1777833516952,57.33,78684.32,10.0,-0.00941,1e-05,1.96251]
[1777833522995,57.33,78684.5,10.0,-0.00941,1e-05,1.96229]
[1777833528030,57.33,78686.8,10.0,-0.00939,1e-05,1.95995]
[1777833537093,57.33,78686.91,10.0,-0.00939,1e-05,1.95983]
[1777833550184,57.33,78686.87,10.0,-0.00939,1e-05,1.95984]
[1777833555219,57.33,78689.03,10.0,-0.00938,1e-05,1.95765]
[1777833561265,57.33,78690.23,10.0,-0.00937,1e-05,1.95645]
[1777833572342,57.33,78690.03,10.0,-0.00937,1e-05,1.95547]
[1777833578384,57.33,78688.42,10.0,-0.00938,1e-05,1.9571]
[1777833585433,57.33,78690.1,10.0,-0.00937,1e-05,1.95542]
[1777833590472,57.33,78696.81,10.0,-0.00933,1e-05,1.94872]
[1777833595507,57.33,78695.24,10.0,-0.00934,1e-05,1.95036]
[1777833600542,57.33,78676.96,10.0,-0.00944,1e-05,1.9688]
[1777833605577,57.33,78673.52,10.0,-0.00946,1e-05,1.97215]
[1777833605693,57.33,78673.52,10.0,-0.00946,1e-05,1.97215]
[1777833605695,57.33,78673.52,10.0,-0.00946,1e-05,1.97215]
[1777833615647,57.33,78673.7,10.0,-0.00946,1e-05,1.9717]
[1777833615706,57.33,78673.7,10.0,-0.00946,1e-05,1.9717]
[1777833629746,57.33,78674.4,10.0,-0.00946,1e-05,1.97069]
[1777833634782,57.33,78674.37,10.0,-0.00945,1e-05,1.96939]
[1777833639817,57.33,78674.66,10.0,-0.00945,1e-05,1.96902]
[1777833644852,57.33,78674.45,10.0,-0.00945,1e-05,1.96916]
[1777833658950,57.33,78674.53,10.0,-0.00945,1e-05,1.96887]
[1777833664992,57.32,78676.57,10.0,-0.00943,1e-05,1.96673]
[1777833670027,57.32,78675.96,10.0,-0.00944,1e-05,1.9673]
[1777833675063,57.32,78676.0,10.0,-0.00944,1e-05,1.96719]
[1777833680097,57.32,78675.96,10.0,-0.00944,1e-05,1.96717]
[1777833693188,57.32,78676.1,10.0,-0.00943,1e-05,1.96564]
[1777833700237,57.32,78674.27,10.0,-0.00944,1e-05,1.96742]
[1777833705271,57.32,78674.36,10.0,-0.00944,1e-05,1.96727]
[1777833716349,57.32,78674.59,10.0,-0.00944,1e-05,1.96689]
[1777833721448,57.32,78674.59,10.0,-0.00944,1e-05,1.96689]
[1777833727426,57.32,78676.87,10.0,-0.00942,1e-05,1.96448]
[1777833739509,57.32,78674.77,10.0,-0.00943,1e-05,1.9665]
[1777833747566,57.32,78674.74,10.0,-0.00943,1e-05,1.96648]
[1777833753608,57.32,78678.29,10.0,-0.00941,1e-05,1.96162]
[1777833759649,57.32,78680.45,10.0,-0.0094,1e-05,1.95948]
[1777833765692,57.32,78679.93,10.0,-0.0094,1e-05,1.96004]
[1777833770728,57.32,78682.11,10.0,-0.00939,1e-05,1.95787]
[1777833776769,57.32,78682.0,10.0,-0.00939,1e-05,1.95805]
[1777833781804,57.32,78679.76,10.0,-0.0094,1e-05,1.96034]
[1777833788853,57.32,78679.84,10.0,-0.0094,1e-05,1.9603]
[1777833796910,57.32,78679.87,10.0,-0.0094,1e-05,1.96032]
[1777833801945,57.32,78680.88,10.0,-0.0094,1e-05,1.95933]
[1777833807434,57.32,78681.21,10.0,-0.00939,1e-05,1.95902]
[1777833813021,57.32,78690.71,10.0,-0.00933,1e-05,1.94833]
[1777833818057,57.32,78689.57,10.0,-0.00934,1e-05,1.94962]
[1777833823093,57.32,78689.5,10.0,-0.00934,1e-05,1.94979]
[1777833828128,57.32,78689.28,10.0,-0.00934,1e-05,1.95012]
[1777833833163,57.32,78686.2,10.0,-0.00936,1e-05,1.95329]
[1777833839205,57.32,78686.37,10.0,-0.00936,1e-05,1.9532]
[1777833844239,57.33,78686.37,10.0,-0.00936,1e-05,1.95326]
[1777833850859,57.33,78686.37,10.0,-0.00936,1e-05,1.95328]
[1777833856325,57.33,78686.44,10.0,-0.00936,1e-05,1.95332]
[1777833862367,57.33,78689.9,10.0,-0.00934,1e-05,1.94991]
[1777833867403,57.33,78690.41,10.0,-0.00934,1e-05,1.94948]
[1777833872438,57.33,78692.02,10.0,-0.00933,1e-05,1.94673]
[1777833877473,57.33,78694.51,10.0,-0.00931,1e-05,1.94435]
[1777833882508,57.33,78695.87,10.0,-0.00931,1e-05,1.94318]
[1777833887542,57.33,78690.47,10.0,-0.00934,1e-05,1.94874]
[1777833892578,57.33,78685.09,10.0,-0.00937,1e-05,1.95424]
[1777833897615,57.33,78678.49,10.0,-0.00941,1e-05,1.96091]
[1777833902650,57.33,78673.88,10.0,-0.00943,1e-05,1.96555]
[1777833907685,57.33,78673.73,10.0,-0.00943,1e-05,1.96567]
[1777833912719,57.33,78673.74,10.0,-0.00943,1e-05,1.96562]
[1777833917755,57.33,78676.47,10.0,-0.00942,1e-05,1.96283]
[1777833922790,57.33,78678.46,10.0,-0.00941,1e-05,1.96083]
[1777833927825,57.33,78681.42,10.0,-0.00939,1e-05,1.95786]
[1777833932859,57.33,78685.06,10.0,-0.00936,1e-05,1.95303]
[1777833937895,57.33,78685.35,10.0,-0.00936,1e-05,1.95282]
[1777833942930,57.33,78688.95,10.0,-0.00934,1e-05,1.94929]
[1777833947965,57.33,78692.85,10.0,-0.00932,1e-05,1.94549]
[1777833954007,57.33,78694.16,10.0,-0.00931,1e-05,1.94434]
[1777833960051,57.33,78693.17,10.0,-0.00932,1e-05,1.94549]
[1777833966094,57.33,78692.18,10.0,-0.00933,1e-05,1.94661]
[1777833976164,57.33,78692.11,10.0,-0.00933,1e-05,1.94686]
[1777833982206,57.34,78694.36,10.0,-0.00932,1e-05,1.94469]
[1777833988248,57.34,78694.08,10.0,-0.00932,1e-05,1.94508]
[1777833993328,57.34,78693.94,10.0,-0.00931,1e-05,1.94408]
[1777834001384,57.34,78693.88,10.0,-0.00932,1e-05,1.94427]
[1777834008433,57.34,78693.75,10.0,-0.00932,1e-05,1.94451]
[1777834018503,57.34,78693.75,10.0,-0.00932,1e-05,1.94465]
[1777834023538,57.34,78693.79,10.0,-0.00932,1e-05,1.94468]
[1777834035622,57.34,78694.46,10.0,-0.00931,1e-05,1.94416]
[1777834040657,57.34,78694.63,10.0,-0.00931,1e-05,1.94406]
[1777834045692,57.34,78694.49,10.0,-0.00932,1e-05,1.94427]
[1777834052741,57.34,78694.6,10.0,-0.00931,1e-05,1.94302]
[1777834057776,57.34,78694.56,10.0,-0.00931,1e-05,1.94313]
[1777834062811,57.34,78694.41,10.0,-0.00931,1e-05,1.94334]
[1777834067846,57.34,78692.05,10.0,-0.00932,1e-05,1.94577]
[1777834081946,57.34,78692.35,10.0,-0.00932,1e-05,1.94559]
[1777834087988,57.34,78692.44,10.0,-0.00932,1e-05,1.94556]
[1777834093024,57.34,78692.51,10.0,-0.00932,1e-05,1.94554]
[1777834099067,57.34,78695.05,10.0,-0.00931,1e-05,1.94306]
[1777834106115,57.34,78693.44,10.0,-0.00932,1e-05,1.94478]
[1777834112158,57.34,78694.85,10.0,-0.00931,1e-05,1.94221]
[1777834117193,57.35,78710.64,10.0,-0.00922,1e-05,1.92661]
[1777834122228,57.35,78711.32,10.0,-0.00922,1e-05,1.92615]
[1777834127263,57.35,78710.57,10.0,-0.00922,1e-05,1.92712]
[1777834133305,57.35,78710.68,10.0,-0.00922,1e-05,1.92728]
[1777834138340,57.35,78710.88,10.0,-0.00922,1e-05,1.92729]
[1777834144381,57.35,78711.44,10.0,-0.00922,1e-05,1.92701]
[1777834149417,57.35,78711.4,10.0,-0.00922,1e-05,1.92729]
[1777834154451,57.35,78711.4,10.0,-0.00922,1e-05,1.92754]
[1777834159486,57.36,78712.1,10.0,-0.00922,1e-05,1.92709]
[1777834165529,57.36,78712.9,10.0,-0.00922,1e-05,1.92661]
[1777834170564,57.36,78715.03,10.0,-0.00921,1e-05,1.92478]
[1777834176642,57.36,78714.59,10.0,-0.00921,1e-05,1.92436]
[1777834182684,57.36,78714.41,10.0,-0.00921,1e-05,1.9249]
[1777834189736,57.37,78714.63,10.0,-0.00921,1e-05,1.9251]
[1777834195778,57.37,78714.63,10.0,-0.00921,1e-05,1.92546]
[1777834200813,57.37,78714.16,10.0,-0.00922,1e-05,1.92622]
[1777834205849,57.37,78712.05,10.0,-0.00923,1e-05,1.92867]
[1777834210885,57.37,78720.77,10.0,-0.00918,1e-05,1.92032]
[1777834215920,57.37,78728.57,10.0,-0.00914,1e-05,1.91296]
[1777834221962,57.38,78735.04,10.0,-0.00911,1e-05,1.90711]
[1777834226996,57.38,78736.41,10.0,-0.0091,1e-05,1.90623]
[1777834232035,57.38,78734.33,10.0,-0.00911,1e-05,1.90753]
[1777834238077,57.39,78734.03,10.0,-0.00912,1e-05,1.90837]
[1777834243113,57.39,78736.21,10.0,-0.00911,1e-05,1.90668]
[1777834248147,57.39,78735.57,10.0,-0.00911,1e-05,1.90777]
[1777834257209,57.4,78735.39,10.0,-0.00912,1e-05,1.90878]
[1777834262245,57.4,78734.76,10.0,-0.00913,1e-05,1.90985]
[1777834267280,57.4,78736.37,10.0,-0.00912,1e-05,1.9087]
[1777834272314,57.4,78736.21,10.0,-0.00912,1e-05,1.9093]
[1777834277350,57.41,78737.25,10.0,-0.00912,1e-05,1.90872]
[1777834283392,57.41,78744.69,10.0,-0.00908,1e-05,1.90196]
[1777834289434,57.41,78741.99,10.0,-0.0091,1e-05,1.90521]
[1777834294469,57.41,78746.8,10.0,-0.00907,1e-05,1.89978]
[1777834299503,57.42,78752.12,10.0,-0.00904,1e-05,1.89513]
[1777834305546,57.42,78752.12,10.0,-0.00905,1e-05,1.89581]
[1777834310581,57.42,78752.04,10.0,-0.00905,1e-05,1.89644]
[1777834316623,57.43,78752.04,10.0,-0.00905,1e-05,1.89708]
[1777834321658,57.43,78747.71,10.0,-0.00908,1e-05,1.90185]
[1777834326693,57.43,78746.44,10.0,-0.00909,1e-05,1.90357]
[1777834331728,57.44,78746.58,10.0,-0.00909,1e-05,1.90391]
[1777834336763,57.44,78746.57,10.0,-0.0091,1e-05,1.90439]
[1777834341797,57.44,78744.29,10.0,-0.00911,1e-05,1.9071]
[1777834346832,57.44,78744.22,10.0,-0.00911,1e-05,1.90763]
[1777834352875,57.45,78744.29,10.0,-0.00911,1e-05,1.90691]
[1777834357909,57.45,78744.22,10.0,-0.00911,1e-05,1.90744]
[1777834364959,57.45,78746.43,10.0,-0.00911,1e-05,1.90604]
[1777834372009,57.46,78745.62,10.0,-0.00911,1e-05,1.90752]
[1777834377043,57.46,78744.09,10.0,-0.00912,1e-05,1.90951]
[1777834384093,57.46,78741.53,10.0,-0.00914,1e-05,1.91267]
[1777834390136,57.47,78741.72,10.0,-0.00914,1e-05,1.91299]
[1777834395171,57.47,78741.82,10.0,-0.00915,1e-05,1.91333]
[1777834405242,57.47,78744.14,10.0,-0.00914,1e-05,1.91191]
[1777834411284,57.48,78743.86,10.0,-0.00914,1e-05,1.91152]
[1777834422361,57.48,78741.87,10.0,-0.00915,1e-05,1.91446]
[1777834427396,57.48,78742.18,10.0,-0.00915,1e-05,1.9146]
[1777834436458,57.49,78742.19,10.0,-0.00916,1e-05,1.91537]
[1777834441494,57.49,78742.45,10.0,-0.00916,1e-05,1.91555]
[1777834446529,57.49,78742.8,10.0,-0.00916,1e-05,1.91563]
[1777834453578,57.5,78743.42,10.0,-0.00916,1e-05,1.91563]
[1777834458613,57.5,78744.9,10.0,-0.00915,1e-05,1.9146]
[1777834463647,57.5,78744.99,10.0,-0.00916,1e-05,1.91495]
[1777834468683,57.5,78738.29,10.0,-0.00919,1e-05,1.92198]
[1777834473718,57.51,78738.26,10.0,-0.00919,1e-05,1.92117]
[1777834478753,57.51,78738.32,10.0,-0.00919,1e-05,1.92148]
[1777834489830,57.51,78737.37,10.0,-0.0092,1e-05,1.92322]
[1777834494865,57.51,78737.54,10.0,-0.0092,1e-05,1.92339]
[1777834502921,57.52,78737.58,10.0,-0.00921,1e-05,1.92391]
[1777834513998,57.52,78737.42,10.0,-0.00921,1e-05,1.92482]
[1777834524067,57.53,78737.41,10.0,-0.00921,1e-05,1.92549]
[1777834534137,57.53,78735.12,10.0,-0.00923,1e-05,1.9272]
[1777834540180,57.53,78732.13,10.0,-0.00924,1e-05,1.93059]
[1777834545215,57.53,78729.81,10.0,-0.00926,1e-05,1.93317]
[1777834555589,57.53,78729.74,10.0,-0.00926,1e-05,1.93329]
[1777834569383,57.54,78728.82,10.0,-0.00927,1e-05,1.93536]
[1777834574417,57.54,78728.85,10.0,-0.00927,1e-05,1.93558]
[1777834586503,57.54,78730.82,10.0,-0.00926,1e-05,1.9342]
[1777834591538,57.55,78731.14,10.0,-0.00926,1e-05,1.93294]
[1777834597579,57.55,78731.19,10.0,-0.00926,1e-05,1.93322]
[1777834602615,57.55,78731.12,10.0,-0.00926,1e-05,1.93356]
[1777834608656,57.55,78731.19,10.0,-0.00926,1e-05,1.93381]
[1777834619734,57.55,78731.12,10.0,-0.00927,1e-05,1.93447]
[1777834624771,57.56,78728.5,10.0,-0.00928,1e-05,1.93733]
[1777834629807,57.56,78730.61,10.0,-0.00927,1e-05,1.93548]
[1777834634843,57.56,78731.13,10.0,-0.00927,1e-05,1.9352]
[1777834640884,57.56,78729.71,10.0,-0.00928,1e-05,1.9369]
[1777834645919,57.56,78730.03,10.0,-0.00928,1e-05,1.93681]
[1777834654983,57.56,78729.9,10.0,-0.00928,1e-05,1.93613]
[1777834661024,57.56,78731.52,10.0,-0.00927,1e-05,1.9348]
[1777834667067,57.57,78731.48,10.0,-0.00927,1e-05,1.93515]
[1777834672101,57.57,78731.43,10.0,-0.00927,1e-05,1.93546]
[1777834677137,57.57,78731.91,10.0,-0.00927,1e-05,1.93523]
[1777834682174,57.57,78733.48,10.0,-0.00926,1e-05,1.93393]
[1777834687206,57.57,78740.23,10.0,-0.00923,1e-05,1.92749]
[1777834692242,57.57,78740.19,10.0,-0.00923,1e-05,1.92785]
[1777834697278,57.58,78740.24,10.0,-0.00923,1e-05,1.92811]
[1777834702860,57.58,78740.24,10.0,-0.00923,1e-05,1.92836]
[1777834708355,57.58,78740.18,10.0,-0.00924,1e-05,1.92888]
[1777834713390,57.58,78739.5,10.0,-0.00924,1e-05,1.92864]
[1777834724467,57.58,78741.62,10.0,-0.00923,1e-05,1.92715]
[1777834729502,57.59,78739.39,10.0,-0.00924,1e-05,1.92965]
[1777834743600,57.59,78739.27,10.0,-0.00925,1e-05,1.93052]
[1777834751662,57.59,78738.63,10.0,-0.00925,1e-05,1.93157]
[1777834756697,57.59,78739.42,10.0,-0.00925,1e-05,1.93104]
[1777834761731,57.6,78736.28,10.0,-0.00927,1e-05,1.93442]
[1777834766767,57.6,78736.4,10.0,-0.00927,1e-05,1.93453]
[1777834776836,57.6,78736.91,10.0,-0.00926,1e-05,1.93327]
[1777834787914,57.6,78736.89,10.0,-0.00927,1e-05,1.93381]
[1777834795982,57.6,78736.61,10.0,-0.00927,1e-05,1.93447]
[1777834802025,57.61,78736.14,10.0,-0.00927,1e-05,1.93522]
[1777834807060,57.61,78735.93,10.0,-0.00928,1e-05,1.93565]
[1777834812094,57.61,78733.86,10.0,-0.00929,1e-05,1.93793]
[1777834821172,57.61,78733.86,10.0,-0.00929,1e-05,1.93828]
[1777834826207,57.61,78731.03,10.0,-0.00931,1e-05,1.94129]
[1777834831242,57.61,78731.03,10.0,-0.0093,1e-05,1.94024]
[1777834836277,57.61,78731.03,10.0,-0.0093,1e-05,1.94042]
[1777834841312,57.61,78730.99,10.0,-0.0093,1e-05,1.94064]
[1777834846347,57.62,78730.88,10.0,-0.00931,1e-05,1.94093]
[1777834851382,57.62,78733.16,10.0,-0.00929,1e-05,1.93884]
[1777834856418,57.62,78730.77,10.0,-0.00931,1e-05,1.94141]
[1777834862460,57.62,78730.88,10.0,-0.00931,1e-05,1.94152]
[1777834867495,57.62,78730.55,10.0,-0.00931,1e-05,1.94206]
[1777834872529,57.62,78730.51,10.0,-0.00931,1e-05,1.94227]
[1777834877565,57.62,78730.48,10.0,-0.00931,1e-05,1.94247]
[1777834883607,57.62,78730.59,10.0,-0.00932,1e-05,1.94257]
[1777834888642,57.62,78730.73,10.0,-0.00932,1e-05,1.9426]
[1777834896698,57.62,78733.01,10.0,-0.0093,1e-05,1.9394]
[1777834902740,57.63,78733.26,10.0,-0.0093,1e-05,1.93939]
[1777834908781,57.63,78733.16,10.0,-0.0093,1e-05,1.93972]
[1777834913817,57.63,78730.91,10.0,-0.00931,1e-05,1.94214]
[1777834921874,57.63,78723.53,10.0,-0.00936,1e-05,1.94979]
[1777834927919,57.63,78721.08,10.0,-0.00937,1e-05,1.95233]
[1777834932954,57.63,78720.53,10.0,-0.00937,1e-05,1.95293]
[1777834937989,57.63,78720.48,10.0,-0.00938,1e-05,1.95301]
[1777834943024,57.63,78720.32,10.0,-0.00938,1e-05,1.95319]
[1777834948059,57.63,78727.46,10.0,-0.00934,1e-05,1.94609]
[1777834953094,57.63,78726.69,10.0,-0.00934,1e-05,1.9457]
[1777834959136,57.63,78728.1,10.0,-0.00933,1e-05,1.94438]
[1777834964170,57.63,78722.84,10.0,-0.00936,1e-05,1.94971]
[1777834970213,57.63,78720.02,10.0,-0.00937,1e-05,1.95254]
[1777834975247,57.63,78719.84,10.0,-0.00937,1e-05,1.95272]
[1777834981290,57.63,78719.98,10.0,-0.00937,1e-05,1.95258]
[1777834986326,57.63,78719.43,10.0,-0.00938,1e-05,1.95312]
[1777834992367,57.63,78719.86,10.0,-0.00937,1e-05,1.95269]
[1777834997404,57.63,78719.2,10.0,-0.00938,1e-05,1.95335]
[1777835002439,57.63,78717.89,10.0,-0.00939,1e-05,1.95465]
[1777835010495,57.63,78720.1,10.0,-0.00937,1e-05,1.95244]
[1777835015529,57.63,78719.98,10.0,-0.00937,1e-05,1.95134]
[1777835020565,57.63,78719.61,10.0,-0.00937,1e-05,1.95172]
[1777835025600,57.63,78719.61,10.0,-0.00937,1e-05,1.95173]
[1777835033658,57.63,78719.52,10.0,-0.00937,1e-05,1.95183]
[1777835039700,57.63,78719.37,10.0,-0.00937,1e-05,1.95198]
[1777835044734,57.63,78716.8,10.0,-0.00939,1e-05,1.95456]
[1777835049770,57.63,78716.85,10.0,-0.00939,1e-05,1.95449]
[1777835054805,57.63,78716.53,10.0,-0.00939,1e-05,1.9548]
[1777835059839,57.63,78716.6,10.0,-0.00939,1e-05,1.95471]
[1777835064875,57.63,78719.09,10.0,-0.00937,1e-05,1.9522]
[1777835074945,57.63,78723.49,10.0,-0.00934,1e-05,1.9466]
[1777835079980,57.63,78726.71,10.0,-0.00933,1e-05,1.94346]
[1777835086022,57.63,78726.86,10.0,-0.00932,1e-05,1.94341]
[1777835095085,57.63,78725.99,10.0,-0.00933,1e-05,1.94442]
[1777835100120,57.63,78725.89,10.0,-0.00933,1e-05,1.94458]
[1777835104996,57.63,78726.17,10.0,-0.00933,1e-05,1.94434]
[1777835114220,57.64,78728.05,10.0,-0.00932,1e-05,1.9426]
[1777835119255,57.64,78728.38,10.0,-0.00932,1e-05,1.94234]
[1777835124290,57.64,78724.53,10.0,-0.00934,1e-05,1.94624]
[1777835130332,57.64,78724.09,10.0,-0.00934,1e-05,1.94671]
[1777835135367,57.64,78724.35,10.0,-0.00934,1e-05,1.94526]
[1777835140402,57.64,78724.18,10.0,-0.00934,1e-05,1.94546]
[1777835145437,57.64,78726.35,10.0,-0.00933,1e-05,1.94334]
[1777835151211,57.64,78723.94,10.0,-0.00934,1e-05,1.94578]
[1777835156628,57.64,78723.75,10.0,-0.00934,1e-05,1.946]
[1777835162556,57.64,78724.53,10.0,-0.00934,1e-05,1.94528]
[1777835167590,57.64,78724.12,10.0,-0.00934,1e-05,1.94572]
[1777835172626,57.64,78724.12,10.0,-0.00934,1e-05,1.94576]
[1777835179676,57.64,78724.08,10.0,-0.00934,1e-05,1.94585]
[1777835184711,57.64,78724.15,10.0,-0.00934,1e-05,1.94582]
[1777835189746,57.64,78724.15,10.0,-0.00934,1e-05,1.94585]
[1777835194781,57.64,78724.23,10.0,-0.00933,1e-05,1.94459]
[1777835204771,57.64,78724.23,10.0,-0.00933,1e-05,1.94459]
[1777835209886,57.64,78724.5,10.0,-0.00933,1e-05,1.94448]
[1777835219957,57.64,78724.0,10.0,-0.00934,1e-05,1.94508]
[1777835224992,57.64,78728.29,10.0,-0.00931,1e-05,1.94085]
[1777835230028,57.64,78733.13,10.0,-0.00929,1e-05,1.93613]
[1777835236070,57.64,78733.19,10.0,-0.00929,1e-05,1.93622]
[1777835241104,57.64,78743.21,10.0,-0.00923,1e-05,1.92641]
[1777835246140,57.64,78744.08,10.0,-0.00923,1e-05,1.92573]
[1777835251174,57.64,78745.8,10.0,-0.00921,1e-05,1.923]
[1777835259231,57.65,78745.74,10.0,-0.00922,1e-05,1.92338]
[1777835264265,57.65,78744.09,10.0,-0.00923,1e-05,1.92518]
[1777835269301,57.65,78743.95,10.0,-0.00923,1e-05,1.92548]
[1777835274336,57.65,78745.33,10.0,-0.00922,1e-05,1.92426]
[1777835279371,57.65,78747.63,10.0,-0.00921,1e-05,1.92214]
[1777835284407,57.65,78755.24,10.0,-0.00917,1e-05,1.9148]
[1777835289441,57.65,78743.8,10.0,-0.00923,1e-05,1.92626]
[1777835294478,57.65,78743.03,10.0,-0.00924,1e-05,1.92715]
[1777835300117,57.65,78743.51,10.0,-0.00923,1e-05,1.92672]
[1777835307569,57.65,78743.39,10.0,-0.00924,1e-05,1.92712]
[1777835314618,57.66,78743.32,10.0,-0.00923,1e-05,1.92616]
[1777835319654,57.66,78743.21,10.0,-0.00923,1e-05,1.9264]
[1777835325695,57.66,78740.75,10.0,-0.00925,1e-05,1.92901]
[1777835330731,57.66,78737.66,10.0,-0.00927,1e-05,1.93218]
[1777835336773,57.66,78735.83,10.0,-0.00928,1e-05,1.9341]
[1777835341808,57.66,78733.06,10.0,-0.00929,1e-05,1.93693]
[1777835348856,57.66,78731.95,10.0,-0.0093,1e-05,1.93813]
[1777835353891,57.66,78731.71,10.0,-0.0093,1e-05,1.93845]
[1777835359934,57.66,78731.74,10.0,-0.0093,1e-05,1.93852]
[1777835364968,57.66,78731.39,10.0,-0.0093,1e-05,1.93897]
[1777835373025,57.66,78733.58,10.0,-0.00929,1e-05,1.93577]
[1777835378059,57.66,78734.09,10.0,-0.00929,1e-05,1.93541]
[1777835383095,57.66,78734.01,10.0,-0.00929,1e-05,1.93565]
[1777835390143,57.66,78731.76,10.0,-0.0093,1e-05,1.93812]
[1777835396186,57.67,78730.96,10.0,-0.00931,1e-05,1.93909]
[1777835401220,57.67,78722.33,10.0,-0.00935,1e-05,1.94782]
[1777835406256,57.67,78718.82,10.0,-0.00937,1e-05,1.95141]
[1777835413308,57.67,78720.9,10.0,-0.00936,1e-05,1.94938]
[1777835420357,57.67,78720.59,10.0,-0.00937,1e-05,1.94976]
[1777835427405,57.67,78720.52,10.0,-0.00937,1e-05,1.94988]
[1777835435462,57.67,78719.74,10.0,-0.00937,1e-05,1.94948]
[1777835443521,57.67,78719.98,10.0,-0.00936,1e-05,1.94928]
[1777835449520,57.67,78719.54,10.0,-0.00937,1e-05,1.94974]
[1777835454604,57.67,78719.5,10.0,-0.00937,1e-05,1.94981]
[1777835461653,57.67,78719.14,10.0,-0.00937,1e-05,1.95019]
[1777835469709,57.67,78717.16,10.0,-0.00938,1e-05,1.9522]
[1777835479779,57.67,78716.89,10.0,-0.00938,1e-05,1.95246]
[1777835484814,57.67,78715.82,10.0,-0.00939,1e-05,1.95353]
[1777835489849,57.67,78710.9,10.0,-0.00942,1e-05,1.95845]
[1777835494883,57.67,78709.54,10.0,-0.00942,1e-05,1.95852]
[1777835500926,57.67,78708.9,10.0,-0.00942,1e-05,1.95909]
[1777835505962,57.67,78708.35,10.0,-0.00942,1e-05,1.95957]
[1777835516035,57.67,78708.2,10.0,-0.00942,1e-05,1.95956]
[1777835527112,57.67,78708.0,10.0,-0.00942,1e-05,1.95959]
[1777835532148,57.66,78708.03,10.0,-0.00942,1e-05,1.95947]
[1777835540204,57.66,78708.06,10.0,-0.00942,1e-05,1.9593]
[1777835545238,57.66,78708.19,10.0,-0.00942,1e-05,1.95909]
[1777835552288,57.66,78707.98,10.0,-0.00942,1e-05,1.95795]
[1777835559336,57.66,78707.13,10.0,-0.00942,1e-05,1.9587]
[1777835564373,57.66,78706.07,10.0,-0.00943,1e-05,1.95967]
[1777835569410,57.66,78695.91,10.0,-0.00948,1e-05,1.96979]
[1777835574446,57.66,78695.8,10.0,-0.00948,1e-05,1.96971]
[1777835581494,57.66,78697.07,10.0,-0.00947,1e-05,1.96815]
[1777835588543,57.66,78700.59,10.0,-0.00945,1e-05,1.96435]
[1777835594586,57.66,78699.14,10.0,-0.00946,1e-05,1.96564]
[1777835599621,57.66,78693.57,10.0,-0.00949,1e-05,1.9711]
[1777835604656,57.65,78691.63,10.0,-0.0095,1e-05,1.97285]
[1777835613719,57.65,78688.97,10.0,-0.00951,1e-05,1.9739]
[1777835626811,57.65,78688.07,10.0,-0.00951,1e-05,1.97421]
[1777835632853,57.65,78688.05,10.0,-0.00951,1e-05,1.97393]
[1777835637889,57.65,78690.99,10.0,-0.00949,1e-05,1.97072]
[1777835643931,57.64,78690.48,10.0,-0.00949,1e-05,1.97097]
[1777835650979,57.64,78688.41,10.0,-0.0095,1e-05,1.97272]
[1777835657022,57.64,78688.39,10.0,-0.0095,1e-05,1.97245]
[1777835662057,57.64,78689.08,10.0,-0.00949,1e-05,1.97151]
[1777835667092,57.64,78697.48,10.0,-0.00944,1e-05,1.96282]
[1777835672127,57.64,78698.41,10.0,-0.00943,1e-05,1.9605]
[1777835677162,57.64,78699.04,10.0,-0.00943,1e-05,1.95973]
[1777835684211,57.64,78698.94,10.0,-0.00943,1e-05,1.95964]
[1777835689246,57.64,78701.28,10.0,-0.00941,1e-05,1.95715]
[1777835698309,57.63,78701.74,10.0,-0.00941,1e-05,1.95652]
[1777835703344,57.63,78705.36,10.0,-0.00939,1e-05,1.95277]
[1777835708379,57.63,78706.5,10.0,-0.00938,1e-05,1.95156]
[1777835713414,57.63,78706.71,10.0,-0.00938,1e-05,1.95128]
[1777835718449,57.63,78706.14,10.0,-0.00938,1e-05,1.95179]
[1777835723484,57.63,78706.11,10.0,-0.00938,1e-05,1.95176]
[1777835729526,57.63,78706.14,10.0,-0.00938,1e-05,1.95165]
[1777835734561,57.63,78706.14,10.0,-0.00938,1e-05,1.95037]
[1777835741610,57.63,78708.25,10.0,-0.00937,1e-05,1.94819]
[1777835748660,57.63,78707.96,10.0,-0.00937,1e-05,1.94844]
[1777835754703,57.63,78708.21,10.0,-0.00936,1e-05,1.94815]
[1777835760744,57.63,78705.89,10.0,-0.00938,1e-05,1.95042]
[1777835769806,57.63,78705.93,10.0,-0.00938,1e-05,1.95029]
[1777835776855,57.63,78706.05,10.0,-0.00938,1e-05,1.95011]
[1777835781891,57.63,78711.63,10.0,-0.00934,1e-05,1.94449]
[1777835786926,57.63,78713.85,10.0,-0.00933,1e-05,1.94229]
[1777835791961,57.63,78713.96,10.0,-0.00933,1e-05,1.94099]
[1777835796995,57.63,78713.28,10.0,-0.00933,1e-05,1.94171]
[1777835802031,57.63,78712.6,10.0,-0.00933,1e-05,1.94241]
[1777835809080,57.63,78709.54,10.0,-0.00935,1e-05,1.94547]
[1777835815122,57.63,78709.65,10.0,-0.00935,1e-05,1.94536]
[1777835822171,57.63,78701.67,10.0,-0.0094,1e-05,1.95335]
[1777835828213,57.63,78697.57,10.0,-0.00942,1e-05,1.95733]
[1777835833247,57.63,78698.32,10.0,-0.00941,1e-05,1.95646]
[1777835838282,57.63,78697.9,10.0,-0.00941,1e-05,1.95678]
[1777835844325,57.63,78697.83,10.0,-0.00941,1e-05,1.95671]
[1777835849360,57.63,78697.75,10.0,-0.00941,1e-05,1.95667]
[1777835854394,57.63,78697.81,10.0,-0.00941,1e-05,1.95526]
[1777835859432,57.63,78697.78,10.0,-0.00941,1e-05,1.95519]
[1777835864467,57.62,78697.83,10.0,-0.00941,1e-05,1.95504]
[1777835869502,57.62,78697.08,10.0,-0.00941,1e-05,1.95569]
[1777835880579,57.62,78697.34,10.0,-0.00941,1e-05,1.95521]
[1777835886621,57.62,78697.55,10.0,-0.00941,1e-05,1.95487]
[1777835896691,57.62,78697.62,10.0,-0.0094,1e-05,1.95463]
[1777835903739,57.62,78697.55,10.0,-0.0094,1e-05,1.95459]
[1777835908775,57.62,78694.74,10.0,-0.00942,1e-05,1.95731]
[1777835920859,57.62,78694.7,10.0,-0.00941,1e-05,1.95588]
[1777835926901,57.62,78696.95,10.0,-0.0094,1e-05,1.95352]
[1777835934957,57.62,78696.53,10.0,-0.0094,1e-05,1.95383]
[1777835939992,57.62,78690.78,10.0,-0.00943,1e-05,1.9595]
[1777835945028,57.62,78691.98,10.0,-0.00943,1e-05,1.95815]
[1777835951070,57.62,78689.89,10.0,-0.00944,1e-05,1.96007]
[1777835958119,57.61,78690.16,10.0,-0.00943,1e-05,1.95959]
[1777835963154,57.61,78689.1,10.0,-0.00944,1e-05,1.96051]
[1777835970203,57.61,78688.98,10.0,-0.00944,1e-05,1.96043]
[1777835975238,57.61,78687.21,10.0,-0.00944,1e-05,1.96086]
[1777835981280,57.61,78687.38,10.0,-0.00944,1e-05,1.96052]
[1777835986315,57.61,78687.84,10.0,-0.00944,1e-05,1.95991]
[1777835991350,57.61,78688.92,10.0,-0.00943,1e-05,1.95868]
[1777835996385,57.61,78689.04,10.0,-0.00943,1e-05,1.95842]
[1777836001420,57.61,78697.16,10.0,-0.00938,1e-05,1.95017]
[1777836009476,57.61,78701.34,10.0,-0.00936,1e-05,1.94589]
[1777836014511,57.61,78702.91,10.0,-0.00935,1e-05,1.9443]
[1777836019546,57.61,78702.98,10.0,-0.00935,1e-05,1.94422]
[1777836025588,57.61,78703.11,10.0,-0.00935,1e-05,1.9441]
[1777836032637,57.61,78703.37,10.0,-0.00934,1e-05,1.94263]
[1777836037671,57.61,78703.41,10.0,-0.00934,1e-05,1.94263]
[1777836044771,57.61,78703.41,10.0,-0.00934,1e-05,1.94263]
[1777836050767,57.61,78703.18,10.0,-0.00934,1e-05,1.94292]
[1777836056809,57.61,78703.14,10.0,-0.00934,1e-05,1.94296]
[1777836061846,57.61,78700.47,10.0,-0.00936,1e-05,1.94562]
[1777836067888,57.61,78698.21,10.0,-0.00937,1e-05,1.94783]
[1777836072923,57.61,78697.19,10.0,-0.00938,1e-05,1.9488]
[1777836077958,57.61,78697.19,10.0,-0.00937,1e-05,1.94875]
[1777836080155,57.61,78697.01,10.0,-0.00938,1e-05,1.94892]
[1777836081986,57.61,78670.93,10.0,-0.00952,1e-05,1.97518]
[1777836083561,57.61,78669.33,10.0,-0.00953,1e-05,1.97675]
[1777836089035,57.6,78672.31,10.0,-0.00951,1e-05,1.97341]
[1777836094070,57.6,78672.29,10.0,-0.00951,1e-05,1.97197]
[1777836099104,57.6,78676.06,10.0,-0.00948,1e-05,1.96795]
[1777836104140,57.6,78676.83,10.0,-0.00948,1e-05,1.96701]
[1777836109175,57.6,78682.29,10.0,-0.00945,1e-05,1.96137]
[1777836114209,57.6,78683.73,10.0,-0.00944,1e-05,1.95981]
[1777836121259,57.6,78683.83,10.0,-0.00944,1e-05,1.95956]
[1777836126295,57.6,78681.69,10.0,-0.00945,1e-05,1.96159]
[1777836132337,57.6,78681.59,10.0,-0.00945,1e-05,1.96153]
[1777836139386,57.6,78681.49,10.0,-0.00945,1e-05,1.96144]
[1777836144421,57.6,78681.35,10.0,-0.00945,1e-05,1.96145]
[1777836151470,57.6,78681.33,10.0,-0.00944,1e-05,1.96005]
[1777836164612,57.59,78681.26,10.0,-0.00944,1e-05,1.96002]
[1777836173625,57.59,78681.77,10.0,-0.00944,1e-05,1.95907]
[1777836182688,57.59,78681.81,10.0,-0.00943,1e-05,1.95883]
[1777836187723,57.59,78686.47,10.0,-0.00941,1e-05,1.95405]
[1777836192757,57.59,78687.06,10.0,-0.0094,1e-05,1.95338]
[1777836199525,57.59,78687.03,10.0,-0.0094,1e-05,1.95335]
[1777836204842,57.59,78687.45,10.0,-0.0094,1e-05,1.95281]
[1777836209877,57.59,78695.69,10.0,-0.00935,1e-05,1.9445]
[1777836214912,57.59,78696.87,10.0,-0.00934,1e-05,1.94212]
[1777836219946,57.59,78697.22,10.0,-0.00934,1e-05,1.94181]
[1777836224982,57.59,78697.57,10.0,-0.00934,1e-05,1.9415]
[1777836231024,57.59,78697.22,10.0,-0.00934,1e-05,1.94189]
[1777836237067,57.59,78699.46,10.0,-0.00933,1e-05,1.93969]
[1777836243108,57.59,78701.73,10.0,-0.00932,1e-05,1.9375]
[1777836252172,57.59,78701.82,10.0,-0.00932,1e-05,1.93752]
[1777836257206,57.59,78699.57,10.0,-0.00933,1e-05,1.93982]
[1777836262241,57.59,78690.89,10.0,-0.00938,1e-05,1.94853]
[1777836269290,57.59,78690.77,10.0,-0.00938,1e-05,1.94859]
[1777836274326,57.59,78690.77,10.0,-0.00937,1e-05,1.94734]
[1777836279361,57.59,78690.28,10.0,-0.00937,1e-05,1.9478]
[1777836284770,57.59,78690.13,10.0,-0.00938,1e-05,1.94795]
[1777836290439,57.59,78690.63,10.0,-0.00937,1e-05,1.94739]
[1777836299501,57.59,78690.66,10.0,-0.00937,1e-05,1.94731]
[1777836304537,57.59,78691.44,10.0,-0.00937,1e-05,1.94651]
[1777836313600,57.59,78694.26,10.0,-0.00935,1e-05,1.94366]
[1777836318634,57.59,78693.12,10.0,-0.00936,1e-05,1.94481]
[1777836323669,57.59,78693.74,10.0,-0.00935,1e-05,1.94419]
[1777836328705,57.59,78694.33,10.0,-0.00935,1e-05,1.94361]
[1777836334746,57.59,78694.32,10.0,-0.00935,1e-05,1.94241]
[1777836342803,57.59,78694.31,10.0,-0.00935,1e-05,1.94245]
[1777836347837,57.59,78695.73,10.0,-0.00934,1e-05,1.94105]
[1777836352872,57.59,78695.96,10.0,-0.00934,1e-05,1.94086]
[1777836358914,57.59,78696.19,10.0,-0.00934,1e-05,1.94067]
[1777836363950,57.59,78696.24,10.0,-0.00934,1e-05,1.94065]
[1777836373013,57.59,78696.25,10.0,-0.00934,1e-05,1.9407]
[1777836381069,57.59,78698.49,10.0,-0.00932,1e-05,1.93851]
[1777836386104,57.59,78698.56,10.0,-0.00932,1e-05,1.9385]
[1777836391139,57.59,78698.4,10.0,-0.00932,1e-05,1.93748]
[1777836398189,57.59,78698.4,10.0,-0.00932,1e-05,1.93755]
[1777836408261,57.59,78698.38,10.0,-0.00932,1e-05,1.93767]
[1777836414303,57.59,78696.3,10.0,-0.00933,1e-05,1.93978]
[1777836426447,57.59,78695.97,10.0,-0.00933,1e-05,1.94017]
[1777836432486,57.59,78698.11,10.0,-0.00932,1e-05,1.93807]
[1777836437522,57.59,78695.65,10.0,-0.00934,1e-05,1.94056]
[1777836443565,57.59,78696.15,10.0,-0.00933,1e-05,1.9401]
[1777836448601,57.59,78696.12,10.0,-0.00933,1e-05,1.94016]
[1777836456657,57.59,78698.33,10.0,-0.00932,1e-05,1.9368]
[1777836461691,57.6,78698.59,10.0,-0.00932,1e-05,1.93659]
[1777836466726,57.6,78696.24,10.0,-0.00933,1e-05,1.939]
[1777836472768,57.6,78696.28,10.0,-0.00933,1e-05,1.93899]
[1777836480825,57.6,78696.28,10.0,-0.00933,1e-05,1.93904]
[1777836485860,57.6,78696.13,10.0,-0.00933,1e-05,1.93923]
[1777836491902,57.6,78696.09,10.0,-0.00933,1e-05,1.93931]
[1777836496937,57.6,78692.27,10.0,-0.00935,1e-05,1.94318]
[1777836501972,57.6,78693.73,10.0,-0.00934,1e-05,1.94173]
[1777836510031,57.6,78691.29,10.0,-0.00936,1e-05,1.9442]
[1777836515066,57.6,78691.37,10.0,-0.00935,1e-05,1.94289]
[1777836520100,57.6,78690.24,10.0,-0.00936,1e-05,1.94403]
[1777836529163,57.6,78692.21,10.0,-0.00935,1e-05,1.94207]
[1777836534199,57.6,78690.83,10.0,-0.00936,1e-05,1.94348]
[1777836539234,57.6,78690.11,10.0,-0.00936,1e-05,1.94423]
[1777836544271,57.6,78688.87,10.0,-0.00937,1e-05,1.94548]
[1777836558369,57.6,78691.22,10.0,-0.00935,1e-05,1.94316]
[1777836564411,57.6,78691.32,10.0,-0.00935,1e-05,1.94308]
[1777836569445,57.6,78690.42,10.0,-0.00936,1e-05,1.94398]
[1777836574480,57.6,78688.2,10.0,-0.00936,1e-05,1.94499]
[1777836580523,57.6,78685.89,10.0,-0.00938,1e-05,1.9473]
[1777836585558,57.6,78685.6,10.0,-0.00938,1e-05,1.94757]
[1777836592607,57.6,78684.89,10.0,-0.00938,1e-05,1.94826]
[1777836598649,57.6,78683.04,10.0,-0.00939,1e-05,1.95008]
[1777836603684,57.6,78683.28,10.0,-0.00939,1e-05,1.94981]
[1777836609726,57.6,78684.65,10.0,-0.00938,1e-05,1.94842]
[1777836614761,57.6,78684.68,10.0,-0.00938,1e-05,1.94839]
[1777836619795,57.6,78684.58,10.0,-0.00938,1e-05,1.94849]
[1777836624830,57.6,78684.08,10.0,-0.00939,1e-05,1.949]
[1777836630873,57.6,78685.81,10.0,-0.00938,1e-05,1.94727]
[1777836635908,57.6,78685.84,10.0,-0.00937,1e-05,1.94604]
[1777836640943,57.6,78684.76,10.0,-0.00938,1e-05,1.94715]
[1777836648999,57.6,78680.56,10.0,-0.0094,1e-05,1.95134]
[1777836654034,57.6,78679.93,10.0,-0.00941,1e-05,1.95196]
[1777836659069,57.6,78691.68,10.0,-0.00934,1e-05,1.94019]
[1777836664104,57.6,78691.94,10.0,-0.00934,1e-05,1.94003]
[1777836669139,57.6,78694.01,10.0,-0.00933,1e-05,1.93807]
[1777836676188,57.6,78693.02,10.0,-0.00933,1e-05,1.9392]
[1777836682229,57.6,78692.98,10.0,-0.00933,1e-05,1.93935]
[1777836687264,57.6,78690.51,10.0,-0.00935,1e-05,1.9419]
[1777836694314,57.6,78690.48,10.0,-0.00934,1e-05,1.94079]
[1777836699348,57.6,78690.85,10.0,-0.00934,1e-05,1.94048]
[1777836706397,57.6,78690.63,10.0,-0.00934,1e-05,1.94081]
[1777836711433,57.6,78690.38,10.0,-0.00935,1e-05,1.94114]
[1777836723517,57.6,78690.45,10.0,-0.00935,1e-05,1.94127]
[1777836729558,57.6,78696.95,10.0,-0.00931,1e-05,1.93487]
[1777836734594,57.6,78698.92,10.0,-0.0093,1e-05,1.93304]
[1777836739631,57.61,78699.21,10.0,-0.0093,1e-05,1.93288]
[1777836744667,57.61,78707.0,10.0,-0.00926,1e-05,1.92528]
[1777836749701,57.61,78711.27,10.0,-0.00923,1e-05,1.92125]
[1777836754736,57.61,78713.39,10.0,-0.00922,1e-05,1.91818]
[1777836759773,57.61,78729.25,10.0,-0.00913,1e-05,1.90288]
[1777836764809,57.61,78730.3,10.0,-0.00913,1e-05,1.90229]
[1777836770084,57.61,78731.7,10.0,-0.00912,1e-05,1.90116]
[1777836775886,57.62,78734.6,10.0,-0.00911,1e-05,1.89903]
[1777836780921,57.62,78741.8,10.0,-0.00907,1e-05,1.89246]
[1777836785956,57.62,78763.79,10.0,-0.00896,1e-05,1.87162]
[1777836790991,57.63,78777.79,10.0,-0.00888,1e-05,1.85885]
[1777836796026,57.63,78786.7,10.0,-0.00884,1e-05,1.85113]
[1777836801060,57.64,78787.69,10.0,-0.00884,1e-05,1.85107]
[1777836806096,57.64,78789.03,10.0,-0.00884,1e-05,1.85068]
[1777836811132,57.65,78788.78,10.0,-0.00884,1e-05,1.85062]
[1777836816166,57.65,78788.63,10.0,-0.00884,1e-05,1.85164]
[1777836821202,57.66,78779.32,10.0,-0.0089,1e-05,1.86145]
[1777836826237,57.66,78779.21,10.0,-0.0089,1e-05,1.86233]
[1777836831271,57.67,78776.46,10.0,-0.00892,1e-05,1.86574]
[1777836837313,57.67,78774.99,10.0,-0.00894,1e-05,1.86804]
[1777836843356,57.68,78775.29,10.0,-0.00894,1e-05,1.86861]
[1777836853426,57.69,78777.12,10.0,-0.00894,1e-05,1.86826]
[1777836858461,57.69,78778.81,10.0,-0.00893,1e-05,1.86734]
[1777836863496,57.69,78782.66,10.0,-0.00891,1e-05,1.86437]
[1777836869539,57.7,78789.86,10.0,-0.00888,1e-05,1.85836]
[1777836870489,57.7,78789.86,10.0,-0.00888,1e-05,1.85836]
[1777836875600,57.7,78826.76,10.0,-0.00868,1e-05,1.82291]
[1777836880650,57.71,78837.91,10.0,-0.00863,1e-05,1.81375]
[1777836884221,57.72,78826.66,10.0,-0.0087,1e-05,1.8251]
[1777836888049,57.72,78822.83,10.0,-0.00872,1e-05,1.8296]
[1777836890281,57.72,78821.97,10.0,-0.00873,1e-05,1.83062]
[1777836890339,57.72,78821.97,10.0,-0.00873,1e-05,1.83062]
[1777836896762,57.73,78821.66,10.0,-0.00874,1e-05,1.83254]
[1777836898729,57.73,78820.75,10.0,-0.00874,1e-05,1.83361]
[1777836898813,57.73,78820.75,10.0,-0.00874,1e-05,1.83361]
[1777836903267,57.74,78828.25,10.0,-0.00871,1e-05,1.82746]
[1777836904937,57.74,78832.36,10.0,-0.00869,1e-05,1.82377]
[1777836909386,57.75,78832.43,10.0,-0.00869,1e-05,1.82477]
[1777836914894,57.75,78831.65,10.0,-0.0087,1e-05,1.82676]
[1777836915807,57.75,78831.65,10.0,-0.0087,1e-05,1.82676]
[1777836916721,57.75,78831.58,10.0,-0.00871,1e-05,1.82704]
[1777836921020,57.76,78825.5,10.0,-0.00874,1e-05,1.83364]
[1777836932014,57.77,78819.46,10.0,-0.00878,1e-05,1.84048]
[1777836935562,57.77,78819.78,10.0,-0.00878,1e-05,1.84073]
[1777836939421,57.78,78821.58,10.0,-0.00878,1e-05,1.83974]
[1777836946113,57.79,78822.3,10.0,-0.00878,1e-05,1.84034]
[1777836952154,57.79,78821.55,10.0,-0.00879,1e-05,1.84215]
[1777836958197,57.8,78820.21,10.0,-0.0088,1e-05,1.8445]
[1777836963231,57.8,78818.63,10.0,-0.00882,1e-05,1.84688]
[1777836968267,57.81,78818.37,10.0,-0.00882,1e-05,1.84798]
[1777836971289,57.81,78795.23,10.0,-0.00895,1e-05,1.87071]
[1777836976326,57.81,78795.53,10.0,-0.00895,1e-05,1.87108]
[1777836981358,57.82,78790.9,10.0,-0.00898,1e-05,1.8762]
[1777836986394,57.82,78791.67,10.0,-0.00898,1e-05,1.87609]
[1777836991429,57.83,78788.91,10.0,-0.00899,1e-05,1.8782]
[1777836996463,57.83,78790.51,10.0,-0.00899,1e-05,1.87728]
[1777837003513,57.83,78790.96,10.0,-0.00899,1e-05,1.87775]
[1777837011568,57.84,78794.08,10.0,-0.00898,1e-05,1.87579]
[1777837017610,57.84,78791.83,10.0,-0.009,1e-05,1.87879]
[1777837025667,57.85,78791.08,10.0,-0.00901,1e-05,1.88058]
[1777837030702,57.85,78790.9,10.0,-0.00901,1e-05,1.88142]
[1777837035737,57.86,78789.88,10.0,-0.00902,1e-05,1.88307]
[1777837040772,57.86,78789.31,10.0,-0.00903,1e-05,1.88428]
[1777837046815,57.87,78785.78,10.0,-0.00905,1e-05,1.88861]
[1777837051849,57.87,78782.87,10.0,-0.00906,1e-05,1.89082]
[1777837057890,57.87,78782.95,10.0,-0.00907,1e-05,1.89144]
[1777837064776,57.88,78782.49,10.0,-0.00907,1e-05,1.89223]
[1777837070982,57.88,78787.53,10.0,-0.00905,1e-05,1.88852]
[1777837076018,57.89,78787.35,10.0,-0.00905,1e-05,1.8893]
[1777837082059,57.89,78787.41,10.0,-0.00906,1e-05,1.88996]
[1777837087095,57.89,78787.41,10.0,-0.00906,1e-05,1.89055]
[1777837092130,57.9,78781.68,10.0,-0.0091,1e-05,1.89672]
[1777837097165,57.9,78785.45,10.0,-0.00908,1e-05,1.89358]
[1777837102200,57.9,78786.85,10.0,-0.00907,1e-05,1.89278]
[1777837110256,57.91,78786.45,10.0,-0.00908,1e-05,1.89408]
[1777837116298,57.91,78786.35,10.0,-0.00908,1e-05,1.89365]
[1777837124613,57.91,78786.42,10.0,-0.00908,1e-05,1.8937]
[1777837130407,57.92,78790.84,10.0,-0.00906,1e-05,1.89085]
[1777837138463,57.93,78791.83,10.0,-0.00906,1e-05,1.89084]
[1777837143498,57.93,78790.65,10.0,-0.00907,1e-05,1.89258]
[1777837148533,57.93,78794.24,10.0,-0.00906,1e-05,1.88969]
[1777837156589,57.94,78794.1,10.0,-0.00906,1e-05,1.89078]
[1777837169680,57.95,78793.39,10.0,-0.00907,1e-05,1.89297]
[1777837174716,57.95,78792.06,10.0,-0.00908,1e-05,1.89361]
[1777837182772,57.95,78786.13,10.0,-0.00912,1e-05,1.90018]
[1777837187807,57.96,78785.78,10.0,-0.00912,1e-05,1.90098]
[1777837192842,57.96,78785.21,10.0,-0.00913,1e-05,1.90197]
[1777837197877,57.96,78785.25,10.0,-0.00913,1e-05,1.90234]
[1777837202912,57.96,78784.44,10.0,-0.00913,1e-05,1.90352]
[1777837207690,57.97,78786.21,10.0,-0.00913,1e-05,1.90208]
[1777837207699,57.97,78786.21,10.0,-0.00913,1e-05,1.90208]
[1777837208225,57.97,78786.21,10.0,-0.00913,1e-05,1.90208]
[1777837213989,57.97,78786.32,10.0,-0.00913,1e-05,1.90302]
[1777837221366,57.97,78786.28,10.0,-0.00913,1e-05,1.90334]
[1777837229094,57.98,78786.21,10.0,-0.00914,1e-05,1.90412]
[1777837234130,57.98,78786.1,10.0,-0.00913,1e-05,1.90334]
[1777837243194,57.98,78786.1,10.0,-0.00914,1e-05,1.90393]
[1777837248337,57.98,78785.95,10.0,-0.00914,1e-05,1.90431]
[1777837259306,57.99,78785.42,10.0,-0.00915,1e-05,1.90551]
[1777837264340,57.99,78784.59,10.0,-0.00915,1e-05,1.9066]
[1777837269377,57.99,78786.86,10.0,-0.00914,1e-05,1.90464]
[1777837275418,57.99,78787.44,10.0,-0.00914,1e-05,1.90441]
[1777837281463,57.99,78787.27,10.0,-0.00914,1e-05,1.90491]
[1777837286498,58.0,78787.27,10.0,-0.00914,1e-05,1.90518]
[1777837292540,58.0,78786.27,10.0,-0.00915,1e-05,1.90526]
[1777837304624,58.0,78783.44,10.0,-0.00916,1e-05,1.90861]
[1777837310666,58.0,78783.41,10.0,-0.00917,1e-05,1.90892]
[1777837317714,58.0,78783.14,10.0,-0.00917,1e-05,1.90951]
[1777837322750,58.01,78782.92,10.0,-0.00917,1e-05,1.90996]
[1777837327786,58.01,78783.48,10.0,-0.00917,1e-05,1.90965]
[1777837332821,58.01,78783.15,10.0,-0.00917,1e-05,1.91021]
[1777837337856,58.01,78782.57,10.0,-0.00918,1e-05,1.91102]
[1777837343897,58.01,78784.44,10.0,-0.00917,1e-05,1.90946]
[1777837348933,58.01,78785.09,10.0,-0.00917,1e-05,1.90907]
[1777837353968,58.01,78783.33,10.0,-0.00917,1e-05,1.90983]
[1777837363033,58.02,78783.49,10.0,-0.00917,1e-05,1.91011]
[1777837368068,58.02,78783.13,10.0,-0.00918,1e-05,1.9107]
[1777837373103,58.02,78783.25,10.0,-0.00918,1e-05,1.91082]
[1777837378138,58.02,78785.76,10.0,-0.00917,1e-05,1.90865]
[1777837383172,58.02,78789.39,10.0,-0.00915,1e-05,1.90535]
[1777837388208,58.02,78789.61,10.0,-0.00915,1e-05,1.90542]
[1777837395257,58.03,78789.59,10.0,-0.00915,1e-05,1.90582]
[1777837400293,58.03,78788.9,10.0,-0.00915,1e-05,1.90676]
[1777837406335,58.03,78786.61,10.0,-0.00917,1e-05,1.9093]
[1777837412377,58.03,78786.42,10.0,-0.00917,1e-05,1.90855]
[1777837417415,58.03,78785.43,10.0,-0.00917,1e-05,1.90975]
[1777837422449,58.03,78784.42,10.0,-0.00918,1e-05,1.91097]
[1777837427485,58.03,78787.65,10.0,-0.00916,1e-05,1.90803]
[1777837432520,58.04,78800.51,10.0,-0.00909,1e-05,1.89576]
[1777837440576,58.04,78800.55,10.0,-0.0091,1e-05,1.8963]
[1777837445611,58.04,78798.25,10.0,-0.00911,1e-05,1.89889]
[1777837451652,58.04,78797.34,10.0,-0.00912,1e-05,1.90019]
[1777837456687,58.04,78797.42,10.0,-0.00912,1e-05,1.90044]
[1777837461722,58.05,78797.45,10.0,-0.00912,1e-05,1.90075]
[1777837468772,58.05,78797.89,10.0,-0.00912,1e-05,1.90078]
[1777837477835,58.05,78797.31,10.0,-0.00912,1e-05,1.90073]
[1777837483877,58.05,78797.61,10.0,-0.00912,1e-05,1.90084]
[1777837489919,58.06,78797.49,10.0,-0.00913,1e-05,1.90135]
[1777837494955,58.06,78797.45,10.0,-0.00913,1e-05,1.90172]
[1777837500996,58.06,78797.36,10.0,-0.00913,1e-05,1.90221]
[1777837506033,58.06,78798.21,10.0,-0.00913,1e-05,1.9017]
[1777837511067,58.06,78798.63,10.0,-0.00913,1e-05,1.90163]
[1777837518116,58.07,78797.43,10.0,-0.00914,1e-05,1.90326]
[1777837523152,58.07,78797.44,10.0,-0.00914,1e-05,1.90358]
[1777837528187,58.07,78808.45,10.0,-0.00908,1e-05,1.89318]
[1777837533222,58.07,78807.44,10.0,-0.00908,1e-05,1.89337]
[1777837542285,58.08,78809.65,10.0,-0.00907,1e-05,1.89199]
[1777837555377,58.08,78807.4,10.0,-0.00909,1e-05,1.89538]
[1777837563433,58.09,78804.28,10.0,-0.00911,1e-05,1.89905]
[1777837568468,58.09,78808.49,10.0,-0.00909,1e-05,1.89536]
[1777837573502,58.09,78807.85,10.0,-0.0091,1e-05,1.89639]
[1777837578538,58.09,78794.72,10.0,-0.00917,1e-05,1.90959]
[1777837583574,58.1,78786.43,10.0,-0.00922,1e-05,1.91794]
[1777837590623,58.1,78785.9,10.0,-0.00922,1e-05,1.91872]
[1777837595658,58.1,78786.0,10.0,-0.00922,1e-05,1.91758]
[1777837603714,58.1,78786.1,10.0,-0.00922,1e-05,1.91779]
[1777837608748,58.1,78766.99,10.0,-0.00933,1e-05,1.93679]
[1777837613784,58.1,78765.33,10.0,-0.00934,1e-05,1.93844]
[1777837622852,58.1,78761.03,10.0,-0.00936,1e-05,1.94265]
[1777837627887,58.1,78759.51,10.0,-0.00937,1e-05,1.94409]
[1777837632921,58.1,78759.4,10.0,-0.00937,1e-05,1.94411]
[1777837637956,58.1,78759.46,10.0,-0.00937,1e-05,1.94396]
[1777837644098,58.1,78759.39,10.0,-0.00937,1e-05,1.94395]
[1777837650041,58.1,78759.37,10.0,-0.00937,1e-05,1.94381]
[1777837655076,58.1,78758.72,10.0,-0.00936,1e-05,1.94312]
[1777837660111,58.1,78762.88,10.0,-0.00934,1e-05,1.93889]
[1777837665146,58.1,78762.6,10.0,-0.00934,1e-05,1.93909]
[1777837679247,58.1,78762.55,10.0,-0.00934,1e-05,1.93897]
[1777837684282,58.1,78761.91,10.0,-0.00934,1e-05,1.93955]
[1777837690324,58.09,78762.43,10.0,-0.00934,1e-05,1.93896]
[1777837695800,58.09,78762.47,10.0,-0.00934,1e-05,1.93889]
[1777837706436,58.09,78759.36,10.0,-0.00936,1e-05,1.94179]
[1777837711473,58.09,78759.76,10.0,-0.00935,1e-05,1.94008]
[1777837716508,58.09,78759.92,10.0,-0.00935,1e-05,1.93985]
[1777837721543,58.09,78759.95,10.0,-0.00935,1e-05,1.93977]
[1777837728592,58.09,78759.89,10.0,-0.00935,1e-05,1.93976]
[1777837735643,58.09,78771.82,10.0,-0.00928,1e-05,1.92789]
[1777837740678,58.09,78773.39,10.0,-0.00927,1e-05,1.92641]
[1777837745713,58.09,78776.64,10.0,-0.00925,1e-05,1.9233]
[1777837750749,58.09,78778.1,10.0,-0.00925,1e-05,1.92198]
[1777837756791,58.09,78775.98,10.0,-0.00926,1e-05,1.92421]
[1777837761826,58.09,78775.37,10.0,-0.00926,1e-05,1.92491]
[1777837766861,58.1,78775.33,10.0,-0.00926,1e-05,1.92505]
[1777837771896,58.1,78775.5,10.0,-0.00926,1e-05,1.92376]
[1777837776931,58.1,78775.37,10.0,-0.00926,1e-05,1.92399]
[1777837781966,58.1,78779.02,10.0,-0.00924,1e-05,1.92052]
[1777837787001,58.1,78783.45,10.0,-0.00922,1e-05,1.91632]
[1777837794049,58.1,78783.09,10.0,-0.00922,1e-05,1.91692]
[1777837799085,58.1,78782.77,10.0,-0.00922,1e-05,1.91739]
[1777837804120,58.1,78782.84,10.0,-0.00922,1e-05,1.91748]
[1777837809154,58.1,78782.33,10.0,-0.00923,1e-05,1.91813]
[1777837814190,58.1,78780.29,10.0,-0.00924,1e-05,1.92028]
[1777837819225,58.1,78779.46,10.0,-0.00924,1e-05,1.92121]
[1777837824260,58.1,78779.18,10.0,-0.00924,1e-05,1.9216]
[1777837830302,58.1,78779.46,10.0,-0.00924,1e-05,1.92146]
[1777837837352,58.11,78779.18,10.0,-0.00924,1e-05,1.92068]
[1777837842387,58.11,78778.65,10.0,-0.00924,1e-05,1.92131]
[1777837848429,58.11,78780.87,10.0,-0.00923,1e-05,1.91926]
[1777837854471,58.11,78781.16,10.0,-0.00923,1e-05,1.91914]
[1777837862528,58.11,78780.98,10.0,-0.00923,1e-05,1.91951]
[1777837867562,58.11,78778.69,10.0,-0.00925,1e-05,1.92189]
[1777837875626,58.11,78778.96,10.0,-0.00925,1e-05,1.92179]
[1777837880661,58.11,78780.16,10.0,-0.00924,1e-05,1.92073]
[1777837885697,58.11,78784.02,10.0,-0.00922,1e-05,1.91709]
[1777837890732,58.11,78785.02,10.0,-0.00922,1e-05,1.91625]
[1777837895767,58.11,78785.43,10.0,-0.00921,1e-05,1.91479]
[1777837900803,58.11,78785.4,10.0,-0.00921,1e-05,1.91497]
[1777837905838,58.12,78788.66,10.0,-0.00919,1e-05,1.91194]
[1777837910874,58.12,78788.65,10.0,-0.00919,1e-05,1.91213]
[1777837915909,58.12,78786.99,10.0,-0.0092,1e-05,1.91392]
[1777837920944,58.12,78785.65,10.0,-0.00921,1e-05,1.91538]
[1777837925979,58.12,78784.99,10.0,-0.00922,1e-05,1.91615]
[1777837932021,58.12,78782.83,10.0,-0.00923,1e-05,1.91842]
[1777837937056,58.12,78782.73,10.0,-0.00923,1e-05,1.91861]
[1777837944105,58.12,78782.83,10.0,-0.00923,1e-05,1.91864]
[1777837949139,58.12,78782.83,10.0,-0.00923,1e-05,1.91874]
[1777837954175,58.12,78775.86,10.0,-0.00926,1e-05,1.92447]
[1777837960216,58.12,78777.57,10.0,-0.00926,1e-05,1.92285]
[1777837968273,58.12,78777.33,10.0,-0.00926,1e-05,1.92319]
[1777837973308,58.12,78775.98,10.0,-0.00926,1e-05,1.92457]
[1777837981364,58.12,78775.65,10.0,-0.00927,1e-05,1.92496]
[1777837986399,58.12,78775.62,10.0,-0.00927,1e-05,1.92504]
[1777837992442,58.12,78782.96,10.0,-0.00923,1e-05,1.9179]
[1777837999491,58.13,78787.35,10.0,-0.0092,1e-05,1.91381]
[1777838005533,58.13,78789.34,10.0,-0.00919,1e-05,1.91205]
[1777838013589,58.13,78789.42,10.0,-0.00919,1e-05,1.91102]
[1777838018624,58.13,78791.05,10.0,-0.00918,1e-05,1.9096]
[1777838024665,58.13,78791.7,10.0,-0.00918,1e-05,1.90918]
[1777838029701,58.13,78791.53,10.0,-0.00918,1e-05,1.90952]
[1777838040778,58.13,78792.19,10.0,-0.00918,1e-05,1.90923]
[1777838045814,58.13,78792.38,10.0,-0.00918,1e-05,1.90924]
[1777838051857,58.14,78792.31,10.0,-0.00918,1e-05,1.9095]
[1777838056892,58.14,78791.58,10.0,-0.00919,1e-05,1.91036]
[1777838061927,58.14,78794.14,10.0,-0.00917,1e-05,1.90801]
[1777838066962,58.14,78793.98,10.0,-0.00917,1e-05,1.90833]
[1777838071997,58.14,78799.76,10.0,-0.00914,1e-05,1.90162]
[1777838077032,58.14,78802.81,10.0,-0.00912,1e-05,1.8989]
[1777838082067,58.14,78802.17,10.0,-0.00913,1e-05,1.89978]
[1777838091130,58.14,78795.04,10.0,-0.00917,1e-05,1.90714]
[1777838096166,58.15,78780.97,10.0,-0.00925,1e-05,1.92114]
[1777838101201,58.15,78767.26,10.0,-0.00932,1e-05,1.93469]
[1777838106236,58.15,78767.71,10.0,-0.00932,1e-05,1.93424]
[1777838114291,58.15,78767.75,10.0,-0.00932,1e-05,1.9342]
[1777838120333,58.15,78768.81,10.0,-0.00932,1e-05,1.93315]
[1777838129397,58.15,78768.84,10.0,-0.00932,1e-05,1.93313]
[1777838138459,58.15,78768.86,10.0,-0.00931,1e-05,1.93189]
[1777838143495,58.15,78774.64,10.0,-0.00928,1e-05,1.9262]
[1777838148530,58.15,78774.98,10.0,-0.00928,1e-05,1.92593]
[1777838153565,58.15,78775.23,10.0,-0.00927,1e-05,1.92575]
[1777838158600,58.15,78777.48,10.0,-0.00926,1e-05,1.92359]
[1777838165648,58.15,78777.0,10.0,-0.00927,1e-05,1.92418]
[1777838176725,58.15,78777.0,10.0,-0.00927,1e-05,1.92434]
[1777838185789,58.15,78777.2,10.0,-0.00927,1e-05,1.92427]
[1777838192839,58.15,78777.06,10.0,-0.00926,1e-05,1.92327]
[1777838202908,58.15,78777.06,10.0,-0.00926,1e-05,1.92342]
[1777838211971,58.15,78777.1,10.0,-0.00926,1e-05,1.92352]
[1777838217006,58.15,78777.56,10.0,-0.00926,1e-05,1.92313]
[1777838222042,58.15,78777.82,10.0,-0.00926,1e-05,1.92294]
[1777838228084,58.15,78777.77,10.0,-0.00926,1e-05,1.92308]
[1777838234126,58.15,78779.11,10.0,-0.00925,1e-05,1.92184]
[1777838239162,58.15,78788.34,10.0,-0.0092,1e-05,1.91288]
[1777838244198,58.15,78792.67,10.0,-0.00918,1e-05,1.90883]
[1777838249233,58.16,78792.37,10.0,-0.00918,1e-05,1.90935]
[1777838254267,58.16,78790.69,10.0,-0.00919,1e-05,1.90999]
[1777838259303,58.16,78790.0,10.0,-0.00919,1e-05,1.9109]
[1777838264341,58.16,78792.21,10.0,-0.00918,1e-05,1.90897]
[1777838269376,58.16,78791.81,10.0,-0.00919,1e-05,1.90961]
[1777838275417,58.16,78788.97,10.0,-0.0092,1e-05,1.91266]
[1777838280453,58.16,78790.47,10.0,-0.0092,1e-05,1.91142]
[1777838285487,58.16,78789.71,10.0,-0.0092,1e-05,1.91239]
[1777838292168,58.17,78787.33,10.0,-0.00922,1e-05,1.9149]
[1777838299585,58.17,78784.87,10.0,-0.00923,1e-05,1.91769]
[1777838306635,58.17,78784.66,10.0,-0.00923,1e-05,1.91816]
[1777838312676,58.17,78784.73,10.0,-0.00923,1e-05,1.91709]
[1777838318719,58.17,78784.7,10.0,-0.00923,1e-05,1.91734]
[1777838323754,58.17,78784.81,10.0,-0.00923,1e-05,1.91741]
[1777838328789,58.17,78784.95,10.0,-0.00923,1e-05,1.91745]
[1777838334831,58.18,78785.3,10.0,-0.00923,1e-05,1.91734]
[1777838339865,58.18,78780.56,10.0,-0.00926,1e-05,1.92216]
[1777838344901,58.18,78780.42,10.0,-0.00926,1e-05,1.92245]
[1777838349935,58.18,78780.22,10.0,-0.00926,1e-05,1.92279]
[1777838354972,58.18,78780.84,10.0,-0.00926,1e-05,1.92234]
[1777838360010,58.18,78780.84,10.0,-0.00926,1e-05,1.92248]
[1777838365042,58.18,78780.8,10.0,-0.00926,1e-05,1.92266]
[1777838371084,58.18,78780.66,10.0,-0.00926,1e-05,1.92171]
[1777838379140,58.18,78780.69,10.0,-0.00926,1e-05,1.92189]
[1777838384174,58.18,78779.16,10.0,-0.00927,1e-05,1.9235]
[1777838389210,58.18,78771.32,10.0,-0.00931,1e-05,1.9313]
[1777838394245,58.18,78758.6,10.0,-0.00938,1e-05,1.94388]
[1777838401294,58.18,78753.2,10.0,-0.00941,1e-05,1.94908]
[1777838406329,58.18,78749.05,10.0,-0.00943,1e-05,1.95305]
[1777838411364,58.18,78757.02,10.0,-0.00939,1e-05,1.94498]
[1777838416399,58.18,78767.85,10.0,-0.00933,1e-05,1.93421]
[1777838421436,58.18,78770.69,10.0,-0.00931,1e-05,1.93142]
[1777838426471,58.18,78771.02,10.0,-0.00931,1e-05,1.93113]
[1777838431506,58.18,78768.83,10.0,-0.00932,1e-05,1.93209]
[1777838436542,58.18,78768.87,10.0,-0.00932,1e-05,1.93207]
[1777838441578,58.18,78766.21,10.0,-0.00933,1e-05,1.9347]
[1777838446612,58.18,78765.21,10.0,-0.00934,1e-05,1.93568]
[1777838451647,58.18,78767.35,10.0,-0.00932,1e-05,1.93354]
[1777838456683,58.18,78766.93,10.0,-0.00933,1e-05,1.93395]
[1777838464739,58.18,78764.51,10.0,-0.00934,1e-05,1.93631]
[1777838469774,58.18,78766.77,10.0,-0.00933,1e-05,1.93406]
[1777838474809,58.18,78766.38,10.0,-0.00933,1e-05,1.93444]
[1777838479844,58.18,78765.21,10.0,-0.00934,1e-05,1.9356]
[1777838484878,58.18,78769.79,10.0,-0.00931,1e-05,1.93107]
[1777838489914,58.18,78785.91,10.0,-0.00922,1e-05,1.91531]
[1777838496963,58.18,78781.45,10.0,-0.00924,1e-05,1.91869]
[1777838511062,58.18,78779.83,10.0,-0.00925,1e-05,1.9207]
[1777838516098,58.19,78780.49,10.0,-0.00925,1e-05,1.92023]
[1777838521133,58.19,78779.05,10.0,-0.00926,1e-05,1.92182]
[1777838528182,58.19,78777.55,10.0,-0.00927,1e-05,1.9235]
[1777838534223,58.19,78777.52,10.0,-0.00927,1e-05,1.92369]
[1777838541273,58.19,78775.27,10.0,-0.00928,1e-05,1.9261]
[1777838546307,58.19,78774.71,10.0,-0.00929,1e-05,1.92679]
[1777838552350,58.19,78774.53,10.0,-0.00928,1e-05,1.92589]
[1777838557385,58.19,78774.28,10.0,-0.00928,1e-05,1.92627]
[1777838564434,58.19,78774.43,10.0,-0.00929,1e-05,1.92628]
[1777838569469,58.19,78774.28,10.0,-0.00929,1e-05,1.92652]
[1777838574504,58.19,78774.32,10.0,-0.00929,1e-05,1.92656]
[1777838584574,58.19,78774.32,10.0,-0.00929,1e-05,1.92671]
[1777838589609,58.19,78774.25,10.0,-0.00929,1e-05,1.92683]
[1777838594645,58.2,78776.5,10.0,-0.00928,1e-05,1.92468]
[1777838599680,58.2,78776.64,10.0,-0.00928,1e-05,1.9246]
[1777838604715,58.2,78776.54,10.0,-0.00928,1e-05,1.92476]
[1777838609750,58.2,78776.39,10.0,-0.00928,1e-05,1.92495]
[1777838614785,58.2,78776.61,10.0,-0.00927,1e-05,1.92355]
[1777838620827,58.2,78776.64,10.0,-0.00927,1e-05,1.92358]
[1777838626869,58.2,78776.86,10.0,-0.00927,1e-05,1.92342]
[1777838633917,58.2,78776.61,10.0,-0.00927,1e-05,1.92372]
[1777838640968,58.2,78777.07,10.0,-0.00927,1e-05,1.92332]
[1777838646002,58.2,78777.07,10.0,-0.00927,1e-05,1.92335]
[1777838651037,58.2,78775.27,10.0,-0.00928,1e-05,1.92515]
[1777838657079,58.2,78776.31,10.0,-0.00927,1e-05,1.92415]
[1777838662113,58.2,78776.3,10.0,-0.00927,1e-05,1.9242]
[1777838669167,58.2,78776.47,10.0,-0.00927,1e-05,1.92407]
[1777838679237,58.2,78775.63,10.0,-0.00927,1e-05,1.92376]
[1777838684272,58.2,78761.4,10.0,-0.00935,1e-05,1.93784]
[1777838689306,58.2,78750.46,10.0,-0.00941,1e-05,1.94858]
[1777838694342,58.2,78733.54,10.0,-0.00951,1e-05,1.96527]
[1777838699376,58.2,78733.2,10.0,-0.00951,1e-05,1.96529]
[1777838704414,58.19,78730.68,10.0,-0.00952,1e-05,1.9675]
[1777838710456,58.19,78731.45,10.0,-0.00951,1e-05,1.96634]
[1777838715491,58.19,78728.72,10.0,-0.00953,1e-05,1.9687]
[1777838720526,58.19,78728.58,10.0,-0.00953,1e-05,1.9685]
[1777838725561,58.19,78730.03,10.0,-0.00952,1e-05,1.96673]
[1777838732610,58.18,78730.14,10.0,-0.00951,1e-05,1.96494]
[1777838737644,58.18,78731.37,10.0,-0.0095,1e-05,1.96342]
[1777838744771,58.18,78731.4,10.0,-0.0095,1e-05,1.96317]
[1777838750736,58.18,78731.47,10.0,-0.00949,1e-05,1.96262]
[1777838755772,58.18,78731.4,10.0,-0.00949,1e-05,1.96243]
[1777838761818,58.17,78734.35,10.0,-0.00948,1e-05,1.95918]
[1777838767857,58.17,78734.39,10.0,-0.00947,1e-05,1.95887]
[1777838780948,58.17,78732.2,10.0,-0.00948,1e-05,1.96045]
[1777838785983,58.17,78732.24,10.0,-0.00948,1e-05,1.96017]
[1777838792024,58.17,78732.77,10.0,-0.00947,1e-05,1.95813]
[1777838797325,58.17,78732.76,10.0,-0.00947,1e-05,1.95809]
[1777838803102,58.17,78751.12,10.0,-0.00937,1e-05,1.93952]
[1777838808137,58.17,78751.97,10.0,-0.00936,1e-05,1.93864]
[1777838813172,58.17,78752.05,10.0,-0.00936,1e-05,1.93855]
[1777838818207,58.17,78751.73,10.0,-0.00936,1e-05,1.93887]
[1777838825256,58.17,78751.9,10.0,-0.00936,1e-05,1.9387]
[1777838831298,58.17,78752.01,10.0,-0.00936,1e-05,1.9386]
[1777838844561,58.17,78752.15,10.0,-0.00936,1e-05,1.93848]
[1777838850431,58.17,78756.72,10.0,-0.00933,1e-05,1.93403]
[1777838855467,58.17,78754.31,10.0,-0.00934,1e-05,1.93525]
[1777838862516,58.17,78750.91,10.0,-0.00936,1e-05,1.93867]
[1777838868558,58.17,78748.87,10.0,-0.00937,1e-05,1.94069]
[1777838874090,58.17,78741.17,10.0,-0.00942,1e-05,1.94831]
[1777838883664,58.16,78736.12,10.0,-0.00944,1e-05,1.953]
[1777838888699,58.16,78737.15,10.0,-0.00944,1e-05,1.95182]
[1777838893733,58.16,78737.67,10.0,-0.00943,1e-05,1.95117]
[1777838898769,58.16,78737.82,10.0,-0.00943,1e-05,1.95088]
[1777838904812,58.16,78737.75,10.0,-0.00943,1e-05,1.95078]
[1777838909847,58.16,78737.63,10.0,-0.00943,1e-05,1.95075]
[1777838917902,58.16,78737.77,10.0,-0.00942,1e-05,1.94914]
[1777838923582,58.16,78737.77,10.0,-0.00942,1e-05,1.94902]
[1777838933009,58.16,78737.54,10.0,-0.00942,1e-05,1.94892]
[1777838938045,58.16,78737.48,10.0,-0.00942,1e-05,1.94883]
[1777838944087,58.15,78737.37,10.0,-0.00942,1e-05,1.94876]
[1777838950128,58.15,78737.3,10.0,-0.00942,1e-05,1.94866]
[1777838955163,58.15,78737.04,10.0,-0.00942,1e-05,1.94878]
[1777838960198,58.15,78739.8,10.0,-0.0094,1e-05,1.94591]
[1777838965236,58.15,78737.35,10.0,-0.00942,1e-05,1.94824]
[1777838972290,58.15,78737.1,10.0,-0.00941,1e-05,1.94709]
[1777838977325,58.15,78737.11,10.0,-0.00941,1e-05,1.94697]
[1777838984374,58.15,78737.3,10.0,-0.00941,1e-05,1.94664]
[1777838991424,58.15,78739.55,10.0,-0.0094,1e-05,1.94428]
[1777838996459,58.15,78739.04,10.0,-0.0094,1e-05,1.94471]
[1777839004523,58.15,78739.07,10.0,-0.0094,1e-05,1.94456]
[1777839012579,58.15,78739.56,10.0,-0.00939,1e-05,1.94395]
[1777839017614,58.15,78739.29,10.0,-0.0094,1e-05,1.94415]
[1777839026677,58.15,78739.43,10.0,-0.00939,1e-05,1.94387]
[1777839035453,58.15,78739.43,10.0,-0.00939,1e-05,1.94382]
[1777839044613,58.14,78737.18,10.0,-0.0094,1e-05,1.94468]
[1777839049840,58.14,78737.22,10.0,-0.0094,1e-05,1.94443]
[1777839058903,58.14,78739.47,10.0,-0.00939,1e-05,1.94204]
[1777839069980,58.14,78740.84,10.0,-0.00938,1e-05,1.94054]
[1777839075015,58.14,78740.67,10.0,-0.00938,1e-05,1.94066]
[1777839080049,58.14,78755.11,10.0,-0.0093,1e-05,1.9263]
[1777839085085,58.14,78756.69,10.0,-0.00929,1e-05,1.92482]
[1777839090120,58.14,78764.19,10.0,-0.00925,1e-05,1.91753]
[1777839095154,58.14,78769.03,10.0,-0.00922,1e-05,1.91173]
[1777839100190,58.14,78768.77,10.0,-0.00922,1e-05,1.91222]
[1777839105225,58.15,78768.84,10.0,-0.00922,1e-05,1.91238]
[1777839114287,58.15,78768.91,10.0,-0.00922,1e-05,1.91274]
[1777839120330,58.15,78770.87,10.0,-0.00921,1e-05,1.9111]
[1777839125368,58.15,78770.56,10.0,-0.00921,1e-05,1.91166]
[1777839130403,58.15,78770.63,10.0,-0.00922,1e-05,1.91185]
[1777839135437,58.15,78770.59,10.0,-0.00922,1e-05,1.91214]
[1777839140473,58.16,78767.27,10.0,-0.00924,1e-05,1.91565]
[1777839145508,58.16,78752.29,10.0,-0.00932,1e-05,1.93058]
[1777839150543,58.16,78752.88,10.0,-0.00932,1e-05,1.93006]
[1777839155578,58.16,78752.88,10.0,-0.00931,1e-05,1.9289]
[1777839161620,58.16,78750.56,10.0,-0.00933,1e-05,1.93126]
[1777839166655,58.16,78750.32,10.0,-0.00933,1e-05,1.93155]
[1777839171690,58.16,78750.32,10.0,-0.00933,1e-05,1.93159]
[1777839177732,58.16,78750.35,10.0,-0.00933,1e-05,1.93162]
[1777839182767,58.16,78750.08,10.0,-0.00933,1e-05,1.93193]
[1777839187801,58.16,78750.33,10.0,-0.00933,1e-05,1.93173]
[1777839192837,58.16,78750.37,10.0,-0.00933,1e-05,1.93174]
[1777839202907,58.16,78752.44,10.0,-0.00932,1e-05,1.92978]
[1777839210963,58.16,78752.27,10.0,-0.00932,1e-05,1.93005]
[1777839217005,58.16,78749.94,10.0,-0.00933,1e-05,1.9312]
[1777839231110,58.16,78749.9,10.0,-0.00933,1e-05,1.93141]
[1777839238161,58.16,78749.9,10.0,-0.00933,1e-05,1.93148]
[1777839243196,58.16,78743.67,10.0,-0.00936,1e-05,1.9377]
[1777839249240,58.16,78741.96,10.0,-0.00937,1e-05,1.9394]
[1777839256289,58.16,78741.52,10.0,-0.00938,1e-05,1.93981]
[1777839261324,58.16,78741.56,10.0,-0.00938,1e-05,1.93974]
[1777839266359,58.16,78740.89,10.0,-0.00938,1e-05,1.94035]
[1777839271395,58.16,78740.92,10.0,-0.00937,1e-05,1.93903]
[1777839281464,58.16,78741.32,10.0,-0.00937,1e-05,1.93851]
[1777839286500,58.16,78740.99,10.0,-0.00937,1e-05,1.93876]
[1777839292543,58.16,78741.0,10.0,-0.00937,1e-05,1.93866]
[1777839297578,58.16,78735.53,10.0,-0.0094,1e-05,1.94401]
[1777839302613,58.16,78724.05,10.0,-0.00946,1e-05,1.95532]
[1777839311675,58.16,78723.84,10.0,-0.00946,1e-05,1.95514]
[1777839316710,58.16,78729.79,10.0,-0.00943,1e-05,1.94902]
[1777839321746,58.15,78730.89,10.0,-0.00942,1e-05,1.94779]
[1777839326782,58.15,78729.98,10.0,-0.00943,1e-05,1.94858]
[1777839332514,58.15,78731.14,10.0,-0.00942,1e-05,1.94734]
[1777839341887,58.15,78732.86,10.0,-0.0094,1e-05,1.94423]
[1777839347929,58.15,78740.04,10.0,-0.00936,1e-05,1.93707]
[1777839352964,58.15,78739.92,10.0,-0.00936,1e-05,1.93719]
[1777839357998,58.15,78739.69,10.0,-0.00936,1e-05,1.93742]
[1777839365049,58.15,78739.63,10.0,-0.00937,1e-05,1.93747]
[1777839370084,58.15,78739.6,10.0,-0.00937,1e-05,1.93749]
[1777839376126,58.15,78741.95,10.0,-0.00935,1e-05,1.93515]
[1777839381160,58.15,78741.85,10.0,-0.00935,1e-05,1.93525]
[1777839386195,58.15,78739.2,10.0,-0.00937,1e-05,1.93786]
[1777839398280,58.15,78738.47,10.0,-0.00937,1e-05,1.93728]
[1777839403316,58.15,78738.38,10.0,-0.00937,1e-05,1.93735]
[1777839408352,58.15,78738.25,10.0,-0.00937,1e-05,1.93747]
[1777839413389,58.15,78738.22,10.0,-0.00937,1e-05,1.93748]
[1777839418424,58.15,78738.25,10.0,-0.00937,1e-05,1.93743]
[1777839423459,58.15,78740.68,10.0,-0.00935,1e-05,1.935]
[1777839428499,58.15,78741.47,10.0,-0.00935,1e-05,1.93422]
[1777839433534,58.15,78740.15,10.0,-0.00936,1e-05,1.93553]
[1777839440582,58.15,78737.88,10.0,-0.00937,1e-05,1.93778]
[1777839448638,58.15,78737.77,10.0,-0.00937,1e-05,1.93785]
[1777839453674,58.15,78738.58,10.0,-0.00936,1e-05,1.9358]
[1777839459716,58.15,78738.84,10.0,-0.00936,1e-05,1.93553]
[1777839464751,58.15,78750.4,10.0,-0.00929,1e-05,1.92413]
[1777839470793,58.15,78751.0,10.0,-0.00929,1e-05,1.92368]
[1777839477841,58.15,78751.14,10.0,-0.00929,1e-05,1.92373]
[1777839482876,58.15,78753.21,10.0,-0.00928,1e-05,1.92184]
[1777839487912,58.15,78753.83,10.0,-0.00928,1e-05,1.92139]
[1777839492947,58.16,78753.35,10.0,-0.00928,1e-05,1.92204]
[1777839502010,58.16,78760.34,10.0,-0.00924,1e-05,1.91548]
[1777839508052,58.16,78770.83,10.0,-0.00919,1e-05,1.90552]
[1777839513087,58.16,78772.67,10.0,-0.00917,1e-05,1.90283]
[1777839519128,58.16,78772.56,10.0,-0.00918,1e-05,1.90334]
[1777839524612,58.16,78772.58,10.0,-0.00918,1e-05,1.90358]
[1777839530206,58.17,78774.64,10.0,-0.00917,1e-05,1.902]
[1777839536248,58.17,78774.64,10.0,-0.00917,1e-05,1.90238]
[1777839544304,58.17,78777.92,10.0,-0.00915,1e-05,1.89966]
[1777839549339,58.17,78782.82,10.0,-0.00913,1e-05,1.8952]
[1777839554374,58.18,78785.99,10.0,-0.00911,1e-05,1.89253]
[1777839559409,58.18,78786.94,10.0,-0.00911,1e-05,1.89197]
[1777839564444,58.18,78787.84,10.0,-0.00911,1e-05,1.89146]
[1777839572500,58.18,78788.9,10.0,-0.0091,1e-05,1.88981]
[1777839577535,58.19,78781.16,10.0,-0.00914,1e-05,1.8977]
[1777839584584,58.19,78781.41,10.0,-0.00915,1e-05,1.8979]
[1777839590635,58.19,78781.48,10.0,-0.00915,1e-05,1.89822]
[1777839596676,58.19,78783.98,10.0,-0.00914,1e-05,1.89621]
[1777839601712,58.2,78784.07,10.0,-0.00914,1e-05,1.89649]
[1777839615810,58.2,78784.87,10.0,-0.00914,1e-05,1.89676]
[1777839620845,58.2,78784.74,10.0,-0.00914,1e-05,1.89727]
[1777839629826,58.2,78786.07,10.0,-0.00914,1e-05,1.89613]
[1777839639979,58.21,78783.6,10.0,-0.00915,1e-05,1.89862]
[1777839645015,58.21,78783.45,10.0,-0.00915,1e-05,1.89915]
[1777839650050,58.22,78784.07,10.0,-0.00915,1e-05,1.89892]
[1777839655085,58.22,78785.05,10.0,-0.00915,1e-05,1.89835]
[1777839661127,58.22,78785.02,10.0,-0.00915,1e-05,1.89885]
[1777839666162,58.22,78785.05,10.0,-0.00915,1e-05,1.8992]
[1777839671197,58.22,78785.93,10.0,-0.00915,1e-05,1.89872]
[1777839676231,58.23,78785.94,10.0,-0.00915,1e-05,1.89909]
[1777839681267,58.23,78785.59,10.0,-0.00916,1e-05,1.89981]
[1777839691336,58.23,78785.58,10.0,-0.00916,1e-05,1.89935]
[1777839699394,58.24,78785.75,10.0,-0.00916,1e-05,1.89979]
[1777839711478,58.24,78785.85,10.0,-0.00916,1e-05,1.90059]
[1777839716512,58.24,78786.47,10.0,-0.00916,1e-05,1.90035]
[1777839721547,58.25,78786.71,10.0,-0.00916,1e-05,1.90053]
[1777839731619,58.25,78786.75,10.0,-0.00916,1e-05,1.90116]
[1777839739675,58.25,78786.68,10.0,-0.00917,1e-05,1.90171]
[1777839745717,58.25,78786.68,10.0,-0.00917,1e-05,1.90206]
[1777839755787,58.26,78786.63,10.0,-0.00917,1e-05,1.90143]
[1777839765860,58.26,78786.63,10.0,-0.00917,1e-05,1.90197]
[1777839771905,58.26,78785.81,10.0,-0.00918,1e-05,1.90307]
[1777839777949,58.26,78785.95,10.0,-0.00918,1e-05,1.90325]
[1777839782985,58.27,78786.16,10.0,-0.00918,1e-05,1.90331]
[1777839790034,58.27,78786.32,10.0,-0.00918,1e-05,1.90354]
[1777839795068,58.27,78786.32,10.0,-0.00918,1e-05,1.90382]
[1777839805139,58.27,78786.32,10.0,-0.00918,1e-05,1.90438]
[1777839811181,58.27,78786.42,10.0,-0.00918,1e-05,1.90341]
[1777839821252,58.28,78788.96,10.0,-0.00917,1e-05,1.90152]
[1777839827293,58.28,78790.67,10.0,-0.00916,1e-05,1.90023]
[1777839833336,58.28,78790.99,10.0,-0.00916,1e-05,1.90029]
[1777839838371,58.28,78791.14,10.0,-0.00916,1e-05,1.90043]
[1777839843406,58.29,78805.12,10.0,-0.00909,1e-05,1.88712]
[1777839849448,58.29,78810.22,10.0,-0.00906,1e-05,1.88269]
[1777839855490,58.29,78810.33,10.0,-0.00906,1e-05,1.88309]
[1777839860525,58.29,78810.78,10.0,-0.00906,1e-05,1.88306]
[1777839865560,58.3,78811.22,10.0,-0.00906,1e-05,1.88303]
[1777839868887,58.3,78814.73,10.0,-0.00905,1e-05,1.87979]
[1777839869302,58.3,78816.74,10.0,-0.00904,1e-05,1.87801]
[1777839869587,58.3,78837.02,10.0,-0.00893,1e-05,1.85852]
[1777839871673,58.3,78846.64,10.0,-0.00888,1e-05,1.84942]
[1777839871749,58.3,78858.43,10.0,-0.00881,1e-05,1.83715]
[1777839872837,58.3,78858.43,10.0,-0.00881,1e-05,1.83715]
[1777839872878,58.3,78927.05,10.0,-0.00845,1e-05,1.7732]
[1777839873250,58.3,78927.05,10.0,-0.00845,1e-05,1.7732]
[1777839874038,58.32,78962.26,10.0,-0.00829,1e-05,1.74506]
[1777839877552,58.33,78961.17,10.0,-0.0083,1e-05,1.7467]
[1777839882698,58.34,78946.76,10.0,-0.00839,1e-05,1.7617]
[1777839885491,58.34,78943.85,10.0,-0.0084,1e-05,1.76497]
[1777839890756,58.35,78943.26,10.0,-0.00842,1e-05,1.76728]
[1777839895697,58.36,78935.95,10.0,-0.00846,1e-05,1.77543]
[1777839901108,58.37,78920.25,10.0,-0.00855,1e-05,1.79125]
[1777839901843,58.37,78954.21,10.0,-0.00838,1e-05,1.76053]
[1777839906899,58.38,78942.92,10.0,-0.00844,1e-05,1.77204]
[1777839912920,58.39,78926.0,10.0,-0.00854,1e-05,1.78952]
[1777839917954,58.4,78938.16,10.0,-0.00848,1e-05,1.77956]
[1777839922991,58.4,78930.1,10.0,-0.00853,1e-05,1.78828]
[1777839923276,58.4,78930.1,10.0,-0.00853,1e-05,1.78828]
[1777839930043,58.42,78930.02,10.0,-0.00854,1e-05,1.79011]
[1777839935078,58.42,78933.21,10.0,-0.00853,1e-05,1.78725]
[1777839940113,58.43,78932.46,10.0,-0.00854,1e-05,1.78922]
[1777839945151,58.44,78917.66,10.0,-0.00862,1e-05,1.80417]
[1777839950186,58.44,78912.6,10.0,-0.00865,1e-05,1.81]
[1777839955223,58.45,78909.89,10.0,-0.00867,1e-05,1.81358]
[1777839960258,58.46,78905.6,10.0,-0.0087,1e-05,1.81861]
[1777839965293,58.46,78902.26,10.0,-0.00872,1e-05,1.82266]
[1777839970328,58.47,78896.32,10.0,-0.00876,1e-05,1.82917]
[1777839975363,58.47,78890.61,10.0,-0.00879,1e-05,1.83542]
[1777839980398,58.48,78889.34,10.0,-0.00881,1e-05,1.83744]
[1777839985433,58.48,78888.97,10.0,-0.00881,1e-05,1.83858]
[1777839990468,58.49,78890.85,10.0,-0.00881,1e-05,1.83759]
[1777839995503,58.49,78887.37,10.0,-0.00882,1e-05,1.84047]
[1777840000538,58.49,78893.84,10.0,-0.00879,1e-05,1.83513]
[1777840005573,58.5,78901.73,10.0,-0.00876,1e-05,1.82855]
[1777840010607,58.5,78904.26,10.0,-0.00875,1e-05,1.82705]
[1777840015643,58.51,78899.5,10.0,-0.00878,1e-05,1.83238]
[1777840020678,58.51,78900.27,10.0,-0.00878,1e-05,1.83248]
[1777840025713,58.52,78900.32,10.0,-0.00878,1e-05,1.83326]
[1777840030747,58.52,78900.46,10.0,-0.00879,1e-05,1.83395]
[1777840035782,58.53,78899.95,10.0,-0.00879,1e-05,1.83524]
[1777840040818,58.53,78897.92,10.0,-0.00881,1e-05,1.83795]
[1777840047866,58.54,78895.17,10.0,-0.00883,1e-05,1.84162]
[1777840052901,58.54,78891.94,10.0,-0.00884,1e-05,1.84423]
[1777840053968,58.54,78891.94,10.0,-0.00884,1e-05,1.84423]
[1777840056471,58.55,78886.37,10.0,-0.00888,1e-05,1.84993]
[1777840061965,58.55,78885.94,10.0,-0.00888,1e-05,1.85112]
[1777840069014,58.56,78885.96,10.0,-0.00889,1e-05,1.85212]
[1777840074050,58.56,78886.61,10.0,-0.00889,1e-05,1.85212]
[1777840079084,58.56,78885.19,10.0,-0.0089,1e-05,1.85408]
[1777840085127,58.57,78898.3,10.0,-0.00883,1e-05,1.84247]
[1777840091169,58.57,78897.86,10.0,-0.00884,1e-05,1.84372]
[1777840096204,58.58,78897.91,10.0,-0.00884,1e-05,1.84436]
[1777840106273,58.58,78898.73,10.0,-0.00885,1e-05,1.84495]
[1777840111309,58.59,78895.08,10.0,-0.00887,1e-05,1.84788]
[1777840118358,58.59,78893.71,10.0,-0.00888,1e-05,1.85006]
[1777840122056,58.6,78892.16,10.0,-0.00889,1e-05,1.85177]
[1777840125058,58.6,78885.45,10.0,-0.00893,1e-05,1.85862]
[1777840127566,58.6,78885.41,10.0,-0.00893,1e-05,1.85887]
[1777840134470,58.6,78884.82,10.0,-0.00893,1e-05,1.86029]
[1777840141084,58.61,78884.43,10.0,-0.00894,1e-05,1.86108]
[1777840146554,58.61,78885.14,10.0,-0.00894,1e-05,1.86124]
[1777840151589,58.61,78885.25,10.0,-0.00894,1e-05,1.86166]
[1777840156626,58.62,78885.32,10.0,-0.00894,1e-05,1.86212]
[1777840163674,58.62,78885.28,10.0,-0.00895,1e-05,1.8629]
[1777840169718,58.63,78885.67,10.0,-0.00895,1e-05,1.86317]
[1777840177774,58.63,78885.47,10.0,-0.00895,1e-05,1.86298]
[1777840178459,58.63,78885.47,10.0,-0.00895,1e-05,1.86298]
[1777840183816,58.63,78898.64,10.0,-0.00888,1e-05,1.85109]
[1777840188851,58.64,78912.07,10.0,-0.00882,1e-05,1.83912]
[1777840189469,58.64,78912.07,10.0,-0.00882,1e-05,1.83912]
[1777840194893,58.64,78913.46,10.0,-0.00881,1e-05,1.83871]
[1777840199928,58.65,78914.44,10.0,-0.00881,1e-05,1.83853]
[1777840201954,58.65,78934.44,10.0,-0.00871,1e-05,1.82007]
[1777840206989,58.65,78931.65,10.0,-0.00873,1e-05,1.82354]
[1777840212023,58.66,78929.96,10.0,-0.00874,1e-05,1.826]
[1777840217059,58.66,78918.87,10.0,-0.00881,1e-05,1.83721]
[1777840223100,58.67,78916.05,10.0,-0.00882,1e-05,1.84077]
[1777840228136,58.67,78914.49,10.0,-0.00884,1e-05,1.84295]
[1777840233171,58.68,78912.16,10.0,-0.00885,1e-05,1.84479]
[1777840238206,58.68,78921.89,10.0,-0.0088,1e-05,1.83632]
[1777840243241,58.69,78922.99,10.0,-0.0088,1e-05,1.83605]
[1777840248276,58.69,78921.62,10.0,-0.00881,1e-05,1.8381]
[1777840255325,58.7,78922.96,10.0,-0.00881,1e-05,1.83788]
[1777840260359,58.7,78922.35,10.0,-0.00882,1e-05,1.83919]
[1777840265395,58.71,78922.51,10.0,-0.00882,1e-05,1.83977]
[1777840271437,58.71,78923.27,10.0,-0.00882,1e-05,1.83992]
[1777840276472,58.72,78936.93,10.0,-0.00875,1e-05,1.8279]
[1777840281507,58.72,78941.42,10.0,-0.00873,1e-05,1.82453]
[1777840286542,58.73,78952.41,10.0,-0.00868,1e-05,1.81517]
[1777840291577,58.73,78948.95,10.0,-0.0087,1e-05,1.81815]
[1777840296612,58.74,78968.8,10.0,-0.0086,1e-05,1.80066]
[1777840301647,58.74,78957.1,10.0,-0.00867,1e-05,1.81252]
[1777840307689,58.75,78955.58,10.0,-0.00868,1e-05,1.81508]
[1777840312724,58.75,78942.84,10.0,-0.00875,1e-05,1.82789]
[1777840317759,58.76,78941.5,10.0,-0.00876,1e-05,1.82997]
[1777840322794,58.76,78940.95,10.0,-0.00877,1e-05,1.83129]
[1777840328840,58.77,78940.36,10.0,-0.00878,1e-05,1.83281]
[1777840333872,58.77,78939.93,10.0,-0.00879,1e-05,1.83401]
[1777840338908,58.78,78921.25,10.0,-0.00889,1e-05,1.85234]
[1777840339620,58.78,78921.25,10.0,-0.00889,1e-05,1.85234]
[1777840345956,58.78,78920.61,10.0,-0.0089,1e-05,1.85382]
[1777840350992,58.79,78919.22,10.0,-0.00891,1e-05,1.85575]
[1777840357034,58.79,78911.69,10.0,-0.00895,1e-05,1.86238]
[1777840362069,58.79,78910.59,10.0,-0.00896,1e-05,1.86393]
[1777840367106,58.8,78914.03,10.0,-0.00894,1e-05,1.86118]
[1777840372141,58.8,78911.69,10.0,-0.00896,1e-05,1.86391]
[1777840377176,58.8,78903.99,10.0,-0.009,1e-05,1.87168]
[1777840383217,58.81,78903.74,10.0,-0.009,1e-05,1.8724]
[1777840388253,58.81,78906.96,10.0,-0.00899,1e-05,1.86972]
[1777840393673,58.81,78907.53,10.0,-0.00899,1e-05,1.86959]
[1777840399329,58.81,78907.43,10.0,-0.00899,1e-05,1.87026]
[1777840404365,58.82,78907.05,10.0,-0.00899,1e-05,1.87102]
[1777840404683,58.82,78907.05,10.0,-0.00899,1e-05,1.87102]
[1777840410407,58.82,78907.28,10.0,-0.009,1e-05,1.87128]
[1777840415693,58.82,78910.35,10.0,-0.00898,1e-05,1.86756]
[1777840422491,58.82,78917.29,10.0,-0.00894,1e-05,1.86155]
[1777840428533,58.83,78920.01,10.0,-0.00893,1e-05,1.85955]
[1777840436589,58.83,78920.09,10.0,-0.00894,1e-05,1.86026]
[1777840443638,58.84,78920.34,10.0,-0.00894,1e-05,1.86073]
[1777840448673,58.84,78921.73,10.0,-0.00893,1e-05,1.85992]
[1777840453707,58.84,78921.72,10.0,-0.00894,1e-05,1.86044]
[1777840458743,58.84,78921.71,10.0,-0.00894,1e-05,1.86097]
[1777840465792,58.85,78921.64,10.0,-0.00894,1e-05,1.86176]
[1777840470827,58.85,78921.78,10.0,-0.00895,1e-05,1.86214]
[1777840476869,58.86,78921.73,10.0,-0.00894,1e-05,1.8616]
[1777840478426,58.86,78921.73,10.0,-0.00894,1e-05,1.8616]
[1777840478526,58.86,78921.73,10.0,-0.00894,1e-05,1.86181]
[1777840479702,58.86,78921.73,10.0,-0.00894,1e-05,1.86181]
[1777840479890,58.86,78921.69,10.0,-0.00895,1e-05,1.86241]
[1777840487945,58.86,78921.8,10.0,-0.00895,1e-05,1.86312]
[1777840492981,58.87,78929.19,10.0,-0.00892,1e-05,1.85662]
[1777840498016,58.87,78928.6,10.0,-0.00892,1e-05,1.85773]
[1777840502430,58.87,78935.9,10.0,-0.00888,1e-05,1.85117]
[1777840502696,58.87,78937.37,10.0,-0.00888,1e-05,1.84991]
[1777840503305,58.87,78937.37,10.0,-0.00888,1e-05,1.84991]
[1777840503707,58.87,78937.37,10.0,-0.00888,1e-05,1.84991]
[1777840503451,58.87,78997.13,10.0,-0.00857,1e-05,1.79423]
[1777840504083,58.87,78997.13,10.0,-0.00857,1e-05,1.79423]
[1777840504178,58.87,79035.71,10.0,-0.00837,1e-05,1.75916]
[1777840509975,58.88,79028.49,10.0,-0.00841,1e-05,1.76705]
[1777840514208,58.89,79020.86,10.0,-0.00846,1e-05,1.77503]
[1777840519449,58.9,79012.79,10.0,-0.00851,1e-05,1.78358]
[1777840525062,58.9,79029.47,10.0,-0.00843,1e-05,1.76986]
[1777840530245,58.91,79026.88,10.0,-0.00845,1e-05,1.77375]
[1777840535280,58.92,79035.51,10.0,-0.00841,1e-05,1.76601]
[1777840540315,58.93,79031.11,10.0,-0.00844,1e-05,1.77132]
[1777840545350,58.94,79036.77,10.0,-0.00842,1e-05,1.76745]
[1777840550387,58.94,79044.97,10.0,-0.00838,1e-05,1.76132]
[1777840554785,58.95,79052.42,10.0,-0.00835,1e-05,1.75541]
[1777840564494,58.97,79082.81,10.0,-0.00822,0.0,1.73136]
[1777840565157,58.97,79082.81,10.0,-0.00822,0.0,1.73136]
[1777840565769,58.97,79082.81,10.0,-0.00822,0.0,1.73136]
[1777840566512,58.97,79112.62,10.0,-0.00807,0.0,1.70528]
[1777840571549,58.98,79110.3,10.0,-0.00809,0.0,1.70946]
[1777840575327,58.99,79105.15,10.0,-0.00812,0.0,1.71506]
[1777840580612,59.0,79122.07,10.0,-0.00805,0.0,1.70229]
[1777840582682,59.03,79121.69,10.0,-0.00808,0.0,1.70633]
[1777840588668,59.04,79125.09,10.0,-0.00807,0.0,1.70589]
[1777840592155,59.07,79135.56,10.0,-0.00804,0.0,1.7]
[1777840592696,59.07,79189.7,10.0,-0.00779,0.0,1.65351]
[1777840593492,59.07,79189.7,10.0,-0.00779,0.0,1.65351]
[1777840593538,59.07,79189.7,10.0,-0.00779,0.0,1.65351]
[1777840593620,59.07,79189.7,10.0,-0.00779,0.0,1.65351]
[1777840593828,59.08,79237.63,10.0,-0.00757,0.0,1.61359]
[1777840594087,59.08,79237.63,10.0,-0.00757,0.0,1.61359]
[1777840594711,59.08,79227.48,10.0,-0.00761,0.0,1.62211]
[1777840597732,59.11,79203.7,10.0,-0.00776,0.0,1.6481]
[1777840600617,59.14,79202.32,10.0,-0.00779,0.0,1.65432]
[1777840602236,59.15,79200.15,10.0,-0.0078,0.0,1.65708]
[1777840607806,59.22,79224.84,10.0,-0.00775,0.0,1.64688]
[1777840611016,59.25,79210.84,10.0,-0.00784,0.0,1.66422]
[1777840613745,59.26,79200.28,10.0,-0.00789,0.0,1.67415]
[1777840613932,59.26,79200.28,10.0,-0.00789,0.0,1.67415]
[1777840614028,59.26,79200.28,10.0,-0.00789,0.0,1.67415]
[1777840613924,59.26,79172.66,10.0,-0.00803,0.0,1.6985]
[1777840614887,59.26,79151.75,10.0,-0.00813,0.0,1.71682]
[1777840619922,59.27,79143.69,10.0,-0.00818,0.0,1.7256]
[1777840622637,59.27,79126.1,10.0,-0.00827,0.0,1.74185]
[1777840624021,59.27,79122.49,10.0,-0.00829,0.0,1.74538]
[1777840627389,59.28,79135.32,10.0,-0.00823,0.0,1.73482]
[1777840627391,59.28,79135.32,10.0,-0.00823,0.0,1.73482]
[1777840632489,59.29,79137.99,10.0,-0.00822,0.0,1.73398]
[1777840633776,59.29,79135.87,10.0,-0.00824,0.0,1.73648]
[1777840639069,59.3,79130.61,10.0,-0.00827,0.0,1.74292]
[1777840644107,59.31,79122.37,10.0,-0.00832,0.0,1.75194]
[1777840649142,59.32,79121.62,10.0,-0.00833,0.0,1.75397]
[1777840654177,59.33,79114.27,10.0,-0.00837,0.0,1.76072]
[1777840659212,59.34,79111.94,10.0,-0.00839,0.0,1.76408]
[1777840663241,59.34,79105.28,10.0,-0.00843,1e-05,1.77081]
[1777840663742,59.34,79105.28,10.0,-0.00843,1e-05,1.77081]
[1777840666747,59.35,79106.41,10.0,-0.00843,1e-05,1.7705]
[1777840672302,59.36,79093.55,10.0,-0.0085,1e-05,1.7837]
[1777840677338,59.36,79072.1,10.0,-0.00861,1e-05,1.80428]
[1777840679260,59.36,79071.66,10.0,-0.00862,1e-05,1.80486]
[1777840679760,59.36,79071.66,10.0,-0.00862,1e-05,1.80486]
[1777840681771,59.37,79074.2,10.0,-0.00861,1e-05,1.80289]
[1777840687407,59.37,79084.45,10.0,-0.00856,1e-05,1.79484]
[1777840692443,59.38,79085.88,10.0,-0.00856,1e-05,1.79454]
[1777840697478,59.39,79085.95,10.0,-0.00856,1e-05,1.79548]
[1777840702513,59.39,79085.66,10.0,-0.00857,1e-05,1.79673]
[1777840707550,59.4,79083.49,10.0,-0.00859,1e-05,1.79969]
[1777840710798,59.4,79083.31,10.0,-0.00859,1e-05,1.80023]
[1777840716303,59.41,79067.46,10.0,-0.00867,1e-05,1.81461]
[1777840720809,59.41,79074.31,10.0,-0.00864,1e-05,1.809]
[1777840726683,59.42,79066.05,10.0,-0.00869,1e-05,1.81774]
[1777840731824,59.42,79067.94,10.0,-0.00868,1e-05,1.81661]
[1777840737760,59.43,79074.29,10.0,-0.00866,1e-05,1.81189]
[1777840739833,59.43,79074.4,10.0,-0.00866,1e-05,1.81195]
[1777840740839,59.43,79073.19,10.0,-0.00866,1e-05,1.81322]
[1777840741335,59.43,79073.19,10.0,-0.00866,1e-05,1.81338]
[1777840742337,59.43,79073.83,10.0,-0.00866,1e-05,1.81295]
[1777840742837,59.43,79073.83,10.0,-0.00866,1e-05,1.81295]
[1777840744338,59.43,79073.75,10.0,-0.00866,1e-05,1.81318]
[1777840744840,59.43,79073.75,10.0,-0.00866,1e-05,1.81318]
[1777840750847,59.44,79073.36,10.0,-0.00867,1e-05,1.81461]
[1777840756898,59.44,79081.27,10.0,-0.00864,1e-05,1.80843]
[1777840761361,59.45,79079.53,10.0,-0.00865,1e-05,1.81068]
[1777840766969,59.45,79078.19,10.0,-0.00866,1e-05,1.81283]
[1777840770875,59.46,79075.55,10.0,-0.00868,1e-05,1.8157]
[1777840776032,59.46,79079.38,10.0,-0.00866,1e-05,1.8119]
[1777840780888,59.46,79081.11,10.0,-0.00865,1e-05,1.81093]
[1777840786102,59.47,79077.13,10.0,-0.00868,1e-05,1.8155]
[1777840790130,59.47,79053.16,10.0,-0.0088,1e-05,1.83821]
[1777840794158,59.48,79033.27,10.0,-0.00891,1e-05,1.85717]
[1777840799192,59.48,79030.71,10.0,-0.00893,1e-05,1.85993]
[1777840804232,59.48,79044.37,10.0,-0.00886,1e-05,1.84749]
[1777840809267,59.48,79031.57,10.0,-0.00893,1e-05,1.85998]
[1777840814305,59.49,79024.2,10.0,-0.00897,1e-05,1.86724]
[1777840819341,59.49,79008.8,10.0,-0.00905,1e-05,1.882]
[1777840824887,59.49,79004.38,10.0,-0.00907,1e-05,1.88629]
[1777840830973,59.49,79003.15,10.0,-0.00908,1e-05,1.88759]
[1777840836462,59.49,78997.12,10.0,-0.00911,1e-05,1.89225]
[1777840841497,59.49,78992.74,10.0,-0.00913,1e-05,1.89645]
[1777840846532,59.49,78974.29,10.0,-0.00923,1e-05,1.91406]
[1777840851567,59.49,78977.94,10.0,-0.00921,1e-05,1.91043]
[1777840855012,59.49,78978.86,10.0,-0.00921,1e-05,1.90951]
[1777840860630,59.49,78991.0,10.0,-0.00914,1e-05,1.89783]
[1777840865666,59.49,78994.09,10.0,-0.00912,1e-05,1.89491]
[1777840870701,59.49,78999.16,10.0,-0.0091,1e-05,1.89017]
[1777840872053,59.49,78999.16,10.0,-0.0091,1e-05,1.89017]
[1777840877749,59.49,79017.32,10.0,-0.009,1e-05,1.87319]
[1777840882786,59.49,79010.78,10.0,-0.00904,1e-05,1.87959]
[1777840887820,59.49,79019.12,10.0,-0.00899,1e-05,1.87194]
[1777840892856,59.49,79011.02,10.0,-0.00903,1e-05,1.87861]
[1777840897891,59.49,79005.6,10.0,-0.00906,1e-05,1.88391]
[1777840898260,59.49,79005.6,10.0,-0.00906,1e-05,1.88391]
[1777840903932,59.5,79005.32,10.0,-0.00906,1e-05,1.88434]
[1777840908968,59.5,78993.72,10.0,-0.00913,1e-05,1.89544]
[1777840914003,59.5,78990.21,10.0,-0.00915,1e-05,1.8988]
[1777840919038,59.5,78989.64,10.0,-0.00915,1e-05,1.89935]
[1777840924073,59.5,78988.27,10.0,-0.00916,1e-05,1.90064]
[1777840926063,59.5,78988.27,10.0,-0.00916,1e-05,1.90064]
[1777840931125,59.5,78994.73,10.0,-0.00912,1e-05,1.89447]
[1777840934586,59.5,78995.01,10.0,-0.00912,1e-05,1.89422]
[1777840940195,59.5,79003.69,10.0,-0.00907,1e-05,1.88605]
[1777840945230,59.5,79004.85,10.0,-0.00907,1e-05,1.88505]
[1777840945306,59.5,79004.85,10.0,-0.00907,1e-05,1.88505]
[1777840951272,59.5,79004.45,10.0,-0.00907,1e-05,1.88434]
[1777840956307,59.5,79016.48,10.0,-0.009,1e-05,1.87309]
[1777840961342,59.5,79020.45,10.0,-0.00898,1e-05,1.86959]
[1777840966377,59.5,79023.83,10.0,-0.00897,1e-05,1.8667]
[1777840972419,59.5,79024.69,10.0,-0.00896,1e-05,1.86635]
[1777840977454,59.51,79023.36,10.0,-0.00897,1e-05,1.86793]
[1777840982489,59.51,79020.66,10.0,-0.00899,1e-05,1.87078]
[1777840987524,59.51,79016.21,10.0,-0.00901,1e-05,1.87525]
[1777840992558,59.51,79010.3,10.0,-0.00905,1e-05,1.88106]
[1777840998600,59.51,79009.92,10.0,-0.00905,1e-05,1.88165]
[1777841003648,59.51,79019.16,10.0,-0.009,1e-05,1.87315]
[1777841008654,59.51,79022.61,10.0,-0.00899,1e-05,1.87012]
[1777841013718,59.52,79021.16,10.0,-0.00899,1e-05,1.87062]
[1777841018753,59.52,79020.0,10.0,-0.009,1e-05,1.872]
[1777841023788,59.52,79012.36,10.0,-0.00904,1e-05,1.87945]
[1777841025695,59.52,79012.63,10.0,-0.00904,1e-05,1.87923]
[1777841031844,59.52,79014.43,10.0,-0.00903,1e-05,1.87783]
[1777841036878,59.52,79015.62,10.0,-0.00902,1e-05,1.87696]
[1777841042921,59.52,79015.55,10.0,-0.00903,1e-05,1.87733]
[1777841047956,59.53,79015.55,10.0,-0.00903,1e-05,1.87759]
[1777841052990,59.53,79014.74,10.0,-0.00903,1e-05,1.87862]
[1777841058026,59.53,79014.6,10.0,-0.00904,1e-05,1.879]
[1777841059742,59.53,79014.6,10.0,-0.00904,1e-05,1.879]
[1777841066082,59.53,79011.81,10.0,-0.00905,1e-05,1.88205]
[1777841071117,59.53,79009.43,10.0,-0.00906,1e-05,1.88331]
[1777841076152,59.53,79009.23,10.0,-0.00906,1e-05,1.88371]
[1777841084208,59.54,79009.66,10.0,-0.00906,1e-05,1.88364]
[1777841091259,59.54,79009.41,10.0,-0.00907,1e-05,1.88416]
[1777841098312,59.54,79009.33,10.0,-0.00907,1e-05,1.88449]
[1777841103347,59.54,79005.86,10.0,-0.00909,1e-05,1.88792]
[1777841110395,59.54,79005.51,10.0,-0.00909,1e-05,1.88844]
[1777841115431,59.54,79006.35,10.0,-0.00909,1e-05,1.88777]
[1777841120467,59.54,79006.38,10.0,-0.00909,1e-05,1.88787]
[1777841125501,59.54,79006.29,10.0,-0.00909,1e-05,1.88808]
[1777841130536,59.54,79018.21,10.0,-0.00903,1e-05,1.87695]
[1777841136579,59.55,79015.5,10.0,-0.00904,1e-05,1.87857]
[1777841142621,59.55,79014.14,10.0,-0.00904,1e-05,1.88015]
[1777841149670,59.55,79014.0,10.0,-0.00905,1e-05,1.88055]
[1777841154706,59.55,79010.26,10.0,-0.00907,1e-05,1.88427]
[1777841160748,59.55,79010.19,10.0,-0.00907,1e-05,1.88454]
[1777841165783,59.55,78999.99,10.0,-0.00912,1e-05,1.89432]
[1777841170818,59.55,78993.16,10.0,-0.00916,1e-05,1.90085]
[1777841175853,59.55,78977.57,10.0,-0.00924,1e-05,1.91571]
[1777841182902,59.55,78967.7,10.0,-0.0093,1e-05,1.92496]
[1777841188945,59.55,78954.71,10.0,-0.00937,1e-05,1.93711]
[1777841193980,59.55,78962.38,10.0,-0.00932,1e-05,1.92814]
[1777841199014,59.54,78964.4,10.0,-0.0093,1e-05,1.92594]
[1777841204049,59.54,78966.44,10.0,-0.00929,1e-05,1.92374]
[1777841209085,59.54,78965.52,10.0,-0.0093,1e-05,1.9244]
[1777841215127,59.54,78964.9,10.0,-0.0093,1e-05,1.92472]
[1777841220162,59.54,78965.31,10.0,-0.00929,1e-05,1.92409]
[1777841226204,59.54,78965.34,10.0,-0.00929,1e-05,1.92378]
[1777841231239,59.54,78963.27,10.0,-0.0093,1e-05,1.92553]
[1777841236274,59.53,78962.01,10.0,-0.00931,1e-05,1.9265]
[1777841241309,59.53,78956.7,10.0,-0.00934,1e-05,1.93137]
[1777841246344,59.53,78957.48,10.0,-0.00933,1e-05,1.93032]
[1777841251378,59.53,78956.75,10.0,-0.00933,1e-05,1.92949]
[1777841256414,59.53,78961.26,10.0,-0.0093,1e-05,1.92488]
[1777841262457,59.53,78960.43,10.0,-0.0093,1e-05,1.92539]
[1777841269506,59.52,78960.31,10.0,-0.0093,1e-05,1.92517]
[1777841279576,59.52,78959.17,10.0,-0.00931,1e-05,1.92582]
[1777841284611,59.52,78954.94,10.0,-0.00933,1e-05,1.92967]
[1777841289646,59.52,78948.1,10.0,-0.00936,1e-05,1.93601]
[1777841294657,59.52,78931.81,10.0,-0.00945,1e-05,1.95165]
[1777841296695,59.52,78904.2,10.0,-0.0096,1e-05,1.97837]
[1777841301738,59.51,78899.57,10.0,-0.00963,1e-05,1.98224]
[1777841306943,59.51,78896.71,10.0,-0.00964,1e-05,1.98446]
[1777841313105,59.5,78888.67,10.0,-0.00968,1e-05,1.99162]
[1777841318868,59.5,78884.2,10.0,-0.00969,1e-05,1.99322]
[1777841323903,59.49,78879.75,10.0,-0.00971,1e-05,1.99675]
[1777841328938,59.49,78870.56,10.0,-0.00976,1e-05,2.00501]
[1777841334439,59.48,78863.17,10.0,-0.0098,1e-05,2.01159]
[1777841340024,59.47,78845.99,10.0,-0.00989,1e-05,2.02756]
[1777841346062,59.46,78858.75,10.0,-0.0098,1e-05,2.01314]
[1777841351097,59.46,78869.01,10.0,-0.00974,1e-05,2.00187]
[1777841356132,59.45,78868.75,10.0,-0.00974,1e-05,2.00119]
[1777841361167,59.45,78854.58,10.0,-0.00981,1e-05,2.01437]
[1777841366201,59.44,78844.94,10.0,-0.00986,1e-05,2.02299]
[1777841371237,59.44,78841.63,10.0,-0.00987,1e-05,2.02393]
[1777841376272,59.43,78848.11,10.0,-0.00983,1e-05,2.01631]
[1777841381307,59.42,78849.4,10.0,-0.00981,1e-05,2.01398]
[1777841383583,59.42,78849.34,10.0,-0.00981,1e-05,2.01384]
[1777841388657,59.42,78846.2,10.0,-0.00982,1e-05,2.01596]
[1777841394398,59.41,78847.2,10.0,-0.00981,1e-05,2.01352]
[1777841394781,59.41,78847.2,10.0,-0.00981,1e-05,2.01352]
[1777841394783,59.41,78847.2,10.0,-0.00981,1e-05,2.01352]
[1777841400441,59.4,78847.89,10.0,-0.0098,1e-05,2.01161]
[1777841405476,59.4,78866.89,10.0,-0.00969,1e-05,1.99166]
[1777841410557,59.39,78871.63,10.0,-0.00965,1e-05,1.98632]
[1777841413531,59.39,78894.55,10.0,-0.00952,1e-05,1.96311]
[1777841418567,59.39,78890.34,10.0,-0.00954,1e-05,1.96672]
[1777841423602,59.38,78888.03,10.0,-0.00955,1e-05,1.96841]
[1777841428637,59.38,78887.98,10.0,-0.00955,1e-05,1.96787]
[1777841433672,59.38,78887.3,10.0,-0.00954,1e-05,1.9667]
[1777841439714,59.37,78887.61,10.0,-0.00954,1e-05,1.96571]
[1777841444749,59.37,78889.45,10.0,-0.00953,1e-05,1.96333]
[1777841449784,59.37,78892.88,10.0,-0.0095,1e-05,1.9594]
[1777841455826,59.36,78894.79,10.0,-0.00949,1e-05,1.95691]
[1777841460861,59.36,78894.53,10.0,-0.00949,1e-05,1.95665]
[1777841465896,59.36,78883.1,10.0,-0.00955,1e-05,1.96735]
[1777841470942,59.35,78883.24,10.0,-0.00954,1e-05,1.96659]
[1777841475971,59.35,78887.63,10.0,-0.00952,1e-05,1.96158]
[1777841481007,59.35,78884.66,10.0,-0.00953,1e-05,1.96393]
[1777841486042,59.34,78883.72,10.0,-0.00953,1e-05,1.96428]
[1777841491076,59.34,78879.27,10.0,-0.00955,1e-05,1.96683]
[1777841496112,59.34,78879.3,10.0,-0.00954,1e-05,1.9662]
[1777841501148,59.33,78886.38,10.0,-0.0095,1e-05,1.95866]
[1777841506183,59.33,78888.87,10.0,-0.00948,1e-05,1.95572]
[1777841511218,59.33,78889.82,10.0,-0.00948,1e-05,1.95431]
[1777841516253,59.33,78894.33,10.0,-0.00945,1e-05,1.94946]
[1777841521288,59.32,78896.21,10.0,-0.00944,1e-05,1.94721]
[1777841526324,59.32,78900.74,10.0,-0.00941,1e-05,1.94241]
[1777841531359,59.32,78895.18,10.0,-0.00944,1e-05,1.94747]
[1777841536394,59.32,78891.03,10.0,-0.00946,1e-05,1.95113]
[1777841541429,59.31,78873.75,10.0,-0.00955,1e-05,1.96762]
[1777841546464,59.31,78871.92,10.0,-0.00956,1e-05,1.96882]
[1777841553513,59.31,78871.82,10.0,-0.00955,1e-05,1.9668]
[1777841558548,59.3,78871.59,10.0,-0.00955,1e-05,1.96644]
[1777841561569,59.3,78891.34,10.0,-0.00944,1e-05,1.94671]
[1777841566604,59.3,78890.88,10.0,-0.00944,1e-05,1.94676]
[1777841571655,59.3,78890.59,10.0,-0.00944,1e-05,1.94672]
[1777841578687,59.29,78890.62,10.0,-0.00943,1e-05,1.94605]
[1777841585737,59.29,78890.66,10.0,-0.00943,1e-05,1.94547]
[1777841590772,59.29,78890.53,10.0,-0.00943,1e-05,1.94521]
[1777841595810,59.29,78890.58,10.0,-0.00942,1e-05,1.94477]
[1777841601852,59.28,78890.78,10.0,-0.00942,1e-05,1.94412]
[1777841606887,59.28,78892.02,10.0,-0.00941,1e-05,1.94253]
[1777841611922,59.28,78901.99,10.0,-0.00935,1e-05,1.93124]
[1777841616957,59.28,78892.47,10.0,-0.0094,1e-05,1.94026]
[1777841621992,59.28,78891.86,10.0,-0.0094,1e-05,1.94052]
[1777841627028,59.27,78889.74,10.0,-0.00941,1e-05,1.94224]
[1777841633070,59.27,78889.21,10.0,-0.00941,1e-05,1.94233]
[1777841638105,59.27,78889.29,10.0,-0.00941,1e-05,1.94191]
[1777841639541,59.27,78889.29,10.0,-0.00941,1e-05,1.94191]
[1777841645154,59.27,78889.74,10.0,-0.00941,1e-05,1.94101]
[1777841650672,59.27,78889.9,10.0,-0.0094,1e-05,1.94065]
[1777841657238,59.26,78889.76,10.0,-0.0094,1e-05,1.94016]
[1777841662273,59.26,78890.11,10.0,-0.0094,1e-05,1.93951]
[1777841667308,59.26,78890.22,10.0,-0.00939,1e-05,1.9391]
[1777841672343,59.26,78889.75,10.0,-0.00939,1e-05,1.93801]
[1777841677377,59.26,78885.33,10.0,-0.00941,1e-05,1.94202]
[1777841682413,59.25,78880.53,10.0,-0.00944,1e-05,1.94634]
[1777841687447,59.25,78880.39,10.0,-0.00944,1e-05,1.94609]
[1777841692483,59.25,78872.57,10.0,-0.00948,1e-05,1.95336]
[1777841700539,59.24,78871.53,10.0,-0.00948,1e-05,1.95365]
[1777841706581,59.24,78875.3,10.0,-0.00945,1e-05,1.94943]
[1777841712623,59.24,78875.55,10.0,-0.00945,1e-05,1.9487]
[1777841717658,59.24,78876.94,10.0,-0.00944,1e-05,1.94695]
[1777841727728,59.23,78877.19,10.0,-0.00944,1e-05,1.94595]
[1777841734777,59.23,78876.66,10.0,-0.00943,1e-05,1.94472]
[1777841740819,59.23,78876.93,10.0,-0.00943,1e-05,1.94403]
[1777841746862,59.22,78876.66,10.0,-0.00942,1e-05,1.94387]
[1777841752903,59.22,78877.15,10.0,-0.00942,1e-05,1.94298]
[1777841757939,59.22,78877.73,10.0,-0.00941,1e-05,1.94208]
[1777841762974,59.22,78886.23,10.0,-0.00937,1e-05,1.93346]
[1777841768009,59.22,78887.66,10.0,-0.00936,1e-05,1.93184]
[1777841774051,59.22,78884.65,10.0,-0.00937,1e-05,1.93447]
[1777841779087,59.21,78885.2,10.0,-0.00937,1e-05,1.93367]
[1777841786139,59.21,78885.24,10.0,-0.00936,1e-05,1.93327]
[1777841792180,59.21,78885.07,10.0,-0.00936,1e-05,1.93189]
[1777841797216,59.21,78889.42,10.0,-0.00933,1e-05,1.92741]
[1777841803259,59.21,78896.94,10.0,-0.00929,1e-05,1.91992]
[1777841808295,59.21,78896.94,10.0,-0.00929,1e-05,1.91975]
[1777841813330,59.21,78901.21,10.0,-0.00927,1e-05,1.91548]
[1777841818366,59.21,78901.43,10.0,-0.00926,1e-05,1.91514]
[1777841825415,59.2,78901.73,10.0,-0.00926,1e-05,1.91467]
[1777841830451,59.2,78902.08,10.0,-0.00926,1e-05,1.91419]
[1777841838520,59.2,78902.04,10.0,-0.00926,1e-05,1.914]
[1777841843555,59.2,78902.86,10.0,-0.00925,1e-05,1.91306]
[1777841850604,59.2,78902.69,10.0,-0.00925,1e-05,1.91302]
[1777841855638,59.2,78901.68,10.0,-0.00925,1e-05,1.91262]
[1777841862688,59.2,78900.06,10.0,-0.00926,1e-05,1.91395]
[1777841867723,59.2,78895.12,10.0,-0.00928,1e-05,1.91854]
[1777841872758,59.2,78892.92,10.0,-0.0093,1e-05,1.92046]
[1777841878800,59.19,78889.76,10.0,-0.00931,1e-05,1.92325]
[1777841881381,59.19,78888.86,10.0,-0.00932,1e-05,1.92403]
[1777841887863,59.19,78899.7,10.0,-0.00925,1e-05,1.91328]
[1777841892898,59.19,78898.85,10.0,-0.00926,1e-05,1.91398]
[1777841897933,59.19,78893.26,10.0,-0.00929,1e-05,1.91924]
[1777841904983,59.19,78895.05,10.0,-0.00928,1e-05,1.91728]
[1777841910018,59.19,78898.65,10.0,-0.00926,1e-05,1.91369]
[1777841916060,59.19,78899.59,10.0,-0.00925,1e-05,1.91144]
[1777841921095,59.19,78899.95,10.0,-0.00924,1e-05,1.91101]
[1777841926131,59.19,78901.08,10.0,-0.00924,1e-05,1.90984]
[1777841931166,59.19,78901.86,10.0,-0.00923,1e-05,1.90902]
[1777841936201,59.19,78901.77,10.0,-0.00923,1e-05,1.90904]
[1777841941236,59.19,78900.96,10.0,-0.00924,1e-05,1.90975]
[1777841946270,59.19,78905.37,10.0,-0.00921,1e-05,1.90543]
[1777841951306,59.19,78911.98,10.0,-0.00918,1e-05,1.89905]
[1777841961376,59.19,78911.86,10.0,-0.00918,1e-05,1.8992]
[1777841966411,59.19,78912.8,10.0,-0.00917,1e-05,1.89832]
[1777841971445,59.19,78912.22,10.0,-0.00917,1e-05,1.89767]
[1777841976807,59.19,78912.84,10.0,-0.00917,1e-05,1.89711]
[1777841983530,59.19,78912.7,10.0,-0.00917,1e-05,1.89729]
[1777841989897,59.19,78912.98,10.0,-0.00917,1e-05,1.89703]
[1777841995614,59.19,78915.36,10.0,-0.00915,1e-05,1.89481]
[1777842000649,59.19,78916.16,10.0,-0.00915,1e-05,1.8941]
[1777842005684,59.19,78922.21,10.0,-0.00912,1e-05,1.88839]
[1777842010719,59.19,78916.63,10.0,-0.00915,1e-05,1.89382]
[1777842015754,59.19,78912.31,10.0,-0.00917,1e-05,1.89802]
[1777842020789,59.19,78911.52,10.0,-0.00918,1e-05,1.89881]
[1777842025824,59.19,78912.14,10.0,-0.00917,1e-05,1.89824]
[1777842038914,59.19,78911.93,10.0,-0.00917,1e-05,1.89734]
[1777842043950,59.19,78909.9,10.0,-0.00918,1e-05,1.89935]
[1777842048986,59.19,78909.43,10.0,-0.00918,1e-05,1.89986]
[1777842054021,59.19,78908.56,10.0,-0.00919,1e-05,1.90076]
[1777842059056,59.19,78902.49,10.0,-0.00922,1e-05,1.90665]
[1777842064091,59.19,78900.53,10.0,-0.00923,1e-05,1.90854]
[1777842069126,59.19,78900.35,10.0,-0.00923,1e-05,1.9087]
[1777842074161,59.19,78899.89,10.0,-0.00923,1e-05,1.90913]
[1777842079196,59.19,78899.24,10.0,-0.00924,1e-05,1.90974]
[1777842084231,59.19,78906.64,10.0,-0.0092,1e-05,1.90259]
[1777842089265,59.19,78904.63,10.0,-0.00921,1e-05,1.90456]
[1777842095308,59.19,78904.41,10.0,-0.0092,1e-05,1.90361]
[1777842101349,59.19,78899.74,10.0,-0.00923,1e-05,1.90815]
[1777842106385,59.19,78899.65,10.0,-0.00923,1e-05,1.90824]
[1777842112426,59.19,78899.77,10.0,-0.00923,1e-05,1.90813]
[1777842118469,59.19,78898.92,10.0,-0.00924,1e-05,1.90895]
[1777842123504,59.19,78890.18,10.0,-0.00928,1e-05,1.91739]
[1777842128539,59.19,78882.51,10.0,-0.00932,1e-05,1.92472]
[1777842133574,59.19,78878.38,10.0,-0.00935,1e-05,1.92859]
[1777842139617,59.19,78875.93,10.0,-0.00936,1e-05,1.93075]
[1777842144652,59.19,78863.22,10.0,-0.00943,1e-05,1.94288]
[1777842149688,59.19,78859.69,10.0,-0.00945,1e-05,1.94603]
[1777842155729,59.18,78866.03,10.0,-0.0094,1e-05,1.93819]
[1777842160766,59.18,78867.62,10.0,-0.00939,1e-05,1.9364]
[1777842165802,59.18,78867.62,10.0,-0.00939,1e-05,1.93617]
[1777842170840,59.18,78867.7,10.0,-0.00939,1e-05,1.93587]
[1777842175874,59.18,78866.17,10.0,-0.0094,1e-05,1.93713]
[1777842180910,59.18,78855.16,10.0,-0.00946,1e-05,1.94765]
[1777842185944,59.17,78855.13,10.0,-0.00945,1e-05,1.94734]
[1777842190980,59.17,78853.43,10.0,-0.00946,1e-05,1.94867]
[1777842196015,59.17,78853.35,10.0,-0.00946,1e-05,1.94841]
[1777842201050,59.17,78857.22,10.0,-0.00944,1e-05,1.94429]
[1777842206085,59.17,78867.56,10.0,-0.00938,1e-05,1.93389]
[1777842211121,59.17,78879.81,10.0,-0.0093,1e-05,1.92061]
[1777842216155,59.17,78884.83,10.0,-0.00928,1e-05,1.91568]
[1777842221191,59.17,78884.72,10.0,-0.00928,1e-05,1.91577]
[1777842228239,59.17,78883.64,10.0,-0.00928,1e-05,1.91679]
[1777842234282,59.17,78883.71,10.0,-0.00928,1e-05,1.91667]
[1777842239317,59.17,78881.97,10.0,-0.00929,1e-05,1.91831]
[1777842247373,59.16,78879.52,10.0,-0.0093,1e-05,1.92056]
[1777842252408,59.16,78879.73,10.0,-0.0093,1e-05,1.92027]
[1777842257443,59.16,78879.68,10.0,-0.0093,1e-05,1.92024]
[1777842266505,59.16,78879.73,10.0,-0.0093,1e-05,1.92004]
[1777842271542,59.16,78880.4,10.0,-0.00929,1e-05,1.91807]
[1777842280606,59.16,78880.47,10.0,-0.00929,1e-05,1.91789]
[1777842290676,59.16,78880.33,10.0,-0.00929,1e-05,1.9179]
[1777842296717,59.16,78880.1,10.0,-0.00929,1e-05,1.91804]
[1777842301753,59.16,78936.63,10.0,-0.00898,1e-05,1.86379]
[1777842303767,59.16,78885.13,10.0,-0.00926,1e-05,1.91317]
[1777842308802,59.16,78885.31,10.0,-0.00926,1e-05,1.91304]
[1777842313836,59.16,78885.45,10.0,-0.00926,1e-05,1.91283]
[1777842321893,59.16,78883.9,10.0,-0.00927,1e-05,1.91424]
[1777842326928,59.16,78891.51,10.0,-0.00923,1e-05,1.90683]
[1777842331963,59.16,78898.13,10.0,-0.00919,1e-05,1.89924]
[1777842336997,59.16,78902.97,10.0,-0.00916,1e-05,1.89467]
[1777842342033,59.16,78903.32,10.0,-0.00916,1e-05,1.89443]
[1777842347068,59.16,78903.43,10.0,-0.00916,1e-05,1.8944]
[1777842352103,59.16,78909.2,10.0,-0.00913,1e-05,1.88896]
[1777842357137,59.16,78917.1,10.0,-0.00909,1e-05,1.88155]
[1777842362173,59.16,78916.53,10.0,-0.00909,1e-05,1.88227]
[1777842367208,59.16,78918.72,10.0,-0.00908,1e-05,1.88035]
[1777842372242,59.17,78919.0,10.0,-0.00908,1e-05,1.88026]
[1777842381306,59.17,78918.75,10.0,-0.00908,1e-05,1.88082]
[1777842388354,59.17,78919.25,10.0,-0.00908,1e-05,1.88057]
[1777842393390,59.17,78925.14,10.0,-0.00904,1e-05,1.8739]
[1777842398425,59.17,78926.34,10.0,-0.00904,1e-05,1.87299]
[1777842403460,59.17,78929.1,10.0,-0.00902,1e-05,1.8706]
[1777842408494,59.17,78943.68,10.0,-0.00895,1e-05,1.85709]
[1777842413530,59.18,78945.6,10.0,-0.00894,1e-05,1.85566]
[1777842418565,59.18,78950.1,10.0,-0.00892,1e-05,1.85183]
[1777842423601,59.18,78954.52,10.0,-0.0089,1e-05,1.84813]
[1777842428637,59.18,78959.34,10.0,-0.00887,1e-05,1.8441]
[1777842433673,59.19,78960.2,10.0,-0.00887,1e-05,1.84381]
[1777842438708,59.19,78960.38,10.0,-0.00888,1e-05,1.84416]
[1777842446765,59.2,78961.66,10.0,-0.00887,1e-05,1.84382]
[1777842451800,59.2,78974.58,10.0,-0.0088,1e-05,1.8311]
[1777842456835,59.2,78974.66,10.0,-0.00881,1e-05,1.83168]
[1777842461869,59.21,78974.26,10.0,-0.00881,1e-05,1.83271]
[1777842466908,59.21,78979.56,10.0,-0.00879,1e-05,1.8284]
[1777842471941,59.21,78986.32,10.0,-0.00876,1e-05,1.82279]
[1777842476977,59.22,78985.24,10.0,-0.00877,1e-05,1.82448]
[1777842482012,59.22,78986.73,10.0,-0.00876,1e-05,1.82391]
[1777842487046,59.23,78987.89,10.0,-0.00876,1e-05,1.8235]
[1777842494099,59.23,78988.57,10.0,-0.00876,1e-05,1.8238]
[1777842499134,59.24,78982.79,10.0,-0.00879,1e-05,1.82982]
[1777842504169,59.24,78982.76,10.0,-0.0088,1e-05,1.83043]
[1777842509204,59.24,78982.44,10.0,-0.0088,1e-05,1.83131]
[1777842514238,59.25,78981.61,10.0,-0.0088,1e-05,1.83145]
[1777842523301,59.25,78982.65,10.0,-0.0088,1e-05,1.8315]
[1777842528337,59.26,78982.62,10.0,-0.00881,1e-05,1.83209]
[1777842533371,59.26,78983.58,10.0,-0.00881,1e-05,1.83175]
[1777842539414,59.26,78983.38,10.0,-0.00881,1e-05,1.83261]
[1777842544449,59.27,78982.19,10.0,-0.00882,1e-05,1.83426]
[1777842549483,59.27,78982.41,10.0,-0.00882,1e-05,1.83459]
[1777842554519,59.27,78982.7,10.0,-0.00882,1e-05,1.83484]
[1777842563583,59.28,78982.7,10.0,-0.00883,1e-05,1.83578]
[1777842568618,59.28,78982.58,10.0,-0.00883,1e-05,1.83641]
[1777842574660,59.28,78981.75,10.0,-0.00883,1e-05,1.8366]
[1777842579695,59.29,78981.28,10.0,-0.00884,1e-05,1.83755]
[1777842584730,59.29,78981.08,10.0,-0.00884,1e-05,1.83824]
[1777842589765,59.29,78981.24,10.0,-0.00884,1e-05,1.83858]
[1777842594802,59.3,78981.32,10.0,-0.00885,1e-05,1.839]
[1777842599837,59.3,78981.6,10.0,-0.00885,1e-05,1.83923]
[1777842604877,59.3,78997.47,10.0,-0.00877,1e-05,1.82496]
[1777842609911,59.31,78997.64,10.0,-0.00877,1e-05,1.82542]
[1777842614947,59.31,78999.38,10.0,-0.00876,1e-05,1.82442]
[1777842619982,59.31,78999.9,10.0,-0.00877,1e-05,1.82458]
[1777842625018,59.32,79001.12,10.0,-0.00876,1e-05,1.8241]
[1777842630053,59.32,79002.85,10.0,-0.00876,1e-05,1.82316]
[1777842635088,59.32,79012.08,10.0,-0.00871,1e-05,1.81413]
[1777842640128,59.33,79015.25,10.0,-0.0087,1e-05,1.81196]
[1777842645163,59.33,79014.77,10.0,-0.0087,1e-05,1.81318]
[1777842650198,59.34,79016.65,10.0,-0.0087,1e-05,1.81222]
[1777842655233,59.34,79016.86,10.0,-0.0087,1e-05,1.81296]
[1777842660556,59.35,79017.7,10.0,-0.0087,1e-05,1.81281]
[1777842662283,59.35,79044.85,10.0,-0.00856,1e-05,1.7884]
[1777842667318,59.36,79047.45,10.0,-0.00856,1e-05,1.78703]
[1777842672353,59.36,79048.04,10.0,-0.00856,1e-05,1.78751]
[1777842677388,59.37,79047.83,10.0,-0.00856,1e-05,1.7887]
[1777842682423,59.37,79050.86,10.0,-0.00855,1e-05,1.78694]
[1777842687457,59.38,79053.86,10.0,-0.00854,1e-05,1.78521]
[1777842692492,59.39,79046.42,10.0,-0.00858,1e-05,1.79181]
[1777842697528,59.39,79041.57,10.0,-0.00861,1e-05,1.79715]
[1777842702563,59.4,79041.21,10.0,-0.00862,1e-05,1.79838]
[1777842707598,59.4,79041.35,10.0,-0.00862,1e-05,1.79915]
[1777842712633,59.41,79044.32,10.0,-0.00861,1e-05,1.79733]
[1777842717667,59.41,79043.46,10.0,-0.00862,1e-05,1.79902]
[1777842722702,59.42,79045.36,10.0,-0.00862,1e-05,1.79817]
[1777842727737,59.42,79045.56,10.0,-0.00862,1e-05,1.79888]
[1777842732772,59.43,79044.98,10.0,-0.00863,1e-05,1.8003]
[1777842737808,59.43,79045.06,10.0,-0.00863,1e-05,1.8011]
[1777842742843,59.44,79045.19,10.0,-0.00864,1e-05,1.80185]
[1777842747878,59.45,79044.08,10.0,-0.00865,1e-05,1.80372]
[1777842752913,59.45,79039.51,10.0,-0.00867,1e-05,1.80755]
[1777842757948,59.45,79026.95,10.0,-0.00874,1e-05,1.81987]
[1777842762983,59.46,79020.58,10.0,-0.00878,1e-05,1.82642]
[1777842769026,59.46,79019.37,10.0,-0.00879,1e-05,1.82829]
[1777842774060,59.47,79025.56,10.0,-0.00876,1e-05,1.82318]
[1777842779096,59.47,79025.97,10.0,-0.00876,1e-05,1.82347]
[1777842784131,59.47,79023.59,10.0,-0.00878,1e-05,1.82635]
[1777842791180,59.48,79021.8,10.0,-0.00879,1e-05,1.82889]
[1777842796215,59.48,79020.95,10.0,-0.0088,1e-05,1.8303]
[1777842801250,59.49,79020.54,10.0,-0.0088,1e-05,1.83129]
[1777842806285,59.49,79019.65,10.0,-0.00881,1e-05,1.83271]
[1777842811320,59.49,79019.15,10.0,-0.00881,1e-05,1.83256]
[1777842816355,59.5,79019.01,10.0,-0.00882,1e-05,1.83339]
[1777842824411,59.5,79018.95,10.0,-0.00882,1e-05,1.83437]
[1777842829445,59.51,79018.27,10.0,-0.00883,1e-05,1.83557]
[1777842836495,59.51,79018.27,10.0,-0.00883,1e-05,1.83635]
[1777842842537,59.52,79016.02,10.0,-0.00885,1e-05,1.83909]
[1777842850593,59.52,79016.88,10.0,-0.00885,1e-05,1.83913]
[1777842855628,59.52,79016.92,10.0,-0.00885,1e-05,1.8396]
[1777842867712,59.53,79016.88,10.0,-0.00886,1e-05,1.84087]
[1777842874761,59.53,79015.47,10.0,-0.00886,1e-05,1.84169]
[1777842881810,59.54,79014.01,10.0,-0.00887,1e-05,1.84373]
[1777842888859,59.54,79014.11,10.0,-0.00888,1e-05,1.84431]
[1777842894900,59.55,79014.08,10.0,-0.00888,1e-05,1.8449]
[1777842899936,59.55,79013.72,10.0,-0.00888,1e-05,1.84569]
[1777842905978,59.55,79013.67,10.0,-0.00889,1e-05,1.84628]
[1777842915041,59.56,79013.64,10.0,-0.00889,1e-05,1.8471]
[1777842920076,59.56,79011.75,10.0,-0.0089,1e-05,1.8493]
[1777842925111,59.56,79011.84,10.0,-0.00891,1e-05,1.84962]
[1777842930146,59.56,79012.97,10.0,-0.0089,1e-05,1.84896]
[1777842935181,59.57,79012.55,10.0,-0.0089,1e-05,1.84854]
[1777842940216,59.57,79012.41,10.0,-0.0089,1e-05,1.84906]
[1777842946258,59.57,79012.19,10.0,-0.00891,1e-05,1.84972]
[1777842951293,59.57,79012.18,10.0,-0.00891,1e-05,1.85009]
[1777842956328,59.58,79012.21,10.0,-0.00891,1e-05,1.85042]
[1777842966399,59.58,79012.47,10.0,-0.00891,1e-05,1.85088]
[1777842971434,59.58,79012.42,10.0,-0.00892,1e-05,1.85127]
[1777842985532,59.59,79012.5,10.0,-0.00892,1e-05,1.85219]
[1777842993588,59.59,79012.76,10.0,-0.00892,1e-05,1.85126]
[1777842998623,59.59,79012.77,10.0,-0.00892,1e-05,1.85157]
[1777843004665,59.59,79013.43,10.0,-0.00892,1e-05,1.85135]
[1777843010707,59.6,79013.15,10.0,-0.00892,1e-05,1.852]
[1777843015742,59.6,79013.04,10.0,-0.00892,1e-05,1.85242]
[1777843020777,59.6,78990.24,10.0,-0.00905,1e-05,1.87411]
[1777843026820,59.6,78990.44,10.0,-0.00905,1e-05,1.87406]
[1777843031855,59.6,78990.18,10.0,-0.00905,1e-05,1.87442]
[1777843036889,59.6,78983.64,10.0,-0.00908,1e-05,1.88069]
[1777843041925,59.6,78982.39,10.0,-0.00909,1e-05,1.88193]
[1777843046960,59.6,78981.03,10.0,-0.0091,1e-05,1.88328]
[1777843053002,59.6,78979.06,10.0,-0.0091,1e-05,1.88396]
[1777843058036,59.6,78980.16,10.0,-0.0091,1e-05,1.88297]
[1777843064079,59.6,78979.62,10.0,-0.0091,1e-05,1.88355]
[1777843069114,59.6,78979.44,10.0,-0.0091,1e-05,1.88379]
[1777843074149,59.6,78979.56,10.0,-0.0091,1e-05,1.88374]
[1777843079185,59.6,78979.75,10.0,-0.0091,1e-05,1.88363]
[1777843085227,59.61,78979.68,10.0,-0.0091,1e-05,1.88378]
[1777843094290,59.61,78979.58,10.0,-0.0091,1e-05,1.88399]
[1777843104361,59.61,78979.58,10.0,-0.0091,1e-05,1.88412]
[1777843109396,59.61,78979.42,10.0,-0.00911,1e-05,1.88435]
[1777843114431,59.61,78982.83,10.0,-0.00908,1e-05,1.87998]
[1777843121480,59.61,78982.68,10.0,-0.00908,1e-05,1.8803]
[1777843128529,59.61,78982.19,10.0,-0.00909,1e-05,1.88094]
[1777843133563,59.61,78973.31,10.0,-0.00914,1e-05,1.88949]
[1777843138599,59.61,78973.1,10.0,-0.00914,1e-05,1.88975]
[1777843139421,59.61,78973.1,10.0,-0.00914,1e-05,1.88975]
[1777843145334,59.61,78975.39,10.0,-0.00913,1e-05,1.88765]
[1777843145340,59.61,78975.39,10.0,-0.00913,1e-05,1.88765]
[1777843150747,59.61,78971.53,10.0,-0.00915,1e-05,1.89145]
[1777843155782,59.61,78969.58,10.0,-0.00916,1e-05,1.89335]
[1777843160817,59.61,78971.86,10.0,-0.00915,1e-05,1.89121]
[1777843168873,59.61,78973.22,10.0,-0.00914,1e-05,1.88998]
[1777843174298,59.61,78975.06,10.0,-0.00912,1e-05,1.88705]
[1777843183720,59.61,78974.51,10.0,-0.00913,1e-05,1.88765]
[1777843189013,59.61,78974.51,10.0,-0.00913,1e-05,1.88778]
[1777843194136,59.61,78974.51,10.0,-0.00913,1e-05,1.88778]
[1777843200090,59.62,78975.2,10.0,-0.00912,1e-05,1.88728]
[1777843213845,59.62,78974.97,10.0,-0.00913,1e-05,1.88757]
[1777843219223,59.62,78975.13,10.0,-0.00913,1e-05,1.88766]
[1777843224258,59.62,78975.09,10.0,-0.00913,1e-05,1.88778]
[1777843230300,59.62,78976.08,10.0,-0.00912,1e-05,1.88694]
[1777843236342,59.62,78976.48,10.0,-0.00911,1e-05,1.88546]
[1777843242385,59.62,78976.54,10.0,-0.00912,1e-05,1.88553]
[1777843247420,59.62,78976.66,10.0,-0.00912,1e-05,1.88552]
[1777843252455,59.62,78980.1,10.0,-0.0091,1e-05,1.88236]
[1777843257489,59.62,78980.81,10.0,-0.00909,1e-05,1.88183]
[1777843263535,59.62,78980.96,10.0,-0.00909,1e-05,1.88185]
[1777843270586,59.62,78982.21,10.0,-0.00909,1e-05,1.88087]
[1777843275622,59.62,78979.17,10.0,-0.00911,1e-05,1.88388]
[1777843286699,59.63,78981.88,10.0,-0.00909,1e-05,1.88156]
[1777843291733,59.63,78977.84,10.0,-0.00911,1e-05,1.8843]
[1777843296769,59.63,78976.88,10.0,-0.00912,1e-05,1.88532]
[1777843301805,59.63,78972.76,10.0,-0.00914,1e-05,1.88933]
[1777843306840,59.63,78971.67,10.0,-0.00914,1e-05,1.89043]
[1777843316910,59.63,78971.74,10.0,-0.00914,1e-05,1.89047]
[1777843321945,59.63,78974.87,10.0,-0.00913,1e-05,1.88755]
[1777843326979,59.63,78977.23,10.0,-0.00912,1e-05,1.88541]
[1777843332015,59.63,78976.74,10.0,-0.00912,1e-05,1.88597]
[1777843337049,59.63,78977.02,10.0,-0.00912,1e-05,1.88581]
[1777843343092,59.63,78976.63,10.0,-0.00912,1e-05,1.88629]
[1777843348127,59.63,78976.81,10.0,-0.00912,1e-05,1.88621]
[1777843353163,59.63,78975.29,10.0,-0.00912,1e-05,1.88652]
[1777843358198,59.63,78974.97,10.0,-0.00913,1e-05,1.88691]
[1777843363232,59.63,78975.03,10.0,-0.00913,1e-05,1.88694]
[1777843369275,59.63,78975.05,10.0,-0.00913,1e-05,1.88702]
[1777843375318,59.63,78975.02,10.0,-0.00913,1e-05,1.88715]
[1777843380351,59.64,78976.09,10.0,-0.00912,1e-05,1.88623]
[1777843385386,59.64,78976.14,10.0,-0.00912,1e-05,1.88628]
[1777843390422,59.64,78975.72,10.0,-0.00912,1e-05,1.88677]
[1777843401499,59.64,78975.04,10.0,-0.00913,1e-05,1.8876]
[1777843407541,59.64,78973.0,10.0,-0.00914,1e-05,1.88963]
[1777843413583,59.64,78971.28,10.0,-0.00914,1e-05,1.8901]
[1777843418618,59.64,78971.31,10.0,-0.00914,1e-05,1.89012]
[1777843426675,59.64,78971.29,10.0,-0.00915,1e-05,1.89023]
[1777843431710,59.64,78971.14,10.0,-0.00915,1e-05,1.89043]
[1777843437752,59.64,78970.93,10.0,-0.00915,1e-05,1.89069]
[1777843442787,59.64,78971.47,10.0,-0.00915,1e-05,1.89023]
[1777843453865,59.64,78971.51,10.0,-0.00915,1e-05,1.89031]
[1777843461929,59.64,78970.77,10.0,-0.00915,1e-05,1.8911]
[1777843466964,59.64,78970.53,10.0,-0.00915,1e-05,1.89138]
[1777843475019,59.64,78970.54,10.0,-0.00915,1e-05,1.89023]
[1777843483076,59.64,78964.34,10.0,-0.00918,1e-05,1.89623]
[1777843488110,59.64,78959.37,10.0,-0.00921,1e-05,1.90095]
[1777843493145,59.64,78959.09,10.0,-0.00921,1e-05,1.90118]
[1777843499187,59.64,78955.5,10.0,-0.00923,1e-05,1.90456]
[1777843504222,59.64,78950.0,10.0,-0.00926,1e-05,1.90975]
[1777843509258,59.64,78947.4,10.0,-0.00927,1e-05,1.91213]
[1777843514293,59.64,78946.4,10.0,-0.00928,1e-05,1.91294]
[1777843519328,59.64,78940.97,10.0,-0.0093,1e-05,1.91799]
[1777843524363,59.64,78937.54,10.0,-0.00932,1e-05,1.92111]
[1777843531412,59.64,78937.63,10.0,-0.00931,1e-05,1.9195]
[1777843537454,59.64,78934.17,10.0,-0.00933,1e-05,1.9226]
[1777843542489,59.63,78933.61,10.0,-0.00933,1e-05,1.9229]
[1777843547524,59.63,78933.95,10.0,-0.00933,1e-05,1.92235]
[1777843553566,59.63,78930.4,10.0,-0.00935,1e-05,1.92551]
[1777843559609,59.63,78930.44,10.0,-0.00935,1e-05,1.92518]
[1777843565650,59.63,78930.41,10.0,-0.00934,1e-05,1.92492]
[1777843571693,59.63,78930.66,10.0,-0.00934,1e-05,1.92441]
[1777843577735,59.62,78930.25,10.0,-0.00934,1e-05,1.92456]
[1777843582770,59.62,78925.12,10.0,-0.00937,1e-05,1.92929]
[1777843587805,59.62,78924.95,10.0,-0.00937,1e-05,1.92921]
[1777843593851,59.62,78924.94,10.0,-0.00936,1e-05,1.92768]
[1777843599893,59.62,78924.84,10.0,-0.00936,1e-05,1.92749]
[1777843604928,59.62,78922.7,10.0,-0.00937,1e-05,1.92931]
[1777843611977,59.61,78922.67,10.0,-0.00937,1e-05,1.92898]
[1777843620033,59.61,78922.6,10.0,-0.00937,1e-05,1.92864]
[1777843626076,59.61,78922.48,10.0,-0.00937,1e-05,1.92845]
[1777843631111,59.61,78922.03,10.0,-0.00937,1e-05,1.92863]
[1777843636145,59.61,78923.85,10.0,-0.00936,1e-05,1.92662]
[1777843641181,59.61,78925.01,10.0,-0.00935,1e-05,1.92527]
[1777843650244,59.6,78924.84,10.0,-0.00935,1e-05,1.92501]
[1777843658071,59.6,78924.84,10.0,-0.00935,1e-05,1.92501]
[1777843663336,59.6,78924.35,10.0,-0.00934,1e-05,1.92371]
[1777843672401,59.6,78924.31,10.0,-0.00934,1e-05,1.9234]
[1777843678442,59.6,78924.31,10.0,-0.00934,1e-05,1.92318]
[1777843685492,59.6,78924.45,10.0,-0.00934,1e-05,1.92279]
[1777843690527,59.6,78924.65,10.0,-0.00933,1e-05,1.92242]
[1777843695562,59.59,78924.58,10.0,-0.00933,1e-05,1.92231]
[1777843700598,59.59,78924.62,10.0,-0.00933,1e-05,1.9221]
[1777843706639,59.59,78924.3,10.0,-0.00933,1e-05,1.92219]
[1777843711673,59.59,78924.12,10.0,-0.00933,1e-05,1.92095]
[1777843717161,59.59,78924.05,10.0,-0.00933,1e-05,1.92091]
[1777843717263,59.59,78924.05,10.0,-0.00933,1e-05,1.92085]
[1777843722751,59.6,78923.65,10.0,-0.00934,1e-05,1.92336]
[1777843727786,59.61,78923.57,10.0,-0.00935,1e-05,1.92557]
[1777843733828,59.63,78923.3,10.0,-0.00937,1e-05,1.92837]
[1777843738862,59.64,78923.37,10.0,-0.00938,1e-05,1.93039]
[1777843743897,59.65,78922.78,10.0,-0.00939,1e-05,1.93304]
[1777843746084,59.66,78921.73,10.0,-0.0094,1e-05,1.93446]
[1777843746183,59.66,78921.69,10.0,-0.0094,1e-05,1.93491]
[1777843751954,59.66,78920.71,10.0,-0.00941,1e-05,1.93549]
[1777843759002,59.65,78918.05,10.0,-0.00942,1e-05,1.93761]
[1777843764037,59.65,78917.87,10.0,-0.00942,1e-05,1.93745]
[1777843769072,59.65,78919.86,10.0,-0.00941,1e-05,1.93519]
[1777843774107,59.65,78919.71,10.0,-0.0094,1e-05,1.93379]
[1777843779143,59.65,78919.55,10.0,-0.0094,1e-05,1.93365]
[1777843785185,59.64,78919.48,10.0,-0.0094,1e-05,1.93337]
[1777843790220,59.64,78919.38,10.0,-0.0094,1e-05,1.93318]
[1777843804318,59.64,78918.84,10.0,-0.0094,1e-05,1.9329]
[1777843810360,59.64,78919.19,10.0,-0.00939,1e-05,1.93223]
[1777843815272,59.63,78919.23,10.0,-0.00939,1e-05,1.93202]
[1777843820429,59.63,78915.17,10.0,-0.00941,1e-05,1.93549]
[1777843828486,59.63,78912.82,10.0,-0.00942,1e-05,1.93727]
[1777843833521,59.63,78914.31,10.0,-0.0094,1e-05,1.93426]
[1777843838556,59.63,78915.54,10.0,-0.0094,1e-05,1.93278]
[1777843840312,59.63,78915.54,10.0,-0.0094,1e-05,1.93278]
[1777843845473,59.62,78923.96,10.0,-0.00935,1e-05,1.92439]
[1777843850641,59.62,78924.88,10.0,-0.00934,1e-05,1.92323]
[1777843855676,59.62,78924.5,10.0,-0.00934,1e-05,1.9234]
[1777843860711,59.62,78924.55,10.0,-0.00934,1e-05,1.92316]
[1777843866338,59.62,78924.81,10.0,-0.00934,1e-05,1.92279]
[1777843874808,59.62,78921.52,10.0,-0.00935,1e-05,1.92551]
[1777843879844,59.62,78921.45,10.0,-0.00935,1e-05,1.92535]
[1777843884878,59.61,78921.67,10.0,-0.00935,1e-05,1.92492]
[1777843889914,59.61,78922.12,10.0,-0.00935,1e-05,1.92427]
[1777843895955,59.61,78922.34,10.0,-0.00934,1e-05,1.92257]
[1777843896875,59.61,78922.34,10.0,-0.00934,1e-05,1.92257]
[1777843897876,59.61,78922.24,10.0,-0.00934,1e-05,1.92263]
[1777843904017,59.61,78921.68,10.0,-0.00934,1e-05,1.9229]
[1777843909051,59.61,78920.8,10.0,-0.00935,1e-05,1.92355]
[1777843916100,59.61,78920.9,10.0,-0.00934,1e-05,1.92318]
[1777843921135,59.61,78920.83,10.0,-0.00934,1e-05,1.92305]
[1777843932213,59.6,78920.78,10.0,-0.00934,1e-05,1.92268]
[1777843939262,59.6,78920.58,10.0,-0.00934,1e-05,1.92261]
[1777843944297,59.6,78920.61,10.0,-0.00934,1e-05,1.9224]
[1777843953359,59.6,78920.68,10.0,-0.00933,1e-05,1.92077]
[1777843961416,59.6,78920.58,10.0,-0.00933,1e-05,1.92061]
[1777843971486,59.6,78920.58,10.0,-0.00933,1e-05,1.92031]
[1777843975984,59.6,78920.54,10.0,-0.00933,1e-05,1.92026]
[1777843981556,59.59,78924.91,10.0,-0.0093,1e-05,1.91587]
[1777843986592,59.59,78924.91,10.0,-0.0093,1e-05,1.91574]
[1777843991626,59.59,78925.14,10.0,-0.0093,1e-05,1.91542]
[1777843996662,59.59,78924.2,10.0,-0.0093,1e-05,1.91621]
[1777844001696,59.59,78924.23,10.0,-0.0093,1e-05,1.91607]
[1777844006732,59.59,78924.41,10.0,-0.0093,1e-05,1.91578]
[1777844016801,59.59,78924.87,10.0,-0.00929,1e-05,1.91386]
[1777844023851,59.59,78924.87,10.0,-0.00929,1e-05,1.91371]
[1777844029893,59.59,78924.8,10.0,-0.00929,1e-05,1.91365]
[1777844037949,59.59,78924.82,10.0,-0.00929,1e-05,1.91346]
[1777844043991,59.59,78924.58,10.0,-0.00929,1e-05,1.91357]
[1777844050085,59.59,78924.69,10.0,-0.00929,1e-05,1.91341]
[1777844056075,59.59,78920.11,10.0,-0.00931,1e-05,1.9176]
[1777844061104,59.58,78920.02,10.0,-0.00931,1e-05,1.91758]
[1777844065541,59.58,78919.61,10.0,-0.00932,1e-05,1.91787]
[1777844075208,59.58,78919.53,10.0,-0.00931,1e-05,1.9164]
[1777844080243,59.58,78919.7,10.0,-0.00931,1e-05,1.91611]
[1777844085278,59.58,78919.52,10.0,-0.00931,1e-05,1.91615]
[1777844090313,59.58,78919.72,10.0,-0.00931,1e-05,1.91584]
[1777844101661,59.58,78918.94,10.0,-0.00931,1e-05,1.91649]
[1777844108440,59.58,78914.34,10.0,-0.00933,1e-05,1.92054]
[1777844115491,59.58,78914.27,10.0,-0.00933,1e-05,1.92037]
[1777844120525,59.58,78914.37,10.0,-0.00933,1e-05,1.92011]
[1777844125560,59.57,78914.85,10.0,-0.00933,1e-05,1.91948]
[1777844131603,59.57,78914.81,10.0,-0.00932,1e-05,1.91807]
[1777844139661,59.57,78914.55,10.0,-0.00932,1e-05,1.91806]
[1777844144700,59.57,78914.62,10.0,-0.00932,1e-05,1.9179]
[1777844145201,59.57,78914.62,10.0,-0.00932,1e-05,1.9179]
[1777844156779,59.57,78914.85,10.0,-0.00931,1e-05,1.91718]
[1777844163831,59.57,78914.58,10.0,-0.00931,1e-05,1.9172]
[1777844169873,59.57,78914.92,10.0,-0.00931,1e-05,1.91666]
[1777844175915,59.56,78914.51,10.0,-0.00931,1e-05,1.91685]
[1777844178068,59.56,78909.04,10.0,-0.00934,1e-05,1.9221]
[1777844178170,59.56,78906.07,10.0,-0.00936,1e-05,1.92493]
[1777844183971,59.58,78904.81,10.0,-0.00938,1e-05,1.92864]
[1777844186921,59.58,78904.81,10.0,-0.00938,1e-05,1.92864]
[1777844186927,59.59,78904.81,10.0,-0.00939,1e-05,1.92988]
[1777844192027,59.58,78904.58,10.0,-0.00938,1e-05,1.92857]
[1777844197062,59.58,78901.16,10.0,-0.0094,1e-05,1.93161]
[1777844199913,59.58,78900.51,10.0,-0.0094,1e-05,1.93212]
[1777844199990,59.58,78900.51,10.0,-0.0094,1e-05,1.93206]
[1777844203321,59.58,78900.51,10.0,-0.0094,1e-05,1.93206]
[1777844203422,59.59,78900.6,10.0,-0.00941,1e-05,1.93319]
[1777844210153,59.59,78900.7,10.0,-0.0094,1e-05,1.93264]
[1777844215187,59.58,78900.25,10.0,-0.0094,1e-05,1.93276]
[1777844219928,59.58,78900.68,10.0,-0.0094,1e-05,1.93228]
[1777844220223,59.58,78900.61,10.0,-0.0094,1e-05,1.93209]
[1777844225258,59.59,78900.64,10.0,-0.00941,1e-05,1.93408]
[1777844229382,59.6,78900.71,10.0,-0.00942,1e-05,1.93521]
[1777844231503,59.6,78889.5,10.0,-0.00948,1e-05,1.94692]
[1777844231577,59.61,78888.24,10.0,-0.00949,1e-05,1.94853]
[1777844237342,59.6,78888.17,10.0,-0.00949,1e-05,1.94804]
[1777844242377,59.6,78888.12,10.0,-0.00949,1e-05,1.94763]
[1777844247412,59.6,78887.31,10.0,-0.00949,1e-05,1.94797]
[1777844252446,59.6,78872.06,10.0,-0.00957,1e-05,1.96121]
[1777844257483,59.59,78868.58,10.0,-0.00958,1e-05,1.96406]
[1777844258026,59.59,78868.58,10.0,-0.00958,1e-05,1.96406]
[1777844258490,59.59,78868.54,10.0,-0.00958,1e-05,1.96398]
[1777844261326,59.6,78869.16,10.0,-0.00958,1e-05,1.96408]
[1777844261511,59.6,78868.07,10.0,-0.00959,1e-05,1.96551]
[1777844262888,59.6,78868.21,10.0,-0.00959,1e-05,1.96525]
[1777844262974,59.6,78868.21,10.0,-0.00959,1e-05,1.96514]
[1777844270573,59.61,78867.83,10.0,-0.00961,1e-05,1.96798]
[1777844275609,59.62,78852.23,10.0,-0.0097,1e-05,1.98508]
[1777844276022,59.62,78852.23,10.0,-0.0097,1e-05,1.98508]
[1777844276585,59.62,78852.23,10.0,-0.0097,1e-05,1.98508]
[1777844281652,59.63,78862.69,10.0,-0.00965,1e-05,1.97647]
[1777844283615,59.63,78867.48,10.0,-0.00963,1e-05,1.97207]
[1777844283666,59.63,78866.44,10.0,-0.00964,1e-05,1.97343]
[1777844287829,59.63,78863.5,10.0,-0.00965,1e-05,1.97578]
[1777844288700,59.63,78864.4,10.0,-0.00964,1e-05,1.97476]
[1777844290623,59.63,78864.46,10.0,-0.00965,1e-05,1.97503]
[1777844295750,59.64,78862.07,10.0,-0.00967,1e-05,1.97941]
[1777844300786,59.65,78858.61,10.0,-0.0097,1e-05,1.98449]
[1777844305821,59.66,78848.03,10.0,-0.00977,1e-05,1.99659]
[1777844310855,59.67,78847.85,10.0,-0.00978,1e-05,1.9983]
[1777844315890,59.68,78841.49,10.0,-0.00982,1e-05,2.00488]
[1777844321695,59.69,78858.05,10.0,-0.00973,1e-05,1.98983]
[1777844321769,59.69,78859.86,10.0,-0.00972,1e-05,1.98835]
[1777844328981,59.68,78866.81,10.0,-0.00968,1e-05,1.9803]
[1777844331130,59.68,78866.78,10.0,-0.00968,1e-05,1.98019]
[1777844331175,59.68,78866.74,10.0,-0.00968,1e-05,1.9801]
[1777844332736,59.68,78866.74,10.0,-0.00968,1e-05,1.9801]
[1777844332803,59.68,78868.16,10.0,-0.00967,1e-05,1.97903]
[1777844335161,59.68,78868.42,10.0,-0.00967,1e-05,1.9785]
[1777844335261,59.68,78868.47,10.0,-0.00967,1e-05,1.97832]
[1777844341279,59.69,78870.98,10.0,-0.00966,1e-05,1.97686]
[1777844341378,59.69,78870.94,10.0,-0.00966,1e-05,1.97793]
[1777844343227,59.69,78872.1,10.0,-0.00966,1e-05,1.97665]
[1777844343328,59.69,78872.7,10.0,-0.00965,1e-05,1.97592]
[1777844354827,59.69,78872.63,10.0,-0.00965,1e-05,1.97634]
[1777844354928,59.71,78872.63,10.0,-0.00967,1e-05,1.98008]
[1777844360199,59.71,78872.52,10.0,-0.00967,1e-05,1.97951]
[1777844362742,59.71,78872.52,10.0,-0.00967,1e-05,1.97951]
[1777844362834,59.71,78872.52,10.0,-0.00967,1e-05,1.97923]
[1777844368360,59.72,78872.54,10.0,-0.00968,1e-05,1.9809]
[1777844368458,59.72,78872.54,10.0,-0.00968,1e-05,1.98123]
[1777844371320,59.72,78871.41,10.0,-0.00969,1e-05,1.98221]
[1777844371421,59.72,78872.16,10.0,-0.00967,1e-05,1.97991]
[1777844376684,59.72,78871.54,10.0,-0.00968,1e-05,1.98153]
[1777844376782,59.73,78871.54,10.0,-0.00969,1e-05,1.9822]
[1777844384367,59.72,78871.72,10.0,-0.00968,1e-05,1.98089]
[1777844389402,59.72,78871.62,10.0,-0.00968,1e-05,1.9803]
[1777844394438,59.71,78869.06,10.0,-0.00969,1e-05,1.98214]
[1777844399473,59.71,78866.27,10.0,-0.0097,1e-05,1.98419]
[1777844405515,59.7,78866.54,10.0,-0.00969,1e-05,1.98306]
[1777844410550,59.7,78868.61,10.0,-0.00968,1e-05,1.98031]
[1777844416592,59.69,78870.19,10.0,-0.00966,1e-05,1.97794]
[1777844421628,59.69,78871.09,10.0,-0.00966,1e-05,1.9764]
[1777844426664,59.69,78871.29,10.0,-0.00965,1e-05,1.97556]
[1777844432706,59.68,78870.96,10.0,-0.00964,1e-05,1.97385]
[1777844437741,59.68,78866.01,10.0,-0.00967,1e-05,1.97811]
[1777844443784,59.67,78866.77,10.0,-0.00966,1e-05,1.97657]
[1777844447450,59.67,78866.87,10.0,-0.00966,1e-05,1.97608]
[1777844453855,59.67,78866.35,10.0,-0.00965,1e-05,1.97568]
[1777844458891,59.66,78864.98,10.0,-0.00966,1e-05,1.97638]
[1777844467678,59.66,78866.17,10.0,-0.00965,1e-05,1.97494]
[1777844473996,59.65,78865.38,10.0,-0.00964,1e-05,1.9741]
[1777844479030,59.65,78863.43,10.0,-0.00965,1e-05,1.97542]
[1777844484066,59.65,78861.96,10.0,-0.00966,1e-05,1.97626]
[1777844489100,59.64,78862.88,10.0,-0.00965,1e-05,1.97461]
[1777844494136,59.64,78862.66,10.0,-0.00964,1e-05,1.97297]
[1777844499171,59.64,78862.74,10.0,-0.00964,1e-05,1.9723]
[1777844507175,59.64,78862.74,10.0,-0.00964,1e-05,1.9723]
[1777844510250,59.63,78822.89,10.0,-0.00986,1e-05,2.01053]
[1777844515286,59.62,78820.41,10.0,-0.00986,1e-05,2.01204]
[1777844520321,59.62,78819.29,10.0,-0.00987,1e-05,2.01217]
[1777844525355,59.61,78818.67,10.0,-0.00986,1e-05,2.0118]
[1777844528371,59.61,78819.24,10.0,-0.00986,1e-05,2.01082]
[1777844529763,59.61,78816.14,10.0,-0.00987,1e-05,2.01373]
[1777844529874,59.61,78816.14,10.0,-0.00987,1e-05,2.01373]
[1777844529968,59.61,78785.98,10.0,-0.01005,1e-05,2.04403]
[1777844532329,59.6,78780.55,10.0,-0.01008,1e-05,2.04903]
[1777844537445,59.59,78769.41,10.0,-0.01013,1e-05,2.05876]
[1777844542480,59.59,78776.42,10.0,-0.01009,1e-05,2.05015]
[1777844547514,59.58,78783.88,10.0,-0.01003,1e-05,2.04124]
[1777844554564,59.57,78784.49,10.0,-0.01001,1e-05,2.03757]
[1777844559598,59.56,78787.47,10.0,-0.00999,1e-05,2.03333]
[1777844564634,59.56,78789.5,10.0,-0.00997,1e-05,2.0301]
[1777844569668,59.55,78789.68,10.0,-0.00996,1e-05,2.02877]
[1777844574704,59.54,78784.04,10.0,-0.00999,1e-05,2.03333]
[1777844579739,59.54,78773.39,10.0,-0.01005,1e-05,2.04297]
[1777844584774,59.53,78764.92,10.0,-0.01009,1e-05,2.05031]
[1777844590225,59.52,78761.41,10.0,-0.0101,1e-05,2.05283]
[1777844592033,59.52,78736.22,10.0,-0.01025,1e-05,2.07818]
[1777844597873,59.51,78754.83,10.0,-0.01013,1e-05,2.05708]
[1777844603963,59.5,78760.94,10.0,-0.01008,1e-05,2.04916]
[1777844610132,59.49,78760.51,10.0,-0.01008,1e-05,2.04802]
[1777844615837,59.48,78753.91,10.0,-0.0101,1e-05,2.05185]
[1777844622037,59.47,78748.82,10.0,-0.01012,1e-05,2.0551]
[1777844627073,59.46,78739.47,10.0,-0.01017,1e-05,2.06327]
[1777844632108,59.46,78720.62,10.0,-0.01027,1e-05,2.0812]
[1777844636498,59.45,78726.42,10.0,-0.01023,1e-05,2.07384]
[1777844638461,59.44,78733.98,10.0,-0.01018,1e-05,2.06539]
[1777844644080,59.44,78729.91,10.0,-0.0102,1e-05,2.06805]
[1777844647722,59.43,78706.09,10.0,-0.01033,1e-05,2.09116]
[1777844653307,59.42,78704.09,10.0,-0.01033,1e-05,2.09149]
[1777844659475,59.41,78690.86,10.0,-0.0104,1e-05,2.10313]
[1777844660130,59.41,78690.86,10.0,-0.0104,1e-05,2.10313]
[1777844665387,59.37,78666.42,10.0,-0.01051,1e-05,2.1224]
[1777844670729,59.36,78666.61,10.0,-0.0105,1e-05,2.12058]
[1777844672398,59.36,78666.83,10.0,-0.01049,1e-05,2.11822]
[1777844674404,59.35,78666.48,10.0,-0.01049,1e-05,2.11779]
[1777844679486,59.34,78667.72,10.0,-0.01047,1e-05,2.11414]
[1777844680972,59.34,78667.72,10.0,-0.01047,1e-05,2.11414]
[1777844682860,59.34,78666.85,10.0,-0.01047,1e-05,2.11429]
[1777844688549,59.32,78667.83,10.0,-0.01045,1e-05,2.11057]
[1777844693586,59.31,78668.93,10.0,-0.01043,1e-05,2.10753]
[1777844698621,59.3,78686.71,10.0,-0.01031,1e-05,2.08713]
[1777844703662,59.29,78694.57,10.0,-0.01025,1e-05,2.07737]
[1777844708697,59.29,78692.57,10.0,-0.01026,1e-05,2.07789]
[1777844713732,59.28,78684.32,10.0,-0.0103,1e-05,2.0849]
[1777844719133,59.27,78671.49,10.0,-0.01037,1e-05,2.09696]
[1777844724809,59.26,78665.46,10.0,-0.01039,1e-05,2.10082]
[1777844729845,59.25,78677.51,10.0,-0.01031,1e-05,2.08652]
[1777844732629,59.24,78693.12,10.0,-0.0102,1e-05,2.06834]
[1777844735553,59.24,78712.85,10.0,-0.01008,1e-05,2.04715]
[1777844740924,59.23,78719.37,10.0,-0.01004,1e-05,2.03903]
[1777844745961,59.22,78720.83,10.0,-0.01002,1e-05,2.03636]
[1777844750996,59.22,78723.35,10.0,-0.01,1e-05,2.03265]
[1777844756034,59.21,78720.55,10.0,-0.01001,1e-05,2.03438]
[1777844761069,59.21,78718.03,10.0,-0.01002,1e-05,2.03581]
[1777844766103,59.2,78721.39,10.0,-0.00999,1e-05,2.03123]
[1777844771143,59.19,78725.3,10.0,-0.00996,1e-05,2.02612]
[1777844776179,59.19,78736.92,10.0,-0.00989,1e-05,2.01327]
[1777844781213,59.18,78739.4,10.0,-0.00987,1e-05,2.00983]
[1777844786249,59.18,78730.28,10.0,-0.00992,1e-05,2.01818]
[1777844791413,59.17,78728.9,10.0,-0.00992,1e-05,2.0188]
[1777844791620,59.17,78728.45,10.0,-0.00992,1e-05,2.01777]
[1777844792292,59.17,78696.7,10.0,-0.0101,1e-05,2.05004]
[1777844792828,59.17,78696.7,10.0,-0.0101,1e-05,2.05004]
[1777844792987,59.17,78696.7,10.0,-0.0101,1e-05,2.05004]
[1777844793785,59.17,78679.73,10.0,-0.0102,1e-05,2.06737]
[1777844795452,59.17,78678.21,10.0,-0.01021,1e-05,2.0684]
[1777844801357,59.16,78666.06,10.0,-0.01027,1e-05,2.07925]
[1777844806397,59.15,78674.28,10.0,-0.01021,1e-05,2.06919]
[1777844811430,59.14,78683.71,10.0,-0.01015,1e-05,2.05799]
[1777844816467,59.13,78698.9,10.0,-0.01005,1e-05,2.04082]
[1777844821502,59.08,78701.4,10.0,-0.00998,1e-05,2.02901]
[1777844822616,59.08,78701.4,10.0,-0.00998,1e-05,2.02901]
[1777844827759,59.04,78699.44,10.0,-0.00995,1e-05,2.0227]
[1777844834593,59.03,78703.42,10.0,-0.00992,1e-05,2.0171]
[1777844839627,59.02,78704.2,10.0,-0.00991,1e-05,2.01538]
[1777844844662,59.02,78716.79,10.0,-0.00983,1e-05,2.00171]
[1777844849697,59.01,78731.97,10.0,-0.00973,1e-05,1.98567]
[1777844854733,59.01,78739.76,10.0,-0.00968,1e-05,1.976]
[1777844855453,59.01,78739.76,10.0,-0.00968,1e-05,1.976]
[1777844860775,59.01,78737.9,10.0,-0.00969,1e-05,1.97722]
[1777844866818,59.0,78734.65,10.0,-0.0097,1e-05,1.97979]
[1777844872865,59.0,78734.79,10.0,-0.0097,1e-05,1.97897]
[1777844877901,59.0,78734.91,10.0,-0.00969,1e-05,1.97829]
[1777844882936,58.99,78735.42,10.0,-0.00969,1e-05,1.97722]
[1777844887971,58.99,78736.58,10.0,-0.00968,1e-05,1.97552]
[1777844889593,58.99,78736.69,10.0,-0.00968,1e-05,1.9753]
[1777844895020,58.99,78735.84,10.0,-0.00968,1e-05,1.97551]
[1777844901062,58.98,78735.98,10.0,-0.00967,1e-05,1.97472]
[1777844906098,58.98,78736.3,10.0,-0.00967,1e-05,1.97386]
[1777844912651,58.98,78736.34,10.0,-0.00967,1e-05,1.9735]
[1777844918181,58.97,78740.49,10.0,-0.00963,1e-05,1.96717]
[1777844924224,58.97,78735.07,10.0,-0.00966,1e-05,1.97204]
[1777844929261,58.97,78733.04,10.0,-0.00967,1e-05,1.97354]
[1777844934296,58.96,78711.34,10.0,-0.00979,1e-05,1.9948]
[1777844940338,58.96,78709.87,10.0,-0.00979,1e-05,1.99537]
[1777844945372,58.95,78711.59,10.0,-0.00978,1e-05,1.9929]
[1777844952421,58.95,78711.54,10.0,-0.00977,1e-05,1.99192]
[1777844957456,58.94,78707.54,10.0,-0.00979,1e-05,1.99523]
[1777844962492,58.94,78705.61,10.0,-0.0098,1e-05,1.99641]
[1777844967527,58.94,78703.15,10.0,-0.00981,1e-05,1.99814]
[1777844972562,58.93,78702.94,10.0,-0.0098,1e-05,1.9963]
[1777844972598,58.93,78702.94,10.0,-0.0098,1e-05,1.9963]
[1777844978603,58.93,78693.65,10.0,-0.00985,1e-05,2.00479]
[1777844983639,58.92,78692.0,10.0,-0.00985,1e-05,2.00546]
[1777844988674,58.92,78688.51,10.0,-0.00987,1e-05,2.00814]
[1777844993716,58.91,78670.42,10.0,-0.00997,1e-05,2.02565]
[1777844998751,58.9,78665.13,10.0,-0.01,1e-05,2.03003]
[1777845003786,58.9,78664.02,10.0,-0.01,1e-05,2.03009]
[1777845008821,58.89,78662.17,10.0,-0.01,1e-05,2.03093]
[1777845013856,58.89,78661.34,10.0,-0.01,1e-05,2.0307]
[1777845018891,58.88,78659.36,10.0,-0.01001,1e-05,2.03167]
[1777845023926,58.88,78659.27,10.0,-0.01,1e-05,2.0307]
[1777845028961,58.87,78673.03,10.0,-0.00991,1e-05,2.01557]
[1777845033996,58.86,78688.02,10.0,-0.00982,1e-05,1.9982]
[1777845034872,58.86,78688.02,10.0,-0.00982,1e-05,1.9982]
[1777845041046,58.86,78691.32,10.0,-0.00979,1e-05,1.99386]
[1777845046080,58.86,78697.78,10.0,-0.00975,1e-05,1.98667]
[1777845051116,58.85,78699.22,10.0,-0.00974,1e-05,1.98461]
[1777845056150,58.85,78697.48,10.0,-0.00974,1e-05,1.98576]
[1777845062194,58.84,78695.7,10.0,-0.00975,1e-05,1.98682]
[1777845064848,58.84,78691.45,10.0,-0.00977,1e-05,1.99086]
[1777845070252,58.84,78689.63,10.0,-0.00978,1e-05,1.9919]
[1777845075287,58.84,78688.3,10.0,-0.00978,1e-05,1.99256]
[1777845081329,58.83,78688.44,10.0,-0.00978,1e-05,1.99161]
[1777845086364,58.83,78687.62,10.0,-0.00978,1e-05,1.99177]
[1777845091399,58.82,78687.32,10.0,-0.00977,1e-05,1.99013]
[1777845096433,58.82,78686.58,10.0,-0.00977,1e-05,1.99022]
[1777845098601,58.82,78686.65,10.0,-0.00977,1e-05,1.99002]
[1777845100865,58.82,78686.65,10.0,-0.00977,1e-05,1.98963]
[1777845106504,58.81,78685.39,10.0,-0.00977,1e-05,1.99013]
[1777845111539,58.81,78685.22,10.0,-0.00977,1e-05,1.98966]
[1777845116575,58.81,78684.54,10.0,-0.00977,1e-05,1.98971]
[1777845121610,58.8,78684.76,10.0,-0.00976,1e-05,1.98885]
[1777845127651,58.8,78684.65,10.0,-0.00976,1e-05,1.98822]
[1777845132686,58.79,78685.56,10.0,-0.00975,1e-05,1.98668]
[1777845137722,58.79,78707.96,10.0,-0.00962,1e-05,1.96357]
[1777845142757,58.79,78725.2,10.0,-0.00952,1e-05,1.94603]
[1777845147792,58.79,78726.32,10.0,-0.00951,1e-05,1.94469]
[1777845153834,58.79,78726.47,10.0,-0.0095,1e-05,1.94297]
[1777845159875,58.78,78728.28,10.0,-0.00949,1e-05,1.94092]
[1777845165305,58.78,78728.01,10.0,-0.00949,1e-05,1.94103]
[1777845170968,58.78,78726.98,10.0,-0.0095,1e-05,1.94175]
[1777845176003,58.78,78727.09,10.0,-0.00949,1e-05,1.94143]
[1777845186073,58.78,78728.78,10.0,-0.00948,1e-05,1.93933]
[1777845191108,58.78,78728.41,10.0,-0.00948,1e-05,1.93948]
[1777845196143,58.78,78729.32,10.0,-0.00948,1e-05,1.93837]
[1777845201179,58.77,78729.95,10.0,-0.00947,1e-05,1.93755]
[1777845206213,58.77,78730.65,10.0,-0.00947,1e-05,1.93666]
[1777845211249,58.77,78732.41,10.0,-0.00945,1e-05,1.93349]
[1777845216284,58.77,78748.72,10.0,-0.00936,1e-05,1.91728]
[1777845221319,58.77,78750.62,10.0,-0.00935,1e-05,1.91541]
[1777845227361,58.77,78753.27,10.0,-0.00933,1e-05,1.91283]
[1777845232395,58.77,78753.88,10.0,-0.00933,1e-05,1.91224]
[1777845237431,58.77,78753.92,10.0,-0.00933,1e-05,1.91222]
[1777845242469,58.77,78753.63,10.0,-0.00933,1e-05,1.91252]
[1777845247504,58.77,78753.8,10.0,-0.00933,1e-05,1.91237]
[1777845253545,58.77,78753.98,10.0,-0.00933,1e-05,1.91222]
[1777845258581,58.77,78753.84,10.0,-0.00933,1e-05,1.91237]
[1777845263619,58.77,78745.38,10.0,-0.00938,1e-05,1.92065]
[1777845268655,58.77,78743.04,10.0,-0.00939,1e-05,1.92288]
[1777845273690,58.77,78745.16,10.0,-0.00937,1e-05,1.91946]
[1777845278724,58.77,78747.26,10.0,-0.00936,1e-05,1.91735]
[1777845283759,58.77,78748.41,10.0,-0.00935,1e-05,1.9162]
[1777845288795,58.77,78750.26,10.0,-0.00934,1e-05,1.91437]
[1777845293830,58.77,78751.84,10.0,-0.00933,1e-05,1.91283]
[1777845298865,58.77,78754.11,10.0,-0.00932,1e-05,1.91063]
[1777845303900,58.77,78771.27,10.0,-0.00923,1e-05,1.89399]
[1777845305242,58.77,78771.27,10.0,-0.00923,1e-05,1.89399]
[1777845305833,58.77,78771.27,10.0,-0.00923,1e-05,1.89399]
[1777845311280,58.77,78774.54,10.0,-0.00921,1e-05,1.89106]
[1777845313562,58.77,78785.94,10.0,-0.00915,1e-05,1.88012]
[1777845316265,58.78,78800.6,10.0,-0.00907,1e-05,1.86629]
[1777845322026,58.78,78792.35,10.0,-0.00912,1e-05,1.87481]
[1777845327060,58.78,78790.34,10.0,-0.00913,1e-05,1.87711]
[1777845332095,58.78,78790.3,10.0,-0.00913,1e-05,1.87628]
[1777845337130,58.78,78788.8,10.0,-0.00914,1e-05,1.87807]
[1777845342903,58.79,78788.76,10.0,-0.00914,1e-05,1.87831]
[1777845352801,58.79,78786.17,10.0,-0.00916,1e-05,1.88153]
[1777845355952,58.79,78780.65,10.0,-0.00919,1e-05,1.88704]
[1777845365327,58.79,78775.67,10.0,-0.00922,1e-05,1.89239]
[1777845370362,58.8,78775.54,10.0,-0.00922,1e-05,1.89272]
[1777845375397,58.8,78774.45,10.0,-0.00923,1e-05,1.89397]
[1777845380432,58.8,78777.06,10.0,-0.00921,1e-05,1.89163]
[1777845385467,58.8,78778.86,10.0,-0.0092,1e-05,1.8901]
[1777845390502,58.8,78779.2,10.0,-0.0092,1e-05,1.88998]
[1777845395540,58.8,78778.25,10.0,-0.0092,1e-05,1.88989]
[1777845400648,58.8,78774.26,10.0,-0.00923,1e-05,1.89393]
[1777845402818,58.8,78771.5,10.0,-0.00924,1e-05,1.89668]
[1777845408631,58.8,78771.57,10.0,-0.00924,1e-05,1.89683]
[1777845414769,58.8,78771.57,10.0,-0.00924,1e-05,1.89683]
[1777845416932,58.81,78771.57,10.0,-0.00924,1e-05,1.89706]
[1777845426758,58.81,78766.6,10.0,-0.00927,1e-05,1.90226]
[1777845431792,58.81,78762.29,10.0,-0.0093,1e-05,1.90656]
[1777845436828,58.81,78762.21,10.0,-0.0093,1e-05,1.90674]
[1777845441863,58.81,78762.25,10.0,-0.0093,1e-05,1.90681]
[1777845445221,58.81,78770.65,10.0,-0.00925,1e-05,1.89869]
[1777845451769,58.81,78771.87,10.0,-0.00925,1e-05,1.89771]
[1777845453966,58.81,78772.44,10.0,-0.00924,1e-05,1.89603]
[1777845456087,58.81,78772.44,10.0,-0.00924,1e-05,1.89608]
[1777845462004,58.81,78775.97,10.0,-0.00922,1e-05,1.89299]
[1777845467039,58.81,78777.98,10.0,-0.00921,1e-05,1.89128]
[1777845472074,58.82,78779.26,10.0,-0.00921,1e-05,1.89027]
[1777845477108,58.82,78785.85,10.0,-0.00917,1e-05,1.88415]
[1777845482144,58.82,78787.94,10.0,-0.00916,1e-05,1.8825]
[1777845487179,58.82,78788.46,10.0,-0.00916,1e-05,1.88232]
[1777845492213,58.82,78794.23,10.0,-0.00913,1e-05,1.87711]
[1777845497248,58.83,78794.43,10.0,-0.00913,1e-05,1.87727]
[1777845505305,58.83,78794.07,10.0,-0.00914,1e-05,1.87818]
[1777845510340,58.83,78794.29,10.0,-0.00914,1e-05,1.8783]
[1777845515375,58.83,78797.42,10.0,-0.00912,1e-05,1.8744]
[1777845520409,58.83,78803.77,10.0,-0.00908,1e-05,1.86865]
[1777845525445,58.84,78828.96,10.0,-0.00895,1e-05,1.84506]
[1777845530480,58.84,78821.92,10.0,-0.00899,1e-05,1.85236]
[1777845536522,58.84,78819.98,10.0,-0.00901,1e-05,1.85485]
[1777845541551,58.85,78819.7,10.0,-0.00901,1e-05,1.85553]
[1777845544695,58.85,78836.67,10.0,-0.00892,1e-05,1.83977]
[1777845550620,58.85,78828.3,10.0,-0.00897,1e-05,1.84857]
[1777845556662,58.86,78829.4,10.0,-0.00897,1e-05,1.84821]
[1777845561696,58.86,78836.26,10.0,-0.00893,1e-05,1.8423]
[1777845563337,58.86,78836.47,10.0,-0.00893,1e-05,1.84223]
[1777845568746,58.87,78841.19,10.0,-0.00891,1e-05,1.83856]
[1777845573781,58.87,78832.55,10.0,-0.00896,1e-05,1.84621]
[1777845576430,58.87,78831.28,10.0,-0.00897,1e-05,1.84766]
[1777845581837,58.88,78825.23,10.0,-0.009,1e-05,1.85411]
[1777845587883,58.88,78826.78,10.0,-0.009,1e-05,1.85329]
[1777845592919,58.88,78827.3,10.0,-0.009,1e-05,1.85334]
[1777845598961,58.89,78829.02,10.0,-0.00899,1e-05,1.85237]
[1777845601596,58.89,78838.91,10.0,-0.00894,1e-05,1.84319]
[1777845602021,58.89,78862.01,10.0,-0.00882,1e-05,1.82139]
[1777845604024,58.89,78882.45,10.0,-0.00871,1e-05,1.80241]
[1777845604594,58.89,78882.45,10.0,-0.00871,1e-05,1.80241]
[1777845604919,58.89,78882.45,10.0,-0.00871,1e-05,1.80241]
[1777845605032,58.89,78872.3,10.0,-0.00876,1e-05,1.81188]
[1777845605967,58.89,78872.3,10.0,-0.00876,1e-05,1.81188]
[1777845609293,58.89,78851.32,10.0,-0.00888,1e-05,1.83226]
[1777845615103,58.9,78860.45,10.0,-0.00883,1e-05,1.82456]
[1777845620139,58.9,78843.38,10.0,-0.00893,1e-05,1.84145]
[1777845622439,58.9,78856.97,10.0,-0.00886,1e-05,1.82888]
[1777845623165,58.91,78868.51,10.0,-0.0088,1e-05,1.81818]
[1777845623623,58.91,78868.51,10.0,-0.0088,1e-05,1.81818]
[1777845624117,58.91,78868.51,10.0,-0.0088,1e-05,1.81818]
[1777845624138,58.91,78868.51,10.0,-0.0088,1e-05,1.81818]
[1777845624172,58.91,78879.6,10.0,-0.00874,1e-05,1.80843]
[1777845624631,58.91,78879.6,10.0,-0.00874,1e-05,1.80843]
[1777845630214,58.92,78891.12,10.0,-0.00869,1e-05,1.79889]
[1777845632229,58.92,78921.04,10.0,-0.00853,1e-05,1.77053]
[1777845632769,58.92,78921.04,10.0,-0.00853,1e-05,1.77053]
[1777845633234,58.92,78946.06,10.0,-0.0084,1e-05,1.74794]
[1777845636205,58.92,78954.82,10.0,-0.00836,1e-05,1.74058]
[1777845636256,58.93,78959.55,10.0,-0.00834,1e-05,1.73662]
[1777845641017,58.92,78977.68,10.0,-0.00825,1e-05,1.72019]
[1777845641076,58.92,78992.76,10.0,-0.00817,0.0,1.70633]
[1777845641860,58.92,78992.76,10.0,-0.00817,0.0,1.70633]
[1777845642160,58.92,79006.72,10.0,-0.0081,0.0,1.69434]
[1777845647337,58.92,79008.76,10.0,-0.00809,0.0,1.69178]
[1777845652372,58.92,78987.85,10.0,-0.00819,0.0,1.70954]
[1777845657406,58.91,78975.63,10.0,-0.00824,1e-05,1.71948]
[1777845662443,58.9,78974.66,10.0,-0.00824,1e-05,1.7191]
[1777845665466,58.9,78999.44,10.0,-0.00812,0.0,1.69648]
[1777845670674,58.89,79017.15,10.0,-0.00803,0.0,1.68028]
[1777845675534,58.89,78995.76,10.0,-0.00813,0.0,1.69829]
[1777845677552,58.89,78966.1,10.0,-0.00827,1e-05,1.72436]
[1777845679566,58.88,78932.65,10.0,-0.00844,1e-05,1.75411]
[1777845682283,58.88,78921.88,10.0,-0.00849,1e-05,1.76366]
[1777845682318,58.88,78921.88,10.0,-0.00849,1e-05,1.76366]
[1777845683192,58.88,78915.39,10.0,-0.00852,1e-05,1.76931]
[1777845683365,58.88,78903.2,10.0,-0.00859,1e-05,1.7802]
[1777845684086,58.88,78901.5,10.0,-0.00859,1e-05,1.78144]
[1777845684909,58.88,78901.5,10.0,-0.00859,1e-05,1.78144]
[1777845684952,58.88,78905.47,10.0,-0.00857,1e-05,1.77802]
[1777845687623,58.87,78926.17,10.0,-0.00846,1e-05,1.75814]
[1777845692030,58.87,78925.99,10.0,-0.00846,1e-05,1.75745]
[1777845692131,58.87,78926.57,10.0,-0.00845,1e-05,1.75546]
[1777845697702,58.88,78920.03,10.0,-0.00849,1e-05,1.7631]
[1777845702737,58.88,78927.44,10.0,-0.00846,1e-05,1.75765]
[1777845707772,58.89,78944.68,10.0,-0.00838,1e-05,1.74344]
[1777845712806,58.9,78943.63,10.0,-0.00839,1e-05,1.74588]
[1777845713356,58.9,78943.63,10.0,-0.00839,1e-05,1.74588]
[1777845718849,58.91,78939.94,10.0,-0.00842,1e-05,1.75099]
[1777845719697,58.91,78939.94,10.0,-0.00842,1e-05,1.75099]
[1777845720539,58.91,78950.96,10.0,-0.00837,1e-05,1.7413]
[1777845720877,58.92,78963.5,10.0,-0.00831,1e-05,1.7303]
[1777845725943,58.91,78972.16,10.0,-0.00826,1e-05,1.72167]
[1777845731528,58.9,78986.98,10.0,-0.00818,0.0,1.70718]
[1777845731564,58.9,78986.98,10.0,-0.00818,0.0,1.70718]
[1777845733712,58.9,78976.11,10.0,-0.00823,0.0,1.71647]
[1777845733971,58.9,78972.82,10.0,-0.00824,1e-05,1.7192]
[1777845739006,58.91,78963.6,10.0,-0.0083,1e-05,1.72912]
[1777845739379,58.91,78963.6,10.0,-0.0083,1e-05,1.72912]
[1777845745049,58.92,78961.6,10.0,-0.00832,1e-05,1.73283]
[1777845750086,58.93,78957.97,10.0,-0.00835,1e-05,1.73766]
[1777845755122,58.94,78956.87,10.0,-0.00835,1e-05,1.73903]
[1777845760158,58.95,78957.92,10.0,-0.00836,1e-05,1.73961]
[1777845765194,58.96,78932.55,10.0,-0.0085,1e-05,1.7641]
[1777845768215,58.96,78953.52,10.0,-0.00839,1e-05,1.74579]
[1777845768718,58.96,78953.52,10.0,-0.00839,1e-05,1.74579]
[1777845769222,58.96,78975.83,10.0,-0.00828,1e-05,1.72596]
[1777845771249,58.96,78998.88,10.0,-0.00816,0.0,1.70494]
[1777845776377,58.96,79001.69,10.0,-0.00815,0.0,1.70173]
[1777845776462,58.96,79001.69,10.0,-0.00815,0.0,1.70173]
[1777845776388,58.96,79044.97,10.0,-0.00793,0.0,1.66357]
[1777845776907,58.96,79044.97,10.0,-0.00793,0.0,1.66357]
[1777845777316,58.96,79044.97,10.0,-0.00793,0.0,1.66357]
[1777845777434,58.95,79070.55,10.0,-0.00781,0.0,1.64132]
[1777845778296,58.95,79073.82,10.0,-0.00779,0.0,1.63851]
[1777845780309,58.95,79095.21,10.0,-0.00769,0.0,1.62013]
[1777845781316,58.95,79117.98,10.0,-0.00759,0.0,1.60084]
[1777845786382,58.96,79149.93,10.0,-0.00744,0.0,1.57471]
[1777845789406,58.97,79129.54,10.0,-0.00754,0.0,1.59315]
[1777845794444,58.97,79125.91,10.0,-0.00756,0.0,1.59633]
[1777845799482,58.97,79136.08,10.0,-0.00751,0.0,1.58791]
[1777845804517,58.97,79123.52,10.0,-0.00757,0.0,1.59849]
[1777845809528,58.97,79109.04,10.0,-0.00764,0.0,1.6107]
[1777845814368,58.97,79082.84,10.0,-0.00776,0.0,1.63174]
[1777845819633,58.96,79058.54,10.0,-0.00787,0.0,1.65199]
[1777845824668,58.96,79041.76,10.0,-0.00795,0.0,1.66606]
[1777845829702,58.96,79032.54,10.0,-0.00799,0.0,1.6734]
[1777845834741,58.95,79052.82,10.0,-0.00789,0.0,1.65518]
[1777845839788,58.95,79040.3,10.0,-0.00795,0.0,1.6655]
[1777845844997,58.95,79028.69,10.0,-0.008,0.0,1.67511]
[1777845848864,58.94,79007.02,10.0,-0.0081,0.0,1.69339]
[1777845854231,58.94,79007.93,10.0,-0.00809,0.0,1.6919]
[1777845859949,58.93,79005.71,10.0,-0.0081,0.0,1.69263]
[1777845864984,58.92,79016.42,10.0,-0.00804,0.0,1.68238]
[1777845870019,58.92,79031.22,10.0,-0.00796,0.0,1.66874]
[1777845875054,58.92,79037.32,10.0,-0.00793,0.0,1.66166]
[1777845880089,58.91,79053.47,10.0,-0.00785,0.0,1.64716]
[1777845885124,58.91,79070.15,10.0,-0.00776,0.0,1.63242]
[1777845890159,58.91,79072.26,10.0,-0.00775,0.0,1.63033]
[1777845895194,58.91,79082.07,10.0,-0.0077,0.0,1.62172]
[1777845899222,58.91,79102.58,10.0,-0.00761,0.0,1.60421]
[1777845904258,58.91,79088.35,10.0,-0.00767,0.0,1.61619]
[1777845909293,58.91,79088.31,10.0,-0.00767,0.0,1.61608]
[1777845914328,58.9,79082.19,10.0,-0.0077,0.0,1.62115]
[1777845919363,58.9,79072.27,10.0,-0.00775,0.0,1.6294]
[1777845924399,58.9,79040.01,10.0,-0.0079,0.0,1.65691]
[1777845929432,58.9,79030.24,10.0,-0.00794,0.0,1.66485]
[1777845934471,58.89,79018.03,10.0,-0.00799,0.0,1.67373]
[1777845939511,58.89,79011.12,10.0,-0.00802,0.0,1.67911]
[1777845944554,58.89,79016.62,10.0,-0.00799,0.0,1.67359]
[1777845949590,58.88,79022.67,10.0,-0.00796,0.0,1.66765]
[1777845954626,58.88,79030.9,10.0,-0.00792,0.0,1.65983]
[1777845959661,58.87,79034.47,10.0,-0.0079,0.0,1.65617]
[1777845964696,58.87,79040.54,10.0,-0.00787,0.0,1.65038]
[1777845969731,58.87,79056.15,10.0,-0.00779,0.0,1.63643]
[1777845974766,58.86,79051.12,10.0,-0.00781,0.0,1.64038]
[1777845979802,58.86,79038.08,10.0,-0.00787,0.0,1.65118]
[1777845984029,58.86,79024.71,10.0,-0.00793,0.0,1.66249]
[1777845984032,58.86,79016.16,10.0,-0.00797,0.0,1.66983]
[1777845990881,58.88,78999.26,10.0,-0.00807,0.0,1.68747]
[1777845995916,58.89,78994.32,10.0,-0.0081,0.0,1.69261]
[1777846000950,58.9,78989.91,10.0,-0.00813,0.0,1.69832]
[1777846005986,58.91,78978.18,10.0,-0.0082,0.0,1.71053]
[1777846012027,58.92,78974.89,10.0,-0.00823,0.0,1.71547]
[1777846017063,58.93,78988.52,10.0,-0.00817,0.0,1.70503]
[1777846022098,58.94,78995.18,10.0,-0.00815,0.0,1.70088]
[1777846027592,58.95,78988.53,10.0,-0.00819,0.0,1.70821]
[1777846027693,58.96,78988.43,10.0,-0.00819,0.0,1.70865]
[1777846028884,58.96,78986.21,10.0,-0.0082,0.0,1.71062]
[1777846029147,58.96,78985.17,10.0,-0.00821,0.0,1.71155]
[1777846034182,58.96,78968.46,10.0,-0.0083,1e-05,1.72811]
[1777846039217,58.97,78954.94,10.0,-0.00837,1e-05,1.74182]
[1777846039761,58.97,78954.94,10.0,-0.00837,1e-05,1.74182]
[1777846045258,58.98,78951.54,10.0,-0.0084,1e-05,1.74654]
[1777846050294,58.99,78947.96,10.0,-0.00843,1e-05,1.75116]
[1777846055329,59.0,78947.23,10.0,-0.00843,1e-05,1.75198]
[1777846057232,59.0,78955.49,10.0,-0.00839,1e-05,1.74476]
[1777846060374,59.01,78935.64,10.0,-0.0085,1e-05,1.76391]
[1777846065408,59.02,78927.33,10.0,-0.00855,1e-05,1.77268]
[1777846070444,59.02,78927.14,10.0,-0.00856,1e-05,1.77398]
[1777846075796,59.03,78927.5,10.0,-0.00856,1e-05,1.77478]
[1777846075797,59.03,78927.5,10.0,-0.00856,1e-05,1.77478]
[1777846081520,59.04,78935.96,10.0,-0.00852,1e-05,1.76837]
[1777846082520,59.04,78935.96,10.0,-0.00852,1e-05,1.76837]
[1777846087686,59.04,78934.34,10.0,-0.00854,1e-05,1.77102]
[1777846093622,59.05,78935.25,10.0,-0.00854,1e-05,1.77182]
[1777846098657,59.06,78940.75,10.0,-0.00852,1e-05,1.76797]
[1777846098822,59.06,78940.75,10.0,-0.00852,1e-05,1.76797]
[1777846098824,59.06,78940.75,10.0,-0.00852,1e-05,1.76797]
[1777846104700,59.07,78940.44,10.0,-0.00853,1e-05,1.76968]
[1777846109735,59.08,78938.04,10.0,-0.00855,1e-05,1.77307]
[1777846114770,59.08,78939.21,10.0,-0.00854,1e-05,1.77199]
[1777846120817,59.09,78939.01,10.0,-0.00855,1e-05,1.77358]
[1777846125852,59.1,78939.48,10.0,-0.00856,1e-05,1.77433]
[1777846130888,59.11,78938.39,10.0,-0.00857,1e-05,1.77649]
[1777846135922,59.11,78935.87,10.0,-0.00859,1e-05,1.77995]
[1777846140958,59.12,78948.23,10.0,-0.00853,1e-05,1.76974]
[1777846145993,59.13,78947.79,10.0,-0.00854,1e-05,1.77133]
[1777846151029,59.13,78952.46,10.0,-0.00852,1e-05,1.76824]
[1777846156063,59.14,78956.26,10.0,-0.00851,1e-05,1.76626]
[1777846161099,59.15,78961.65,10.0,-0.00849,1e-05,1.7626]
[1777846166136,59.16,78958.78,10.0,-0.00851,1e-05,1.76648]
[1777846171171,59.17,78952.44,10.0,-0.00854,1e-05,1.77228]
[1777846176205,59.17,78951.74,10.0,-0.00855,1e-05,1.7741]
[1777846181241,59.18,78951.44,10.0,-0.00856,1e-05,1.77554]
[1777846186276,59.19,78952.01,10.0,-0.00857,1e-05,1.77618]
[1777846191311,59.19,78951.16,10.0,-0.00858,1e-05,1.7781]
[1777846196345,59.2,78949.81,10.0,-0.00859,1e-05,1.78048]
[1777846201381,59.21,78955.84,10.0,-0.00857,1e-05,1.7761]
[1777846206432,59.21,78967.2,10.0,-0.00851,1e-05,1.76694]
[1777846211467,59.22,78965.08,10.0,-0.00853,1e-05,1.77009]
[1777846216502,59.23,78966.63,10.0,-0.00853,1e-05,1.76986]
[1777846219523,59.23,78988.68,10.0,-0.00842,1e-05,1.75059]
[1777846220010,59.23,78988.68,10.0,-0.00842,1e-05,1.75059]
[1777846220530,59.24,78991.17,10.0,-0.00841,1e-05,1.74861]
[1777846225566,59.23,78992.9,10.0,-0.00839,1e-05,1.74563]
[1777846225947,59.23,78992.9,10.0,-0.00839,1e-05,1.74563]
[1777846231610,59.22,78981.41,10.0,-0.00844,1e-05,1.75318]
[1777846236646,59.21,78986.98,10.0,-0.0084,1e-05,1.74671]
[1777846241681,59.2,78988.83,10.0,-0.00838,1e-05,1.74365]
[1777846246716,59.19,78998.02,10.0,-0.00833,1e-05,1.73406]
[1777846251752,59.18,79002.93,10.0,-0.0083,1e-05,1.72839]
[1777846256787,59.18,79001.76,10.0,-0.0083,1e-05,1.72818]
[1777846261822,59.17,79000.62,10.0,-0.0083,1e-05,1.72794]
[1777846266857,59.16,79000.52,10.0,-0.00829,1e-05,1.72678]
[1777846271866,59.15,79020.06,10.0,-0.00819,0.0,1.70839]
[1777846276939,59.15,79053.18,10.0,-0.00802,0.0,1.67813]
[1777846281975,59.14,79045.07,10.0,-0.00805,0.0,1.68439]
[1777846287009,59.14,79071.44,10.0,-0.00792,0.0,1.66061]
[1777846292045,59.13,79077.33,10.0,-0.00788,0.0,1.65372]
[1777846297080,59.13,79066.52,10.0,-0.00793,0.0,1.66247]
[1777846302116,59.13,79077.69,10.0,-0.00788,0.0,1.65216]
[1777846307151,59.12,79085.2,10.0,-0.00784,0.0,1.64513]
[1777846311179,59.12,79106.37,10.0,-0.00773,0.0,1.62666]
[1777846316214,59.12,79113.7,10.0,-0.0077,0.0,1.62009]
[1777846321256,59.11,79107.62,10.0,-0.00773,0.0,1.62494]
[1777846326295,59.11,79122.49,10.0,-0.00765,0.0,1.61205]
[1777846328307,59.11,79144.66,10.0,-0.00755,0.0,1.59331]
[1777846330128,59.11,79145.21,10.0,-0.00755,0.0,1.59285]
[1777846330321,59.11,79154.84,10.0,-0.0075,0.0,1.58481]
[1777846335599,59.11,79162.39,10.0,-0.00747,0.0,1.57854]
[1777846336648,59.11,79162.61,10.0,-0.00747,0.0,1.57836]
[1777846336749,59.11,79161.25,10.0,-0.00747,0.0,1.57948]
[1777846340391,59.11,79141.14,10.0,-0.00757,0.0,1.59635]
[1777846345425,59.11,79135.39,10.0,-0.00759,0.0,1.6011]
[1777846346121,59.11,79135.39,10.0,-0.00759,0.0,1.6011]
[1777846351470,59.11,79113.49,10.0,-0.00769,0.0,1.61831]
[1777846355552,59.11,79112.12,10.0,-0.0077,0.0,1.61935]
[1777846361541,59.11,79105.27,10.0,-0.00773,0.0,1.62484]
[1777846366577,59.11,79097.0,10.0,-0.00776,0.0,1.6316]
[1777846371611,59.11,79100.17,10.0,-0.00775,0.0,1.62862]
[1777846372155,59.11,79100.17,10.0,-0.00775,0.0,1.62862]
[1777846377653,59.1,79102.1,10.0,-0.00774,0.0,1.62666]
[1777846381683,59.1,79125.0,10.0,-0.00763,0.0,1.60712]
[1777846386718,59.1,79143.11,10.0,-0.00754,0.0,1.59192]
[1777846388382,59.1,79143.59,10.0,-0.00754,0.0,1.59153]
[1777846393767,59.1,79147.14,10.0,-0.00753,0.0,1.58868]
[1777846398865,59.1,79160.72,10.0,-0.00746,0.0,1.57747]
[1777846404040,59.1,79159.41,10.0,-0.00747,0.0,1.57874]
[1777846409884,59.11,79157.0,10.0,-0.00748,0.0,1.58096]
[1777846411899,59.11,79177.06,10.0,-0.00739,0.0,1.56361]
[1777846414150,59.11,79197.74,10.0,-0.0073,0.0,1.54737]
[1777846419434,59.12,79196.95,10.0,-0.00731,0.0,1.54929]
[1777846423982,59.13,79218.06,10.0,-0.00722,0.0,1.53333]
[1777846426967,59.13,79227.51,10.0,-0.00718,0.0,1.52594]
[1777846427004,59.14,79236.27,10.0,-0.00715,0.0,1.52023]
[1777846432044,59.14,79216.6,10.0,-0.00724,0.0,1.5361]
[1777846434018,59.14,79208.38,10.0,-0.00727,0.0,1.54278]
[1777846434058,59.14,79204.46,10.0,-0.00729,0.0,1.54597]
[1777846439093,59.14,79193.82,10.0,-0.00734,0.0,1.55514]
[1777846441698,59.14,79208.89,10.0,-0.00728,0.0,1.543]
[1777846442118,59.14,79256.36,10.0,-0.00707,0.0,1.5049]
[1777846443125,59.14,79290.92,10.0,-0.00692,0.0,1.47759]
[1777846443568,59.14,79290.92,10.0,-0.00692,0.0,1.47759]
[1777846444139,59.14,79306.44,10.0,-0.00685,0.0,1.46546]
[1777846445162,59.14,79332.3,10.0,-0.00675,0.0,1.44545]
[1777846446374,59.14,79334.72,10.0,-0.00674,0.0,1.44358]
[1777846447165,59.14,79342.1,10.0,-0.0067,0.0,1.43792]
[1777846447338,59.14,79342.1,10.0,-0.0067,0.0,1.43792]
[1777846448174,59.14,79335.73,10.0,-0.00673,0.0,1.44281]
[1777846449182,59.15,79313.26,10.0,-0.00683,0.0,1.46044]
[1777846449958,59.15,79313.26,10.0,-0.00683,0.0,1.46044]
[1777846450201,59.15,79296.54,10.0,-0.0069,0.0,1.47373]
[1777846450956,59.15,79296.54,10.0,-0.0069,0.0,1.47373]
[1777846451205,59.15,79298.1,10.0,-0.0069,0.0,1.47324]
[1777846454447,59.16,79289.55,10.0,-0.00693,0.0,1.48039]
[1777846454772,59.16,79289.55,10.0,-0.00693,0.0,1.48039]
[1777846454991,59.16,79289.55,10.0,-0.00693,0.0,1.48039]
[1777846455000,59.16,79293.34,10.0,-0.00692,0.0,1.47785]
[1777846455312,59.16,79293.34,10.0,-0.00692,0.0,1.47785]
[1777846456147,59.16,79293.34,10.0,-0.00692,0.0,1.47785]
[1777846455341,59.16,79330.86,10.0,-0.00676,0.0,1.44868]
[1777846457170,59.16,79335.91,10.0,-0.00674,0.0,1.44507]
[1777846458017,59.16,79335.91,10.0,-0.00674,0.0,1.44507]
[1777846458084,59.16,79327.85,10.0,-0.00678,0.0,1.45155]
[1777846458666,59.16,79327.85,10.0,-0.00678,0.0,1.45155]
[1777846458719,59.16,79325.35,10.0,-0.00679,0.0,1.45348]
[1777846461304,59.17,79304.16,10.0,-0.00688,0.0,1.47042]
[1777846463457,59.17,79304.61,10.0,-0.00688,0.0,1.47053]
[1777846463488,59.17,79304.9,10.0,-0.00688,0.0,1.4703]
[1777846468553,59.17,79316.3,10.0,-0.00683,0.0,1.46165]
[1777846475027,59.17,79299.64,10.0,-0.0069,0.0,1.4736]
[1777846480527,59.17,79289.32,10.0,-0.00694,0.0,1.48169]
[1777846485598,59.17,79287.43,10.0,-0.00695,0.0,1.48317]
[1777846490669,59.17,79280.25,10.0,-0.00698,0.0,1.48883]
[1777846494806,59.17,79261.41,10.0,-0.00706,0.0,1.50375]
[1777846494984,59.17,79261.41,10.0,-0.00706,0.0,1.50375]
[1777846495634,59.17,79253.1,10.0,-0.0071,0.0,1.51038]
[1777846495647,59.17,79253.23,10.0,-0.0071,0.0,1.51027]
[1777846501595,59.18,79275.92,10.0,-0.007,0.0,1.49301]
[1777846502813,59.18,79275.92,10.0,-0.007,0.0,1.49301]
[1777846503259,59.18,79275.97,10.0,-0.00701,0.0,1.49331]
[1777846504620,59.18,79305.85,10.0,-0.00688,0.0,1.46984]
[1777846509721,59.18,79309.95,10.0,-0.00686,0.0,1.46665]
[1777846514756,59.18,79314.79,10.0,-0.00684,0.0,1.46288]
[1777846519795,59.18,79304.79,10.0,-0.00688,0.0,1.47067]
[1777846523830,59.18,79340.13,10.0,-0.00673,0.0,1.44331]
[1777846528866,59.18,79339.19,10.0,-0.00674,0.0,1.44403]
[1777846533901,59.18,79338.51,10.0,-0.00674,0.0,1.44353]
[1777846538936,59.18,79331.48,10.0,-0.00677,0.0,1.44894]
[1777846543963,59.18,79336.27,10.0,-0.00675,0.0,1.44525]
[1777846545987,59.18,79380.06,10.0,-0.00657,0.0,1.4119]
[1777846551032,59.18,79369.44,10.0,-0.00661,0.0,1.41993]
[1777846554271,59.18,79391.2,10.0,-0.00652,0.0,1.40352]
[1777846558099,59.18,79368.71,10.0,-0.00661,0.0,1.42048]
[1777846562133,59.18,79391.83,10.0,-0.00652,0.0,1.40305]
[1777846566376,59.18,79394.4,10.0,-0.00651,0.0,1.40113]
[1777846567168,59.18,79415.43,10.0,-0.00642,0.0,1.38545]
[1777846567615,59.18,79415.43,10.0,-0.00642,0.0,1.38545]
[1777846568177,59.18,79416.8,10.0,-0.00642,0.0,1.38443]
[1777846573210,59.18,79386.47,10.0,-0.00654,0.0,1.40708]
[1777846574512,59.18,79379.55,10.0,-0.00657,0.0,1.41229]
[1777846575224,59.18,79369.52,10.0,-0.00661,0.0,1.41987]
[1777846580259,59.21,79348.34,10.0,-0.00672,0.0,1.44006]
[1777846581266,59.21,79325.48,10.0,-0.00682,0.0,1.45847]
[1777846582274,59.22,79304.3,10.0,-0.00691,0.0,1.47572]
[1777846583281,59.22,79282.7,10.0,-0.00701,0.0,1.49344]
[1777846588316,59.25,79275.72,10.0,-0.00705,0.0,1.50244]
[1777846589371,59.25,79275.72,10.0,-0.00705,0.0,1.50244]
[1777846589387,59.25,79277.94,10.0,-0.00705,0.0,1.50136]
[1777846592257,59.26,79289.16,10.0,-0.007,0.0,1.4923]
[1777846592259,59.26,79289.16,10.0,-0.007,0.0,1.4923]
[1777846592268,59.26,79289.16,10.0,-0.007,0.0,1.4923]
[1777846592345,59.26,79289.42,10.0,-0.007,0.0,1.49228]
[1777846595365,59.27,79266.85,10.0,-0.00711,0.0,1.51226]
[1777846600400,59.29,79254.87,10.0,-0.00718,0.0,1.52513]
[1777846604428,59.31,79224.68,10.0,-0.00733,0.0,1.55209]
[1777846608456,59.32,79202.84,10.0,-0.00744,0.0,1.57235]
[1777846612296,59.34,79183.26,10.0,-0.00754,0.0,1.59074]
[1777846617522,59.38,79169.2,10.0,-0.00764,0.0,1.60936]
[1777846622162,59.4,79138.21,10.0,-0.0078,0.0,1.63794]
[1777846627491,59.46,79122.49,10.0,-0.00792,0.0,1.6606]
[1777846632980,59.49,79140.77,10.0,-0.00786,0.0,1.65018]
[1777846635461,59.5,79118.03,10.0,-0.00798,0.0,1.67093]
[1777846641172,59.51,79117.46,10.0,-0.00799,0.0,1.67336]
[1777846646726,59.55,79119.57,10.0,-0.00801,0.0,1.67734]
[1777846651761,59.56,79134.09,10.0,-0.00795,0.0,1.66555]
[1777846656796,59.57,79136.33,10.0,-0.00795,0.0,1.66555]
[1777846659821,59.58,79161.26,10.0,-0.00784,0.0,1.6454]
[1777846664856,59.59,79157.02,10.0,-0.00787,0.0,1.65114]
[1777846669891,59.6,79147.46,10.0,-0.00792,0.0,1.66142]
[1777846674926,59.62,79146.04,10.0,-0.00794,0.0,1.66465]
[1777846679961,59.63,79148.46,10.0,-0.00794,0.0,1.66453]
[1777846684996,59.64,79152.1,10.0,-0.00793,0.0,1.6634]
[1777846690040,59.65,79140.77,10.0,-0.008,0.0,1.67512]
[1777846695076,59.67,79138.44,10.0,-0.00802,0.0,1.67905]
[1777846700111,59.68,79129.04,10.0,-0.00808,0.0,1.68906]
[1777846705148,59.69,79114.78,10.0,-0.00816,0.0,1.70327]
[1777846710184,59.7,79119.29,10.0,-0.00814,0.0,1.70102]
[1777846715219,59.71,79140.74,10.0,-0.00804,0.0,1.68296]
[1777846720255,59.72,79135.66,10.0,-0.00808,0.0,1.68925]
[1777846725290,59.73,79136.39,10.0,-0.00808,0.0,1.69042]
[1777846730324,59.74,79140.56,10.0,-0.00807,0.0,1.68859]
[1777846734353,59.75,79169.52,10.0,-0.00794,0.0,1.66511]
[1777846736367,59.76,79194.94,10.0,-0.00783,0.0,1.64425]
[1777846741402,59.77,79180.17,10.0,-0.00791,0.0,1.65898]
[1777846746437,59.79,79173.18,10.0,-0.00795,0.0,1.66704]
[1777846751472,59.8,79177.71,10.0,-0.00794,0.0,1.66516]
[1777846756507,59.81,79180.76,10.0,-0.00794,0.0,1.66453]
[1777846761542,59.82,79183.54,10.0,-0.00794,0.0,1.6642]
[1777846766576,59.84,79168.82,10.0,-0.00802,0.0,1.67889]
[1777846766624,59.84,79168.82,10.0,-0.00802,0.0,1.67889]
[1777846772619,59.85,79152.01,10.0,-0.00811,0.0,1.69455]
[1777846776631,59.86,79172.63,10.0,-0.00801,0.0,1.67778]
[1777846782689,59.88,79204.58,10.0,-0.00787,0.0,1.65309]
[1777846787724,59.89,79208.54,10.0,-0.00787,0.0,1.65224]
[1777846792759,59.9,79207.49,10.0,-0.00789,0.0,1.65523]
[1777846797794,59.92,79211.39,10.0,-0.00788,0.0,1.65401]
[1777846802829,59.93,79200.02,10.0,-0.00794,0.0,1.66579]
[1777846807863,59.94,79202.41,10.0,-0.00794,0.0,1.66573]
[1777846812900,59.96,79186.68,10.0,-0.00803,0.0,1.68115]
[1777846817935,59.97,79184.65,10.0,-0.00805,0.0,1.68474]
[1777846822970,59.98,79178.63,10.0,-0.00809,0.0,1.69173]
[1777846828006,59.99,79172.94,10.0,-0.00812,0.0,1.69838]
[1777846833039,60.0,79174.6,10.0,-0.00812,0.0,1.69748]
[1777846837068,60.01,79149.49,10.0,-0.00825,0.0,1.72074]
[1777846842074,60.02,79134.99,10.0,-0.00833,0.0,1.73466]
[1777846847137,60.02,79145.12,10.0,-0.00828,0.0,1.72702]
[1777846852173,60.03,79143.17,10.0,-0.0083,0.0,1.73045]
[1777846857208,60.04,79133.54,10.0,-0.00836,0.0,1.7403]
[1777846858645,60.04,79133.54,10.0,-0.00836,0.0,1.7403]
[1777846859479,60.04,79131.82,10.0,-0.00837,0.0,1.74209]
[1777846859504,60.05,79183.95,10.0,-0.00811,0.0,1.69654]
[1777846860234,60.05,79206.43,10.0,-0.00801,0.0,1.67748]
[1777846865269,60.06,79193.27,10.0,-0.00808,0.0,1.69065]
[1777846870304,60.07,79172.83,10.0,-0.00819,0.0,1.71008]
[1777846875339,60.08,79193.67,10.0,-0.0081,0.0,1.69357]
[1777846880374,60.09,79191.54,10.0,-0.00812,0.0,1.69713]
[1777846885421,60.1,79184.08,10.0,-0.00816,0.0,1.7053]
[1777846890456,60.11,79179.88,10.0,-0.00819,0.0,1.71055]
[1777846895491,60.12,79188.4,10.0,-0.00815,0.0,1.70357]
[1777846900526,60.13,79186.06,10.0,-0.00817,0.0,1.70723]
[1777846905562,60.14,79199.16,10.0,-0.00812,0.0,1.69747]
[1777846910596,60.15,79199.36,10.0,-0.00813,0.0,1.69898]
[1777846915632,60.16,79201.64,10.0,-0.00812,0.0,1.69865]
[1777846920667,60.17,79196.51,10.0,-0.00816,0.0,1.70474]
[1777846925705,60.18,79180.88,10.0,-0.00824,0.0,1.7199]
[1777846930739,60.19,79165.08,10.0,-0.00833,0.0,1.73514]
[1777846935774,60.2,79148.85,10.0,-0.00841,0.0,1.75075]
[1777846940809,60.21,79147.09,10.0,-0.00843,0.0,1.7535]
[1777846945844,60.21,79141.39,10.0,-0.00846,1e-05,1.75972]
[1777846950878,60.22,79150.27,10.0,-0.00843,0.0,1.75293]
[1777846955914,60.23,79164.44,10.0,-0.00836,0.0,1.74043]
[1777846958936,60.23,79143.99,10.0,-0.00846,1e-05,1.75959]
[1777846963971,60.24,79141.78,10.0,-0.00848,1e-05,1.76263]
[1777846969006,60.25,79140.86,10.0,-0.00849,1e-05,1.76455]
[1777846974041,60.25,79132.86,10.0,-0.00854,1e-05,1.77271]
[1777846979076,60.26,79121.11,10.0,-0.0086,1e-05,1.78421]
[1777846982113,60.26,79091.77,10.0,-0.00875,1e-05,1.81117]
[1777846987147,60.27,79092.42,10.0,-0.00876,1e-05,1.81137]
[1777846992182,60.27,79081.35,10.0,-0.00882,1e-05,1.82211]
[1777846995203,60.27,79058.88,10.0,-0.00893,1e-05,1.8431]
[1777846996420,60.27,79058.88,10.0,-0.00893,1e-05,1.8431]
[1777847001448,60.27,79045.07,10.0,-0.00901,1e-05,1.85635]
[1777847004270,60.27,79014.4,10.0,-0.00917,1e-05,1.88522]
[1777847006285,60.27,78991.09,10.0,-0.0093,1e-05,1.90731]
[1777847011405,60.27,78991.14,10.0,-0.0093,1e-05,1.90706]
[1777847011423,60.27,78970.08,10.0,-0.00941,1e-05,1.9259]
[1777847015348,60.27,78991.23,10.0,-0.00929,1e-05,1.90467]
[1777847020448,60.27,78985.04,10.0,-0.00932,1e-05,1.91045]
[1777847026588,60.26,78995.18,10.0,-0.00926,1e-05,1.90053]
[1777847029445,60.26,78974.97,10.0,-0.00937,1e-05,1.91965]
[1777847034484,60.26,78961.55,10.0,-0.00944,1e-05,1.93152]
[1777847037508,60.25,78983.9,10.0,-0.00931,1e-05,1.90917]
[1777847042329,60.25,78984.74,10.0,-0.00931,1e-05,1.90819]
[1777847042333,60.25,78984.74,10.0,-0.00931,1e-05,1.90819]
[1777847047338,60.25,78992.53,10.0,-0.00926,1e-05,1.9006]
[1777847052613,60.25,78990.32,10.0,-0.00927,1e-05,1.9025]
[1777847057648,60.25,78989.27,10.0,-0.00928,1e-05,1.90328]
[1777847062684,60.25,79002.6,10.0,-0.00921,1e-05,1.89051]
[1777847067718,60.25,79009.07,10.0,-0.00917,1e-05,1.88424]
[1777847072754,60.24,79008.35,10.0,-0.00917,1e-05,1.88328]
[1777847077789,60.24,79008.34,10.0,-0.00917,1e-05,1.88328]
[1777847082824,60.24,79005.32,10.0,-0.00918,1e-05,1.88603]
[1777847087859,60.24,79004.29,10.0,-0.00919,1e-05,1.88696]
[1777847092894,60.24,79011.62,10.0,-0.00915,1e-05,1.88002]
[1777847097929,60.24,79011.67,10.0,-0.00915,1e-05,1.87998]
[1777847102964,60.24,79007.77,10.0,-0.00917,1e-05,1.88366]
[1777847107999,60.24,79008.97,10.0,-0.00916,1e-05,1.88249]
[1777847112027,60.24,78982.74,10.0,-0.0093,1e-05,1.90733]
[1777847117932,60.24,78972.77,10.0,-0.00936,1e-05,1.91668]
[1777847123106,60.24,78976.24,10.0,-0.00934,1e-05,1.91293]
[1777847128141,60.24,78979.88,10.0,-0.00931,1e-05,1.90915]
[1777847133176,60.24,78980.07,10.0,-0.00931,1e-05,1.90749]
[1777847134027,60.24,78980.07,10.0,-0.00931,1e-05,1.90749]
[1777847142876,60.23,78968.69,10.0,-0.00937,1e-05,1.91797]
[1777847148280,60.23,78985.28,10.0,-0.00927,1e-05,1.90181]
[1777847153317,60.23,78987.98,10.0,-0.00926,1e-05,1.89913]
[1777847158353,60.23,78992.8,10.0,-0.00923,1e-05,1.89447]
[1777847163388,60.23,79008.2,10.0,-0.00915,1e-05,1.87991]
[1777847168423,60.23,79000.87,10.0,-0.00919,1e-05,1.88686]
[1777847173458,60.23,79008.61,10.0,-0.00915,1e-05,1.87956]
[1777847175610,60.23,79007.56,10.0,-0.00915,1e-05,1.88066]
[1777847178594,60.23,79008.77,10.0,-0.00915,1e-05,1.87955]
[1777847185542,60.23,79005.66,10.0,-0.00916,1e-05,1.88253]
[1777847190577,60.23,79022.24,10.0,-0.00908,1e-05,1.86703]
[1777847192661,60.23,79021.97,10.0,-0.00907,1e-05,1.86608]
[1777847192679,60.23,79021.97,10.0,-0.00907,1e-05,1.86608]
[1777847192680,60.23,79021.97,10.0,-0.00907,1e-05,1.86608]
[1777847198636,60.23,79020.63,10.0,-0.00908,1e-05,1.86758]
[1777847203671,60.23,79019.98,10.0,-0.00908,1e-05,1.86832]
[1777847208707,60.24,79022.0,10.0,-0.00907,1e-05,1.86657]
[1777847213758,60.24,79026.04,10.0,-0.00906,1e-05,1.86443]
[1777847218794,60.25,79029.62,10.0,-0.00905,1e-05,1.86211]
[1777847223829,60.25,79036.17,10.0,-0.00901,1e-05,1.8562]
[1777847228864,60.26,79044.25,10.0,-0.00898,1e-05,1.84997]
[1777847233899,60.28,79042.76,10.0,-0.009,1e-05,1.85399]
[1777847238938,60.28,79047.39,10.0,-0.00898,1e-05,1.8504]
[1777847243972,60.28,79053.68,10.0,-0.00895,1e-05,1.84488]
[1777847249007,60.28,79063.06,10.0,-0.0089,1e-05,1.8366]
[1777847254044,60.29,79061.62,10.0,-0.00891,1e-05,1.83713]
[1777847259080,60.29,79055.37,10.0,-0.00894,1e-05,1.84331]
[1777847264114,60.29,79057.15,10.0,-0.00893,1e-05,1.84201]
[1777847269150,60.29,79056.6,10.0,-0.00894,1e-05,1.84286]
[1777847274186,60.3,79063.29,10.0,-0.00891,1e-05,1.83702]
[1777847279221,60.3,79078.06,10.0,-0.00883,1e-05,1.82384]
[1777847284256,60.3,79059.25,10.0,-0.00893,1e-05,1.84165]
[1777847289291,60.3,79041.04,10.0,-0.00903,1e-05,1.85889]
[1777847294769,60.3,79038.89,10.0,-0.00904,1e-05,1.86111]
[1777847300368,60.31,79035.82,10.0,-0.00906,1e-05,1.86421]
[1777847305403,60.31,79029.54,10.0,-0.00909,1e-05,1.87024]
[1777847310438,60.31,79048.37,10.0,-0.009,1e-05,1.85287]
[1777847315472,60.31,79047.37,10.0,-0.009,1e-05,1.85284]
[1777847320508,60.31,79051.94,10.0,-0.00898,1e-05,1.84943]
[1777847325543,60.32,79049.18,10.0,-0.00899,1e-05,1.85228]
[1777847330579,60.32,79049.84,10.0,-0.00899,1e-05,1.85197]
[1777847335613,60.32,79049.18,10.0,-0.009,1e-05,1.85287]
[1777847340648,60.32,79047.35,10.0,-0.00901,1e-05,1.85485]
[1777847345691,60.32,79049.47,10.0,-0.009,1e-05,1.85316]
[1777847350726,60.32,79048.8,10.0,-0.009,1e-05,1.85407]
[1777847355760,60.33,79049.22,10.0,-0.009,1e-05,1.85396]
[1777847360795,60.33,79046.58,10.0,-0.00902,1e-05,1.85668]
[1777847365830,60.33,79047.09,10.0,-0.00902,1e-05,1.85646]
[1777847370867,60.33,79045.76,10.0,-0.00903,1e-05,1.85793]
[1777847375902,60.33,79050.21,10.0,-0.009,1e-05,1.8528]
[1777847380937,60.33,79064.22,10.0,-0.00893,1e-05,1.84017]
[1777847385972,60.34,79064.57,10.0,-0.00893,1e-05,1.84023]
[1777847391006,60.34,79064.98,10.0,-0.00893,1e-05,1.84024]
[1777847396042,60.34,79068.21,10.0,-0.00891,1e-05,1.83764]
[1777847401077,60.34,79077.1,10.0,-0.00887,1e-05,1.82987]
[1777847406112,60.35,79089.95,10.0,-0.0088,1e-05,1.8186]
[1777847411147,60.35,79082.56,10.0,-0.00884,1e-05,1.82592]
[1777847413274,60.35,79102.91,10.0,-0.00874,1e-05,1.80754]
[1777847419026,60.36,79096.16,10.0,-0.00878,1e-05,1.81438]
[1777847424243,60.36,79104.52,10.0,-0.00874,1e-05,1.80757]
[1777847429278,60.36,79104.98,10.0,-0.00874,1e-05,1.80782]
[1777847434312,60.37,79108.86,10.0,-0.00872,1e-05,1.80376]
[1777847439347,60.37,79095.33,10.0,-0.00879,1e-05,1.81674]
[1777847443398,60.37,79073.91,10.0,-0.00891,1e-05,1.83686]
[1777847448433,60.38,79070.8,10.0,-0.00893,1e-05,1.84013]
[1777847453468,60.38,79063.88,10.0,-0.00896,1e-05,1.8469]
[1777847458503,60.38,79063.56,10.0,-0.00897,1e-05,1.8476]
[1777847464545,60.38,79064.04,10.0,-0.00897,1e-05,1.84757]
[1777847469580,60.39,79064.66,10.0,-0.00897,1e-05,1.84734]
[1777847474616,60.39,79060.44,10.0,-0.00899,1e-05,1.85158]
[1777847479651,60.39,79060.25,10.0,-0.00899,1e-05,1.85206]
[1777847484685,60.39,79059.94,10.0,-0.009,1e-05,1.85265]
[1777847489721,60.39,79043.39,10.0,-0.00909,1e-05,1.8683]
[1777847498784,60.4,79043.47,10.0,-0.00908,1e-05,1.86727]
[1777847504828,60.4,79042.23,10.0,-0.00909,1e-05,1.86861]
[1777847509863,60.4,79041.77,10.0,-0.00909,1e-05,1.86918]
[1777847514898,60.4,79042.08,10.0,-0.00909,1e-05,1.86903]
[1777847519932,60.4,79041.41,10.0,-0.00909,1e-05,1.86979]
[1777847524967,60.4,79035.64,10.0,-0.00913,1e-05,1.8753]
[1777847527989,60.4,79013.74,10.0,-0.00924,1e-05,1.89594]
[1777847533032,60.4,78993.09,10.0,-0.00936,1e-05,1.91542]
[1777847538065,60.4,78988.41,10.0,-0.00938,1e-05,1.91957]
[1777847543100,60.39,78984.81,10.0,-0.0094,1e-05,1.92266]
[1777847547127,60.39,79005.27,10.0,-0.00928,1e-05,1.90254]
[1777847550130,60.39,79008.23,10.0,-0.00926,1e-05,1.89936]
[1777847550150,60.39,79017.21,10.0,-0.00921,1e-05,1.89083]
[1777847553244,60.38,79016.34,10.0,-0.00921,1e-05,1.88923]
[1777847553313,60.38,79016.42,10.0,-0.0092,1e-05,1.88856]
[1777847555555,60.38,79015.74,10.0,-0.00921,1e-05,1.88918]
[1777847562234,60.38,79021.19,10.0,-0.00918,1e-05,1.88397]
[1777847567270,60.38,79035.01,10.0,-0.0091,1e-05,1.87104]
[1777847572304,60.38,79044.86,10.0,-0.00905,1e-05,1.86197]
[1777847577340,60.38,79035.52,10.0,-0.0091,1e-05,1.8709]
[1777847582375,60.38,79035.26,10.0,-0.0091,1e-05,1.87129]
[1777847583838,60.38,79033.89,10.0,-0.00911,1e-05,1.87261]
[1777847589424,60.38,79034.58,10.0,-0.00911,1e-05,1.87214]
[1777847594458,60.38,79035.33,10.0,-0.00911,1e-05,1.87161]
[1777847599494,60.38,79055.38,10.0,-0.009,1e-05,1.8531]
[1777847604528,60.39,79061.51,10.0,-0.00897,1e-05,1.84776]
[1777847609563,60.39,79064.83,10.0,-0.00896,1e-05,1.84508]
[1777847614600,60.39,79076.82,10.0,-0.00889,1e-05,1.83324]
[1777847619635,60.39,79083.27,10.0,-0.00886,1e-05,1.82784]
[1777847624670,60.4,79086.08,10.0,-0.00885,1e-05,1.82593]
[1777847630712,60.4,79083.32,10.0,-0.00887,1e-05,1.82912]
[1777847635747,60.41,79084.9,10.0,-0.00886,1e-05,1.82819]
[1777847640784,60.41,79097.83,10.0,-0.0088,1e-05,1.81693]
[1777847645818,60.41,79103.1,10.0,-0.00877,1e-05,1.81278]
[1777847650853,60.42,79114.12,10.0,-0.00872,1e-05,1.80347]
[1777847652872,60.42,79151.0,10.0,-0.00853,1e-05,1.77057]
[1777847657910,60.43,79154.58,10.0,-0.00852,1e-05,1.76842]
[1777847662945,60.43,79158.87,10.0,-0.00851,1e-05,1.76566]
[1777847667980,60.44,79158.02,10.0,-0.00852,1e-05,1.76748]
[1777847673020,60.45,79153.27,10.0,-0.00854,1e-05,1.77156]
[1777847678055,60.45,79156.75,10.0,-0.00853,1e-05,1.76945]
[1777847683090,60.46,79168.97,10.0,-0.00847,0.0,1.75965]
[1777847688124,60.46,79169.58,10.0,-0.00848,0.0,1.76024]
[1777847693160,60.47,79174.22,10.0,-0.00846,0.0,1.75725]
[1777847698194,60.48,79171.6,10.0,-0.00848,0.0,1.76072]
[1777847703233,60.49,79172.1,10.0,-0.00848,0.0,1.7614]
[1777847708269,60.49,79166.38,10.0,-0.00852,1e-05,1.76759]
[1777847713304,60.5,79148.63,10.0,-0.00861,1e-05,1.78452]
[1777847718339,60.5,79140.89,10.0,-0.00866,1e-05,1.79236]
[1777847723374,60.51,79146.29,10.0,-0.00863,1e-05,1.7883]
[1777847728409,60.51,79152.25,10.0,-0.00861,1e-05,1.78385]
[1777847733444,60.52,79154.37,10.0,-0.0086,1e-05,1.78168]
[1777847734310,60.52,79154.37,10.0,-0.0086,1e-05,1.78168]
[1777847735320,60.52,79151.07,10.0,-0.00861,1e-05,1.78482]
[1777847740493,60.53,79145.43,10.0,-0.00865,1e-05,1.79093]
[1777847745530,60.53,79139.83,10.0,-0.00868,1e-05,1.7968]
[1777847750565,60.54,79139.57,10.0,-0.00869,1e-05,1.7978]
[1777847755599,60.54,79137.03,10.0,-0.0087,1e-05,1.80084]
[1777847760635,60.55,79133.71,10.0,-0.00873,1e-05,1.80456]
[1777847765670,60.55,79127.03,10.0,-0.00876,1e-05,1.81129]
[1777847770705,60.55,79122.04,10.0,-0.00879,1e-05,1.81645]
[1777847775740,60.56,79123.95,10.0,-0.00879,1e-05,1.81527]
[1777847780775,60.56,79130.02,10.0,-0.00876,1e-05,1.81036]
[1777847785809,60.57,79121.93,10.0,-0.0088,1e-05,1.81835]
[1777847790845,60.57,79110.09,10.0,-0.00887,1e-05,1.8298]
[1777847796887,60.57,79103.55,10.0,-0.0089,1e-05,1.8351]
[1777847801921,60.57,79101.13,10.0,-0.00891,1e-05,1.83772]
[1777847806957,60.58,79094.34,10.0,-0.00895,1e-05,1.84433]
[1777847811992,60.58,79104.81,10.0,-0.0089,1e-05,1.83505]
[1777847817028,60.58,79103.89,10.0,-0.00891,1e-05,1.83627]
[1777847822063,60.58,79086.96,10.0,-0.009,1e-05,1.85219]
[1777847827098,60.58,79079.33,10.0,-0.00904,1e-05,1.85945]
[1777847832133,60.59,79081.58,10.0,-0.00903,1e-05,1.85753]
[1777847837167,60.59,79085.76,10.0,-0.00901,1e-05,1.85384]
[1777847842203,60.59,79090.03,10.0,-0.00898,1e-05,1.85012]
[1777847847238,60.59,79091.73,10.0,-0.00898,1e-05,1.84878]
[1777847852273,60.59,79102.75,10.0,-0.00891,1e-05,1.83766]
[1777847857308,60.59,79110.22,10.0,-0.00888,1e-05,1.83115]
[1777847862343,60.6,79109.92,10.0,-0.00888,1e-05,1.83182]
[1777847867377,60.6,79109.4,10.0,-0.00889,1e-05,1.8327]
[1777847872414,60.6,79110.16,10.0,-0.00888,1e-05,1.83241]
[1777847877449,60.6,79107.55,10.0,-0.0089,1e-05,1.83521]
[1777847882483,60.6,79130.07,10.0,-0.00879,1e-05,1.81505]
[1777847887519,60.61,79128.82,10.0,-0.0088,1e-05,1.81677]
[1777847892554,60.61,79129.47,10.0,-0.0088,1e-05,1.81675]
[1777847897589,60.62,79129.26,10.0,-0.0088,1e-05,1.81752]
[1777847902625,60.62,79128.87,10.0,-0.00881,1e-05,1.81845]
[1777847907661,60.62,79118.72,10.0,-0.00886,1e-05,1.82828]
[1777847912696,60.63,79116.51,10.0,-0.00887,1e-05,1.82954]
[1777847917731,60.63,79125.87,10.0,-0.00882,1e-05,1.82152]
[1777847922766,60.63,79118.76,10.0,-0.00886,1e-05,1.82853]
[1777847927801,60.63,79129.11,10.0,-0.00881,1e-05,1.81963]
[1777847932836,60.64,79128.63,10.0,-0.00882,1e-05,1.82065]
[1777847937871,60.64,79139.23,10.0,-0.00877,1e-05,1.81158]
[1777847942906,60.65,79140.52,10.0,-0.00876,1e-05,1.81106]
[1777847947942,60.65,79137.73,10.0,-0.00878,1e-05,1.81425]
[1777847952977,60.65,79133.34,10.0,-0.00881,1e-05,1.81886]
[1777847959020,60.66,79125.2,10.0,-0.00885,1e-05,1.82696]
[1777847964056,60.66,79124.85,10.0,-0.00886,1e-05,1.82788]
[1777847969091,60.66,79124.78,10.0,-0.00886,1e-05,1.82844]
[1777847974125,60.67,79118.87,10.0,-0.00889,1e-05,1.83312]
[1777847979161,60.67,79119.86,10.0,-0.00889,1e-05,1.83267]
[1777847984196,60.67,79123.11,10.0,-0.00887,1e-05,1.83017]
[1777847989231,60.68,79122.7,10.0,-0.00888,1e-05,1.83103]
[1777847994266,60.68,79122.19,10.0,-0.00888,1e-05,1.83196]
[1777847999301,60.68,79138.53,10.0,-0.0088,1e-05,1.81751]
[1777848004338,60.69,79150.44,10.0,-0.00874,1e-05,1.80735]
[1777848009373,60.69,79172.11,10.0,-0.00864,1e-05,1.78857]
[1777848014408,60.69,79167.17,10.0,-0.00867,1e-05,1.79383]
[1777848019443,60.7,79165.53,10.0,-0.00868,1e-05,1.79609]
[1777848024478,60.7,79165.49,10.0,-0.00868,1e-05,1.79689]
[1777848029513,60.71,79166.43,10.0,-0.00868,1e-05,1.79681]
[1777848034548,60.71,79176.52,10.0,-0.00863,1e-05,1.78737]
[1777848039585,60.72,79177.04,10.0,-0.00863,1e-05,1.78774]
[1777848044620,60.72,79179.87,10.0,-0.00862,1e-05,1.78605]
[1777848049655,60.73,79180.05,10.0,-0.00863,1e-05,1.78674]
[1777848052682,60.73,79200.59,10.0,-0.00853,1e-05,1.76898]
[1777848057717,60.74,79199.51,10.0,-0.00854,1e-05,1.77092]
[1777848062752,60.74,79195.77,10.0,-0.00856,1e-05,1.77518]
[1777848067787,60.75,79181.59,10.0,-0.00864,1e-05,1.78868]
[1777848072822,60.75,79188.82,10.0,-0.00861,1e-05,1.783]
[1777848077857,60.76,79186.39,10.0,-0.00862,1e-05,1.78598]
[1777848082891,60.76,79175.91,10.0,-0.00868,1e-05,1.79613]
[1777848088934,60.77,79177.65,10.0,-0.00868,1e-05,1.79541]
[1777848093968,60.77,79178.35,10.0,-0.00867,1e-05,1.79429]
[1777848099004,60.78,79177.18,10.0,-0.00868,1e-05,1.79604]
[1777848104040,60.78,79176.18,10.0,-0.00869,1e-05,1.79764]
[1777848109074,60.79,79183.26,10.0,-0.00866,1e-05,1.79197]
[1777848114110,60.79,79196.38,10.0,-0.00859,1e-05,1.78098]
[1777848119145,60.8,79201.77,10.0,-0.00857,1e-05,1.77702]
[1777848124180,60.8,79202.29,10.0,-0.00857,1e-05,1.77743]
[1777848129215,60.81,79203.21,10.0,-0.00858,1e-05,1.77766]
[1777848134253,60.81,79198.64,10.0,-0.0086,1e-05,1.7826]
[1777848139288,60.82,79195.99,10.0,-0.00862,1e-05,1.78578]
[1777848144323,60.82,79196.84,10.0,-0.00862,1e-05,1.78582]
[1777848149357,60.83,79208.96,10.0,-0.00856,1e-05,1.77586]
[1777848154411,60.83,79233.86,10.0,-0.00844,0.0,1.75358]
[1777848159442,60.84,79240.85,10.0,-0.00841,0.0,1.74856]
[1777848164485,60.85,79239.79,10.0,-0.00842,0.0,1.75062]
[1777848169519,60.86,79241.37,10.0,-0.00842,0.0,1.75036]
[1777848174556,60.86,79256.21,10.0,-0.00835,0.0,1.73849]
[1777848177577,60.87,79283.07,10.0,-0.00823,0.0,1.71593]
[1777848179591,60.87,79302.99,10.0,-0.00814,0.0,1.6994]
[1777848184626,60.88,79296.48,10.0,-0.00818,0.0,1.70654]
[1777848189915,60.89,79295.82,10.0,-0.00819,0.0,1.70831]
[1777848194695,60.9,79272.23,10.0,-0.00831,0.0,1.73045]
[1777848198724,60.91,79252.22,10.0,-0.00841,0.0,1.7489]
[1777848203760,60.91,79245.43,10.0,-0.00845,0.0,1.75594]
[1777848208794,60.92,79247.87,10.0,-0.00845,0.0,1.75484]
[1777848213830,60.93,79253.62,10.0,-0.00842,0.0,1.74972]
[1777848218864,60.93,79270.94,10.0,-0.00834,0.0,1.73574]
[1777848223900,60.94,79256.13,10.0,-0.00842,0.0,1.74989]
[1777848228935,60.95,79254.04,10.0,-0.00843,0.0,1.75281]
[1777848233970,60.95,79253.6,10.0,-0.00844,0.0,1.75427]
[1777848239005,60.96,79254.24,10.0,-0.00845,0.0,1.75477]
[1777848242754,60.97,79253.18,10.0,-0.00845,0.0,1.75633]
[1777848242758,60.97,79253.18,11.8,-0.00845,0.0,1.75633]
[1777848242769,60.97,79253.18,12.0,-0.00845,0.0,1.75633]
[1777848248071,60.97,79271.05,12.0,-0.00837,0.0,1.74191]
[1777848253108,60.98,79281.23,12.0,-0.00833,0.0,1.73421]
[1777848253215,60.98,79281.23,12.0,-0.00833,0.0,1.73421]
[1777848259150,60.99,79291.99,12.0,-0.00829,0.0,1.72642]
[1777848264185,61.0,79282.92,12.0,-0.00834,0.0,1.73555]
[1777848269220,61.01,79289.0,12.0,-0.00831,0.0,1.7315]
[1777848274257,61.01,79290.0,12.0,-0.00831,0.0,1.73072]
[1777848280299,61.02,79289.85,12.0,-0.00832,0.0,1.73236]
[1777848285333,61.03,79285.58,12.0,-0.00835,0.0,1.73732]
[1777848287557,61.03,79284.14,12.0,-0.00836,0.0,1.73882]
[1777848287562,61.03,79284.14,12.0,-0.00836,0.0,1.73882]
[1777848289362,61.04,79264.31,12.0,-0.00846,0.0,1.75688]
[1777848294398,61.04,79261.38,12.0,-0.00848,0.0,1.76068]
[1777848299432,61.05,79264.57,12.0,-0.00847,0.0,1.75886]
[1777848304468,61.06,79272.65,12.0,-0.00843,0.0,1.7528]
[1777848309503,61.06,79271.78,12.0,-0.00844,0.0,1.75463]
[1777848314537,61.07,79265.87,12.0,-0.00848,0.0,1.76083]
[1777848319573,61.08,79266.2,12.0,-0.00848,0.0,1.76152]
[1777848324607,61.08,79277.19,12.0,-0.00843,0.0,1.75289]
[1777848329643,61.09,79292.75,12.0,-0.00836,0.0,1.7404]
[1777848334678,61.1,79291.12,12.0,-0.00837,0.0,1.7418]
[1777848339498,61.1,79290.94,12.0,-0.00838,0.0,1.74288]
[1777848344748,61.11,79283.53,12.0,-0.00842,0.0,1.75064]
[1777848349783,61.12,79283.41,12.0,-0.00843,0.0,1.75179]
[1777848355824,61.13,79282.61,12.0,-0.00844,0.0,1.75373]
[1777848356336,61.13,79282.61,12.0,-0.00844,0.0,1.75373]
[1777848356337,61.13,79282.61,12.0,-0.00844,0.0,1.75373]
[1777848361867,61.13,79293.86,12.0,-0.00839,0.0,1.74512]
[1777848366902,61.14,79291.81,12.0,-0.00841,0.0,1.748]
[1777848367346,61.14,79291.81,12.0,-0.00841,0.0,1.748]
[1777848372951,61.15,79301.28,12.0,-0.00837,0.0,1.74102]
[1777848376979,61.15,79322.26,12.0,-0.00827,0.0,1.72378]
[1777848382015,61.16,79326.77,12.0,-0.00825,0.0,1.72119]
[1777848387051,61.17,79325.59,12.0,-0.00827,0.0,1.72349]
[1777848392084,61.18,79321.59,12.0,-0.00829,0.0,1.72703]
[1777848397120,61.19,79331.14,12.0,-0.00825,0.0,1.72005]
[1777848402154,61.19,79341.72,12.0,-0.00821,0.0,1.71232]
[1777848407191,61.26,79363.47,12.0,-0.00816,0.0,1.70475]
[1777848412227,61.27,79361.14,12.0,-0.00818,0.0,1.7082]
[1777848417262,61.34,79350.14,12.0,-0.00829,0.0,1.72847]
[1777848422297,61.38,79344.26,12.0,-0.00835,0.0,1.73886]
[1777848427332,61.38,79322.62,12.0,-0.00846,0.0,1.75877]
[1777848432367,61.39,79309.41,12.0,-0.00853,0.0,1.77125]
[1777848437403,61.39,79308.45,12.0,-0.00854,0.0,1.77295]
[1777848442437,61.4,79305.22,12.0,-0.00856,0.0,1.77661]
[1777848447474,61.4,79325.31,12.0,-0.00847,0.0,1.75982]
[1777848452509,61.41,79320.42,12.0,-0.00849,0.0,1.76384]
[1777848457544,61.42,79321.68,12.0,-0.00849,0.0,1.76366]
[1777848462579,61.42,79327.02,12.0,-0.00847,0.0,1.75995]
[1777848465600,61.43,79307.21,12.0,-0.00857,0.0,1.77807]
[1777848470635,61.43,79306.36,12.0,-0.00858,0.0,1.77962]
[1777848475669,61.44,79315.4,12.0,-0.00854,0.0,1.77249]
[1777848480705,61.44,79322.98,12.0,-0.00851,0.0,1.76667]
[1777848484733,61.45,79344.28,12.0,-0.00841,0.0,1.74885]
[1777848489768,61.45,79357.94,12.0,-0.00835,0.0,1.73812]
[1777848494803,61.46,79359.97,12.0,-0.00834,0.0,1.73752]
[1777848499838,61.47,79361.71,12.0,-0.00834,0.0,1.73712]
[1777848505013,61.47,79361.56,12.0,-0.00835,0.0,1.73816]
[1777848510915,61.48,79346.8,12.0,-0.00843,0.0,1.75247]
[1777848515950,61.49,79343.92,12.0,-0.00844,0.0,1.75479]
[1777848520985,61.5,79347.93,12.0,-0.00843,0.0,1.75229]
[1777848526020,61.5,79352.47,12.0,-0.00841,0.0,1.74934]
[1777848531055,61.51,79345.12,12.0,-0.00845,0.0,1.75671]
[1777848536090,61.51,79341.61,12.0,-0.00847,0.0,1.76071]
[1777848541125,61.52,79328.3,12.0,-0.00854,0.0,1.77324]
[1777848546161,61.53,79333.89,12.0,-0.00852,0.0,1.76917]
[1777848551195,61.53,79332.29,12.0,-0.00853,0.0,1.77141]
[1777848556232,61.54,79320.58,12.0,-0.00859,0.0,1.78249]
[1777848561266,61.55,79303.34,12.0,-0.00869,1e-05,1.79951]
[1777848566304,61.55,79301.0,12.0,-0.0087,1e-05,1.80214]
[1777848571337,61.55,79308.03,12.0,-0.00867,1e-05,1.79528]
[1777848576372,61.56,79311.8,12.0,-0.00865,0.0,1.79255]
[1777848581407,61.56,79320.78,12.0,-0.00861,0.0,1.78524]
[1777848586442,61.57,79324.44,12.0,-0.0086,0.0,1.78273]
[1777848591477,61.57,79324.87,12.0,-0.0086,0.0,1.78309]
[1777848596512,61.58,79331.55,12.0,-0.00857,0.0,1.77797]
[1777848601547,61.58,79325.59,12.0,-0.0086,0.0,1.78399]
[1777848605575,61.58,79305.83,12.0,-0.0087,1e-05,1.80204]
[1777848608596,61.59,79282.53,12.0,-0.00882,1e-05,1.82319]
[1777848613631,61.59,79286.0,12.0,-0.00881,1e-05,1.82043]
[1777848618666,61.59,79292.65,12.0,-0.00878,1e-05,1.81484]
[1777848623701,61.59,79294.75,12.0,-0.00877,1e-05,1.81339]
[1777848628737,61.6,79294.55,12.0,-0.00877,1e-05,1.81399]
[1777848633773,61.6,79299.58,12.0,-0.00874,1e-05,1.80881]
[1777848638808,61.6,79295.13,12.0,-0.00877,1e-05,1.81322]
[1777848643844,61.6,79304.73,12.0,-0.00872,1e-05,1.80508]
[1777848648879,61.61,79303.53,12.0,-0.00873,1e-05,1.80663]
[1777848654922,61.61,79304.69,12.0,-0.00873,1e-05,1.80614]
[1777848659956,61.61,79301.29,12.0,-0.00875,1e-05,1.80963]
[1777848664991,61.62,79300.13,12.0,-0.00876,1e-05,1.81107]
[1777848670029,61.62,79286.01,12.0,-0.00883,1e-05,1.82407]
[1777848675064,61.62,79268.17,12.0,-0.00892,1e-05,1.84036]
[1777848678083,61.62,79253.21,12.0,-0.009,1e-05,1.85404]
[1777848684129,61.62,79247.01,12.0,-0.00903,1e-05,1.85969]
[1777848689163,61.62,79245.79,12.0,-0.00904,1e-05,1.86079]
[1777848694199,61.62,79247.71,12.0,-0.00902,1e-05,1.85779]
[1777848694722,61.62,79247.71,12.0,-0.00902,1e-05,1.85779]
[1777848700241,61.62,79245.68,12.0,-0.00903,1e-05,1.85963]
[1777848700726,61.62,79245.68,12.0,-0.00903,1e-05,1.85963]
[1777848706283,61.62,79227.42,12.0,-0.00913,1e-05,1.87632]
[1777848711323,61.62,79203.53,12.0,-0.00925,1e-05,1.89817]
[1777848716360,61.62,79222.56,12.0,-0.00915,1e-05,1.88024]
[1777848721395,61.61,79224.89,12.0,-0.00914,1e-05,1.87791]
[1777848726431,61.61,79204.37,12.0,-0.00924,1e-05,1.89659]
[1777848731466,61.61,79193.54,12.0,-0.0093,1e-05,1.90626]
[1777848736501,61.61,79182.65,12.0,-0.00935,1e-05,1.91598]
[1777848741536,61.6,79175.06,12.0,-0.00939,1e-05,1.92253]
[1777848746570,61.6,79187.95,12.0,-0.00932,1e-05,1.90996]
[1777848751616,61.6,79188.75,12.0,-0.00931,1e-05,1.90751]
[1777848756654,61.6,79186.82,12.0,-0.00932,1e-05,1.90887]
[1777848761689,61.59,79187.41,12.0,-0.00931,1e-05,1.90788]
[1777848766724,61.59,79189.56,12.0,-0.0093,1e-05,1.90544]
[1777848771759,61.59,79192.8,12.0,-0.00928,1e-05,1.90202]
[1777848776794,61.59,79194.17,12.0,-0.00927,1e-05,1.9004]
[1777848781829,61.58,79187.91,12.0,-0.0093,1e-05,1.90587]
[1777848786863,61.58,79186.33,12.0,-0.0093,1e-05,1.90695]
[1777848791899,61.58,79184.72,12.0,-0.00931,1e-05,1.90806]
[1777848796934,61.58,79183.8,12.0,-0.00931,1e-05,1.90853]
[1777848801970,61.57,79171.65,12.0,-0.00938,1e-05,1.91936]
[1777848807005,61.57,79185.75,12.0,-0.0093,1e-05,1.90574]
[1777848812041,61.57,79185.02,12.0,-0.00929,1e-05,1.90479]
[1777848817077,61.57,79201.11,12.0,-0.00921,1e-05,1.88958]
[1777848822112,61.57,79201.49,12.0,-0.0092,1e-05,1.88898]
[1777848827147,61.56,79200.09,12.0,-0.00921,1e-05,1.89003]
[1777848832185,61.56,79209.03,12.0,-0.00916,1e-05,1.88152]
[1777848837220,61.56,79209.02,12.0,-0.00916,1e-05,1.88135]
[1777848842255,61.56,79210.7,12.0,-0.00915,1e-05,1.87964]
[1777848847290,61.56,79214.96,12.0,-0.00913,1e-05,1.87555]
[1777848852325,61.56,79197.69,12.0,-0.00922,1e-05,1.89137]
[1777848857360,61.56,79192.46,12.0,-0.00924,1e-05,1.8959]
[1777848862395,61.56,79193.39,12.0,-0.00924,1e-05,1.89473]
[1777848866423,61.55,79173.42,12.0,-0.00934,1e-05,1.9131]
[1777848871458,61.55,79173.89,12.0,-0.00933,1e-05,1.91094]
[1777848876495,61.55,79169.61,12.0,-0.00935,1e-05,1.91448]
[1777848881531,61.55,79173.94,12.0,-0.00933,1e-05,1.90998]
[1777848886566,61.54,79176.25,12.0,-0.00931,1e-05,1.90738]
[1777848891601,61.54,79176.18,12.0,-0.00931,1e-05,1.90701]
[1777848896636,61.54,79174.98,12.0,-0.00931,1e-05,1.9077]
[1777848901671,61.54,79179.07,12.0,-0.00929,1e-05,1.90344]
[1777848906705,61.53,79179.05,12.0,-0.00929,1e-05,1.90306]
[1777848911740,61.53,79178.26,12.0,-0.00929,1e-05,1.90341]
[1777848916775,61.53,79170.74,12.0,-0.00933,1e-05,1.91003]
[1777848921811,61.53,79172.98,12.0,-0.00931,1e-05,1.90752]
[1777848927854,61.52,79174.43,12.0,-0.0093,1e-05,1.90569]
[1777848932889,61.52,79175.82,12.0,-0.00929,1e-05,1.90278]
[1777848937927,61.52,79174.34,12.0,-0.00929,1e-05,1.9038]
[1777848942962,61.52,79170.04,12.0,-0.00931,1e-05,1.90746]
[1777848947997,61.51,79161.89,12.0,-0.00935,1e-05,1.91466]
[1777848953032,61.51,79165.4,12.0,-0.00933,1e-05,1.91091]
[1777848958067,61.51,79166.13,12.0,-0.00933,1e-05,1.90979]
[1777848964109,61.51,79169.99,12.0,-0.0093,1e-05,1.90568]
[1777848969144,61.5,79168.67,12.0,-0.00931,1e-05,1.90642]
[1777848974179,61.5,79174.56,12.0,-0.00927,1e-05,1.90052]
[1777848979214,61.5,79186.03,12.0,-0.00921,1e-05,1.88955]
[1777848984249,61.5,79188.11,12.0,-0.0092,1e-05,1.88738]
[1777848990292,61.49,79170.86,12.0,-0.00929,1e-05,1.903]
[1777848996334,61.49,79172.22,12.0,-0.00927,1e-05,1.90006]
[1777849001369,61.49,79175.59,12.0,-0.00925,1e-05,1.89663]
[1777849006404,61.49,79175.63,12.0,-0.00925,1e-05,1.89631]
[1777849011438,61.49,79175.71,12.0,-0.00925,1e-05,1.89596]
[1777849017480,61.49,79175.69,12.0,-0.00925,1e-05,1.89566]
[1777849022516,61.48,79172.54,12.0,-0.00926,1e-05,1.8983]
[1777849027551,61.48,79183.9,12.0,-0.0092,1e-05,1.8875]
[1777849032586,61.48,79188.34,12.0,-0.00918,1e-05,1.88322]
[1777849037621,61.48,79187.79,12.0,-0.00918,1e-05,1.88357]
[1777849042655,61.48,79185.98,12.0,-0.00919,1e-05,1.88507]
[1777849047691,61.48,79187.54,12.0,-0.00918,1e-05,1.88346]
[1777849052726,61.48,79190.45,12.0,-0.00916,1e-05,1.87936]
[1777849057761,61.48,79193.37,12.0,-0.00914,1e-05,1.87653]
[1777849062795,61.48,79194.53,12.0,-0.00913,1e-05,1.87537]
[1777849067831,61.48,79193.86,12.0,-0.00914,1e-05,1.87591]
[1777849072865,61.47,79189.37,12.0,-0.00916,1e-05,1.87996]
[1777849077901,61.47,79184.61,12.0,-0.00918,1e-05,1.88422]
[1777849082935,61.47,79189.93,12.0,-0.00915,1e-05,1.87915]
[1777849088978,61.47,79188.78,12.0,-0.00916,1e-05,1.88007]
[1777849094013,61.47,79188.72,12.0,-0.00916,1e-05,1.88]
[1777849099047,61.47,79181.41,12.0,-0.0092,1e-05,1.8866]
[1777849104083,61.47,79177.55,12.0,-0.00922,1e-05,1.88999]
[1777849109118,61.47,79162.66,12.0,-0.00929,1e-05,1.90361]
[1777849114153,61.47,79160.54,12.0,-0.0093,1e-05,1.90398]
[1777849119188,61.46,79170.53,12.0,-0.00924,1e-05,1.89432]
[1777849124223,61.46,79178.37,12.0,-0.0092,1e-05,1.88679]
[1777849129258,61.46,79179.19,12.0,-0.00919,1e-05,1.88584]
[1777849134293,61.46,79179.23,12.0,-0.00919,1e-05,1.88558]
[1777849139327,61.46,79176.5,12.0,-0.00921,1e-05,1.88793]
[1777849144363,61.46,79178.47,12.0,-0.0092,1e-05,1.8859]
[1777849149397,61.46,79176.01,12.0,-0.00921,1e-05,1.88797]
[1777849154433,61.45,79177.93,12.0,-0.0092,1e-05,1.88596]
[1777849159468,61.45,79180.52,12.0,-0.00918,1e-05,1.88336]
[1777849164503,61.45,79170.44,12.0,-0.00923,1e-05,1.89249]
[1777849169538,61.45,79176.54,12.0,-0.0092,1e-05,1.88655]
[1777849174573,61.45,79174.96,12.0,-0.0092,1e-05,1.88653]
[1777849179608,61.45,79175.33,12.0,-0.0092,1e-05,1.88594]
[1777849184643,61.45,79174.9,12.0,-0.0092,1e-05,1.88609]
[1777849189678,61.44,79172.11,12.0,-0.00921,1e-05,1.88842]
[1777849194713,61.44,79171.67,12.0,-0.00921,1e-05,1.88855]
[1777849199748,61.44,79168.98,12.0,-0.00922,1e-05,1.89077]
[1777849204791,61.44,79177.24,12.0,-0.00918,1e-05,1.8828]
[1777849209830,61.44,79173.7,12.0,-0.0092,1e-05,1.88587]
[1777849214865,61.44,79156.94,12.0,-0.00928,1e-05,1.9011]
[1777849219900,61.43,79157.45,12.0,-0.00928,1e-05,1.90026]
[1777849224934,61.43,79157.96,12.0,-0.00927,1e-05,1.89943]
[1777849230977,61.43,79154.37,12.0,-0.00929,1e-05,1.90236]
[1777849236015,61.43,79145.82,12.0,-0.00933,1e-05,1.90873]
[1777849241050,61.42,79146.98,12.0,-0.00932,1e-05,1.90723]
[1777849247092,61.42,79146.18,12.0,-0.00932,1e-05,1.90749]
[1777849252126,61.42,79138.49,12.0,-0.00936,1e-05,1.91431]
[1777849257162,61.42,79129.45,12.0,-0.00941,1e-05,1.92228]
[1777849262202,61.41,79130.34,12.0,-0.0094,1e-05,1.92093]
[1777849267237,61.41,79130.76,12.0,-0.00939,1e-05,1.92003]
[1777849272272,61.41,79127.16,12.0,-0.00941,1e-05,1.9229]
[1777849277307,61.4,79125.92,12.0,-0.00941,1e-05,1.92354]
[1777849282342,61.4,79142.79,12.0,-0.00932,1e-05,1.90721]
[1777849287377,61.4,79147.89,12.0,-0.00929,1e-05,1.90207]
[1777849292411,61.4,79142.22,12.0,-0.00931,1e-05,1.90577]
[1777849297447,61.39,79142.61,12.0,-0.00931,1e-05,1.90505]
[1777849302482,61.39,79163.49,12.0,-0.0092,1e-05,1.88521]
[1777849307517,61.39,79165.25,12.0,-0.00919,1e-05,1.88343]
[1777849312552,61.39,79163.61,12.0,-0.00919,1e-05,1.88477]
[1777849317587,61.39,79164.24,12.0,-0.00919,1e-05,1.884]
[1777849322622,61.39,79169.38,12.0,-0.00916,1e-05,1.87906]
[1777849327658,61.39,79176.07,12.0,-0.00913,1e-05,1.87273]
[1777849332692,61.39,79176.76,12.0,-0.00912,1e-05,1.872]
[1777849337728,61.39,79191.48,12.0,-0.00904,1e-05,1.85847]
[1777849342763,61.39,79193.67,12.0,-0.00903,1e-05,1.85654]
[1777849348806,61.39,79195.8,12.0,-0.00902,1e-05,1.85472]
[1777849353841,61.39,79196.6,12.0,-0.00901,1e-05,1.85289]
[1777849358875,61.39,79212.64,12.0,-0.00893,1e-05,1.83843]
[1777849363914,61.39,79218.34,12.0,-0.0089,1e-05,1.83355]
[1777849368950,61.39,79208.07,12.0,-0.00896,1e-05,1.84317]
[1777849373985,61.39,79215.46,12.0,-0.00892,1e-05,1.83668]
[1777849379020,61.4,79209.28,12.0,-0.00895,1e-05,1.84257]
[1777849382843,61.4,79216.23,12.0,-0.00892,1e-05,1.8364]
[1777849383056,61.4,79217.1,12.0,-0.00892,1e-05,1.83566]
[1777849388091,61.38,79230.59,12.0,-0.00883,1e-05,1.82099]
[1777849393125,61.37,79234.58,12.0,-0.0088,1e-05,1.81502]
[1777849398160,61.35,79229.78,12.0,-0.00881,1e-05,1.81697]
[1777849403195,61.34,79229.52,12.0,-0.0088,1e-05,1.81483]
[1777849408349,61.33,79238.82,12.0,-0.00874,1e-05,1.80463]
[1777849408871,61.32,79239.22,12.0,-0.00874,1e-05,1.80381]
[1777849409238,61.32,79240.22,12.0,-0.00873,1e-05,1.80247]
[1777849414273,61.32,79245.09,12.0,-0.0087,1e-05,1.79752]
[1777849419308,61.33,79248.63,12.0,-0.00869,1e-05,1.79499]
[1777849424343,61.33,79248.5,12.0,-0.00869,1e-05,1.79577]
[1777849429378,61.34,79247.16,12.0,-0.0087,1e-05,1.79762]
[1777849434413,61.34,79249.12,12.0,-0.0087,1e-05,1.79654]
[1777849436427,61.34,79274.71,12.0,-0.00857,0.0,1.7741]
[1777849438037,61.34,79278.17,12.0,-0.00855,0.0,1.77123]
[1777849438441,61.34,79278.3,12.0,-0.00855,0.0,1.77129]
[1777849443476,61.33,79286.31,12.0,-0.0085,0.0,1.76241]
[1777849446343,61.33,79277.76,12.0,-0.00854,0.0,1.7692]
[1777849452417,61.32,79270.29,12.0,-0.00857,0.0,1.77392]
[1777849454391,61.31,79264.94,12.0,-0.00859,0.0,1.77788]
[1777849454485,61.31,79258.39,12.0,-0.00862,1e-05,1.7829]
[1777849455126,61.31,79258.39,12.0,-0.00862,1e-05,1.7829]
[1777849455153,61.31,79255.67,12.0,-0.00863,1e-05,1.78547]
[1777849460597,61.3,79252.76,12.0,-0.00864,1e-05,1.786]
[1777849461534,61.3,79252.76,12.0,-0.00864,1e-05,1.786]
[1777849463099,61.29,79249.18,12.0,-0.00865,1e-05,1.78877]
[1777849463196,61.29,79241.84,12.0,-0.00869,1e-05,1.79448]
[1777849467176,61.29,79235.58,12.0,-0.00872,1e-05,1.80033]
[1777849467179,61.29,79235.58,12.0,-0.00872,1e-05,1.80033]
[1777849467200,61.29,79236.73,12.0,-0.00871,1e-05,1.79956]
[1777849467879,61.29,79236.73,12.0,-0.00871,1e-05,1.79956]
[1777849467977,61.29,79244.14,12.0,-0.00867,1e-05,1.79251]
[1777849469164,61.29,79244.14,12.0,-0.00867,1e-05,1.79251]
[1777849469265,61.29,79247.01,12.0,-0.00866,1e-05,1.79009]
[1777849474695,61.27,79260.36,12.0,-0.00857,0.0,1.77455]
[1777849479730,61.26,79256.56,12.0,-0.00858,0.0,1.77594]
[1777849484765,61.25,79252.93,12.0,-0.00859,1e-05,1.77713]
[1777849489801,61.24,79253.58,12.0,-0.00857,0.0,1.77454]
[1777849494836,61.22,79261.91,12.0,-0.00852,0.0,1.76525]
[1777849499871,61.21,79252.9,12.0,-0.00856,0.0,1.77128]
[1777849504906,61.2,79245.92,12.0,-0.00858,1e-05,1.77546]
[1777849509941,61.19,79254.72,12.0,-0.00853,0.0,1.76568]
[1777849514975,61.18,79254.3,12.0,-0.00852,0.0,1.76414]
[1777849520011,61.16,79254.44,12.0,-0.00851,0.0,1.76212]
[1777849525046,61.15,79252.27,12.0,-0.00851,0.0,1.76213]
[1777849530081,61.14,79252.79,12.0,-0.00849,0.0,1.75979]
[1777849535116,61.13,79253.56,12.0,-0.00847,0.0,1.75608]
[1777849539146,61.12,79230.86,12.0,-0.00858,1e-05,1.77464]
[1777849544184,61.11,79224.99,12.0,-0.0086,1e-05,1.77778]
[1777849549220,61.09,79233.14,12.0,-0.00855,0.0,1.76855]
[1777849554255,61.08,79234.71,12.0,-0.00853,0.0,1.76527]
[1777849559291,61.07,79237.07,12.0,-0.0085,0.0,1.76129]
[1777849564326,61.06,79240.83,12.0,-0.00848,0.0,1.75613]
[1777849569361,61.05,79247.81,12.0,-0.00843,0.0,1.74821]
[1777849574395,61.04,79252.02,12.0,-0.0084,0.0,1.74282]
[1777849579431,61.03,79251.6,12.0,-0.00839,0.0,1.74152]
[1777849584466,61.02,79247.93,12.0,-0.0084,0.0,1.74307]
[1777849589500,61.01,79249.53,12.0,-0.00839,0.0,1.74003]
[1777849594536,61.0,79235.82,12.0,-0.00844,0.0,1.74917]
[1777849600577,60.98,79234.68,12.0,-0.00843,0.0,1.7481]
[1777849605613,60.97,79232.74,12.0,-0.00843,0.0,1.74808]
[1777849610649,60.96,79229.96,12.0,-0.00844,0.0,1.74882]
[1777849615685,60.95,79220.77,12.0,-0.00847,0.0,1.75516]
[1777849620723,60.94,79196.72,12.0,-0.00858,1e-05,1.77467]
[1777849625759,60.93,79169.87,12.0,-0.00871,1e-05,1.79673]
[1777849628783,60.92,79134.76,12.0,-0.00888,1e-05,1.82723]
[1777849633818,60.9,79124.49,12.0,-0.00892,1e-05,1.83419]
[1777849638853,60.89,79110.74,12.0,-0.00898,1e-05,1.84376]
[1777849643888,60.87,79112.44,12.0,-0.00895,1e-05,1.83959]
[1777849648923,60.85,79121.85,12.0,-0.00889,1e-05,1.82841]
[1777849652956,60.84,79145.79,12.0,-0.00875,1e-05,1.8035]
[1777849655977,60.83,79168.76,12.0,-0.00863,1e-05,1.78155]
[1777849661295,60.82,79172.72,12.0,-0.0086,1e-05,1.77645]
[1777849667124,60.81,79174.35,12.0,-0.00858,1e-05,1.7727]
[1777849673108,60.79,79173.68,12.0,-0.00857,1e-05,1.77069]
[1777849678143,60.78,79173.0,12.0,-0.00856,1e-05,1.76947]
[1777849683178,60.77,79172.93,12.0,-0.00855,1e-05,1.76772]
[1777849688215,60.76,79173.36,12.0,-0.00854,1e-05,1.76555]
[1777849693289,60.75,79173.99,12.0,-0.00853,1e-05,1.76322]
[1777849698324,60.74,79157.62,12.0,-0.0086,1e-05,1.77602]
[1777849703360,60.73,79151.47,12.0,-0.00862,1e-05,1.77965]
[1777849708395,60.72,79139.38,12.0,-0.00867,1e-05,1.78852]
[1777849713430,60.7,79138.94,12.0,-0.00865,1e-05,1.78572]
[1777849718473,60.69,79149.75,12.0,-0.00859,1e-05,1.77407]
[1777849723508,60.68,79151.29,12.0,-0.00857,1e-05,1.77081]
[1777849728543,60.67,79150.68,12.0,-0.00856,1e-05,1.76948]
[1777849733596,60.66,79153.72,12.0,-0.00854,1e-05,1.76495]
[1777849738630,60.65,79157.84,12.0,-0.00851,1e-05,1.75949]
[1777849743666,60.63,79151.21,12.0,-0.00853,1e-05,1.76362]
[1777849748701,60.62,79150.04,12.0,-0.00853,1e-05,1.76286]
[1777849753735,60.61,79149.73,12.0,-0.00852,1e-05,1.76137]
[1777849758771,60.6,79149.72,12.0,-0.00851,1e-05,1.75961]
[1777849762471,60.59,79140.03,12.0,-0.00855,1e-05,1.76719]
[1777849762800,60.59,79134.63,12.0,-0.00858,1e-05,1.77165]
[1777849763398,60.59,79134.63,12.0,-0.00858,1e-05,1.77165]
[1777849763807,60.59,79135.88,12.0,-0.00857,1e-05,1.77071]
[1777849768842,60.58,79135.07,12.0,-0.00857,1e-05,1.76958]
[1777849773877,60.57,79127.17,12.0,-0.00859,1e-05,1.7736]
[1777849778911,60.56,79124.11,12.0,-0.0086,1e-05,1.77445]
[1777849783947,60.55,79123.45,12.0,-0.00859,1e-05,1.77315]
[1777849788981,60.54,79124.14,12.0,-0.00857,1e-05,1.77067]
[1777849794017,60.52,79125.31,12.0,-0.00856,1e-05,1.76741]
[1777849799053,60.51,79126.58,12.0,-0.00854,1e-05,1.76446]
[1777849804090,60.5,79126.03,12.0,-0.00853,1e-05,1.76315]
[1777849809126,60.49,79129.11,12.0,-0.00851,1e-05,1.75864]
[1777849814160,60.48,79120.56,12.0,-0.00854,1e-05,1.7645]
[1777849819196,60.47,79118.35,12.0,-0.00854,1e-05,1.76468]
[1777849824231,60.46,79118.16,12.0,-0.00853,1e-05,1.76308]
[1777849829266,60.45,79118.06,12.0,-0.00852,1e-05,1.76143]
[1777849834302,60.43,79115.6,12.0,-0.00852,1e-05,1.76073]
[1777849838260,60.43,79115.32,12.0,-0.00852,1e-05,1.75996]
[1777849838330,60.43,79114.8,12.0,-0.00852,1e-05,1.76009]
[1777849839746,60.43,79114.8,12.0,-0.00852,1e-05,1.76009]
[1777849839786,60.43,79105.69,12.0,-0.00857,1e-05,1.76845]
[1777849840491,60.43,79105.69,12.0,-0.00857,1e-05,1.76845]
[1777849840579,60.43,79111.78,12.0,-0.00853,1e-05,1.76265]
[1777849844449,60.43,79106.47,12.0,-0.00856,1e-05,1.76805]
[1777849844481,60.43,79107.32,12.0,-0.00856,1e-05,1.76749]
[1777849845413,60.43,79107.32,12.0,-0.00856,1e-05,1.76749]
[1777849845427,60.43,79106.92,12.0,-0.00856,1e-05,1.7675]
[1777849847585,60.43,79106.36,12.0,-0.00856,1e-05,1.76821]
[1777849847592,60.43,79106.28,12.0,-0.00857,1e-05,1.76849]
[1777849849576,60.43,79114.78,12.0,-0.00852,1e-05,1.76054]
[1777849849578,60.43,79111.39,12.0,-0.00854,1e-05,1.76323]
[1777849855449,60.43,79105.44,12.0,-0.00857,1e-05,1.7698]
[1777849855937,60.43,79105.44,12.0,-0.00857,1e-05,1.7698]
[1777849861405,60.44,79103.57,12.0,-0.00859,1e-05,1.77248]
[1777849861491,60.44,79116.56,12.0,-0.00852,1e-05,1.76105]
[1777849862322,60.44,79116.56,12.0,-0.00852,1e-05,1.76105]
[1777849862503,60.44,79116.6,12.0,-0.00852,1e-05,1.76067]
[1777849862970,60.44,79116.6,12.0,-0.00852,1e-05,1.76067]
[1777849863508,60.44,79116.66,12.0,-0.00852,1e-05,1.76084]
[1777849866262,60.44,79117.21,12.0,-0.00852,1e-05,1.75967]
[1777849866529,60.43,79115.79,12.0,-0.00852,1e-05,1.7606]
[1777849869916,60.44,79117.19,12.0,-0.00852,1e-05,1.75979]
[1777849870557,60.44,79117.72,12.0,-0.00851,1e-05,1.75921]
[1777849871345,60.44,79117.72,12.0,-0.00851,1e-05,1.75921]
[1777849871563,60.43,79117.49,12.0,-0.00851,1e-05,1.75907]
[1777849874286,60.44,79108.34,12.0,-0.00856,1e-05,1.76769]
[1777849874586,60.44,79108.73,12.0,-0.00856,1e-05,1.76755]
[1777849878564,60.43,79108.54,12.0,-0.00856,1e-05,1.76666]
[1777849878614,60.43,79107.95,12.0,-0.00856,1e-05,1.76684]
[1777849881349,60.43,79101.71,12.0,-0.00859,1e-05,1.77283]
[1777849881635,60.43,79102.06,12.0,-0.00859,1e-05,1.77272]
[1777849884810,60.43,79096.64,12.0,-0.00861,1e-05,1.77686]
[1777849884872,60.43,79092.38,12.0,-0.00863,1e-05,1.78033]
[1777849890699,60.43,79090.47,12.0,-0.00865,1e-05,1.78309]
[1777849891648,60.43,79090.47,12.0,-0.00865,1e-05,1.78309]
[1777849891705,60.43,79090.94,12.0,-0.00864,1e-05,1.78165]
[1777849896112,60.43,79094.29,12.0,-0.00862,1e-05,1.77712]
[1777849896741,60.42,79094.19,12.0,-0.00861,1e-05,1.77683]
[1777849900320,60.43,79092.66,12.0,-0.00863,1e-05,1.77877]
[1777849900769,60.43,79092.5,12.0,-0.00863,1e-05,1.7791]
[1777849901781,60.43,79092.5,12.0,-0.00863,1e-05,1.7791]
[1777849901882,60.43,79094.5,12.0,-0.00861,1e-05,1.77693]
[1777849907146,60.43,79082.29,12.0,-0.00868,1e-05,1.78886]
[1777849907797,60.43,79082.29,12.0,-0.00868,1e-05,1.78886]
[1777849912853,60.44,79079.21,12.0,-0.0087,1e-05,1.79264]
[1777849917890,60.44,79077.75,12.0,-0.00872,1e-05,1.79474]
[1777849921027,60.44,79075.65,12.0,-0.00873,1e-05,1.79712]
[1777849921918,60.45,79074.03,12.0,-0.00874,1e-05,1.79874]
[1777849926954,60.43,79073.72,12.0,-0.00873,1e-05,1.79695]
[1777849931988,60.42,79072.45,12.0,-0.00872,1e-05,1.79605]
[1777849937024,60.41,79081.35,12.0,-0.00867,1e-05,1.78596]
[1777849942554,60.4,79088.77,12.0,-0.00862,1e-05,1.77774]
[1777849948101,60.38,79085.19,12.0,-0.00862,1e-05,1.77837]
[1777849953135,60.37,79074.92,12.0,-0.00866,1e-05,1.78458]
[1777849958209,60.36,79072.93,12.0,-0.00866,1e-05,1.78524]
[1777849964214,60.34,79084.08,12.0,-0.00859,1e-05,1.77179]
[1777849969249,60.33,79082.24,12.0,-0.00859,1e-05,1.77165]
[1777849970218,60.33,79082.24,12.0,-0.00859,1e-05,1.77165]
[1777849970256,60.33,79080.98,12.0,-0.00859,1e-05,1.77243]
[1777849975290,60.34,79083.4,12.0,-0.00859,1e-05,1.77125]
[1777849976070,60.34,79083.4,12.0,-0.00859,1e-05,1.77125]
[1777849981333,60.34,79075.48,12.0,-0.00863,1e-05,1.77955]
[1777849986368,60.35,79076.12,12.0,-0.00863,1e-05,1.77988]
[1777849991403,60.35,79076.43,12.0,-0.00864,1e-05,1.78049]
[1777849996437,60.36,79075.37,12.0,-0.00865,1e-05,1.78232]
[1777850001473,60.37,79081.09,12.0,-0.00862,1e-05,1.77803]
[1777850006508,60.37,79077.64,12.0,-0.00865,1e-05,1.78202]
[1777850011544,60.38,79054.79,12.0,-0.00876,1e-05,1.80234]
[1777850016579,60.38,79052.69,12.0,-0.00878,1e-05,1.80492]
[1777850017121,60.38,79052.69,12.0,-0.00878,1e-05,1.80492]
[1777850022621,60.38,79044.96,12.0,-0.00882,1e-05,1.81275]
[1777850027656,60.39,79045.66,12.0,-0.00882,1e-05,1.81271]
[1777850032690,60.39,79052.72,12.0,-0.00879,1e-05,1.80685]
[1777850037726,60.4,79060.43,12.0,-0.00875,1e-05,1.80048]
[1777850042761,60.4,79059.16,12.0,-0.00876,1e-05,1.80233]
[1777850047795,60.4,79062.24,12.0,-0.00875,1e-05,1.80024]
[1777850048151,60.4,79062.24,12.0,-0.00875,1e-05,1.80024]
[1777850048152,60.4,79062.24,12.0,-0.00875,1e-05,1.80024]
[1777850053838,60.41,79064.42,12.0,-0.00874,1e-05,1.79913]
[1777850058873,60.41,79063.99,12.0,-0.00875,1e-05,1.80027]
[1777850063908,60.42,79063.57,12.0,-0.00876,1e-05,1.80139]
[1777850068943,60.42,79063.46,12.0,-0.00876,1e-05,1.80223]
[1777850073977,60.43,79069.37,12.0,-0.00873,1e-05,1.79639]
[1777850079012,60.43,79068.67,12.0,-0.00874,1e-05,1.79782]
[1777850084048,60.44,79065.36,12.0,-0.00876,1e-05,1.8016]
[1777850089083,60.44,79063.81,12.0,-0.00877,1e-05,1.80375]
[1777850094120,60.45,79066.7,12.0,-0.00876,1e-05,1.80185]
[1777850100180,60.45,79067.56,12.0,-0.00876,1e-05,1.80197]
[1777850105207,60.46,79064.39,12.0,-0.00878,1e-05,1.80563]
[1777850110242,60.46,79063.72,12.0,-0.00879,1e-05,1.80695]
[1777850115277,60.46,79026.45,12.0,-0.00899,1e-05,1.84189]
[1777850120317,60.47,79026.24,12.0,-0.00899,1e-05,1.84247]
[1777850121229,60.47,79026.24,12.0,-0.00899,1e-05,1.84247]
[1777850126358,60.47,79029.28,12.0,-0.00898,1e-05,1.84019]
[1777850131398,60.47,79033.51,12.0,-0.00895,1e-05,1.83546]
[1777850136433,60.47,79029.77,12.0,-0.00897,1e-05,1.8393]
[1777850141468,60.48,79013.07,12.0,-0.00906,1e-05,1.85515]
[1777850146503,60.48,79007.93,12.0,-0.00909,1e-05,1.86014]
[1777850151538,60.48,78998.93,12.0,-0.00914,1e-05,1.86868]
[1777850152260,60.48,78998.93,12.0,-0.00914,1e-05,1.86868]
[1777850157580,60.48,79005.04,12.0,-0.00911,1e-05,1.86304]
[1777850163633,60.48,79012.21,12.0,-0.00907,1e-05,1.85653]
[1777850168667,60.48,79012.42,12.0,-0.00907,1e-05,1.85653]
[1777850173702,60.48,79012.19,12.0,-0.00907,1e-05,1.85693]
[1777850178738,60.48,79014.14,12.0,-0.00906,1e-05,1.85532]
[1777850184780,60.49,79003.95,12.0,-0.00912,1e-05,1.86502]
[1777850189815,60.49,79001.72,12.0,-0.00913,1e-05,1.86721]
[1777850194850,60.49,79007.45,12.0,-0.0091,1e-05,1.86074]
[1777850199885,60.49,79014.84,12.0,-0.00906,1e-05,1.854]
[1777850204920,60.49,79024.5,12.0,-0.00901,1e-05,1.84527]
[1777850209955,60.49,79044.99,12.0,-0.0089,1e-05,1.82671]
[1777850211971,60.49,79022.78,12.0,-0.00902,1e-05,1.84742]
[1777850217183,60.49,79019.82,12.0,-0.00904,1e-05,1.85039]
[1777850217185,60.49,79019.82,12.0,-0.00904,1e-05,1.85039]
[1777850217187,60.49,79019.82,12.0,-0.00904,1e-05,1.85039]
[1777850218926,60.49,78996.23,12.0,-0.00916,1e-05,1.87252]
[1777850228085,60.49,78996.9,12.0,-0.00916,1e-05,1.872]
[1777850233119,60.49,78997.81,12.0,-0.00916,1e-05,1.8712]
[1777850238154,60.5,78998.41,12.0,-0.00915,1e-05,1.87068]
[1777850243190,60.5,79000.67,12.0,-0.00914,1e-05,1.86859]
[1777850248225,60.5,79003.51,12.0,-0.00913,1e-05,1.866]
[1777850253260,60.5,79006.9,12.0,-0.0091,1e-05,1.86168]
[1777850258295,60.5,79014.97,12.0,-0.00906,1e-05,1.8543]
[1777850263330,60.5,79008.25,12.0,-0.0091,1e-05,1.86075]
[1777850268365,60.5,78997.75,12.0,-0.00915,1e-05,1.87072]
[1777850273399,60.5,78998.67,12.0,-0.00915,1e-05,1.8699]
[1777850278435,60.5,78994.55,12.0,-0.00917,1e-05,1.8738]
[1777850283470,60.5,78994.7,12.0,-0.00917,1e-05,1.87366]
[1777850288505,60.5,78990.77,12.0,-0.00919,1e-05,1.87734]
[1777850293540,60.5,78996.14,12.0,-0.00916,1e-05,1.87226]
[1777850298576,60.5,78996.42,12.0,-0.00916,1e-05,1.872]
[1777850303610,60.5,78997.86,12.0,-0.00915,1e-05,1.87066]
[1777850308645,60.5,78994.35,12.0,-0.00917,1e-05,1.87397]
[1777850313681,60.5,78994.18,12.0,-0.00917,1e-05,1.87287]
[1777850318716,60.5,78993.88,12.0,-0.00917,1e-05,1.87313]
[1777850323751,60.5,78979.54,12.0,-0.00925,1e-05,1.88659]
[1777850328786,60.5,78996.4,12.0,-0.00916,1e-05,1.87065]
[1777850333821,60.5,78996.79,12.0,-0.00915,1e-05,1.8703]
[1777850338856,60.5,78997.39,12.0,-0.00915,1e-05,1.86975]
[1777850343890,60.5,78997.74,12.0,-0.00915,1e-05,1.86943]
[1777850348925,60.5,78993.53,12.0,-0.00917,1e-05,1.87338]
[1777850353961,60.5,78994.78,12.0,-0.00916,1e-05,1.8722]
[1777850358995,60.5,78993.97,12.0,-0.00917,1e-05,1.87296]
[1777850364037,60.5,78994.88,12.0,-0.00916,1e-05,1.87209]
[1777850369072,60.5,78994.65,12.0,-0.00917,1e-05,1.87231]
[1777850374107,60.5,78993.4,12.0,-0.00917,1e-05,1.87225]
[1777850379142,60.5,78984.71,12.0,-0.00921,1e-05,1.88041]
[1777850384177,60.5,78987.59,12.0,-0.0092,1e-05,1.87763]
[1777850389213,60.5,78983.72,12.0,-0.00922,1e-05,1.88123]
[1777850394248,60.5,78985.48,12.0,-0.00921,1e-05,1.87951]
[1777850399283,60.5,78986.0,12.0,-0.0092,1e-05,1.87896]
[1777850404319,60.5,78984.65,12.0,-0.00921,1e-05,1.88018]
[1777850409354,60.5,78983.44,12.0,-0.00922,1e-05,1.88126]
[1777850415396,60.5,78984.13,12.0,-0.00921,1e-05,1.88055]
[1777850420432,60.5,78984.37,12.0,-0.00921,1e-05,1.88027]
[1777850425467,60.5,78985.31,12.0,-0.00921,1e-05,1.87933]
[1777850431509,60.5,78982.55,12.0,-0.00922,1e-05,1.88063]
[1777850432515,60.5,78956.44,12.0,-0.00936,1e-05,1.90538]
[1777850437551,60.49,78956.34,12.0,-0.00936,1e-05,1.90524]
[1777850443043,60.49,78950.96,12.0,-0.00939,1e-05,1.91015]
[1777850448628,60.49,78945.8,12.0,-0.00941,1e-05,1.91463]
[1777850453664,60.49,78944.66,12.0,-0.00942,1e-05,1.91538]
[1777850458699,60.49,78942.21,12.0,-0.00943,1e-05,1.91739]
[1777850462515,60.48,78954.22,12.0,-0.00936,1e-05,1.9057]
[1777850467762,60.48,78940.65,12.0,-0.00943,1e-05,1.91829]
[1777850472797,60.48,78949.0,12.0,-0.00938,1e-05,1.90996]
[1777850477834,60.48,78949.29,12.0,-0.00938,1e-05,1.90935]
[1777850482867,60.48,78948.8,12.0,-0.00938,1e-05,1.90954]
[1777850487903,60.48,78960.4,12.0,-0.00932,1e-05,1.89829]
[1777850488649,60.48,78960.4,12.0,-0.00932,1e-05,1.89829]
[1777850488650,60.48,78960.4,12.0,-0.00932,1e-05,1.89829]
[1777850493945,60.47,78952.86,12.0,-0.00935,1e-05,1.90409]
[1777850498980,60.47,78937.41,12.0,-0.00944,1e-05,1.91861]
[1777850504014,60.47,78934.9,12.0,-0.00945,1e-05,1.92069]
[1777850509050,60.47,78927.68,12.0,-0.00949,1e-05,1.92729]
[1777850514085,60.47,78907.37,12.0,-0.0096,1e-05,1.94648]
[1777850519119,60.46,78911.91,12.0,-0.00957,1e-05,1.94147]
[1777850524154,60.46,78899.18,12.0,-0.00964,1e-05,1.95328]
[1777850529669,60.46,78892.06,12.0,-0.00967,1e-05,1.95968]
[1777850535232,60.45,78893.26,12.0,-0.00966,1e-05,1.95751]
[1777850540266,60.45,78906.18,12.0,-0.00958,1e-05,1.94429]
[1777850545302,60.44,78903.42,12.0,-0.0096,1e-05,1.94638]
[1777850550337,60.44,78902.48,12.0,-0.0096,1e-05,1.9467]
[1777850555372,60.44,78889.2,12.0,-0.00966,1e-05,1.9577]
[1777850560408,60.43,78870.84,12.0,-0.00976,1e-05,1.97493]
[1777850565443,60.43,78867.66,12.0,-0.00978,1e-05,1.97724]
[1777850570478,60.4,78860.09,12.0,-0.0098,1e-05,1.98069]
[1777850575513,60.4,78831.82,12.0,-0.00996,1e-05,2.00776]
[1777850580549,60.39,78825.46,12.0,-0.00999,1e-05,2.01288]
[1777850585794,60.39,78814.31,12.0,-0.01005,1e-05,2.02306]
[1777850590807,60.38,78800.45,12.0,-0.01012,1e-05,2.03536]
[1777850596661,60.37,78778.99,12.0,-0.01023,1e-05,2.05531]
[1777850601696,60.31,78753.88,12.0,-0.01033,1e-05,2.07067]
[1777850606732,60.23,78748.36,12.0,-0.01028,1e-05,2.06261]
[1777850610764,60.23,78727.0,12.0,-0.0104,1e-05,2.08333]
[1777850613796,60.22,78695.37,12.0,-0.01058,1e-05,2.11375]
[1777850614793,60.22,78676.38,12.0,-0.0107,1e-05,2.13327]
[1777850615759,60.22,78676.38,12.0,-0.0107,1e-05,2.13327]
[1777850616195,60.22,78676.38,12.0,-0.0107,1e-05,2.13327]
[1777850616842,60.22,78632.69,12.0,-0.01097,1e-05,2.17925]
[1777850619855,60.15,78651.71,12.0,-0.01078,1e-05,2.14759]
[1777850621101,60.15,78651.71,12.0,-0.01078,1e-05,2.14759]
[1777850621103,60.15,78651.71,12.0,-0.01078,1e-05,2.14759]
[1777850626008,60.12,78693.81,12.0,-0.01048,1e-05,2.09655]
[1777850626914,60.11,78715.75,12.0,-0.01035,1e-05,2.07304]
[1777850631949,60.1,78712.44,12.0,-0.01036,1e-05,2.07472]
[1777850637753,60.09,78715.58,12.0,-0.01033,1e-05,2.06978]
[1777850642878,60.08,78698.83,12.0,-0.01042,1e-05,2.08538]
[1777850649223,60.07,78697.62,12.0,-0.01041,1e-05,2.08444]
[1777850656392,60.06,78718.72,12.0,-0.01027,1e-05,2.06028]
[1777850662411,60.03,78730.57,12.0,-0.01018,1e-05,2.04369]
[1777850668209,60.02,78727.91,12.0,-0.01018,1e-05,2.04447]
[1777850673245,60.01,78723.42,12.0,-0.01019,1e-05,2.04628]
[1777850678280,60.01,78723.43,12.0,-0.01019,1e-05,2.04481]
[1777850680296,60.0,78742.95,12.0,-0.01007,1e-05,2.02444]
[1777850685336,60.0,78745.66,12.0,-0.01004,1e-05,2.02049]
[1777850690372,59.99,78747.47,12.0,-0.01003,1e-05,2.01751]
[1777850695411,59.98,78750.25,12.0,-0.01,1e-05,2.01361]
[1777850700446,59.98,78749.48,12.0,-0.01,1e-05,2.01331]
[1777850705481,59.97,78732.34,12.0,-0.0101,1e-05,2.02958]
[1777850710519,59.96,78711.54,12.0,-0.01021,1e-05,2.04957]
[1777850715554,59.96,78710.7,12.0,-0.01021,1e-05,2.04877]
[1777850720590,59.95,78727.42,12.0,-0.0101,1e-05,2.03043]
[1777850725625,59.94,78729.44,12.0,-0.01008,1e-05,2.02719]
[1777850730660,59.93,78723.45,12.0,-0.01011,1e-05,2.03211]
[1777850735695,59.93,78721.46,12.0,-0.01011,1e-05,2.03162]
[1777850740730,59.92,78726.58,12.0,-0.01007,1e-05,2.02522]
[1777850745766,59.91,78735.63,12.0,-0.01001,1e-05,2.01495]
[1777850750806,59.91,78735.23,12.0,-0.01001,1e-05,2.01433]
[1777850755841,59.9,78736.36,12.0,-0.01,1e-05,2.01216]
[1777850760876,59.9,78715.34,12.0,-0.01012,1e-05,2.0324]
[1777850765914,59.89,78721.62,12.0,-0.01007,1e-05,2.02481]
[1777850770949,59.88,78717.83,12.0,-0.01009,1e-05,2.02752]
[1777850775983,59.88,78717.94,12.0,-0.01008,1e-05,2.02627]
[1777850781022,59.87,78720.06,12.0,-0.01006,1e-05,2.02301]
[1777850786058,59.87,78720.55,12.0,-0.01005,1e-05,2.02143]
[1777850791093,59.86,78719.64,12.0,-0.01005,1e-05,2.01996]
[1777850796128,59.85,78725.75,12.0,-0.01,1e-05,2.01275]
[1777850798142,59.85,78693.97,12.0,-0.01019,1e-05,2.04466]
[1777850803177,59.84,78695.32,12.0,-0.01018,1e-05,2.04199]
[1777850806478,59.84,78699.06,12.0,-0.01015,1e-05,2.03767]
[1777850810753,59.84,78699.13,12.0,-0.01014,1e-05,2.03672]
[1777850810837,59.84,78699.13,12.0,-0.01014,1e-05,2.03672]
[1777850815611,59.83,78697.7,12.0,-0.01015,1e-05,2.03723]
[1777850821306,59.82,78673.84,12.0,-0.01028,1e-05,2.06007]
[1777850826341,59.81,78673.19,12.0,-0.01028,1e-05,2.0593]
[1777850831377,59.81,78664.14,12.0,-0.01032,1e-05,2.06717]
[1777850836412,59.78,78662.17,12.0,-0.01031,1e-05,2.06496]
[1777850841447,59.71,78651.58,12.0,-0.0103,1e-05,2.06328]
[1777850846482,59.68,78660.57,12.0,-0.01021,1e-05,2.04734]
[1777850851517,59.67,78650.98,12.0,-0.01025,1e-05,2.05452]
[1777850856553,59.66,78646.91,12.0,-0.01027,1e-05,2.0573]
[1777850861588,59.6,78639.8,12.0,-0.01025,1e-05,2.05302]
[1777850866623,59.55,78637.06,12.0,-0.01021,1e-05,2.04694]
[1777850871659,59.54,78636.37,12.0,-0.01021,1e-05,2.0463]
[1777850876694,59.53,78640.25,12.0,-0.01018,1e-05,2.04075]
[1777850881729,59.52,78633.91,12.0,-0.01021,1e-05,2.046]
[1777850886763,59.52,78634.86,12.0,-0.0102,1e-05,2.04375]
[1777850891799,59.51,78633.78,12.0,-0.01019,1e-05,2.04359]
[1777850894822,59.5,78658.2,12.0,-0.01004,1e-05,2.01784]
[1777850899856,59.5,78657.08,12.0,-0.01004,1e-05,2.01793]
[1777850904892,59.49,78663.7,12.0,-0.01,1e-05,2.0102]
[1777850909926,59.49,78665.51,12.0,-0.00998,1e-05,2.00738]
[1777850914961,59.48,78660.73,12.0,-0.01,1e-05,2.00997]
[1777850919997,59.48,78652.98,12.0,-0.01004,1e-05,2.01683]
[1777850925032,59.47,78652.72,12.0,-0.01004,1e-05,2.01604]
[1777850930066,59.46,78652.55,12.0,-0.01003,1e-05,2.01517]
[1777850935102,59.46,78646.27,12.0,-0.01006,1e-05,2.02051]
[1777850940137,59.45,78647.29,12.0,-0.01005,1e-05,2.01837]
[1777850945173,59.45,78649.23,12.0,-0.01003,1e-05,2.01532]
[1777850950208,59.44,78650.71,12.0,-0.01002,1e-05,2.01277]
[1777850955243,59.44,78651.18,12.0,-0.01001,1e-05,2.01127]
[1777850960277,59.43,78652.91,12.0,-0.00999,1e-05,2.00849]
[1777850965313,59.42,78649.04,12.0,-0.01001,1e-05,2.01144]
[1777850970390,59.42,78654.65,12.0,-0.00997,1e-05,2.00492]
[1777850976392,59.41,78655.75,12.0,-0.00995,1e-05,2.00119]
[1777850981428,59.41,78656.22,12.0,-0.00994,1e-05,1.99979]
[1777850986463,59.4,78639.55,12.0,-0.01004,1e-05,2.01577]
[1777850991498,59.4,78642.71,12.0,-0.01001,1e-05,2.01151]
[1777850996533,59.39,78643.06,12.0,-0.01001,1e-05,2.01015]
[1777851001570,59.38,78641.95,12.0,-0.01001,1e-05,2.01031]
[1777851006605,59.38,78628.51,12.0,-0.01008,1e-05,2.02299]
[1777851011640,59.37,78630.03,12.0,-0.01007,1e-05,2.02035]
[1777851016674,59.37,78627.61,12.0,-0.01007,1e-05,2.02174]
[1777851021710,59.36,78627.07,12.0,-0.01007,1e-05,2.02123]
[1777851026746,59.35,78627.9,12.0,-0.01006,1e-05,2.01932]
[1777851031781,59.35,78627.94,12.0,-0.01005,1e-05,2.01692]
[1777851033812,59.35,78627.07,12.0,-0.01005,1e-05,2.0176]
[1777851036617,59.33,78595.21,12.0,-0.01023,1e-05,2.04762]
[1777851039837,59.3,78622.42,12.0,-0.01003,1e-05,2.01404]
[1777851043897,59.3,78619.58,12.0,-0.01005,1e-05,2.01636]
[1777851047571,59.29,78639.92,12.0,-0.00992,1e-05,1.99489]
[1777851049326,59.29,78661.86,12.0,-0.00979,1e-05,1.97228]
[1777851051577,59.29,78667.0,12.0,-0.00976,1e-05,1.96701]
[1777851051923,59.29,78671.75,12.0,-0.00972,1e-05,1.96144]
[1777851056958,59.27,78688.48,12.0,-0.00961,1e-05,1.94142]
[1777851061993,59.25,78680.94,12.0,-0.00963,1e-05,1.94569]
[1777851067028,59.23,78669.85,12.0,-0.00968,1e-05,1.95342]
[1777851072064,59.21,78668.39,12.0,-0.00967,1e-05,1.95153]
[1777851077099,59.19,78651.9,12.0,-0.00975,1e-05,1.96461]
[1777851082134,59.17,78655.0,12.0,-0.00971,1e-05,1.95806]
[1777851087169,59.15,78670.67,12.0,-0.0096,1e-05,1.93906]
[1777851092203,59.13,78686.39,12.0,-0.00948,1e-05,1.91914]
[1777851092318,59.13,78686.39,12.0,-0.00948,1e-05,1.91914]
[1777851098245,59.11,78684.95,12.0,-0.00947,1e-05,1.91699]
[1777851103281,59.1,78701.16,12.0,-0.00936,1e-05,1.89818]
[1777851106307,59.09,78722.04,12.0,-0.00924,1e-05,1.87625]
[1777851111341,59.07,78718.5,12.0,-0.00924,1e-05,1.87713]
[1777851116659,59.06,78718.88,12.0,-0.00923,1e-05,1.87469]
[1777851122785,59.04,78715.69,12.0,-0.00923,1e-05,1.87476]
[1777851128948,59.03,78711.92,12.0,-0.00923,1e-05,1.87529]
[1777851134505,59.01,78718.41,12.0,-0.00918,1e-05,1.86548]
[1777851139540,58.99,78716.34,12.0,-0.00918,1e-05,1.86502]
[1777851144575,58.98,78716.97,12.0,-0.00916,1e-05,1.86196]
[1777851149611,58.96,78705.87,12.0,-0.00921,1e-05,1.87018]
[1777851154646,58.95,78703.0,12.0,-0.0092,1e-05,1.86921]
[1777851159681,58.93,78702.17,12.0,-0.00919,1e-05,1.86754]
[1777851164716,58.92,78698.49,12.0,-0.0092,1e-05,1.86865]
[1777851169751,58.9,78697.0,12.0,-0.00919,1e-05,1.86764]
[1777851174785,58.89,78696.96,12.0,-0.00918,1e-05,1.86527]
[1777851179821,58.88,78689.12,12.0,-0.00921,1e-05,1.87046]
[1777851184857,58.86,78686.88,12.0,-0.00921,1e-05,1.87018]
[1777851189892,58.85,78686.82,12.0,-0.0092,1e-05,1.8678]
[1777851194932,58.83,78693.83,12.0,-0.00914,1e-05,1.8586]
[1777851200974,58.82,78677.97,12.0,-0.00922,1e-05,1.87106]
[1777851206008,58.8,78670.89,12.0,-0.00924,1e-05,1.87544]
[1777851211044,58.79,78671.87,12.0,-0.00921,1e-05,1.87022]
[1777851216079,58.77,78672.85,12.0,-0.00919,1e-05,1.8668]
[1777851221114,58.76,78672.35,12.0,-0.00918,1e-05,1.86484]
[1777851226149,58.74,78648.38,12.0,-0.0093,1e-05,1.88573]
[1777851231186,58.73,78644.82,12.0,-0.00931,1e-05,1.88659]
[1777851236223,58.71,78634.23,12.0,-0.00935,1e-05,1.89433]
[1777851241258,58.7,78633.56,12.0,-0.00934,1e-05,1.89229]
[1777851246293,58.68,78634.92,12.0,-0.00932,1e-05,1.88829]
[1777851248307,58.68,78659.36,12.0,-0.00918,1e-05,1.86344]
[1777851253342,58.66,78654.76,12.0,-0.00919,1e-05,1.86549]
[1777851258377,58.65,78655.57,12.0,-0.00917,1e-05,1.8623]
[1777851263413,58.63,78651.79,12.0,-0.00918,1e-05,1.86358]
[1777851268448,58.62,78640.63,12.0,-0.00923,1e-05,1.87201]
[1777851270462,58.61,78617.8,12.0,-0.00935,1e-05,1.89336]
[1777851275497,58.6,78613.44,12.0,-0.00935,1e-05,1.8937]
[1777851280531,58.58,78613.06,12.0,-0.00934,1e-05,1.8914]
[1777851285567,58.57,78613.62,12.0,-0.00932,1e-05,1.88822]
[1777851290602,58.55,78616.52,12.0,-0.00929,1e-05,1.8828]
[1777851295637,58.54,78615.07,12.0,-0.00929,1e-05,1.88169]
[1777851300672,58.52,78611.13,12.0,-0.00929,1e-05,1.88306]
[1777851305707,58.51,78604.8,12.0,-0.00932,1e-05,1.88672]
[1777851310742,58.5,78603.74,12.0,-0.00931,1e-05,1.88523]
[1777851315777,58.48,78602.77,12.0,-0.0093,1e-05,1.88366]
[1777851320812,58.47,78618.8,12.0,-0.00919,1e-05,1.86551]
[1777851322826,58.46,78639.9,12.0,-0.00907,1e-05,1.84413]
[1777851327861,58.45,78632.5,12.0,-0.0091,1e-05,1.84916]
[1777851332896,58.44,78626.27,12.0,-0.00912,1e-05,1.85174]
[1777851337931,58.42,78626.44,12.0,-0.0091,1e-05,1.84937]
[1777851342966,58.41,78629.55,12.0,-0.00907,1e-05,1.84418]
[1777851348000,58.4,78628.63,12.0,-0.00907,1e-05,1.84292]
[1777851353036,58.39,78637.35,12.0,-0.00901,1e-05,1.83238]
[1777851358071,58.37,78631.18,12.0,-0.00903,1e-05,1.83625]
[1777851362336,58.37,78631.57,12.0,-0.00902,1e-05,1.83462]
[1777851362406,58.36,78631.83,12.0,-0.00901,1e-05,1.83354]
[1777851363336,58.36,78631.83,12.0,-0.00901,1e-05,1.83354]
[1777851363564,58.36,78631.79,12.0,-0.00901,1e-05,1.83368]
[1777851369150,58.35,78622.76,12.0,-0.00905,1e-05,1.84031]
[1777851375194,58.34,78623.27,12.0,-0.00904,1e-05,1.83728]
[1777851380229,58.32,78623.27,12.0,-0.00902,1e-05,1.83479]
[1777851385264,58.31,78622.37,12.0,-0.00902,1e-05,1.83361]
[1777851390299,58.3,78605.21,12.0,-0.0091,1e-05,1.84809]
[1777851395333,58.28,78605.78,12.0,-0.00908,1e-05,1.84415]
[1777851401376,58.27,78605.44,12.0,-0.00907,1e-05,1.84195]
[1777851406412,58.26,78602.95,12.0,-0.00907,1e-05,1.84228]
[1777851411447,58.24,78594.1,12.0,-0.00911,1e-05,1.84875]
[1777851416482,58.23,78594.28,12.0,-0.00909,1e-05,1.84644]
[1777851421517,58.22,78596.19,12.0,-0.00907,1e-05,1.84247]
[1777851426552,58.21,78597.16,12.0,-0.00905,1e-05,1.83947]
[1777851431587,58.2,78596.66,12.0,-0.00904,1e-05,1.83791]
[1777851436622,58.18,78595.38,12.0,-0.00904,1e-05,1.83711]
[1777851441657,58.17,78595.04,12.0,-0.00903,1e-05,1.83542]
[1777851447699,58.16,78594.3,12.0,-0.00902,1e-05,1.83377]
[1777851452733,58.15,78581.18,12.0,-0.00908,1e-05,1.84326]
[1777851457769,58.14,78584.07,12.0,-0.00905,1e-05,1.83839]
[1777851462804,58.12,78586.9,12.0,-0.00902,1e-05,1.83366]
[1777851467839,58.11,78588.09,12.0,-0.00901,1e-05,1.83054]
[1777851472874,58.1,78603.2,12.0,-0.00891,1e-05,1.81412]
[1777851477912,58.09,78610.71,12.0,-0.00886,1e-05,1.80516]
[1777851482947,58.08,78616.47,12.0,-0.00882,1e-05,1.798]
[1777851487983,58.07,78622.37,12.0,-0.00878,1e-05,1.79078]
[1777851493018,58.06,78619.42,12.0,-0.00879,1e-05,1.79199]
[1777851498053,58.05,78618.95,12.0,-0.00878,1e-05,1.79086]
[1777851503088,58.04,78621.88,12.0,-0.00875,1e-05,1.78652]
[1777851506109,58.04,78647.1,12.0,-0.00861,1e-05,1.76189]
[1777851511144,58.03,78649.86,12.0,-0.00859,1e-05,1.75684]
[1777851516179,58.02,78653.37,12.0,-0.00856,1e-05,1.75233]
[1777851521215,58.02,78656.74,12.0,-0.00854,1e-05,1.74798]
[1777851526250,58.01,78655.19,12.0,-0.00854,1e-05,1.74826]
[1777851531287,58.0,78661.0,12.0,-0.0085,1e-05,1.74169]
[1777851536323,58.0,78675.85,12.0,-0.00842,1e-05,1.72683]
[1777851541357,57.99,78680.78,12.0,-0.00838,1e-05,1.7213]
[1777851546392,57.98,78671.67,12.0,-0.00843,1e-05,1.72857]
[1777851551427,57.98,78666.14,12.0,-0.00845,1e-05,1.73267]
[1777851556462,57.97,78667.14,12.0,-0.00844,1e-05,1.73071]
[1777851561497,57.97,78666.12,12.0,-0.00844,1e-05,1.73066]
[1777851566532,57.96,78663.79,12.0,-0.00845,1e-05,1.73181]
[1777851571567,57.95,78674.41,12.0,-0.00838,1e-05,1.71989]
[1777851576602,57.95,78672.78,12.0,-0.00838,1e-05,1.72049]
[1777851581637,57.94,78673.75,12.0,-0.00837,1e-05,1.71874]
[1777851586675,57.94,78677.5,12.0,-0.00835,1e-05,1.71465]
[1777851592722,57.93,78691.98,12.0,-0.00827,1e-05,1.70036]
[1777851597755,57.93,78685.88,12.0,-0.0083,1e-05,1.70525]
[1777851602790,57.92,78671.23,12.0,-0.00837,1e-05,1.71796]
[1777851608832,57.92,78672.04,12.0,-0.00836,1e-05,1.71624]
[1777851613867,57.91,78660.31,12.0,-0.00842,1e-05,1.72617]
[1777851618902,57.91,78665.93,12.0,-0.00838,1e-05,1.72011]
[1777851623937,57.9,78669.62,12.0,-0.00836,1e-05,1.71582]
[1777851628972,57.9,78672.4,12.0,-0.00834,1e-05,1.71244]
[1777851634007,57.89,78673.32,12.0,-0.00832,1e-05,1.70963]
[1777851639041,57.89,78676.04,12.0,-0.0083,1e-05,1.70636]
[1777851644077,57.88,78675.23,12.0,-0.0083,1e-05,1.70634]
[1777851649112,57.88,78675.63,12.0,-0.0083,1e-05,1.7052]
[1777851654147,57.87,78669.73,12.0,-0.00832,1e-05,1.70984]
[1777851659181,57.87,78670.75,12.0,-0.00831,1e-05,1.70809]
[1777851663210,57.87,78641.53,12.0,-0.00846,1e-05,1.73439]
[1777851668245,57.86,78633.94,12.0,-0.0085,1e-05,1.74037]
[1777851673280,57.85,78634.24,12.0,-0.00849,1e-05,1.739]
[1777851678315,57.85,78634.08,12.0,-0.00849,1e-05,1.73807]
[1777851683350,57.84,78634.12,12.0,-0.00848,1e-05,1.73697]
[1777851691406,57.83,78633.78,12.0,-0.00847,1e-05,1.73444]
[1777851696441,57.82,78633.56,12.0,-0.00846,1e-05,1.73363]
[1777851701476,57.82,78633.22,12.0,-0.00846,1e-05,1.73294]
[1777851706511,57.81,78638.78,12.0,-0.00842,1e-05,1.72678]
[1777851711546,57.8,78637.6,12.0,-0.00842,1e-05,1.72673]
[1777851717588,57.8,78637.85,12.0,-0.00842,1e-05,1.72538]
[1777851722622,57.79,78635.33,12.0,-0.00842,1e-05,1.72678]
[1777851727658,57.79,78636.73,12.0,-0.00841,1e-05,1.72455]
[1777851732694,57.78,78620.16,12.0,-0.00849,1e-05,1.73895]
[1777851737728,57.77,78617.92,12.0,-0.0085,1e-05,1.73999]
[1777851742764,57.77,78605.64,12.0,-0.00856,1e-05,1.75038]
[1777851747799,57.76,78606.2,12.0,-0.00855,1e-05,1.74873]
[1777851752834,57.76,78614.27,12.0,-0.00849,1e-05,1.73891]
[1777851757869,57.75,78606.51,12.0,-0.00853,1e-05,1.7451]
[1777851763911,57.74,78604.73,12.0,-0.00853,1e-05,1.74548]
[1777851768946,57.73,78607.24,12.0,-0.00851,1e-05,1.74209]
[1777851773981,57.73,78609.29,12.0,-0.0085,1e-05,1.73918]
[1777851779017,57.72,78618.81,12.0,-0.00844,1e-05,1.72934]
[1777851784052,57.72,78610.7,12.0,-0.00848,1e-05,1.73596]
[1777851789141,57.71,78612.26,12.0,-0.00847,1e-05,1.73376]
[1777851796135,57.7,78612.41,12.0,-0.00846,1e-05,1.73214]
[1777851801171,57.7,78611.64,12.0,-0.00846,1e-05,1.73196]
[1777851806205,57.69,78597.77,12.0,-0.00852,1e-05,1.74401]
[1777851811240,57.69,78584.0,12.0,-0.00859,1e-05,1.7547]
[1777851816276,57.68,78582.69,12.0,-0.00859,1e-05,1.7548]
[1777851821311,57.67,78585.24,12.0,-0.00857,1e-05,1.75125]
[1777851826346,57.67,78583.58,12.0,-0.00857,1e-05,1.75168]
[1777851831381,57.66,78586.35,12.0,-0.00855,1e-05,1.74795]
[1777851836417,57.65,78602.68,12.0,-0.00846,1e-05,1.73163]
[1777851841453,57.65,78614.66,12.0,-0.00839,1e-05,1.71959]
[1777851846488,57.64,78597.05,12.0,-0.00848,1e-05,1.73502]
[1777851851522,57.64,78596.82,12.0,-0.00847,1e-05,1.73423]
[1777851856564,57.63,78594.58,12.0,-0.00848,1e-05,1.73532]
[1777851862117,57.63,78595.94,12.0,-0.00847,1e-05,1.73325]
[1777851867640,57.62,78584.3,12.0,-0.00852,1e-05,1.74266]
[1777851872677,57.61,78583.92,12.0,-0.00851,1e-05,1.74077]
[1777851877713,57.61,78585.59,12.0,-0.0085,1e-05,1.73818]
[1777851882748,57.6,78581.34,12.0,-0.00851,1e-05,1.74093]
[1777851887783,57.59,78587.78,12.0,-0.00847,1e-05,1.73391]
[1777851892818,57.59,78582.36,12.0,-0.0085,1e-05,1.73801]
[1777851897853,57.58,78586.91,12.0,-0.00847,1e-05,1.73277]
[1777851902888,57.57,78573.96,12.0,-0.00853,1e-05,1.74392]
[1777851903542,57.57,78573.96,12.0,-0.00853,1e-05,1.74392]
[1777851903922,57.57,78534.61,12.0,-0.00874,1e-05,1.78119]
[1777851905133,57.59,78497.03,12.0,-0.00897,1e-05,1.82056]
[1777851905308,57.59,78497.03,12.0,-0.00897,1e-05,1.82056]
[1777851906034,57.59,78497.03,12.0,-0.00897,1e-05,1.82056]
[1777851906075,57.59,78488.85,12.0,-0.00902,1e-05,1.82868]
[1777851906925,57.59,78488.85,12.0,-0.00902,1e-05,1.82868]
[1777851906941,57.59,78489.52,12.0,-0.00901,1e-05,1.82766]
[1777851907948,57.59,78510.41,12.0,-0.00889,1e-05,1.80757]
[1777851908956,57.59,78535.66,12.0,-0.00876,1e-05,1.78353]
[1777851910501,57.59,78540.81,12.0,-0.00873,1e-05,1.77862]
[1777851910971,57.59,78540.89,12.0,-0.00873,1e-05,1.77855]
[1777851912302,57.59,78551.04,12.0,-0.00867,1e-05,1.76861]
[1777851912986,57.59,78558.4,12.0,-0.00863,1e-05,1.76194]
[1777851916319,57.6,78556.32,12.0,-0.00865,1e-05,1.76486]
[1777851917014,57.6,78555.69,12.0,-0.00865,1e-05,1.7652]
[1777851918082,57.6,78555.69,12.0,-0.00865,1e-05,1.7652]
[1777851918115,57.6,78551.19,12.0,-0.00867,1e-05,1.76922]
[1777851918506,57.6,78551.19,12.0,-0.00867,1e-05,1.76922]
[1777851919028,57.6,78544.99,12.0,-0.00871,1e-05,1.77485]
[1777851924063,57.59,78539.96,12.0,-0.00873,1e-05,1.77827]
[1777851929098,57.58,78528.73,12.0,-0.00878,1e-05,1.78761]
[1777851930641,57.58,78521.26,12.0,-0.00882,1e-05,1.79448]
[1777851931113,57.58,78504.57,12.0,-0.00891,1e-05,1.80937]
[1777851936149,57.59,78499.35,12.0,-0.00894,1e-05,1.81583]
[1777851941184,57.59,78495.89,12.0,-0.00897,1e-05,1.82028]
[1777851946221,57.6,78497.19,12.0,-0.00897,1e-05,1.8201]
[1777851951256,57.6,78504.63,12.0,-0.00893,1e-05,1.81395]
[1777851956779,57.61,78512.74,12.0,-0.00889,1e-05,1.80703]
[1777851962790,57.62,78512.64,12.0,-0.0089,1e-05,1.80865]
[1777851968392,57.63,78516.03,12.0,-0.00889,1e-05,1.80705]
[1777851973426,57.64,78528.72,12.0,-0.00883,1e-05,1.79605]
[1777851978462,57.64,78536.22,12.0,-0.00879,1e-05,1.79017]
[1777851981515,57.65,78546.99,12.0,-0.00874,1e-05,1.78042]
[1777851981529,57.65,78548.05,12.0,-0.00873,1e-05,1.7797]
[1777851987525,57.64,78562.17,12.0,-0.00865,1e-05,1.76467]
[1777851992560,57.63,78560.28,12.0,-0.00865,1e-05,1.76405]
[1777851998394,57.63,78561.94,12.0,-0.00863,1e-05,1.76149]
[1777851998519,57.62,78563.92,12.0,-0.00862,1e-05,1.75937]
[1777851998603,57.62,78555.39,12.0,-0.00866,1e-05,1.76721]
[1777851999350,57.62,78555.39,12.0,-0.00866,1e-05,1.76721]
[1777852000251,57.62,78555.39,12.0,-0.00866,1e-05,1.76721]
[1777851999610,57.62,78540.1,12.0,-0.00875,1e-05,1.78207]
[1777852000617,57.62,78538.74,12.0,-0.00875,1e-05,1.78309]
[1777852003027,57.63,78539.02,12.0,-0.00876,1e-05,1.78338]
[1777852003128,57.63,78540.42,12.0,-0.00875,1e-05,1.78233]
[1777852004097,57.63,78540.42,12.0,-0.00875,1e-05,1.78233]
[1777852004132,57.63,78543.41,12.0,-0.00873,1e-05,1.7792]
[1777852009080,57.63,78547.26,12.0,-0.00872,1e-05,1.77641]
[1777852009181,57.63,78550.21,12.0,-0.0087,1e-05,1.7742]
[1777852009901,57.63,78550.21,12.0,-0.0087,1e-05,1.7742]
[1777852009938,57.63,78550.33,12.0,-0.0087,1e-05,1.77382]
[1777852010706,57.63,78550.33,12.0,-0.0087,1e-05,1.77382]
[1777852010807,57.63,78550.89,12.0,-0.0087,1e-05,1.77328]
[1777852011590,57.63,78550.89,12.0,-0.0087,1e-05,1.77328]
[1777852012013,57.63,78550.89,12.0,-0.0087,1e-05,1.77328]
[1777852021766,57.62,78569.28,12.0,-0.00859,1e-05,1.75366]
[1777852026799,57.61,78572.86,12.0,-0.00856,1e-05,1.74915]
[1777852031834,57.61,78585.85,12.0,-0.00849,1e-05,1.73588]
[1777852036869,57.6,78585.84,12.0,-0.00848,1e-05,1.73488]
[1777852041906,57.59,78570.75,12.0,-0.00855,1e-05,1.748]
[1777852046941,57.59,78576.45,12.0,-0.00852,1e-05,1.74133]
[1777852051975,57.58,78576.64,12.0,-0.0085,1e-05,1.73891]
[1777852057011,57.57,78576.12,12.0,-0.0085,1e-05,1.73836]
[1777852057411,57.57,78576.12,12.0,-0.0085,1e-05,1.73836]
[1777852058018,57.58,78569.55,12.0,-0.00854,1e-05,1.74487]
[1777852062295,57.58,78560.44,12.0,-0.00859,1e-05,1.75445]
[1777852062307,57.58,78560.46,12.0,-0.00859,1e-05,1.75476]
[1777852063086,57.58,78560.46,12.0,-0.00859,1e-05,1.75476]
[1777852063111,57.58,78558.2,12.0,-0.00861,1e-05,1.75665]
[1777852067300,57.59,78557.97,12.0,-0.00861,1e-05,1.75783]
[1777852067323,57.59,78558.95,12.0,-0.00861,1e-05,1.75722]
[1777852073353,57.58,78563.0,12.0,-0.00858,1e-05,1.75221]
[1777852073835,57.58,78564.25,12.0,-0.00857,1e-05,1.7508]
[1777852079166,57.58,78582.59,12.0,-0.00847,1e-05,1.73289]
[1777852084204,57.57,78577.92,12.0,-0.00849,1e-05,1.73626]
[1777852089236,57.57,78577.9,12.0,-0.00848,1e-05,1.73526]
[1777852094013,57.56,78566.98,12.0,-0.00854,1e-05,1.74465]
[1777852094271,57.56,78566.78,12.0,-0.00854,1e-05,1.74462]
[1777852099306,57.57,78566.48,12.0,-0.00855,1e-05,1.74659]
[1777852102963,57.57,78574.48,12.0,-0.00851,1e-05,1.73977]
[1777852103333,57.58,78574.25,12.0,-0.00851,1e-05,1.74068]
[1777852103643,57.58,78574.25,12.0,-0.00851,1e-05,1.74068]
[1777852104341,57.58,78574.36,12.0,-0.00852,1e-05,1.74092]
[1777852109376,57.59,78573.52,12.0,-0.00853,1e-05,1.74344]
[1777852114411,57.6,78568.62,12.0,-0.00856,1e-05,1.74855]
[1777852119447,57.61,78560.16,12.0,-0.00861,1e-05,1.75811]
[1777852124482,57.62,78561.07,12.0,-0.00862,1e-05,1.75883]
[1777852129517,57.63,78565.23,12.0,-0.0086,1e-05,1.75651]
[1777852134552,57.64,78566.22,12.0,-0.00861,1e-05,1.75718]
[1777852139587,57.65,78566.47,12.0,-0.00862,1e-05,1.75854]
[1777852144621,57.66,78565.59,12.0,-0.00863,1e-05,1.76095]
[1777852150664,57.67,78565.29,12.0,-0.00864,1e-05,1.76311]
[1777852155699,57.68,78559.58,12.0,-0.00868,1e-05,1.77004]
[1777852160735,57.69,78559.12,12.0,-0.00869,1e-05,1.77196]
[1777852165770,57.69,78566.1,12.0,-0.00866,1e-05,1.76686]
[1777852170805,57.7,78563.08,12.0,-0.00869,1e-05,1.77123]
[1777852175840,57.71,78562.8,12.0,-0.00869,1e-05,1.77178]
[1777852180875,57.72,78570.08,12.0,-0.00866,1e-05,1.76636]
[1777852185910,57.73,78571.69,12.0,-0.00866,1e-05,1.76635]
[1777852190945,57.74,78569.83,12.0,-0.00868,1e-05,1.76962]
[1777852195980,57.75,78570.75,12.0,-0.00868,1e-05,1.77023]
[1777852201021,57.76,78575.12,12.0,-0.00867,1e-05,1.76756]
[1777852206060,57.77,78574.57,12.0,-0.00868,1e-05,1.76955]
[1777852211095,57.78,78574.73,12.0,-0.00869,1e-05,1.77115]
[1777852216129,57.78,78574.85,12.0,-0.00869,1e-05,1.77249]
[1777852221444,57.79,78572.47,12.0,-0.00871,1e-05,1.7759]
[1777852222172,57.79,78536.13,12.0,-0.00891,1e-05,1.81097]
[1777852227207,57.8,78535.75,12.0,-0.00892,1e-05,1.81269]
[1777852232242,57.81,78525.1,12.0,-0.00898,1e-05,1.82284]
[1777852237277,57.81,78537.62,12.0,-0.00892,1e-05,1.81177]
[1777852242312,57.82,78537.28,12.0,-0.00893,1e-05,1.8132]
[1777852243321,57.82,78556.41,12.0,-0.00882,1e-05,1.79502]
[1777852248356,57.83,78550.78,12.0,-0.00886,1e-05,1.80165]
[1777852253390,57.83,78545.27,12.0,-0.0089,1e-05,1.80813]
[1777852258426,57.84,78541.12,12.0,-0.00893,1e-05,1.81328]
[1777852263463,57.85,78530.88,12.0,-0.00899,1e-05,1.82425]
[1777852268498,57.85,78530.47,12.0,-0.009,1e-05,1.82563]
[1777852273534,57.86,78529.73,12.0,-0.00901,1e-05,1.82736]
[1777852278569,57.86,78531.38,12.0,-0.00901,1e-05,1.82676]
[1777852283610,57.87,78535.02,12.0,-0.00899,1e-05,1.82422]
[1777852286632,57.87,78555.08,12.0,-0.00888,1e-05,1.80549]
[1777852291667,57.88,78565.28,12.0,-0.00883,1e-05,1.79572]
[1777852296704,57.89,78567.83,12.0,-0.00882,1e-05,1.79455]
[1777852301739,57.9,78567.48,12.0,-0.00883,1e-05,1.79616]
[1777852307781,57.9,78567.53,12.0,-0.00884,1e-05,1.79763]
[1777852312816,57.91,78566.8,12.0,-0.00885,1e-05,1.79957]
[1777852317851,57.92,78566.52,12.0,-0.00886,1e-05,1.80106]
[1777852322886,57.93,78571.49,12.0,-0.00884,1e-05,1.79752]
[1777852327921,57.93,78569.48,12.0,-0.00885,1e-05,1.80068]
[1777852332956,57.94,78564.45,12.0,-0.00889,1e-05,1.80667]
[1777852337991,57.95,78563.26,12.0,-0.0089,1e-05,1.80895]
[1777852343026,57.95,78562.59,12.0,-0.00891,1e-05,1.81072]
[1777852348060,57.96,78546.3,12.0,-0.00901,1e-05,1.82751]
[1777852353104,57.97,78546.38,12.0,-0.00901,1e-05,1.82718]
[1777852358138,57.97,78553.72,12.0,-0.00897,1e-05,1.82107]
[1777852364181,57.98,78556.24,12.0,-0.00897,1e-05,1.81988]
[1777852369217,57.98,78557.67,12.0,-0.00896,1e-05,1.81954]
[1777852374251,57.99,78556.73,12.0,-0.00897,1e-05,1.82149]
[1777852379287,58.0,78558.32,12.0,-0.00897,1e-05,1.82099]
[1777852384322,58.0,78557.68,12.0,-0.00898,1e-05,1.82285]
[1777852389357,58.01,78557.45,12.0,-0.00899,1e-05,1.82409]
[1777852394391,58.02,78567.17,12.0,-0.00894,1e-05,1.81576]
[1777852399548,58.02,78568.28,12.0,-0.00894,1e-05,1.81556]
[1777852405469,58.03,78570.77,12.0,-0.00893,1e-05,1.81466]
[1777852410503,58.04,78572.56,12.0,-0.00893,1e-05,1.81401]
[1777852415539,58.04,78575.97,12.0,-0.00891,1e-05,1.8106]
[1777852421580,58.05,78578.2,12.0,-0.00891,1e-05,1.80978]
[1777852426616,58.06,78578.76,12.0,-0.00891,1e-05,1.81034]
[1777852431654,58.06,78581.45,12.0,-0.0089,1e-05,1.80886]
[1777852436689,58.07,78581.61,12.0,-0.00891,1e-05,1.8098]
[1777852441724,58.08,78577.22,12.0,-0.00894,1e-05,1.81509]
[1777852447766,58.08,78577.96,12.0,-0.00894,1e-05,1.8156]
[1777852452801,58.09,78578.01,12.0,-0.00894,1e-05,1.81655]
[1777852457836,58.09,78578.0,12.0,-0.00895,1e-05,1.81755]
[1777852462870,58.1,78571.67,12.0,-0.00899,1e-05,1.82462]
[1777852467915,58.11,78568.65,12.0,-0.00901,1e-05,1.82843]
[1777852472945,58.11,78576.6,12.0,-0.00897,1e-05,1.82045]
[1777852477980,58.12,78576.52,12.0,-0.00897,1e-05,1.82145]
[1777852483015,58.12,78573.06,12.0,-0.009,1e-05,1.8257]
[1777852488050,58.13,78573.77,12.0,-0.009,1e-05,1.82591]
[1777852494093,58.13,78573.47,12.0,-0.00901,1e-05,1.82725]
[1777852499128,58.14,78576.24,12.0,-0.009,1e-05,1.82547]
[1777852504163,58.14,78577.11,12.0,-0.009,1e-05,1.82551]
[1777852509197,58.15,78578.85,12.0,-0.00899,1e-05,1.82472]
[1777852514233,58.15,78579.22,12.0,-0.00899,1e-05,1.82524]
[1777852519267,58.16,78581.85,12.0,-0.00898,1e-05,1.82358]
[1777852524303,58.16,78578.3,12.0,-0.00901,1e-05,1.82787]
[1777852529340,58.17,78577.89,12.0,-0.00902,1e-05,1.82912]
[1777852534377,58.17,78577.87,12.0,-0.00902,1e-05,1.82876]
[1777852542433,58.18,78578.99,12.0,-0.00902,1e-05,1.82903]
[1777852547837,58.19,78579.49,12.0,-0.00902,1e-05,1.82922]
[1777852553411,58.19,78579.47,12.0,-0.00902,1e-05,1.83041]
[1777852558545,58.2,78578.77,12.0,-0.00903,1e-05,1.83209]
[1777852563581,58.2,78578.79,12.0,-0.00904,1e-05,1.83289]
[1777852565594,58.2,78559.76,12.0,-0.00915,1e-05,1.85169]
[1777852570630,58.21,78558.82,12.0,-0.00916,1e-05,1.85324]
[1777852575664,58.21,78559.7,12.0,-0.00915,1e-05,1.85303]
[1777852581706,58.22,78559.85,12.0,-0.00916,1e-05,1.85365]
[1777852585735,58.22,78505.42,12.0,-0.00947,1e-05,1.90796]
[1777852590769,58.22,78507.13,12.0,-0.00946,1e-05,1.9064]
[1777852595819,58.22,78525.68,12.0,-0.00935,1e-05,1.88688]
[1777852600853,58.22,78540.14,12.0,-0.00927,1e-05,1.87307]
[1777852605888,58.23,78542.11,12.0,-0.00926,1e-05,1.87164]
[1777852610923,58.23,78542.2,12.0,-0.00927,1e-05,1.87209]
[1777852615958,58.23,78541.86,12.0,-0.00927,1e-05,1.87296]
[1777852620994,58.24,78542.38,12.0,-0.00927,1e-05,1.87298]
[1777852626029,58.24,78543.11,12.0,-0.00927,1e-05,1.87281]
[1777852631064,58.24,78547.15,12.0,-0.00925,1e-05,1.86941]
[1777852636100,58.25,78547.05,12.0,-0.00925,1e-05,1.8701]
[1777852641137,58.25,78555.33,12.0,-0.00921,1e-05,1.86257]
[1777852646176,58.25,78551.65,12.0,-0.00923,1e-05,1.86682]
[1777852651211,58.26,78548.35,12.0,-0.00925,1e-05,1.86942]
[1777852656246,58.26,78541.63,12.0,-0.00929,1e-05,1.8766]
[1777852661281,58.26,78541.52,12.0,-0.0093,1e-05,1.87722]
[1777852666316,58.27,78540.98,12.0,-0.0093,1e-05,1.87827]
[1777852672358,58.27,78540.9,12.0,-0.00931,1e-05,1.87896]
[1777852677394,58.27,78541.84,12.0,-0.0093,1e-05,1.87855]
[1777852682428,58.28,78541.93,12.0,-0.00931,1e-05,1.87897]
[1777852687463,58.28,78542.49,12.0,-0.00931,1e-05,1.87893]
[1777852692500,58.28,78549.26,12.0,-0.00927,1e-05,1.8728]
[1777852697534,58.28,78544.14,12.0,-0.0093,1e-05,1.87839]
[1777852702569,58.29,78544.09,12.0,-0.00931,1e-05,1.87895]
[1777852707604,58.29,78543.5,12.0,-0.00931,1e-05,1.88003]
[1777852712639,58.29,78542.2,12.0,-0.00932,1e-05,1.88055]
[1777852717674,58.3,78546.37,12.0,-0.0093,1e-05,1.87704]
[1777852722708,58.3,78547.15,12.0,-0.00929,1e-05,1.87681]
[1777852727743,58.3,78545.54,12.0,-0.00931,1e-05,1.87892]
[1777852732779,58.31,78545.38,12.0,-0.00931,1e-05,1.87959]
[1777852739828,58.31,78547.74,12.0,-0.0093,1e-05,1.87798]
[1777852744862,58.31,78551.47,12.0,-0.00928,1e-05,1.87484]
[1777852751912,58.32,78551.79,12.0,-0.00928,1e-05,1.87528]
[1777852756947,58.32,78553.06,12.0,-0.00928,1e-05,1.87455]
[1777852761982,58.32,78553.4,12.0,-0.00928,1e-05,1.87474]
[1777852767017,58.33,78558.44,12.0,-0.00926,1e-05,1.87031]
[1777852768042,58.33,78558.44,12.0,-0.00926,1e-05,1.87031]
[1777852768108,58.33,78561.62,12.0,-0.00924,1e-05,1.8673]
[1777852774065,58.31,78562.18,12.0,-0.00921,1e-05,1.86273]
[1777852779100,58.3,78562.03,12.0,-0.0092,1e-05,1.86061]
[1777852784135,58.28,78556.21,12.0,-0.00922,1e-05,1.86402]
[1777852792191,58.26,78560.34,12.0,-0.00918,1e-05,1.85634]
[1777852797227,58.25,78560.29,12.0,-0.00917,1e-05,1.85416]
[1777852800248,58.24,78563.04,12.0,-0.00914,1e-05,1.85015]
[1777852802262,58.24,78557.09,12.0,-0.00917,1e-05,1.85509]
[1777852806290,58.23,78536.26,12.0,-0.00928,1e-05,1.87372]
[1777852811328,58.21,78535.57,12.0,-0.00927,1e-05,1.87199]
[1777852816363,58.2,78523.93,12.0,-0.00932,1e-05,1.88107]
[1777852821398,58.19,78530.19,12.0,-0.00927,1e-05,1.8725]
[1777852825426,58.17,78510.39,12.0,-0.00938,1e-05,1.89014]
[1777852830460,58.16,78516.97,12.0,-0.00932,1e-05,1.88102]
[1777852835501,58.15,78496.93,12.0,-0.00942,1e-05,1.89717]
[1777852837510,58.14,78475.01,12.0,-0.00954,1e-05,1.91807]
[1777852842550,58.12,78454.5,12.0,-0.00964,1e-05,1.93587]
[1777852845570,58.11,78487.79,12.0,-0.00944,1e-05,1.90059]
[1777852851122,58.1,78492.54,12.0,-0.0094,1e-05,1.89374]
[1777852857097,58.08,78475.13,12.0,-0.00948,1e-05,1.90799]
[1777852862408,58.06,78465.47,12.0,-0.00952,1e-05,1.91441]
[1777852868225,58.05,78475.9,12.0,-0.00944,1e-05,1.90118]
[1777852871818,58.04,78455.21,12.0,-0.00955,1e-05,1.91986]
[1777852877285,58.02,78444.58,12.0,-0.0096,1e-05,1.92722]
[1777852882847,57.97,78447.34,12.0,-0.00953,1e-05,1.91576]
[1777852886875,57.96,78474.14,12.0,-0.00936,1e-05,1.88668]
[1777852891910,57.94,78487.99,12.0,-0.00926,1e-05,1.86875]
[1777852896945,57.93,78485.15,12.0,-0.00926,1e-05,1.86924]
[1777852901980,57.91,78477.88,12.0,-0.00929,1e-05,1.87406]
[1777852907015,57.9,78486.29,12.0,-0.00923,1e-05,1.86344]
[1777852912052,57.89,78504.29,12.0,-0.00912,1e-05,1.84353]
[1777852917087,57.88,78507.14,12.0,-0.00909,1e-05,1.83872]
[1777852922122,57.86,78510.4,12.0,-0.00906,1e-05,1.8335]
[1777852925143,57.86,78488.34,12.0,-0.00918,1e-05,1.8539]
[1777852930178,57.84,78496.03,12.0,-0.00912,1e-05,1.84421]
[1777852935213,57.83,78508.37,12.0,-0.00904,1e-05,1.8301]
[1777852940248,57.82,78504.11,12.0,-0.00905,1e-05,1.83231]
[1777852945282,57.81,78506.36,12.0,-0.00903,1e-05,1.82818]
[1777852950318,57.8,78503.61,12.0,-0.00903,1e-05,1.82893]
[1777852955352,57.79,78502.81,12.0,-0.00902,1e-05,1.82656]
[1777852961235,57.78,78492.72,12.0,-0.00907,1e-05,1.83484]
[1777852966326,57.76,78502.77,12.0,-0.009,1e-05,1.82238]
[1777852971645,57.76,78521.54,12.0,-0.00888,1e-05,1.80284]
[1777852977507,57.74,78508.52,12.0,-0.00894,1e-05,1.81308]
[1777852982544,57.73,78510.05,12.0,-0.00893,1e-05,1.80984]
[1777852987579,57.72,78497.44,12.0,-0.00899,1e-05,1.82029]
[1777852992614,57.71,78483.42,12.0,-0.00905,1e-05,1.83205]
[1777852997649,57.7,78485.44,12.0,-0.00903,1e-05,1.82816]
[1777853002684,57.69,78485.02,12.0,-0.00902,1e-05,1.82668]
[1777853007719,57.68,78486.33,12.0,-0.00901,1e-05,1.82353]
[1777853012754,57.67,78490.35,12.0,-0.00897,1e-05,1.81657]
[1777853017789,57.66,78485.48,12.0,-0.00898,1e-05,1.81951]
[1777853022824,57.65,78487.51,12.0,-0.00896,1e-05,1.81574]
[1777853027860,57.64,78492.39,12.0,-0.00893,1e-05,1.80925]
[1777853032898,57.63,78498.02,12.0,-0.00888,1e-05,1.80212]
[1777853037933,57.62,78486.7,12.0,-0.00894,1e-05,1.81141]
[1777853042976,57.61,78457.57,12.0,-0.00909,1e-05,1.8381]
[1777853048006,57.57,78461.79,12.0,-0.00904,1e-05,1.8285]
[1777853053039,57.56,78465.1,12.0,-0.00901,1e-05,1.82341]
[1777853058074,57.55,78476.7,12.0,-0.00893,1e-05,1.80999]
[1777853063109,57.54,78470.32,12.0,-0.00896,1e-05,1.81452]
[1777853068144,57.53,78473.04,12.0,-0.00893,1e-05,1.81017]
[1777853070349,57.53,78470.82,12.0,-0.00894,1e-05,1.812]
[1777853070435,57.53,78471.01,12.0,-0.00894,1e-05,1.81147]
[1777853076199,57.54,78482.59,12.0,-0.00888,1e-05,1.80051]
[1777853081235,57.54,78483.14,12.0,-0.00888,1e-05,1.80126]
[1777853086270,57.55,78485.77,12.0,-0.00888,1e-05,1.79999]
[1777853091305,57.56,78493.7,12.0,-0.00884,1e-05,1.79365]
[1777853096339,57.57,78485.78,12.0,-0.00889,1e-05,1.80261]
[1777853101376,57.57,78487.98,12.0,-0.00888,1e-05,1.80173]
[1777853106412,57.58,78492.68,12.0,-0.00887,1e-05,1.79844]
[1777853111448,57.59,78501.1,12.0,-0.00883,1e-05,1.79164]
[1777853116483,57.6,78502.63,12.0,-0.00883,1e-05,1.79148]
[1777853121518,57.6,78500.03,12.0,-0.00885,1e-05,1.79528]
[1777853126556,57.61,78497.47,12.0,-0.00887,1e-05,1.79901]
[1777853131609,57.62,78501.76,12.0,-0.00885,1e-05,1.7949]
[1777853136644,57.63,78501.04,12.0,-0.00886,1e-05,1.79685]
[1777853141792,57.63,78504.3,12.0,-0.00884,1e-05,1.79471]
[1777853147640,57.64,78515.7,12.0,-0.00879,1e-05,1.78531]
[1777853152755,57.65,78525.25,12.0,-0.00875,1e-05,1.77778]
[1777853155777,57.66,78544.82,12.0,-0.00864,1e-05,1.76004]
[1777853161429,57.66,78536.92,12.0,-0.00869,1e-05,1.76873]
[1777853166877,57.67,78531.08,12.0,-0.00874,1e-05,1.77628]
[1777853171912,57.68,78531.1,12.0,-0.00875,1e-05,1.77767]
[1777853176947,57.69,78530.11,12.0,-0.00876,1e-05,1.78001]
[1777853181982,57.7,78531.85,12.0,-0.00876,1e-05,1.77974]
[1777853187017,57.71,78531.17,12.0,-0.00877,1e-05,1.78178]
[1777853192053,57.72,78530.26,12.0,-0.00878,1e-05,1.78282]
[1777853197088,57.72,78530.99,12.0,-0.00878,1e-05,1.78351]
[1777853202123,57.73,78529.73,12.0,-0.00879,1e-05,1.78608]
[1777853207158,57.74,78529.99,12.0,-0.0088,1e-05,1.78719]
[1777853212193,57.75,78528.88,12.0,-0.00881,1e-05,1.7896]
[1777853217228,57.76,78531.88,12.0,-0.0088,1e-05,1.78807]
[1777853222263,57.76,78528.11,12.0,-0.00883,1e-05,1.79329]
[1777853225284,57.77,78548.29,12.0,-0.00873,1e-05,1.77483]
[1777853230318,57.78,78553.02,12.0,-0.00871,1e-05,1.77182]
[1777853235354,57.79,78556.42,12.0,-0.0087,1e-05,1.77011]
[1777853240403,57.8,78555.66,12.0,-0.00871,1e-05,1.77233]
[1777853245438,57.81,78557.8,12.0,-0.00871,1e-05,1.77178]
[1777853249470,57.81,78528.35,12.0,-0.00888,1e-05,1.80107]
[1777853254504,57.82,78521.62,12.0,-0.00892,1e-05,1.80751]
[1777853258533,57.82,78501.78,12.0,-0.00903,1e-05,1.82766]
[1777853263567,57.83,78501.46,12.0,-0.00904,1e-05,1.82892]
[1777853268604,57.84,78514.54,12.0,-0.00897,1e-05,1.81719]
[1777853273639,57.84,78506.31,12.0,-0.00902,1e-05,1.82617]
[1777853278673,57.85,78507.4,12.0,-0.00902,1e-05,1.82605]
[1777853283709,57.85,78504.04,12.0,-0.00905,1e-05,1.83022]
[1777853288744,57.86,78506.45,12.0,-0.00904,1e-05,1.82877]
[1777853293779,57.86,78514.72,12.0,-0.009,1e-05,1.82166]
[1777853298814,57.87,78513.52,12.0,-0.00901,1e-05,1.82377]
[1777853303849,57.87,78512.76,12.0,-0.00902,1e-05,1.82543]
[1777853308884,57.88,78501.44,12.0,-0.00909,1e-05,1.83732]
[1777853313919,57.88,78500.56,12.0,-0.00909,1e-05,1.83774]
[1777853318954,57.89,78507.78,12.0,-0.00905,1e-05,1.83149]
[1777853323989,57.89,78514.64,12.0,-0.00902,1e-05,1.8257]
[1777853329025,57.9,78520.25,12.0,-0.00899,1e-05,1.82119]
[1777853335067,57.9,78518.55,12.0,-0.00901,1e-05,1.82397]
[1777853340102,57.91,78519.77,12.0,-0.00901,1e-05,1.82372]
[1777853345137,57.92,78514.96,12.0,-0.00904,1e-05,1.82932]
[1777853350342,57.92,78515.63,12.0,-0.00904,1e-05,1.82939]
[1777853356219,57.93,78515.65,12.0,-0.00905,1e-05,1.83061]
[1777853361256,57.93,78515.31,12.0,-0.00906,1e-05,1.83182]
[1777853366293,57.94,78516.98,12.0,-0.00905,1e-05,1.83106]
[1777853369904,57.94,78511.31,12.0,-0.00909,1e-05,1.8371]
[1777853370293,57.94,78511.31,12.0,-0.00909,1e-05,1.8371]
[1777853370325,57.94,78481.01,12.0,-0.00926,1e-05,1.86704]
[1777853375363,57.94,78462.45,12.0,-0.00936,1e-05,1.88465]
[1777853380397,57.95,78459.36,12.0,-0.00938,1e-05,1.88812]
[1777853385407,57.95,78449.67,12.0,-0.00944,1e-05,1.89811]
[1777853385432,57.95,78449.2,12.0,-0.00944,1e-05,1.8987]
[1777853390467,57.93,78452.67,12.0,-0.00941,1e-05,1.89261]
[1777853395503,57.92,78461.25,12.0,-0.00934,1e-05,1.88151]
[1777853400538,57.9,78468.65,12.0,-0.00929,1e-05,1.87176]
[1777853405572,57.89,78460.96,12.0,-0.00932,1e-05,1.87701]
[1777853410608,57.88,78463.5,12.0,-0.00929,1e-05,1.87209]
[1777853415644,57.86,78466.77,12.0,-0.00926,1e-05,1.86657]
[1777853420679,57.85,78469.84,12.0,-0.00923,1e-05,1.86129]
[1777853425729,57.84,78482.3,12.0,-0.00915,1e-05,1.84682]
[1777853430764,57.83,78481.85,12.0,-0.00914,1e-05,1.84519]
[1777853435799,57.82,78481.56,12.0,-0.00912,1e-05,1.84218]
[1777853440835,57.8,78482.27,12.0,-0.0091,1e-05,1.83946]
[1777853445870,57.79,78486.08,12.0,-0.00907,1e-05,1.83376]
[1777853450905,57.78,78492.43,12.0,-0.00903,1e-05,1.82563]
[1777853455940,57.77,78495.65,12.0,-0.009,1e-05,1.82066]
[1777853460975,57.76,78495.56,12.0,-0.00899,1e-05,1.81894]
[1777853466010,57.75,78494.73,12.0,-0.00898,1e-05,1.81792]
[1777853471046,57.74,78498.83,12.0,-0.00895,1e-05,1.81217]
[1777853476085,57.73,78486.42,12.0,-0.00901,1e-05,1.82246]
[1777853481119,57.72,78473.48,12.0,-0.00907,1e-05,1.83322]
[1777853486154,57.71,78474.39,12.0,-0.00905,1e-05,1.83042]
[1777853491189,57.7,78474.91,12.0,-0.00904,1e-05,1.82678]
[1777853496224,57.69,78473.16,12.0,-0.00903,1e-05,1.82663]
[1777853501259,57.67,78476.45,12.0,-0.00901,1e-05,1.8216]
[1777853506294,57.66,78476.55,12.0,-0.009,1e-05,1.81971]
[1777853511329,57.65,78475.0,12.0,-0.00899,1e-05,1.81946]
[1777853516365,57.64,78462.77,12.0,-0.00905,1e-05,1.82961]
[1777853521400,57.63,78452.37,12.0,-0.0091,1e-05,1.83793]
[1777853526435,57.62,78446.38,12.0,-0.00912,1e-05,1.84188]
[1777853531470,57.61,78447.48,12.0,-0.00911,1e-05,1.83883]
[1777853536505,57.6,78447.99,12.0,-0.00909,1e-05,1.83637]
[1777853541541,57.59,78443.17,12.0,-0.00911,1e-05,1.83914]
[1777853546574,57.57,78444.27,12.0,-0.00909,1e-05,1.83567]
[1777853551610,57.56,78443.48,12.0,-0.00908,1e-05,1.83324]
[1777853556646,57.55,78443.38,12.0,-0.00907,1e-05,1.83139]
[1777853561681,57.54,78438.13,12.0,-0.00909,1e-05,1.83459]
[1777853566716,57.53,78433.61,12.0,-0.0091,1e-05,1.83703]
[1777853571754,57.52,78443.8,12.0,-0.00903,1e-05,1.82505]
[1777853573768,57.51,78469.49,12.0,-0.00888,1e-05,1.79933]
[1777853578803,57.5,78477.54,12.0,-0.00883,1e-05,1.79]
[1777853583838,57.5,78468.63,12.0,-0.00887,1e-05,1.79708]
[1777853588872,57.49,78467.78,12.0,-0.00887,1e-05,1.79633]
[1777853593908,57.48,78467.68,12.0,-0.00886,1e-05,1.79487]
[1777853598943,57.47,78475.66,12.0,-0.0088,1e-05,1.78569]
[1777853602974,57.46,78454.86,12.0,-0.00891,1e-05,1.80462]
[1777853608346,57.45,78450.38,12.0,-0.00893,1e-05,1.80766]
[1777853614050,57.44,78427.38,12.0,-0.00904,1e-05,1.8265]
[1777853619086,57.43,78438.31,12.0,-0.00897,1e-05,1.81397]
[1777853624121,57.42,78442.61,12.0,-0.00894,1e-05,1.80809]
[1777853629156,57.41,78442.76,12.0,-0.00893,1e-05,1.80627]
[1777853634191,57.4,78443.58,12.0,-0.00891,1e-05,1.80381]
[1777853639227,57.39,78459.11,12.0,-0.00882,1e-05,1.7872]
[1777853644262,57.38,78458.61,12.0,-0.00881,1e-05,1.78625]
[1777853649297,57.37,78460.83,12.0,-0.00879,1e-05,1.78268]
[1777853655339,57.37,78476.31,12.0,-0.0087,1e-05,1.76625]
[1777853660374,57.36,78476.46,12.0,-0.00869,1e-05,1.76487]
[1777853666420,57.35,78487.74,12.0,-0.00862,1e-05,1.75268]
[1777853671454,57.34,78499.91,12.0,-0.00854,1e-05,1.73895]
[1777853676490,57.34,78500.78,12.0,-0.00853,1e-05,1.73714]
[1777853681525,57.33,78502.63,12.0,-0.00852,1e-05,1.73443]
[1777853686560,57.33,78501.39,12.0,-0.00852,1e-05,1.73465]
[1777853691594,57.32,78501.29,12.0,-0.00851,1e-05,1.73378]
[1777853696630,57.31,78501.43,12.0,-0.00851,1e-05,1.73269]
[1777853701665,57.31,78509.39,12.0,-0.00846,1e-05,1.72425]
[1777853706704,57.3,78503.63,12.0,-0.00848,1e-05,1.72875]
[1777853711739,57.3,78505.23,12.0,-0.00847,1e-05,1.72634]
[1777853716773,57.29,78498.64,12.0,-0.0085,1e-05,1.73141]
[1777853721809,57.29,78498.6,12.0,-0.00849,1e-05,1.73049]
[1777853726844,57.28,78497.03,12.0,-0.0085,1e-05,1.73102]
[1777853731878,57.27,78497.9,12.0,-0.00848,1e-05,1.72809]
[1777853736914,57.27,78481.61,12.0,-0.00856,1e-05,1.74246]
[1777853741949,57.26,78480.52,12.0,-0.00856,1e-05,1.74246]
[1777853746984,57.26,78473.29,12.0,-0.0086,1e-05,1.74827]
[1777853752079,57.25,78470.45,12.0,-0.00861,1e-05,1.7501]
[1777853756048,57.25,78492.59,12.0,-0.00848,1e-05,1.72815]
[1777853761083,57.24,78490.46,12.0,-0.00849,1e-05,1.72927]
[1777853766118,57.23,78486.29,12.0,-0.00851,1e-05,1.73227]
[1777853771154,57.23,78481.03,12.0,-0.00853,1e-05,1.73631]
[1777853776190,57.22,78473.73,12.0,-0.00856,1e-05,1.7422]
[1777853781224,57.22,78472.52,12.0,-0.00856,1e-05,1.74232]
[1777853785253,57.21,78452.16,12.0,-0.00867,1e-05,1.76079]
[1777853790288,57.2,78451.41,12.0,-0.00867,1e-05,1.76028]
[1777853795323,57.2,78453.29,12.0,-0.00865,1e-05,1.7561]
[1777853800358,57.19,78453.56,12.0,-0.00864,1e-05,1.75468]
[1777853805425,57.18,78467.94,12.0,-0.00855,1e-05,1.73993]
[1777853810461,57.18,78467.86,12.0,-0.00855,1e-05,1.739]
[1777853815495,57.17,78466.03,12.0,-0.00855,1e-05,1.73974]
[1777853820534,57.17,78465.91,12.0,-0.00855,1e-05,1.73886]
[1777853823555,57.16,78439.97,12.0,-0.00869,1e-05,1.76293]
[1777853828590,57.16,78431.95,12.0,-0.00872,1e-05,1.76937]
[1777853833625,57.15,78433.61,12.0,-0.00871,1e-05,1.76649]
[1777853838660,57.14,78430.73,12.0,-0.00871,1e-05,1.768]
[1777853843695,57.13,78430.45,12.0,-0.00871,1e-05,1.767]
[1777853848730,57.13,78434.5,12.0,-0.00868,1e-05,1.76185]
[1777853853920,57.12,78426.36,12.0,-0.00871,1e-05,1.76748]
[1777853854773,57.12,78396.58,12.0,-0.00888,1e-05,1.79579]
[1777853855990,57.12,78396.58,12.0,-0.00888,1e-05,1.79579]
[1777853856991,57.08,78394.17,12.0,-0.00886,1e-05,1.79254]
[1777853857048,57.08,78394.17,12.0,-0.00886,1e-05,1.79254]
[1777853857128,57.07,78394.27,12.0,-0.00884,1e-05,1.78945]
[1777853861468,57.11,78402.3,12.0,-0.00884,1e-05,1.78983]
[1777853861822,57.13,78401.91,12.0,-0.00886,1e-05,1.79293]
[1777853866875,57.08,78407.07,12.0,-0.00878,1e-05,1.77878]
[1777853872729,57.07,78423.38,12.0,-0.00868,1e-05,1.76151]
[1777853877934,57.06,78423.81,12.0,-0.00867,1e-05,1.75943]
[1777853881078,57.06,78416.88,12.0,-0.0087,1e-05,1.7656]
[1777853886275,57.02,78395.42,12.0,-0.00879,1e-05,1.77995]
[1777853887002,57.0,78398.1,12.0,-0.00876,1e-05,1.77492]
[1777853888417,57.01,78400.3,12.0,-0.00875,1e-05,1.7731]
[1777853889018,57.0,78398.61,12.0,-0.00876,1e-05,1.77447]
[1777853891346,57.0,78395.86,12.0,-0.00877,1e-05,1.77659]
[1777853892039,57.02,78395.99,12.0,-0.00878,1e-05,1.77942]
[1777853892847,57.02,78395.99,12.0,-0.00878,1e-05,1.77942]
[1777853893046,57.02,78396.06,12.0,-0.00879,1e-05,1.77964]
[1777853893641,57.02,78396.06,12.0,-0.00879,1e-05,1.77964]
[1777853894052,57.02,78395.76,12.0,-0.00879,1e-05,1.78022]
[1777853898259,57.03,78395.61,12.0,-0.00879,1e-05,1.78124]
[1777853898950,57.03,78394.94,12.0,-0.0088,1e-05,1.78217]
[1777853903074,57.03,78397.6,12.0,-0.00879,1e-05,1.78018]
[1777853903115,57.03,78396.7,12.0,-0.0088,1e-05,1.78134]
[1777853903617,57.03,78396.7,12.0,-0.0088,1e-05,1.78134]
[1777853904123,57.04,78397.36,12.0,-0.00879,1e-05,1.78099]
[1777853909157,57.06,78394.41,12.0,-0.00883,1e-05,1.78774]
[1777853913612,57.06,78395.87,12.0,-0.00882,1e-05,1.7862]
[1777853915890,57.07,78417.18,12.0,-0.00871,1e-05,1.76619]
[1777853916179,57.07,78417.18,12.0,-0.00871,1e-05,1.76619]
[1777853916207,57.07,78418.67,12.0,-0.0087,1e-05,1.76506]
[1777853921242,57.06,78418.17,12.0,-0.0087,1e-05,1.76429]
[1777853926276,57.05,78418.84,12.0,-0.00869,1e-05,1.76241]
[1777853931312,57.05,78418.72,12.0,-0.00868,1e-05,1.76131]
[1777853936347,57.04,78419.18,12.0,-0.00867,1e-05,1.75968]
[1777853941381,57.03,78415.73,12.0,-0.00868,1e-05,1.76183]
[1777853946417,57.03,78413.64,12.0,-0.00869,1e-05,1.76262]
[1777853951452,57.02,78429.84,12.0,-0.00859,1e-05,1.74598]
[1777853956486,57.01,78431.86,12.0,-0.00858,1e-05,1.74303]
[1777853961522,57.01,78444.09,12.0,-0.0085,1e-05,1.7305]
[1777853966557,57.0,78442.25,12.0,-0.00851,1e-05,1.73136]
[1777853971592,57.0,78425.33,12.0,-0.00859,1e-05,1.74531]
[1777853976627,56.99,78427.07,12.0,-0.00858,1e-05,1.74265]
[1777853981661,56.99,78431.61,12.0,-0.00855,1e-05,1.73738]
[1777853986697,56.98,78431.95,12.0,-0.00854,1e-05,1.73613]
[1777853991733,56.98,78435.52,12.0,-0.00851,1e-05,1.73181]
[1777853996768,56.97,78435.11,12.0,-0.00851,1e-05,1.73131]
[1777854001804,56.96,78435.25,12.0,-0.00851,1e-05,1.73028]
[1777854006839,56.96,78432.28,12.0,-0.00852,1e-05,1.7322]
[1777854011881,56.95,78460.58,12.0,-0.00836,1e-05,1.70465]
[1777854016916,56.95,78451.6,12.0,-0.0084,1e-05,1.71237]
[1777854021958,56.95,78448.53,12.0,-0.00842,1e-05,1.71454]
[1777854024982,56.94,78425.29,12.0,-0.00854,1e-05,1.73606]
[1777854030018,56.94,78425.11,12.0,-0.00854,1e-05,1.73532]
[1777854035055,56.93,78405.13,12.0,-0.00863,1e-05,1.75227]
[1777854040427,56.93,78403.14,12.0,-0.00864,1e-05,1.75333]
[1777854046133,56.92,78423.48,12.0,-0.00852,1e-05,1.73227]
[1777854051168,56.91,78420.04,12.0,-0.00853,1e-05,1.73467]
[1777854056203,56.91,78416.14,12.0,-0.00855,1e-05,1.73744]
[1777854061237,56.9,78413.3,12.0,-0.00856,1e-05,1.73923]
[1777854066273,56.9,78416.04,12.0,-0.00854,1e-05,1.73571]
[1777854071308,56.89,78408.62,12.0,-0.00857,1e-05,1.74184]
[1777854076343,56.88,78399.73,12.0,-0.00862,1e-05,1.74934]
[1777854081378,56.88,78398.38,12.0,-0.00862,1e-05,1.7496]
[1777854084403,56.88,78397.63,12.0,-0.00862,1e-05,1.7499]
[1777854084814,56.88,78381.69,12.0,-0.00871,1e-05,1.76522]
[1777854084834,56.88,78381.69,12.0,-0.00871,1e-05,1.76522]
[1777854085111,56.88,78381.69,12.0,-0.00871,1e-05,1.76522]
[1777854090453,56.82,78370.27,12.0,-0.00872,1e-05,1.76635]
[1777854095488,56.79,78367.97,12.0,-0.00869,1e-05,1.76205]
[1777854096451,56.79,78367.97,12.0,-0.00869,1e-05,1.76205]
[1777854098471,56.77,78347.31,12.0,-0.0088,1e-05,1.77944]
[1777854098512,56.76,78343.28,12.0,-0.0088,1e-05,1.7808]
[1777854100528,56.79,78299.23,12.0,-0.00909,1e-05,1.8302]
[1777854101530,56.79,78299.23,12.0,-0.00909,1e-05,1.8302]
[1777854106575,56.85,78293.98,12.0,-0.00918,1e-05,1.84534]
[1777854111610,56.89,78285.08,12.0,-0.00927,1e-05,1.86157]
[1777854116645,56.92,78292.58,12.0,-0.00926,1e-05,1.86027]
[1777854121689,56.94,78316.18,12.0,-0.00914,1e-05,1.83917]
[1777854126725,56.96,78294.31,12.0,-0.00929,1e-05,1.86506]
[1777854131761,56.98,78308.16,12.0,-0.00923,1e-05,1.85469]
[1777854136795,56.99,78304.8,12.0,-0.00925,1e-05,1.8589]
[1777854142551,56.99,78310.05,12.0,-0.00922,1e-05,1.85432]
[1777854142585,56.99,78311.59,12.0,-0.00922,1e-05,1.85295]
[1777854142586,56.99,78311.59,12.0,-0.00922,1e-05,1.85295]
[1777854142837,56.99,78333.43,12.0,-0.00909,1e-05,1.83134]
[1777854144645,56.99,78337.89,12.0,-0.00907,1e-05,1.82714]
[1777854144851,57.0,78339.78,12.0,-0.00906,1e-05,1.82549]
[1777854149886,56.98,78336.14,12.0,-0.00907,1e-05,1.82733]
[1777854153455,56.98,78325.65,12.0,-0.00912,1e-05,1.83581]
[1777854153484,56.94,78324.89,12.0,-0.00908,1e-05,1.82938]
[1777854157548,56.94,78323.29,12.0,-0.00909,1e-05,1.83142]
[1777854157942,56.95,78323.23,12.0,-0.0091,1e-05,1.83193]
[1777854160659,56.9,78320.01,12.0,-0.00907,1e-05,1.82807]
[1777854160963,56.9,78318.42,12.0,-0.00908,1e-05,1.8293]
[1777854165998,56.91,78312.43,12.0,-0.00912,1e-05,1.83635]
[1777854171033,56.92,78317.85,12.0,-0.0091,1e-05,1.83202]
[1777854176068,56.92,78315.74,12.0,-0.00912,1e-05,1.83519]
[1777854181103,56.93,78307.82,12.0,-0.00917,1e-05,1.84415]
[1777854186140,56.93,78329.35,12.0,-0.00905,1e-05,1.82375]
[1777854191176,56.94,78347.22,12.0,-0.00895,1e-05,1.80732]
[1777854196211,56.95,78349.03,12.0,-0.00895,1e-05,1.80687]
[1777854201246,56.96,78346.61,12.0,-0.00897,1e-05,1.81057]
[1777854206281,56.96,78350.25,12.0,-0.00896,1e-05,1.80831]
[1777854211316,56.97,78334.92,12.0,-0.00905,1e-05,1.82351]
[1777854216351,56.98,78329.27,12.0,-0.00909,1e-05,1.83051]
[1777854221386,57.0,78316.86,12.0,-0.00918,1e-05,1.8459]
[1777854226422,57.0,78329.39,12.0,-0.00911,1e-05,1.83446]
[1777854231457,57.01,78323.68,12.0,-0.00915,1e-05,1.84119]
[1777854236492,57.01,78325.72,12.0,-0.00914,1e-05,1.84017]
[1777854241527,57.02,78328.81,12.0,-0.00913,1e-05,1.83811]
[1777854246561,57.02,78324.64,12.0,-0.00916,1e-05,1.84325]
[1777854251596,57.03,78323.71,12.0,-0.00917,1e-05,1.84513]
[1777854256632,57.04,78335.79,12.0,-0.00911,1e-05,1.83405]
[1777854261667,57.04,78336.42,12.0,-0.00911,1e-05,1.83447]
[1777854266701,57.05,78340.78,12.0,-0.00909,1e-05,1.83118]
[1777854271737,57.05,78340.96,12.0,-0.00909,1e-05,1.83082]
[1777854276071,57.06,78342.0,12.0,-0.00909,1e-05,1.83042]
[1777854279576,57.06,78349.38,12.0,-0.00905,1e-05,1.82376]
[1777854280075,57.06,78349.74,12.0,-0.00905,1e-05,1.82386]
[1777854281084,57.06,78351.32,12.0,-0.00904,1e-05,1.8223]
[1777854286842,57.07,78348.63,12.0,-0.00906,1e-05,1.82654]
[1777854291877,57.08,78348.17,12.0,-0.00907,1e-05,1.82812]
[1777854296912,57.09,78336.81,12.0,-0.00915,1e-05,1.84049]
[1777854301947,57.09,78326.88,12.0,-0.00921,1e-05,1.85139]
[1777854303968,57.09,78299.68,12.0,-0.00937,1e-05,1.87911]
[1777854309001,57.1,78294.63,12.0,-0.0094,1e-05,1.88487]
[1777854314035,57.1,78295.2,12.0,-0.0094,1e-05,1.88489]
[1777854319071,57.1,78294.69,12.0,-0.00941,1e-05,1.886]
[1777854324106,57.11,78288.95,12.0,-0.00945,1e-05,1.89237]
[1777854329141,57.11,78292.55,12.0,-0.00943,1e-05,1.89023]
[1777854334176,57.14,78294.57,12.0,-0.00945,1e-05,1.89215]
[1777854339211,57.15,78309.9,12.0,-0.00936,1e-05,1.87809]
[1777854344245,57.16,78323.18,12.0,-0.00929,1e-05,1.8654]
[1777854350288,57.16,78329.78,12.0,-0.00926,1e-05,1.85971]
[1777854351171,57.16,78329.78,12.0,-0.00926,1e-05,1.85971]
[1777854356179,57.17,78328.48,12.0,-0.00927,1e-05,1.86186]
[1777854361365,57.17,78316.44,12.0,-0.00934,1e-05,1.87486]
[1777854366413,57.18,78314.98,12.0,-0.00936,1e-05,1.877]
[1777854371450,57.18,78316.33,12.0,-0.00935,1e-05,1.87629]
[1777854376485,57.18,78311.54,12.0,-0.00938,1e-05,1.88178]
[1777854381519,57.19,78313.2,12.0,-0.00938,1e-05,1.88083]
[1777854386554,57.19,78308.95,12.0,-0.00941,1e-05,1.88573]
[1777854391590,57.19,78309.3,12.0,-0.0094,1e-05,1.88468]
[1777854396625,57.2,78308.83,12.0,-0.00941,1e-05,1.88573]
[1777854401660,57.2,78298.51,12.0,-0.00947,1e-05,1.89675]
[1777854406695,57.2,78305.73,12.0,-0.00943,1e-05,1.8899]
[1777854411730,57.2,78306.82,12.0,-0.00943,1e-05,1.88932]
[1777854416764,57.21,78305.44,12.0,-0.00944,1e-05,1.89124]
[1777854421801,57.21,78304.85,12.0,-0.00945,1e-05,1.89236]
[1777854426838,57.21,78311.95,12.0,-0.00941,1e-05,1.88567]
[1777854431875,57.22,78313.37,12.0,-0.0094,1e-05,1.88482]
[1777854436915,57.22,78312.2,12.0,-0.00941,1e-05,1.88657]
[1777854441950,57.22,78312.25,12.0,-0.00942,1e-05,1.88706]
[1777854446985,57.23,78315.35,12.0,-0.0094,1e-05,1.88446]
[1777854452020,57.23,78316.01,12.0,-0.00939,1e-05,1.8831]
[1777854457055,57.23,78317.12,12.0,-0.00939,1e-05,1.88253]
[1777854462090,57.24,78329.01,12.0,-0.00932,1e-05,1.87117]
[1777854463824,57.24,78329.01,12.0,-0.00932,1e-05,1.87117]
[1777854464321,57.24,78329.19,12.0,-0.00932,1e-05,1.87112]
[1777854466826,57.24,78330.1,12.0,-0.00932,1e-05,1.87048]
[1777854476188,57.25,78339.54,12.0,-0.00927,1e-05,1.8626]
[1777854479209,57.25,78362.35,12.0,-0.00914,1e-05,1.84034]
[1777854484244,57.26,78375.64,12.0,-0.00907,1e-05,1.82818]
[1777854489280,57.26,78372.3,12.0,-0.0091,1e-05,1.83253]
[1777854494316,57.27,78382.27,12.0,-0.00905,1e-05,1.82372]
[1777854499351,57.27,78392.44,12.0,-0.009,1e-05,1.81483]
[1777854504386,57.28,78388.46,12.0,-0.00902,1e-05,1.81988]
[1777854509420,57.29,78386.61,12.0,-0.00904,1e-05,1.82281]
[1777854509952,57.29,78386.61,12.0,-0.00904,1e-05,1.82281]
[1777854515463,57.29,78382.38,12.0,-0.00907,1e-05,1.82701]
[1777854520631,57.3,78398.01,12.0,-0.00898,1e-05,1.81254]
[1777854526540,57.31,78400.01,12.0,-0.00898,1e-05,1.81223]
[1777854531575,57.32,78412.62,12.0,-0.00892,1e-05,1.80109]
[1777854536611,57.32,78428.65,12.0,-0.00883,1e-05,1.78685]
[1777854541983,57.33,78422.02,12.0,-0.00888,1e-05,1.79467]
[1777854547647,57.34,78419.04,12.0,-0.0089,1e-05,1.79893]
[1777854553741,57.35,78409.79,12.0,-0.00897,1e-05,1.80998]
[1777854557769,57.36,78388.77,12.0,-0.00909,1e-05,1.83159]
[1777854562804,57.36,78386.68,12.0,-0.00911,1e-05,1.83469]
[1777854567838,57.37,78385.2,12.0,-0.00912,1e-05,1.83717]
[1777854572874,57.37,78386.02,12.0,-0.00912,1e-05,1.8361]
[1777854577908,57.38,78381.69,12.0,-0.00915,1e-05,1.84135]
[1777854582944,57.39,78376.12,12.0,-0.00919,1e-05,1.84781]
[1777854587978,57.39,78376.35,12.0,-0.00919,1e-05,1.84844]
[1777854593015,57.4,78373.47,12.0,-0.00921,1e-05,1.85215]
[1777854598050,57.4,78357.36,12.0,-0.00931,1e-05,1.86902]
[1777854603085,57.4,78338.18,12.0,-0.00943,1e-05,1.88895]
[1777854608120,57.41,78346.11,12.0,-0.00938,1e-05,1.88148]
[1777854613156,57.41,78345.09,12.0,-0.00939,1e-05,1.88309]
[1777854618192,57.41,78328.41,12.0,-0.00949,1e-05,1.90049]
[1777854623226,57.41,78326.35,12.0,-0.00951,1e-05,1.90297]
[1777854628262,57.42,78326.05,12.0,-0.00951,1e-05,1.90364]
[1777854633297,57.42,78326.53,12.0,-0.00951,1e-05,1.90227]
[1777854638332,57.42,78331.66,12.0,-0.00948,1e-05,1.89743]
[1777854643367,57.42,78349.53,12.0,-0.00937,1e-05,1.87984]
[1777854648402,57.43,78343.68,12.0,-0.00941,1e-05,1.88627]
[1777854653437,57.43,78342.67,12.0,-0.00942,1e-05,1.88779]
[1777854658472,57.43,78348.91,12.0,-0.00939,1e-05,1.882]
[1777854663507,57.44,78341.08,12.0,-0.00944,1e-05,1.89038]
[1777854668542,57.44,78349.82,12.0,-0.00939,1e-05,1.88207]
[1777854673577,57.44,78349.85,12.0,-0.00939,1e-05,1.88258]
[1777854678612,57.44,78351.82,12.0,-0.00938,1e-05,1.88114]
[1777854683647,57.45,78355.45,12.0,-0.00936,1e-05,1.87804]
[1777854688682,57.45,78359.76,12.0,-0.00934,1e-05,1.87432]
[1777854693716,57.45,78356.01,12.0,-0.00936,1e-05,1.87744]
[1777854698754,57.46,78367.91,12.0,-0.00929,1e-05,1.86617]
[1777854703796,57.46,78392.47,12.0,-0.00916,1e-05,1.84248]
[1777854708828,57.47,78394.17,12.0,-0.00915,1e-05,1.84172]
[1777854713863,57.47,78397.46,12.0,-0.00914,1e-05,1.83959]
[1777854718898,57.48,78398.3,12.0,-0.00914,1e-05,1.83971]
[1777854723933,57.48,78397.26,12.0,-0.00915,1e-05,1.84149]
[1777854726954,57.49,78419.27,12.0,-0.00903,1e-05,1.8206]
[1777854727982,57.49,78419.27,12.0,-0.00903,1e-05,1.8206]
[1777854728044,57.49,78420.15,12.0,-0.00903,1e-05,1.81996]
[1777854729262,57.49,78421.03,12.0,-0.00902,1e-05,1.81875]
[1777854729975,57.49,78422.28,12.0,-0.00901,1e-05,1.81775]
[1777854730646,57.49,78422.28,12.0,-0.00901,1e-05,1.81775]
[1777854730982,57.49,78423.94,12.0,-0.009,1e-05,1.81578]
[1777854731517,57.49,78423.94,12.0,-0.009,1e-05,1.81578]
[1777854731989,57.49,78424.18,12.0,-0.009,1e-05,1.81578]
[1777854737029,57.49,78422.42,12.0,-0.00902,1e-05,1.81864]
[1777854742064,57.5,78409.42,12.0,-0.0091,1e-05,1.83246]
[1777854747099,57.51,78408.08,12.0,-0.00911,1e-05,1.83479]
[1777854752134,57.51,78403.89,12.0,-0.00913,1e-05,1.83866]
[1777854757169,57.52,78417.87,12.0,-0.00906,1e-05,1.82588]
[1777854762204,57.52,78430.17,12.0,-0.009,1e-05,1.81494]
[1777854767239,57.53,78428.71,12.0,-0.00901,1e-05,1.81752]
[1777854772273,57.54,78432.39,12.0,-0.009,1e-05,1.81509]
[1777854777309,57.54,78425.1,12.0,-0.00905,1e-05,1.82339]
[1777854782344,57.55,78419.75,12.0,-0.00908,1e-05,1.82971]
[1777854787381,57.56,78406.4,12.0,-0.00916,1e-05,1.84386]
[1777854794435,57.56,78406.4,12.0,-0.00917,1e-05,1.84514]
[1777854799471,57.57,78407.53,12.0,-0.00917,1e-05,1.84493]
[1777854804506,57.57,78404.06,12.0,-0.00919,1e-05,1.84926]
[1777854809541,57.58,78403.98,12.0,-0.0092,1e-05,1.8502]
[1777854814575,57.58,78404.06,12.0,-0.0092,1e-05,1.84973]
[1777854819611,57.59,78402.4,12.0,-0.00921,1e-05,1.85223]
[1777854825652,57.59,78394.93,12.0,-0.00926,1e-05,1.8606]
[1777854826299,57.59,78394.93,12.0,-0.00926,1e-05,1.8606]
[1777854831695,57.6,78395.31,12.0,-0.00926,1e-05,1.86113]
[1777854836729,57.6,78399.7,12.0,-0.00924,1e-05,1.85751]
[1777854841765,57.61,78408.29,12.0,-0.0092,1e-05,1.8498]
[1777854846799,57.61,78405.53,12.0,-0.00922,1e-05,1.85336]
[1777854851834,57.62,78408.16,12.0,-0.00921,1e-05,1.85158]
[1777854856869,57.62,78404.45,12.0,-0.00923,1e-05,1.85607]
[1777854858884,57.62,78385.46,12.0,-0.00935,1e-05,1.87532]
[1777854863919,57.63,78392.91,12.0,-0.00931,1e-05,1.86848]
[1777854868954,57.63,78403.95,12.0,-0.00925,1e-05,1.85819]
[1777854873989,57.64,78416.75,12.0,-0.00917,1e-05,1.84504]
[1777854879024,57.64,78418.67,12.0,-0.00917,1e-05,1.84415]
[1777854884060,57.65,78421.53,12.0,-0.00915,1e-05,1.84217]
[1777854889095,57.65,78417.47,12.0,-0.00918,1e-05,1.84703]
[1777854894130,57.66,78417.16,12.0,-0.00919,1e-05,1.84819]
[1777854899165,57.66,78415.36,12.0,-0.0092,1e-05,1.85078]
[1777854904200,57.67,78398.41,12.0,-0.00931,1e-05,1.86836]
[1777854909235,57.67,78398.01,12.0,-0.00931,1e-05,1.86939]
[1777854914269,57.67,78403.6,12.0,-0.00928,1e-05,1.86444]
[1777854919305,57.68,78402.88,12.0,-0.00929,1e-05,1.86583]
[1777854924340,57.68,78402.59,12.0,-0.0093,1e-05,1.86677]
[1777854929377,57.68,78402.53,12.0,-0.0093,1e-05,1.86749]
[1777854934410,57.69,78406.52,12.0,-0.00928,1e-05,1.86294]
[1777854939445,57.69,78400.55,12.0,-0.00931,1e-05,1.86954]
[1777854944480,57.7,78404.33,12.0,-0.0093,1e-05,1.86642]
[1777854949515,57.7,78404.72,12.0,-0.0093,1e-05,1.86669]
[1777854955557,57.7,78402.09,12.0,-0.00932,1e-05,1.87011]
[1777854960594,57.71,78399.44,12.0,-0.00934,1e-05,1.87338]
[1777854965627,57.71,78392.26,12.0,-0.00938,1e-05,1.8811]
[1777854970662,57.71,78393.92,12.0,-0.00937,1e-05,1.87995]
[1777854975697,57.72,78392.28,12.0,-0.00939,1e-05,1.88211]
[1777854980732,57.72,78406.79,12.0,-0.00931,1e-05,1.86819]
[1777854985766,57.72,78420.29,12.0,-0.00923,1e-05,1.85543]
[1777854990361,57.73,78419.94,12.0,-0.00924,1e-05,1.85622]
[1777854991435,57.73,78419.11,12.0,-0.00924,1e-05,1.85733]
[1777854995841,57.73,78397.25,12.0,-0.00936,1e-05,1.87816]
[1777855000875,57.73,78391.97,12.0,-0.0094,1e-05,1.88394]
[1777855006919,57.74,78392.45,12.0,-0.0094,1e-05,1.88403]
[1777855011953,57.74,78390.66,12.0,-0.00941,1e-05,1.88629]
[1777855016988,57.74,78393.45,12.0,-0.0094,1e-05,1.88396]
[1777855022024,57.74,78392.73,12.0,-0.00941,1e-05,1.88516]
[1777855027059,57.75,78380.85,12.0,-0.00948,1e-05,1.89758]
[1777855032094,57.75,78369.55,12.0,-0.00955,1e-05,1.90935]
[1777855037220,57.75,78368.37,12.0,-0.00955,1e-05,1.91074]
[1777855043171,57.75,78367.8,12.0,-0.00956,1e-05,1.91161]
[1777855048206,57.75,78367.38,12.0,-0.00956,1e-05,1.91228]
[1777855051060,57.75,78366.56,12.0,-0.00957,1e-05,1.91315]
[1777855051561,57.75,78357.0,12.0,-0.00962,1e-05,1.92168]
[1777855052061,57.75,78357.0,12.0,-0.00962,1e-05,1.92168]
[1777855052562,57.75,78354.77,12.0,-0.00963,1e-05,1.92398]
[1777855053063,57.75,78354.77,12.0,-0.00963,1e-05,1.92398]
[1777855061299,57.75,78344.77,12.0,-0.00969,1e-05,1.93422]
[1777855066334,57.75,78344.81,12.0,-0.00969,1e-05,1.93419]
[1777855071369,57.75,78342.87,12.0,-0.00971,1e-05,1.93617]
[1777855076403,57.75,78341.06,12.0,-0.00972,1e-05,1.93802]
[1777855081439,57.75,78332.29,12.0,-0.00977,1e-05,1.94703]
[1777855086474,57.75,78331.21,12.0,-0.00977,1e-05,1.94804]
[1777855091508,57.75,78332.53,12.0,-0.00977,1e-05,1.94659]
[1777855096544,57.75,78333.02,12.0,-0.00976,1e-05,1.94603]
[1777855098123,57.75,78339.69,12.0,-0.00972,1e-05,1.93915]
[1777855102628,57.75,78349.92,12.0,-0.00966,1e-05,1.92872]
[1777855108628,57.75,78339.59,12.0,-0.00972,1e-05,1.93935]
[1777855113663,57.75,78337.81,12.0,-0.00973,1e-05,1.93987]
[1777855118698,57.75,78335.39,12.0,-0.00974,1e-05,1.94234]
[1777855123733,57.75,78335.0,12.0,-0.00974,1e-05,1.9427]
[1777855128768,57.75,78334.72,12.0,-0.00975,1e-05,1.94295]
[1777855133827,57.75,78334.47,12.0,-0.00975,1e-05,1.94316]
[1777855138861,57.75,78336.07,12.0,-0.00974,1e-05,1.94148]
[1777855145911,57.75,78335.72,12.0,-0.00974,1e-05,1.9418]
[1777855150946,57.75,78332.14,12.0,-0.00976,1e-05,1.94546]
[1777855155981,57.75,78332.98,12.0,-0.00976,1e-05,1.94454]
[1777855162023,57.75,78337.73,12.0,-0.00973,1e-05,1.93961]
[1777855165719,57.75,78338.11,12.0,-0.00972,1e-05,1.93922]
[1777855171086,57.75,78353.47,12.0,-0.00963,1e-05,1.92231]
[1777855176121,57.75,78353.15,12.0,-0.00963,1e-05,1.92277]
[1777855181287,57.75,78352.87,12.0,-0.00963,1e-05,1.92315]
[1777855185743,57.75,78349.93,12.0,-0.00965,1e-05,1.92626]
[1777855191227,57.75,78331.63,12.0,-0.00976,1e-05,1.9451]
[1777855196262,57.75,78323.45,12.0,-0.00981,1e-05,1.95341]
[1777855201298,57.75,78322.99,12.0,-0.00981,1e-05,1.95372]
[1777855206331,57.75,78329.31,12.0,-0.00977,1e-05,1.94705]
[1777855211367,57.75,78329.5,12.0,-0.00977,1e-05,1.94678]
[1777855214279,57.75,78330.79,12.0,-0.00976,1e-05,1.9454]
[1777855215308,57.75,78333.97,12.0,-0.00974,1e-05,1.94211]
[1777855215781,57.75,78340.04,12.0,-0.00971,1e-05,1.93587]
[1777855221437,57.75,78362.45,12.0,-0.00957,1e-05,1.9131]
[1777855226472,57.75,78361.65,12.0,-0.00958,1e-05,1.91414]
[1777855231507,57.75,78354.8,12.0,-0.00961,1e-05,1.92]
[1777855236542,57.75,78351.13,12.0,-0.00964,1e-05,1.92389]
[1777855241578,57.75,78356.92,12.0,-0.0096,1e-05,1.91816]
[1777855246612,57.75,78354.53,12.0,-0.00962,1e-05,1.92077]
[1777855251647,57.76,78360.74,12.0,-0.00958,1e-05,1.91461]
[1777855256682,57.76,78356.93,12.0,-0.00961,1e-05,1.91868]
[1777855261717,57.76,78356.6,12.0,-0.00961,1e-05,1.91919]
[1777855266752,57.76,78352.96,12.0,-0.00963,1e-05,1.92304]
[1777855271787,57.76,78353.3,12.0,-0.00963,1e-05,1.92281]
[1777855276822,57.76,78352.07,12.0,-0.00964,1e-05,1.92417]
[1777855281857,57.76,78350.7,12.0,-0.00965,1e-05,1.92566]
[1777855288906,57.76,78351.15,12.0,-0.00965,1e-05,1.92532]
[1777855293941,57.76,78351.16,12.0,-0.00964,1e-05,1.92411]
[1777855298976,57.76,78350.31,12.0,-0.00964,1e-05,1.92507]
[1777855304013,57.76,78350.97,12.0,-0.00964,1e-05,1.92448]
[1777855309048,57.76,78352.06,12.0,-0.00964,1e-05,1.92345]
[1777855314083,57.76,78352.15,12.0,-0.00964,1e-05,1.92344]
[1777855319118,57.76,78353.94,12.0,-0.00963,1e-05,1.9217]
[1777855324153,57.76,78356.54,12.0,-0.00961,1e-05,1.91915]
[1777855329188,57.77,78370.67,12.0,-0.00953,1e-05,1.90497]
[1777855334223,57.77,78362.36,12.0,-0.00958,1e-05,1.91362]
[1777855339258,57.77,78359.67,12.0,-0.00959,1e-05,1.91653]
[1777855344293,57.77,78356.56,12.0,-0.00961,1e-05,1.91983]
[1777855349327,57.77,78362.52,12.0,-0.00958,1e-05,1.91391]
[1777855354363,57.77,78362.6,12.0,-0.00957,1e-05,1.91273]
[1777855359398,57.77,78361.85,12.0,-0.00958,1e-05,1.91369]
[1777855366447,57.77,78364.71,12.0,-0.00956,1e-05,1.91105]
[1777855368608,57.77,78366.24,12.0,-0.00955,1e-05,1.90954]
[1777855374503,57.77,78365.91,12.0,-0.00956,1e-05,1.91019]
[1777855380545,57.78,78364.91,12.0,-0.00957,1e-05,1.91148]
[1777855385581,57.78,78365.25,12.0,-0.00957,1e-05,1.9114]
[1777855392630,57.78,78369.95,12.0,-0.00954,1e-05,1.90697]
[1777855397664,57.78,78372.97,12.0,-0.00952,1e-05,1.90419]
[1777855402700,57.78,78374.14,12.0,-0.00952,1e-05,1.9033]
[1777855407735,57.78,78377.11,12.0,-0.0095,1e-05,1.90061]
[1777855412769,57.79,78376.76,12.0,-0.0095,1e-05,1.90001]
[1777855417805,57.79,78376.34,12.0,-0.0095,1e-05,1.90075]
[1777855422840,57.79,78371.31,12.0,-0.00954,1e-05,1.90616]
[1777855427875,57.79,78373.16,12.0,-0.00953,1e-05,1.90456]
[1777855432911,57.79,78372.79,12.0,-0.00953,1e-05,1.90521]
[1777855437946,57.79,78371.96,12.0,-0.00954,1e-05,1.90631]
[1777855442981,57.8,78360.63,12.0,-0.00961,1e-05,1.91807]
[1777855448016,57.8,78361.74,12.0,-0.0096,1e-05,1.9171]
[1777855453051,57.8,78362.14,12.0,-0.0096,1e-05,1.91687]
[1777855458086,57.8,78369.07,12.0,-0.00956,1e-05,1.91]
[1777855463121,57.8,78374.12,12.0,-0.00953,1e-05,1.90514]
[1777855468156,57.8,78383.58,12.0,-0.00948,1e-05,1.8959]
[1777855473190,57.8,78381.95,12.0,-0.00948,1e-05,1.89664]
[1777855480240,57.81,78382.15,12.0,-0.00948,1e-05,1.89695]
[1777855485289,57.81,78386.17,12.0,-0.00946,1e-05,1.89328]
[1777855490324,57.81,78389.58,12.0,-0.00944,1e-05,1.89025]
[1777855495359,57.81,78391.93,12.0,-0.00943,1e-05,1.88832]
[1777855500394,57.82,78383.87,12.0,-0.00948,1e-05,1.89681]
[1777855505429,57.82,78395.78,12.0,-0.00941,1e-05,1.8853]
[1777855510463,57.82,78408.71,12.0,-0.00934,1e-05,1.87286]
[1777855515499,57.82,78404.15,12.0,-0.00937,1e-05,1.87798]
[1777855520534,57.83,78408.21,12.0,-0.00935,1e-05,1.87444]
[1777855525570,57.83,78409.33,12.0,-0.00935,1e-05,1.87387]
[1777855530604,57.83,78413.28,12.0,-0.00933,1e-05,1.87049]
[1777855535639,57.84,78417.63,12.0,-0.0093,1e-05,1.8655]
[1777855540674,57.84,78435.31,12.0,-0.0092,1e-05,1.84866]
[1777855545709,57.85,78434.22,12.0,-0.00921,1e-05,1.85051]
[1777855551751,57.85,78427.08,12.0,-0.00926,1e-05,1.85859]
[1777855556786,57.86,78431.97,12.0,-0.00924,1e-05,1.85447]
[1777855561822,57.86,78434.47,12.0,-0.00922,1e-05,1.85274]
[1777855566856,57.86,78434.02,12.0,-0.00923,1e-05,1.85393]
[1777855571891,57.87,78435.35,12.0,-0.00923,1e-05,1.85335]
[1777855577933,57.87,78436.4,12.0,-0.00923,1e-05,1.8532]
[1777855582968,57.88,78442.51,12.0,-0.0092,1e-05,1.84792]
[1777855588008,57.88,78456.94,12.0,-0.00912,1e-05,1.83453]
[1777855593043,57.89,78462.87,12.0,-0.00908,1e-05,1.8284]
[1777855598079,57.89,78465.49,12.0,-0.00907,1e-05,1.82679]
[1777855603121,57.9,78454.22,12.0,-0.00914,1e-05,1.83874]
[1777855607148,57.9,78434.83,12.0,-0.00926,1e-05,1.85844]
[1777855612184,57.91,78422.82,12.0,-0.00933,1e-05,1.87096]
[1777855617219,57.91,78428.5,12.0,-0.0093,1e-05,1.86584]
[1777855622254,57.91,78429.27,12.0,-0.0093,1e-05,1.86565]
[1777855627289,57.92,78424.37,12.0,-0.00933,1e-05,1.87108]
[1777855632324,57.92,78414.91,12.0,-0.00939,1e-05,1.88097]
[1777855637359,57.92,78413.18,12.0,-0.0094,1e-05,1.88311]
[1777855642394,57.92,78412.02,12.0,-0.00941,1e-05,1.88467]
[1777855648438,57.92,78406.43,12.0,-0.00945,1e-05,1.89071]
[1777855653473,57.93,78408.47,12.0,-0.00943,1e-05,1.88775]
[1777855658507,57.93,78411.06,12.0,-0.00942,1e-05,1.88553]
[1777855663542,57.93,78405.22,12.0,-0.00945,1e-05,1.89178]
[1777855668578,57.93,78405.24,12.0,-0.00946,1e-05,1.89209]
[1777855673613,57.94,78407.61,12.0,-0.00944,1e-05,1.89007]
[1777855678648,57.94,78411.85,12.0,-0.00942,1e-05,1.8862]
[1777855683687,57.94,78411.41,12.0,-0.00943,1e-05,1.88704]
[1777855688718,57.94,78411.04,12.0,-0.00943,1e-05,1.88779]
[1777855693753,57.94,78410.94,12.0,-0.00943,1e-05,1.88827]
[1777855698788,57.95,78411.41,12.0,-0.00943,1e-05,1.88817]
[1777855703826,57.95,78414.76,12.0,-0.00941,1e-05,1.88519]
[1777855708861,57.95,78435.28,12.0,-0.0093,1e-05,1.86519]
[1777855713895,57.95,78437.34,12.0,-0.00928,1e-05,1.86257]
[1777855718930,57.96,78449.24,12.0,-0.00922,1e-05,1.85142]
[1777855721951,57.96,78468.24,12.0,-0.00911,1e-05,1.83319]
[1777855726987,57.97,78473.29,12.0,-0.00909,1e-05,1.82912]
[1777855732022,57.97,78474.22,12.0,-0.00909,1e-05,1.82907]
[1777855737057,57.98,78477.11,12.0,-0.00908,1e-05,1.82714]
[1777855742091,57.98,78474.9,12.0,-0.00909,1e-05,1.83018]
[1777855747127,57.99,78473.31,12.0,-0.00911,1e-05,1.8326]
[1777855752162,57.99,78473.69,12.0,-0.00911,1e-05,1.83308]
[1777855757237,57.99,78474.68,12.0,-0.00911,1e-05,1.8328]
[1777855767267,58.01,78473.34,12.0,-0.00913,1e-05,1.83597]
[1777855772302,58.01,78475.4,12.0,-0.00911,1e-05,1.83356]
[1777855777337,58.02,78474.42,12.0,-0.00913,1e-05,1.83537]
[1777855782372,58.02,78473.28,12.0,-0.00914,1e-05,1.83731]
[1777855788414,58.03,78474.81,12.0,-0.00913,1e-05,1.83681]
[1777855793452,58.03,78462.33,12.0,-0.00921,1e-05,1.84984]
[1777855798487,58.03,78460.98,12.0,-0.00922,1e-05,1.85186]
[1777855803522,58.04,78460.11,12.0,-0.00923,1e-05,1.85342]
[1777855808556,58.04,78446.03,12.0,-0.00931,1e-05,1.86793]
[1777855813592,58.05,78450.09,12.0,-0.00929,1e-05,1.86446]
[1777855818627,58.05,78450.56,12.0,-0.00929,1e-05,1.86457]
[1777855823662,58.05,78449.28,12.0,-0.00931,1e-05,1.86639]
[1777855828697,58.06,78451.85,12.0,-0.00929,1e-05,1.8644]
[1777855833732,58.06,78452.19,12.0,-0.00929,1e-05,1.86338]
[1777855838767,58.06,78449.74,12.0,-0.00931,1e-05,1.86633]
[1777855843804,58.06,78456.13,12.0,-0.00927,1e-05,1.86056]
[1777855848838,58.07,78455.29,12.0,-0.00928,1e-05,1.86197]
[1777855853874,58.07,78454.89,12.0,-0.00929,1e-05,1.86292]
[1777855859916,58.08,78455.33,12.0,-0.00929,1e-05,1.86316]
[1777855864951,58.08,78454.2,12.0,-0.0093,1e-05,1.86483]
[1777855869986,58.08,78447.42,12.0,-0.00934,1e-05,1.87207]
[1777855875021,58.08,78446.77,12.0,-0.00935,1e-05,1.87318]
[1777855880056,58.09,78444.35,12.0,-0.00936,1e-05,1.87603]
[1777855885091,58.09,78444.52,12.0,-0.00936,1e-05,1.87638]
[1777855890125,58.09,78430.36,12.0,-0.00945,1e-05,1.89091]
[1777855895162,58.09,78419.77,12.0,-0.00951,1e-05,1.9005]
[1777855900197,58.09,78413.15,12.0,-0.00955,1e-05,1.90733]
[1777855905232,58.09,78408.95,12.0,-0.00957,1e-05,1.91169]
[1777855911274,58.1,78409.28,12.0,-0.00957,1e-05,1.91149]
[1777855916309,58.1,78409.01,12.0,-0.00957,1e-05,1.91188]
[1777855921345,58.1,78400.49,12.0,-0.00962,1e-05,1.92061]
[1777855926380,58.1,78394.96,12.0,-0.00966,1e-05,1.92624]
[1777855931415,58.1,78398.32,12.0,-0.00964,1e-05,1.92284]
[1777855936450,58.1,78396.73,12.0,-0.00965,1e-05,1.9245]
[1777855941486,58.1,78397.75,12.0,-0.00964,1e-05,1.92352]
[1777855946520,58.1,78398.7,12.0,-0.00964,1e-05,1.92261]
[1777855951554,58.1,78400.11,12.0,-0.00962,1e-05,1.91999]
[1777855956589,58.1,78400.68,12.0,-0.00962,1e-05,1.91951]
[1777855961624,58.1,78399.74,12.0,-0.00963,1e-05,1.92058]
[1777855966659,58.1,78397.31,12.0,-0.00964,1e-05,1.92315]
[1777855971694,58.1,78397.56,12.0,-0.00964,1e-05,1.92299]
[1777855976730,58.1,78400.16,12.0,-0.00962,1e-05,1.92046]
[1777855981765,58.1,78392.67,12.0,-0.00967,1e-05,1.92818]
[1777855986800,58.1,78392.7,12.0,-0.00967,1e-05,1.92819]
[1777855992842,58.1,78393.78,12.0,-0.00966,1e-05,1.92716]
[1777855997877,58.1,78394.22,12.0,-0.00966,1e-05,1.92679]
[1777856002913,58.1,78398.54,12.0,-0.00964,1e-05,1.92247]
[1777856007947,58.1,78398.86,12.0,-0.00963,1e-05,1.92227]
[1777856012983,58.1,78400.89,12.0,-0.00962,1e-05,1.91905]
[1777856018020,58.11,78409.14,12.0,-0.00957,1e-05,1.91087]
[1777856023055,58.11,78408.32,12.0,-0.00958,1e-05,1.91192]
[1777856028090,58.11,78409.29,12.0,-0.00957,1e-05,1.91115]
[1777856033125,58.11,78410.66,12.0,-0.00956,1e-05,1.90996]
[1777856038160,58.11,78418.8,12.0,-0.00952,1e-05,1.90196]
[1777856043197,58.11,78414.1,12.0,-0.00955,1e-05,1.90695]
[1777856049239,58.11,78413.82,12.0,-0.00955,1e-05,1.90754]
[1777856054274,58.11,78416.13,12.0,-0.00954,1e-05,1.90542]
[1777856059308,58.12,78416.18,12.0,-0.00954,1e-05,1.90558]
[1777856064345,58.12,78414.96,12.0,-0.00955,1e-05,1.90702]
[1777856069379,58.12,78414.25,12.0,-0.00955,1e-05,1.90792]
[1777856075420,58.12,78415.23,12.0,-0.00954,1e-05,1.90587]
[1777856080455,58.12,78415.9,12.0,-0.00954,1e-05,1.90539]
[1777856085490,58.12,78416.72,12.0,-0.00953,1e-05,1.90477]
[1777856090525,58.12,78419.23,12.0,-0.00952,1e-05,1.90247]
[1777856095562,58.12,78419.91,12.0,-0.00952,1e-05,1.90201]
[1777856100598,58.13,78428.11,12.0,-0.00947,1e-05,1.89405]
[1777856105634,58.13,78420.31,12.0,-0.00952,1e-05,1.90213]
[1777856110669,58.13,78432.51,12.0,-0.00945,1e-05,1.89016]
[1777856115704,58.13,78432.58,12.0,-0.00945,1e-05,1.8904]
[1777856120739,58.13,78432.73,12.0,-0.00945,1e-05,1.89056]
[1777856125774,58.13,78433.18,12.0,-0.00945,1e-05,1.8904]
[1777856130811,58.14,78437.38,12.0,-0.00943,1e-05,1.88651]
[1777856137860,58.14,78437.34,12.0,-0.00942,1e-05,1.88571]
[1777856142895,58.14,78446.61,12.0,-0.00937,1e-05,1.87683]
[1777856147929,58.14,78448.0,12.0,-0.00937,1e-05,1.87584]
[1777856152964,58.14,78452.75,12.0,-0.00934,1e-05,1.87154]
[1777856158000,58.15,78452.4,12.0,-0.00935,1e-05,1.87234]
[1777856163039,58.15,78458.66,12.0,-0.00931,1e-05,1.86661]
[1777856168073,58.15,78464.32,12.0,-0.00928,1e-05,1.86155]
[1777856173109,58.16,78468.07,12.0,-0.00926,1e-05,1.85842]
[1777856179151,58.16,78468.69,12.0,-0.00926,1e-05,1.85853]
[1777856184566,58.16,78468.8,12.0,-0.00927,1e-05,1.8589]
[1777856190646,58.17,78487.83,12.0,-0.00916,1e-05,1.84101]
[1777856196269,58.17,78490.83,12.0,-0.00915,1e-05,1.83789]
[1777856201305,58.18,78506.28,12.0,-0.00906,1e-05,1.82367]
[1777856206342,58.18,78513.51,12.0,-0.00903,1e-05,1.81756]
[1777856211377,58.2,78522.81,12.0,-0.00899,1e-05,1.81122]
[1777856216412,58.21,78508.85,12.0,-0.00907,1e-05,1.82586]
[1777856221447,58.21,78509.95,12.0,-0.00907,1e-05,1.82563]
[1777856226482,58.22,78505.89,12.0,-0.0091,1e-05,1.8304]
[1777856231519,58.22,78505.24,12.0,-0.00911,1e-05,1.83183]
[1777856236553,58.23,78500.18,12.0,-0.00914,1e-05,1.83749]
[1777856241588,58.23,78499.65,12.0,-0.00915,1e-05,1.83872]
[1777856246623,58.23,78497.48,12.0,-0.00916,1e-05,1.84155]
[1777856251658,58.24,78498.07,12.0,-0.00916,1e-05,1.8404]
[1777856256693,58.24,78499.53,12.0,-0.00916,1e-05,1.83966]
[1777856261729,58.25,78516.98,12.0,-0.00906,1e-05,1.82347]
[1777856266764,58.25,78522.3,12.0,-0.00904,1e-05,1.81917]
[1777856271799,58.26,78527.53,12.0,-0.00901,1e-05,1.81504]
[1777856276834,58.26,78527.34,12.0,-0.00902,1e-05,1.81613]
[1777856281872,58.27,78530.06,12.0,-0.00901,1e-05,1.8144]
[1777856286914,58.27,78532.31,12.0,-0.009,1e-05,1.81317]
[1777856291949,58.28,78537.86,12.0,-0.00897,1e-05,1.80878]
[1777856296984,58.28,78545.76,12.0,-0.00894,1e-05,1.80225]
[1777856302021,58.29,78545.47,12.0,-0.00894,1e-05,1.80359]
[1777856307056,58.3,78548.51,12.0,-0.00893,1e-05,1.80174]
[1777856312091,58.3,78543.78,12.0,-0.00896,1e-05,1.80611]
[1777856317126,58.31,78545.24,12.0,-0.00896,1e-05,1.80575]
[1777856322160,58.32,78547.78,12.0,-0.00895,1e-05,1.80437]
[1777856327196,58.32,78550.25,12.0,-0.00894,1e-05,1.80308]
[1777856332231,58.33,78548.93,12.0,-0.00896,1e-05,1.80542]
[1777856337266,58.33,78550.28,12.0,-0.00895,1e-05,1.80518]
[1777856342300,58.34,78550.6,12.0,-0.00896,1e-05,1.80593]
[1777856348342,58.35,78542.67,12.0,-0.00901,1e-05,1.8148]
[1777856353378,58.35,78541.09,12.0,-0.00902,1e-05,1.81728]
[1777856358413,58.36,78536.02,12.0,-0.00906,1e-05,1.82312]
[1777856363448,58.36,78537.18,12.0,-0.00906,1e-05,1.8229]
[1777856368483,58.37,78539.96,12.0,-0.00905,1e-05,1.82111]
[1777856373517,58.37,78543.57,12.0,-0.00902,1e-05,1.81729]
[1777856379563,58.38,78539.64,12.0,-0.00905,1e-05,1.82217]
[1777856384598,58.39,78540.48,12.0,-0.00905,1e-05,1.82239]
[1777856389633,58.39,78535.01,12.0,-0.00909,1e-05,1.82852]
[1777856394668,58.4,78539.24,12.0,-0.00907,1e-05,1.82525]
[1777856399703,58.4,78539.45,12.0,-0.00907,1e-05,1.82588]
[1777856404737,58.41,78542.69,12.0,-0.00906,1e-05,1.82358]
[1777856409773,58.41,78546.49,12.0,-0.00904,1e-05,1.82076]
[1777856414808,58.42,78548.84,12.0,-0.00904,1e-05,1.81937]
[1777856419852,58.42,78550.34,12.0,-0.00903,1e-05,1.8188]
[1777856425895,58.43,78547.65,12.0,-0.00905,1e-05,1.82244]
[1777856430930,58.43,78547.37,12.0,-0.00906,1e-05,1.82356]
[1777856434974,58.44,78565.18,12.0,-0.00896,1e-05,1.80592]
[1777856439998,58.44,78560.21,12.0,-0.00899,1e-05,1.81172]
[1777856445033,58.45,78544.81,12.0,-0.00908,1e-05,1.82744]
[1777856450068,58.45,78544.2,12.0,-0.00909,1e-05,1.82882]
[1777856454095,58.46,78514.62,12.0,-0.00926,1e-05,1.85823]
[1777856459131,58.46,78512.94,12.0,-0.00927,1e-05,1.86043]
[1777856464166,58.46,78492.28,12.0,-0.0094,1e-05,1.88122]
[1777856469201,58.46,78492.87,12.0,-0.00939,1e-05,1.88096]
[1777856475245,58.47,78485.8,12.0,-0.00944,1e-05,1.8883]
[1777856480356,58.47,78478.5,12.0,-0.00948,1e-05,1.89573]
[1777856486320,58.47,78481.05,12.0,-0.00947,1e-05,1.89347]
[1777856491355,58.47,78485.17,12.0,-0.00944,1e-05,1.88832]
[1777856496389,58.47,78487.29,12.0,-0.00943,1e-05,1.88647]
[1777856501426,58.47,78483.79,12.0,-0.00945,1e-05,1.89023]
[1777856506461,58.47,78486.81,12.0,-0.00943,1e-05,1.88748]
[1777856512503,58.48,78486.37,12.0,-0.00944,1e-05,1.88825]
[1777856517540,58.48,78461.9,12.0,-0.00958,1e-05,1.91295]
[1777856521568,58.48,78442.33,12.0,-0.0097,1e-05,1.93267]
[1777856526603,58.48,78439.06,12.0,-0.00972,1e-05,1.93581]
[1777856531638,58.48,78446.83,12.0,-0.00967,1e-05,1.92782]
[1777856536673,58.48,78451.5,12.0,-0.00964,1e-05,1.92299]
[1777856541714,58.48,78460.73,12.0,-0.00959,1e-05,1.91366]
[1777856546748,58.48,78462.7,12.0,-0.00958,1e-05,1.91172]
[1777856551784,58.48,78443.4,12.0,-0.00968,1e-05,1.92989]
[1777856557099,58.48,78444.08,12.0,-0.00968,1e-05,1.9291]
[1777856564612,58.47,78441.76,12.0,-0.00969,1e-05,1.9312]
[1777856571930,58.47,78441.6,12.0,-0.00969,1e-05,1.93112]
[1777856576964,58.47,78445.92,12.0,-0.00966,1e-05,1.92664]
[1777856582000,58.47,78437.32,12.0,-0.00972,1e-05,1.93521]
[1777856587036,58.47,78417.33,12.0,-0.00983,1e-05,1.9553]
[1777856592071,58.47,78415.35,12.0,-0.00984,1e-05,1.95692]
[1777856598114,58.46,78419.13,12.0,-0.00982,1e-05,1.9526]
[1777856603149,58.46,78418.42,12.0,-0.00982,1e-05,1.95299]
[1777856608184,58.46,78416.23,12.0,-0.00983,1e-05,1.95488]
[1777856613219,58.46,78420.89,12.0,-0.0098,1e-05,1.94849]
[1777856618255,58.46,78429.3,12.0,-0.00974,1e-05,1.93963]
[1777856623290,58.46,78444.51,12.0,-0.00965,1e-05,1.92408]
[1777856628325,58.46,78440.37,12.0,-0.00968,1e-05,1.92815]
[1777856633360,58.46,78440.84,12.0,-0.00967,1e-05,1.92757]
[1777856638395,58.45,78440.51,12.0,-0.00967,1e-05,1.92779]
[1777856643430,58.45,78442.9,12.0,-0.00966,1e-05,1.92527]
[1777856648465,58.45,78444.43,12.0,-0.00965,1e-05,1.92362]
[1777856653499,58.45,78451.06,12.0,-0.00961,1e-05,1.91684]
[1777856658535,58.45,78451.5,12.0,-0.00961,1e-05,1.91635]
[1777856663570,58.45,78461.2,12.0,-0.00955,1e-05,1.90657]
[1777856668605,58.45,78457.91,12.0,-0.00957,1e-05,1.90991]
[1777856673640,58.45,78456.36,12.0,-0.00957,1e-05,1.91023]
[1777856678675,58.45,78455.21,12.0,-0.00958,1e-05,1.91143]
[1777856682704,58.45,78430.24,12.0,-0.00973,1e-05,1.93662]
[1777856687738,58.45,78427.9,12.0,-0.00974,1e-05,1.93879]
[1777856692773,58.45,78421.85,12.0,-0.00977,1e-05,1.94475]
[1777856697808,58.45,78425.01,12.0,-0.00975,1e-05,1.94128]
[1777856702844,58.45,78418.7,12.0,-0.00979,1e-05,1.94747]
[1777856707881,58.45,78423.11,12.0,-0.00976,1e-05,1.94268]
[1777856712916,58.44,78411.45,12.0,-0.00983,1e-05,1.9543]
[1777856717951,58.44,78413.08,12.0,-0.00982,1e-05,1.9523]
[1777856722986,58.44,78412.88,12.0,-0.00982,1e-05,1.9522]
[1777856728022,58.44,78423.88,12.0,-0.00975,1e-05,1.94064]
[1777856733057,58.44,78425.04,12.0,-0.00974,1e-05,1.93799]
[1777856738092,58.44,78425.37,12.0,-0.00973,1e-05,1.93748]
[1777856743127,58.44,78437.48,12.0,-0.00966,1e-05,1.92506]
[1777856748163,58.44,78438.15,12.0,-0.00966,1e-05,1.92433]
[1777856753199,58.44,78444.03,12.0,-0.00962,1e-05,1.91837]
[1777856758235,58.44,78447.11,12.0,-0.0096,1e-05,1.91527]
[1777856763270,58.44,78447.83,12.0,-0.0096,1e-05,1.91457]
[1777856768305,58.44,78448.09,12.0,-0.0096,1e-05,1.91434]
[1777856773340,58.44,78448.55,12.0,-0.00959,1e-05,1.9139]
[1777856778374,58.44,78444.65,12.0,-0.00962,1e-05,1.91784]
[1777856783705,58.44,78444.57,12.0,-0.00962,1e-05,1.9179]
[1777856789458,58.44,78452.92,12.0,-0.00957,1e-05,1.90954]
[1777856794492,58.44,78456.06,12.0,-0.00955,1e-05,1.90518]
[1777856799528,58.44,78458.77,12.0,-0.00953,1e-05,1.90257]
[1777856804563,58.44,78458.24,12.0,-0.00953,1e-05,1.90324]
[1777856809598,58.44,78458.34,12.0,-0.00953,1e-05,1.90329]
[1777856815243,58.44,78448.23,12.0,-0.00959,1e-05,1.91353]
[1777856820675,58.44,78444.89,12.0,-0.00961,1e-05,1.91694]
[1777856825710,58.44,78436.52,12.0,-0.00966,1e-05,1.92536]
[1777856830745,58.44,78440.56,12.0,-0.00964,1e-05,1.92124]
[1777856835780,58.44,78438.52,12.0,-0.00965,1e-05,1.92329]
[1777856841821,58.44,78438.47,12.0,-0.00965,1e-05,1.92331]
[1777856846857,58.44,78430.97,12.0,-0.0097,1e-05,1.93085]
[1777856851892,58.44,78434.87,12.0,-0.00967,1e-05,1.92552]
[1777856857941,58.44,78435.76,12.0,-0.00966,1e-05,1.92455]
[1777856865997,58.44,78435.93,12.0,-0.00966,1e-05,1.92431]
[1777856871031,58.44,78451.59,12.0,-0.00957,1e-05,1.90857]
[1777856876067,58.44,78453.95,12.0,-0.00955,1e-05,1.90631]
[1777856881102,58.44,78456.06,12.0,-0.00954,1e-05,1.90432]
[1777856886137,58.44,78455.41,12.0,-0.00955,1e-05,1.90511]
[1777856891171,58.44,78455.93,12.0,-0.00954,1e-05,1.90474]
[1777856896207,58.44,78449.9,12.0,-0.00958,1e-05,1.91097]
[1777856901242,58.44,78447.83,12.0,-0.00959,1e-05,1.91313]
[1777856906277,58.44,78455.21,12.0,-0.00955,1e-05,1.90585]
[1777856911312,58.44,78456.22,12.0,-0.00954,1e-05,1.90372]
[1777856917354,58.45,78454.25,12.0,-0.00955,1e-05,1.9059]
[1777856922389,58.45,78456.82,12.0,-0.00954,1e-05,1.90348]
[1777856927424,58.45,78461.13,12.0,-0.00951,1e-05,1.89937]
[1777856932459,58.45,78463.37,12.0,-0.0095,1e-05,1.89734]
[1777856937494,58.45,78463.86,12.0,-0.0095,1e-05,1.89707]
[1777856942529,58.45,78462.86,12.0,-0.00951,1e-05,1.89828]
[1777856947563,58.45,78460.88,12.0,-0.00952,1e-05,1.90044]
[1777856953605,58.45,78461.15,12.0,-0.00952,1e-05,1.90038]
[1777856958641,58.45,78461.5,12.0,-0.00952,1e-05,1.9002]
[1777856963680,58.46,78466.64,12.0,-0.00949,1e-05,1.89527]
[1777856969723,58.46,78466.84,12.0,-0.00949,1e-05,1.89532]
[1777856975765,58.46,78463.98,12.0,-0.0095,1e-05,1.89716]
[1777856980800,58.46,78464.28,12.0,-0.0095,1e-05,1.89707]
[1777856988856,58.46,78464.42,12.0,-0.0095,1e-05,1.89725]
[1777856993891,58.46,78470.85,12.0,-0.00947,1e-05,1.89108]
[1777856998925,58.46,78463.17,12.0,-0.00951,1e-05,1.89896]
[1777857003961,58.47,78457.02,12.0,-0.00955,1e-05,1.9053]
[1777857007989,58.47,78436.82,12.0,-0.00967,1e-05,1.9257]
[1777857013024,58.47,78431.54,12.0,-0.0097,1e-05,1.93097]
[1777857021080,58.46,78432.61,12.0,-0.00969,1e-05,1.92972]
[1777857026114,58.46,78434.7,12.0,-0.00968,1e-05,1.92751]
[1777857031149,58.46,78423.42,12.0,-0.00974,1e-05,1.93755]
[1777857036185,58.46,78421.34,12.0,-0.00975,1e-05,1.93948]
[1777857041220,58.46,78425.56,12.0,-0.00973,1e-05,1.935]
[1777857047264,58.46,78424.57,12.0,-0.00973,1e-05,1.93581]
[1777857052296,58.46,78418.92,12.0,-0.00976,1e-05,1.94136]
[1777857057332,58.46,78409.09,12.0,-0.00982,1e-05,1.95106]
[1777857062367,58.46,78406.68,12.0,-0.00983,1e-05,1.95322]
[1777857067403,58.45,78406.86,12.0,-0.00983,1e-05,1.95271]
[1777857072437,58.45,78407.32,12.0,-0.00983,1e-05,1.95193]
[1777857077473,58.45,78412.61,12.0,-0.00979,1e-05,1.94623]
[1777857082508,58.45,78430.04,12.0,-0.00969,1e-05,1.92832]
[1777857087543,58.45,78423.45,12.0,-0.00972,1e-05,1.93488]
[1777857092578,58.45,78423.83,12.0,-0.00972,1e-05,1.93303]
[1777857097616,58.45,78424.09,12.0,-0.00971,1e-05,1.93261]
[1777857102652,58.45,78413.28,12.0,-0.00978,1e-05,1.94339]
[1777857107687,58.44,78414.16,12.0,-0.00977,1e-05,1.94226]
[1777857112722,58.44,78414.11,12.0,-0.00977,1e-05,1.94209]
[1777857117757,58.44,78420.49,12.0,-0.00973,1e-05,1.93541]
[1777857122795,58.44,78419.83,12.0,-0.00973,1e-05,1.93593]
[1777857127833,58.44,78420.04,12.0,-0.00973,1e-05,1.93556]
[1777857132868,58.44,78421.1,12.0,-0.00972,1e-05,1.93433]
[1777857137903,58.44,78417.55,12.0,-0.00974,1e-05,1.93778]
[1777857142939,58.44,78420.67,12.0,-0.00972,1e-05,1.93446]
[1777857147973,58.44,78412.98,12.0,-0.00977,1e-05,1.94213]
[1777857153008,58.44,78413.02,12.0,-0.00976,1e-05,1.94058]
[1777857158044,58.43,78408.22,12.0,-0.00979,1e-05,1.94525]
[1777857163080,58.43,78407.99,12.0,-0.00979,1e-05,1.94524]
[1777857168115,58.43,78409.58,12.0,-0.00978,1e-05,1.94338]
[1777857173150,58.43,78408.98,12.0,-0.00978,1e-05,1.94375]
[1777857178185,58.43,78409.63,12.0,-0.00978,1e-05,1.94286]
[1777857183220,58.43,78414.38,12.0,-0.00975,1e-05,1.93783]
[1777857188255,58.43,78413.28,12.0,-0.00975,1e-05,1.93876]
[1777857193291,58.43,78414.11,12.0,-0.00974,1e-05,1.93773]
[1777857198326,58.42,78420.66,12.0,-0.0097,1e-05,1.93093]
[1777857203361,58.42,78418.96,12.0,-0.00971,1e-05,1.93252]
[1777857208397,58.42,78423.2,12.0,-0.00969,1e-05,1.92806]
[1777857213432,58.42,78436.46,12.0,-0.0096,1e-05,1.9133]
[1777857218469,58.42,78448.09,12.0,-0.00953,1e-05,1.90167]
[1777857223503,58.42,78454.46,12.0,-0.0095,1e-05,1.89547]
[1777857229546,58.42,78457.05,12.0,-0.00948,1e-05,1.89313]
[1777857235588,58.43,78448.68,12.0,-0.00953,1e-05,1.90167]
[1777857240623,58.43,78454.06,12.0,-0.0095,1e-05,1.89643]
[1777857245658,58.43,78455.66,12.0,-0.0095,1e-05,1.89504]
[1777857250696,58.43,78447.18,12.0,-0.00955,1e-05,1.9037]
[1777857255731,58.43,78449.75,12.0,-0.00953,1e-05,1.90126]
[1777857260765,58.43,78458.76,12.0,-0.00948,1e-05,1.89248]
[1777857265801,58.43,78465.14,12.0,-0.00944,1e-05,1.88639]
[1777857269389,58.43,78466.44,12.0,-0.00944,1e-05,1.88528]
[1777857269828,58.43,78466.48,12.0,-0.00943,1e-05,1.88472]
[1777857270389,58.43,78466.48,12.0,-0.00943,1e-05,1.88472]
[1777857270836,58.43,78466.23,12.0,-0.00944,1e-05,1.88504]
[1777857273215,58.43,78466.44,12.0,-0.00943,1e-05,1.88369]
[1777857273857,58.43,78465.48,12.0,-0.00943,1e-05,1.88412]
[1777857278892,58.41,78464.69,12.0,-0.00942,1e-05,1.88233]
[1777857279148,58.41,78464.69,12.0,-0.00942,1e-05,1.88233]
[1777857279899,58.41,78452.77,12.0,-0.00949,1e-05,1.89427]
[1777857284934,58.42,78447.5,12.0,-0.00953,1e-05,1.90011]
[1777857289969,58.42,78444.83,12.0,-0.00954,1e-05,1.90294]
[1777857295009,58.42,78443.96,12.0,-0.00955,1e-05,1.90395]
[1777857301048,58.42,78444.78,12.0,-0.00955,1e-05,1.9033]
[1777857306315,58.42,78460.91,12.0,-0.00945,1e-05,1.88737]
[1777857308465,58.42,78462.84,12.0,-0.00944,1e-05,1.88558]
[1777857308566,58.42,78465.93,12.0,-0.00942,1e-05,1.88257]
[1777857314148,58.41,78476.15,12.0,-0.00935,1e-05,1.87002]
[1777857319182,58.39,78480.75,12.0,-0.00931,1e-05,1.86307]
[1777857324218,58.38,78484.0,12.0,-0.00928,1e-05,1.85755]
[1777857329253,58.37,78484.1,12.0,-0.00926,1e-05,1.85513]
[1777857334288,58.35,78477.38,12.0,-0.00928,1e-05,1.85816]
[1777857338322,58.35,78469.15,12.0,-0.00932,1e-05,1.86487]
[1777857338334,58.34,78468.94,12.0,-0.00932,1e-05,1.8646]
[1777857340467,58.34,78469.43,12.0,-0.00932,1e-05,1.86432]
[1777857340568,58.34,78470.63,12.0,-0.00931,1e-05,1.86313]
[1777857346373,58.33,78471.83,12.0,-0.00929,1e-05,1.85914]
[1777857351408,58.31,78479.49,12.0,-0.00923,1e-05,1.84935]
[1777857357382,58.31,78478.83,12.0,-0.00923,1e-05,1.84867]
[1777857357450,58.3,78478.57,12.0,-0.00922,1e-05,1.84759]
[1777857358242,58.3,78478.57,12.0,-0.00922,1e-05,1.84759]
[1777857358457,58.3,78479.7,12.0,-0.00922,1e-05,1.84662]
[1777857363492,58.29,78486.39,12.0,-0.00917,1e-05,1.83787]
[1777857368527,58.27,78502.92,12.0,-0.00906,1e-05,1.81971]
[1777857373561,58.22,78501.34,12.0,-0.00902,1e-05,1.81246]
[1777857378598,58.21,78496.17,12.0,-0.00904,1e-05,1.81557]
[1777857379317,58.21,78496.17,12.0,-0.00904,1e-05,1.81557]
[1777857379604,58.21,78494.31,12.0,-0.00905,1e-05,1.81698]
[1777857384639,58.22,78484.5,12.0,-0.00911,1e-05,1.82738]
[1777857386208,58.22,78484.49,12.0,-0.00911,1e-05,1.82755]
[1777857386927,58.22,78484.49,12.0,-0.00911,1e-05,1.82755]
[1777857386310,58.22,78484.49,12.0,-0.00911,1e-05,1.82771]
[1777857387660,58.21,78484.27,12.0,-0.00911,1e-05,1.82752]
[1777857388291,58.21,78484.27,12.0,-0.00911,1e-05,1.82752]
[1777857388666,58.22,78484.2,12.0,-0.00911,1e-05,1.82775]
[1777857393704,58.2,78466.16,12.0,-0.00919,1e-05,1.84166]
[1777857396287,58.2,78460.81,12.0,-0.00922,1e-05,1.84603]
[1777857396725,58.2,78461.54,12.0,-0.00921,1e-05,1.84545]
[1777857401760,58.2,78456.85,12.0,-0.00924,1e-05,1.85069]
[1777857406824,58.2,78457.76,12.0,-0.00924,1e-05,1.8503]
[1777857406925,58.2,78457.59,12.0,-0.00924,1e-05,1.85059]
[1777857412431,58.19,78450.95,12.0,-0.00927,1e-05,1.85489]
[1777857412837,58.19,78449.91,12.0,-0.00928,1e-05,1.85604]
[1777857417872,58.2,78455.81,12.0,-0.00925,1e-05,1.85085]
[1777857419430,58.2,78455.81,12.0,-0.00925,1e-05,1.85085]
[1777857419886,58.19,78455.88,12.0,-0.00924,1e-05,1.85046]
[1777857424921,58.18,78458.34,12.0,-0.00922,1e-05,1.84584]
[1777857429962,58.17,78457.08,12.0,-0.00921,1e-05,1.84492]
[1777857434483,58.16,78457.15,12.0,-0.0092,1e-05,1.84313]
[1777857434996,58.16,78457.38,12.0,-0.0092,1e-05,1.84305]
[1777857440032,58.16,78454.84,12.0,-0.00922,1e-05,1.84626]
[1777857441129,58.16,78459.22,12.0,-0.0092,1e-05,1.8421]
[1777857442046,58.16,78463.7,12.0,-0.00917,1e-05,1.83729]
[1777857442641,58.16,78463.7,12.0,-0.00917,1e-05,1.83729]
[1777857443053,58.16,78467.21,12.0,-0.00914,1e-05,1.83344]
[1777857443479,58.16,78467.21,12.0,-0.00914,1e-05,1.83344]
[1777857444059,58.16,78467.04,12.0,-0.00914,1e-05,1.8332]
[1777857449095,58.15,78470.95,12.0,-0.00911,1e-05,1.82737]
[1777857453456,58.14,78471.16,12.0,-0.0091,1e-05,1.82473]
[1777857454086,58.14,78471.16,12.0,-0.0091,1e-05,1.82473]
[1777857453557,58.14,78471.07,12.0,-0.00909,1e-05,1.82443]
[1777857454130,58.14,78470.86,12.0,-0.0091,1e-05,1.82481]
[1777857459165,58.13,78489.93,12.0,-0.00898,1e-05,1.80442]
[1777857464200,58.12,78504.28,12.0,-0.00889,1e-05,1.78895]
[1777857469235,58.11,78509.82,12.0,-0.00885,1e-05,1.78207]
[1777857474270,58.1,78511.69,12.0,-0.00883,1e-05,1.77872]
[1777857479304,58.06,78508.2,12.0,-0.00881,1e-05,1.77509]
[1777857484340,58.05,78502.42,12.0,-0.00883,1e-05,1.77908]
[1777857489377,58.04,78500.03,12.0,-0.00884,1e-05,1.7798]
[1777857494411,58.03,78495.81,12.0,-0.00885,1e-05,1.78223]
[1777857499446,58.02,78494.83,12.0,-0.00885,1e-05,1.78156]
[1777857504482,58.01,78497.52,12.0,-0.00882,1e-05,1.7774]
[1777857509517,58.0,78497.23,12.0,-0.00882,1e-05,1.77611]
[1777857514551,57.99,78497.29,12.0,-0.0088,1e-05,1.77327]
[1777857518322,57.99,78500.97,12.0,-0.00878,1e-05,1.76885]
[1777857518580,57.98,78501.03,12.0,-0.00877,1e-05,1.76849]
[1777857519638,57.98,78501.03,12.0,-0.00877,1e-05,1.76849]
[1777857519686,57.98,78500.92,12.0,-0.00878,1e-05,1.76886]
[1777857525567,57.98,78500.84,12.0,-0.00877,1e-05,1.76744]
[1777857525629,57.97,78501.61,12.0,-0.00876,1e-05,1.76642]
[1777857527137,57.97,78501.61,12.0,-0.00876,1e-05,1.76642]
[1777857527643,57.98,78501.16,12.0,-0.00877,1e-05,1.76738]
[1777857532678,57.97,78478.86,12.0,-0.00888,1e-05,1.78718]
[1777857537713,57.96,78479.28,12.0,-0.00887,1e-05,1.78512]
[1777857542749,57.95,78473.64,12.0,-0.00889,1e-05,1.78889]
[1777857547784,57.94,78482.22,12.0,-0.00884,1e-05,1.77905]
[1777857552818,57.93,78482.39,12.0,-0.00883,1e-05,1.77733]
[1777857557854,57.92,78483.1,12.0,-0.00881,1e-05,1.77481]
[1777857562888,57.91,78481.62,12.0,-0.00881,1e-05,1.77472]
[1777857567924,57.9,78478.27,12.0,-0.00882,1e-05,1.77642]
[1777857572958,57.89,78473.17,12.0,-0.00884,1e-05,1.77854]
[1777857577993,57.88,78464.91,12.0,-0.00887,1e-05,1.78495]
[1777857579623,57.88,78465.22,12.0,-0.00887,1e-05,1.78434]
[1777857580013,57.88,78465.03,12.0,-0.00887,1e-05,1.78478]
[1777857585043,57.89,78449.72,12.0,-0.00896,1e-05,1.80075]
[1777857590078,57.9,78445.03,12.0,-0.009,1e-05,1.80639]
[1777857595113,57.9,78442.65,12.0,-0.00902,1e-05,1.80976]
[1777857600148,57.91,78441.42,12.0,-0.00903,1e-05,1.81196]
[1777857605183,57.91,78440.77,12.0,-0.00904,1e-05,1.81357]
[1777857610218,57.92,78441.36,12.0,-0.00904,1e-05,1.81397]
[1777857613040,57.92,78440.61,12.0,-0.00905,1e-05,1.81509]
[1777857613241,57.92,78441.22,12.0,-0.00904,1e-05,1.81468]
[1777857614593,57.92,78441.02,12.0,-0.00904,1e-05,1.8145]
[1777857615255,57.92,78441.08,12.0,-0.00904,1e-05,1.81463]
[1777857618646,57.92,78449.31,12.0,-0.009,1e-05,1.80702]
[1777857618736,57.93,78447.3,12.0,-0.00901,1e-05,1.80918]
[1777857624318,57.91,78447.24,12.0,-0.009,1e-05,1.80704]
[1777857629353,57.9,78445.11,12.0,-0.009,1e-05,1.80729]
[1777857634388,57.89,78444.25,12.0,-0.00899,1e-05,1.80508]
[1777857637801,57.89,78446.93,12.0,-0.00897,1e-05,1.80177]
[1777857637902,57.89,78453.86,12.0,-0.00893,1e-05,1.79472]
[1777857638570,57.89,78453.86,12.0,-0.00893,1e-05,1.79472]
[1777857638671,57.88,78456.15,12.0,-0.00892,1e-05,1.79217]
[1777857640254,57.88,78456.15,12.0,-0.00892,1e-05,1.79217]
[1777857640430,57.88,78457.24,12.0,-0.00891,1e-05,1.79046]
[1777857644977,57.88,78454.73,12.0,-0.00892,1e-05,1.79359]
[1777857645078,57.89,78454.58,12.0,-0.00893,1e-05,1.7942]
[1777857650500,57.88,78448.91,12.0,-0.00895,1e-05,1.79798]
[1777857655535,57.87,78448.04,12.0,-0.00895,1e-05,1.79712]
[1777857659061,57.86,78442.12,12.0,-0.00897,1e-05,1.80217]
[1777857659073,57.86,78437.42,12.0,-0.009,1e-05,1.80602]
[1777857660570,57.86,78415.61,12.0,-0.00912,1e-05,1.8275]
[1777857665605,57.86,78414.36,12.0,-0.00913,1e-05,1.82958]
[1777857670640,57.87,78410.31,12.0,-0.00916,1e-05,1.83439]
[1777857675675,57.87,78411.81,12.0,-0.00916,1e-05,1.83373]
[1777857680709,57.88,78411.35,12.0,-0.00917,1e-05,1.835]
[1777857685744,57.88,78414.39,12.0,-0.00915,1e-05,1.83282]
[1777857689115,57.89,78425.21,12.0,-0.00909,1e-05,1.82274]
[1777857689215,57.89,78424.67,12.0,-0.0091,1e-05,1.82345]
[1777857694807,57.88,78424.83,12.0,-0.00908,1e-05,1.8201]
[1777857699844,57.87,78424.45,12.0,-0.00907,1e-05,1.81857]
[1777857702151,57.86,78424.54,12.0,-0.00907,1e-05,1.8181]
[1777857702251,57.86,78424.21,12.0,-0.00907,1e-05,1.81765]
[1777857704952,57.86,78424.44,12.0,-0.00906,1e-05,1.81743]
[1777857705054,57.86,78425.42,12.0,-0.00906,1e-05,1.81704]
[1777857710922,57.83,78422.33,12.0,-0.00905,1e-05,1.81468]
[1777857714210,57.79,78421.65,12.0,-0.00901,1e-05,1.80791]
[1777857714311,57.75,78421.38,12.0,-0.00897,1e-05,1.80103]
[1777857718349,57.77,78424.47,12.0,-0.00898,1e-05,1.80233]
[1777857718977,57.78,78431.06,12.0,-0.00895,1e-05,1.79824]
[1777857724012,57.77,78434.98,12.0,-0.00892,1e-05,1.79274]
[1777857729048,57.76,78454.53,12.0,-0.0088,1e-05,1.77231]
[1777857734083,57.75,78448.01,12.0,-0.00883,1e-05,1.77678]
[1777857739118,57.74,78447.2,12.0,-0.00883,1e-05,1.77604]
[1777857744153,57.74,78446.88,12.0,-0.00882,1e-05,1.77485]
[1777857749188,57.73,78454.93,12.0,-0.00877,1e-05,1.76571]
[1777857754223,57.72,78452.17,12.0,-0.00877,1e-05,1.76573]
[1777857759257,57.71,78446.96,12.0,-0.00879,1e-05,1.76931]
[1777857764293,57.7,78444.98,12.0,-0.00879,1e-05,1.76977]
[1777857769327,57.69,78445.89,12.0,-0.00878,1e-05,1.76749]
[1777857775369,57.68,78445.64,12.0,-0.00877,1e-05,1.76605]
[1777857781412,57.67,78444.19,12.0,-0.00877,1e-05,1.76578]
[1777857784091,57.67,78437.57,12.0,-0.0088,1e-05,1.77156]
[1777857784433,57.67,78436.94,12.0,-0.00881,1e-05,1.77187]
[1777857789099,57.67,78436.29,12.0,-0.00881,1e-05,1.77305]
[1777857789200,57.68,78436.33,12.0,-0.00882,1e-05,1.77383]
[1777857791524,57.68,78436.05,12.0,-0.00882,1e-05,1.77381]
[1777857791624,57.67,78435.62,12.0,-0.00882,1e-05,1.77393]
[1777857792489,57.68,78431.73,12.0,-0.00884,1e-05,1.77794]
[1777857797524,57.67,78435.27,12.0,-0.00881,1e-05,1.77304]
[1777857802558,57.66,78434.39,12.0,-0.00881,1e-05,1.77242]
[1777857808601,57.65,78435.99,12.0,-0.00879,1e-05,1.76918]
[1777857813636,57.64,78435.3,12.0,-0.00878,1e-05,1.76722]
[1777857818671,57.63,78432.78,12.0,-0.00879,1e-05,1.76825]
[1777857823706,57.62,78430.54,12.0,-0.00879,1e-05,1.76901]
[1777857826158,57.62,78430.59,12.0,-0.00879,1e-05,1.76868]
[1777857826259,57.62,78431.48,12.0,-0.00878,1e-05,1.76727]
[1777857827020,57.62,78431.48,12.0,-0.00878,1e-05,1.76727]
[1777857827121,57.62,78433.71,12.0,-0.00877,1e-05,1.76543]
[1777857827989,57.62,78433.71,12.0,-0.00877,1e-05,1.76543]
[1777857828091,57.62,78435.14,12.0,-0.00876,1e-05,1.76406]
[1777857828582,57.62,78435.14,12.0,-0.00876,1e-05,1.76406]
[1777857828741,57.62,78435.35,12.0,-0.00876,1e-05,1.76359]
[1777857830568,57.62,78435.99,12.0,-0.00875,1e-05,1.76271]
[1777857830755,57.62,78435.36,12.0,-0.00876,1e-05,1.76304]
[1777857832326,57.62,78435.36,12.0,-0.00876,1e-05,1.76304]
[1777857832427,57.62,78434.53,12.0,-0.00876,1e-05,1.76442]
[1777857841832,57.6,78433.66,12.0,-0.00876,1e-05,1.76281]
[1777857846866,57.6,78434.29,12.0,-0.00874,1e-05,1.76086]
[1777857852909,57.59,78426.32,12.0,-0.00878,1e-05,1.76689]
[1777857856305,57.58,78422.36,12.0,-0.0088,1e-05,1.77012]
[1777857856406,57.58,78422.16,12.0,-0.0088,1e-05,1.76975]
[1777857860425,57.58,78422.52,12.0,-0.0088,1e-05,1.76997]
[1777857860431,57.59,78423.64,12.0,-0.00879,1e-05,1.76946]
[1777857866000,57.58,78423.25,12.0,-0.00879,1e-05,1.76844]
[1777857871034,57.57,78423.11,12.0,-0.00878,1e-05,1.76597]
[1777857877077,57.56,78421.12,12.0,-0.00878,1e-05,1.76622]
[1777857882114,57.55,78420.94,12.0,-0.00877,1e-05,1.76502]
[1777857887150,57.54,78420.03,12.0,-0.00877,1e-05,1.76453]
[1777857892185,57.54,78420.07,12.0,-0.00876,1e-05,1.76314]
[1777857897220,57.53,78421.26,12.0,-0.00874,1e-05,1.76041]
[1777857902255,57.52,78420.87,12.0,-0.00874,1e-05,1.75947]
[1777857907298,57.51,78420.47,12.0,-0.00874,1e-05,1.75881]
[1777857907651,57.51,78420.66,12.0,-0.00873,1e-05,1.75837]
[1777857908297,57.51,78420.43,12.0,-0.00874,1e-05,1.75889]
[1777857913333,57.52,78414.4,12.0,-0.00878,1e-05,1.76618]
[1777857918369,57.53,78416.85,12.0,-0.00877,1e-05,1.76527]
[1777857923408,57.54,78425.16,12.0,-0.00874,1e-05,1.75881]
[1777857928440,57.55,78430.91,12.0,-0.00871,1e-05,1.75487]
[1777857933476,57.56,78423.42,12.0,-0.00876,1e-05,1.76234]
[1777857938511,57.57,78426.99,12.0,-0.00875,1e-05,1.76043]
[1777857943546,57.58,78426.72,12.0,-0.00876,1e-05,1.7622]
[1777857948581,57.58,78438.24,12.0,-0.0087,1e-05,1.75273]
[1777857953616,57.59,78438.11,12.0,-0.00871,1e-05,1.75443]
[1777857958651,57.6,78442.57,12.0,-0.00869,1e-05,1.75175]
[1777857964694,57.61,78446.08,12.0,-0.00869,1e-05,1.75031]
[1777857969728,57.62,78447.28,12.0,-0.00869,1e-05,1.75076]
[1777857974764,57.63,78446.53,12.0,-0.0087,1e-05,1.75304]
[1777857979800,57.64,78443.72,12.0,-0.00873,1e-05,1.75729]
[1777857983592,57.65,78466.03,12.0,-0.00861,1e-05,1.73744]
[1777857988863,57.66,78465.98,12.0,-0.00862,1e-05,1.7392]
[1777857993898,57.67,78460.06,12.0,-0.00866,1e-05,1.74529]
[1777857998934,57.68,78474.55,12.0,-0.00859,1e-05,1.73326]
[1777858003972,57.69,78477.06,12.0,-0.00858,1e-05,1.73266]
[1777858009007,57.7,78477.08,12.0,-0.00859,1e-05,1.73441]
[1777858014042,57.71,78478.05,12.0,-0.0086,1e-05,1.73525]
[1777858019077,57.72,78480.81,12.0,-0.00859,1e-05,1.7344]
[1777858024112,57.73,78480.07,12.0,-0.00861,1e-05,1.73683]
[1777858029147,57.74,78478.2,12.0,-0.00863,1e-05,1.7403]
[1777858034182,57.75,78480.45,12.0,-0.00862,1e-05,1.73987]
[1777858039217,57.76,78490.07,12.0,-0.00858,1e-05,1.73252]
[1777858045259,57.78,78490.82,12.0,-0.00859,1e-05,1.7339]
[1777858051216,57.79,78490.55,12.0,-0.0086,1e-05,1.73552]
[1777858056337,57.8,78508.81,12.0,-0.00851,1e-05,1.71958]
[1777858061372,57.81,78515.31,12.0,-0.00848,1e-05,1.71569]
[1777858063802,57.81,78524.28,12.0,-0.00844,1e-05,1.70773]
[1777858064393,57.82,78528.0,12.0,-0.00842,1e-05,1.70464]
[1777858069428,57.81,78535.88,12.0,-0.00837,1e-05,1.69641]
[1777858074463,57.81,78546.76,12.0,-0.00831,1e-05,1.6857]
[1777858079498,57.8,78556.75,12.0,-0.00826,1e-05,1.67597]
[1777858084533,57.8,78551.47,12.0,-0.00828,1e-05,1.68024]
[1777858089568,57.8,78540.68,12.0,-0.00833,1e-05,1.68953]
[1777858094603,57.79,78536.6,12.0,-0.00835,1e-05,1.69263]
[1777858100651,57.79,78535.18,12.0,-0.00835,1e-05,1.69313]
[1777858106694,57.78,78535.37,12.0,-0.00835,1e-05,1.69216]
[1777858111729,57.78,78548.96,12.0,-0.00827,1e-05,1.67795]
[1777858116764,57.78,78556.63,12.0,-0.00823,1e-05,1.67045]
[1777858121799,57.77,78549.46,12.0,-0.00826,1e-05,1.67651]
[1777858126834,57.77,78549.43,12.0,-0.00826,1e-05,1.67602]
[1777858131868,57.77,78549.78,12.0,-0.00825,1e-05,1.67518]
[1777858136904,57.76,78549.84,12.0,-0.00825,1e-05,1.67462]
[1777858141939,57.76,78549.25,12.0,-0.00825,1e-05,1.67465]
[1777858146973,57.76,78554.94,12.0,-0.00822,1e-05,1.66897]
[1777858152011,57.76,78569.89,12.0,-0.00814,1e-05,1.65503]
[1777858157045,57.75,78570.1,12.0,-0.00813,1e-05,1.65451]
[1777858162081,57.75,78569.68,12.0,-0.00813,1e-05,1.65454]
[1777858167116,57.75,78588.77,12.0,-0.00803,1e-05,1.63705]
[1777858172155,57.75,78582.63,12.0,-0.00806,1e-05,1.64126]
[1777858177191,57.75,78579.61,12.0,-0.00807,1e-05,1.64373]
[1777858182226,57.75,78583.58,12.0,-0.00805,1e-05,1.63992]
[1777858187260,57.74,78589.35,12.0,-0.00802,1e-05,1.63453]
[1777858192295,57.74,78593.26,12.0,-0.008,1e-05,1.63086]
[1777858197331,57.74,78593.36,12.0,-0.008,1e-05,1.63062]
[1777858202366,57.74,78585.93,12.0,-0.00804,1e-05,1.63711]
[1777858207400,57.74,78592.07,12.0,-0.008,1e-05,1.63139]
[1777858209743,57.74,78619.26,12.0,-0.00787,1e-05,1.60717]
[1777858211472,57.74,78639.17,12.0,-0.00777,0.0,1.58965]
[1777858211942,57.74,78639.17,12.0,-0.00777,0.0,1.58965]
[1777858212440,57.74,78639.77,12.0,-0.00776,0.0,1.58917]
[1777858214458,57.75,78660.44,12.0,-0.00767,0.0,1.57233]
[1777858219824,57.76,78666.3,12.0,-0.00765,0.0,1.56967]
[1777858222515,57.81,78686.43,12.0,-0.0076,0.0,1.56031]
[1777858226543,57.97,78665.67,12.0,-0.00783,0.0,1.60218]
[1777858231579,57.98,78680.15,12.0,-0.00777,0.0,1.59112]
[1777858236625,58.03,78694.89,12.0,-0.00774,0.0,1.58628]
[1777858241658,58.06,78695.43,12.0,-0.00776,0.0,1.58924]
[1777858246693,58.07,78695.97,12.0,-0.00777,0.0,1.59161]
[1777858250725,58.08,78731.3,12.0,-0.00761,0.0,1.56279]
[1777858255763,58.1,78747.67,12.0,-0.00755,0.0,1.55184]
[1777858257777,58.15,78766.93,12.0,-0.00749,0.0,1.54233]
[1777858262816,58.35,78778.79,12.0,-0.0076,0.0,1.5629]
[1777858264835,58.42,78804.88,12.0,-0.00754,0.0,1.55242]
[1777858269870,58.55,78791.07,12.0,-0.00772,0.0,1.58405]
[1777858270886,58.55,78763.4,12.0,-0.00785,0.0,1.60796]
[1777858271890,58.59,78737.63,12.0,-0.00801,1e-05,1.63621]
[1777858276925,58.64,78764.15,12.0,-0.00792,0.0,1.62041]
[1777858281961,58.68,78773.18,12.0,-0.00792,0.0,1.61948]
[1777858286996,58.7,78777.77,12.0,-0.00791,0.0,1.61798]
[1777858292436,58.74,78794.49,12.0,-0.00786,0.0,1.60904]
[1777858293271,58.77,78833.86,12.0,-0.00769,0.0,1.58027]
[1777858294948,58.82,78857.34,12.0,-0.00762,0.0,1.56732]
[1777858297933,58.86,78836.71,12.0,-0.00776,0.0,1.59186]
[1777858300514,58.87,78860.95,12.0,-0.00765,0.0,1.57232]
[1777858302660,58.87,78862.73,12.0,-0.00764,0.0,1.57139]
[1777858304591,58.92,78909.64,12.0,-0.00746,0.0,1.53887]
[1777858309754,58.94,78914.14,12.0,-0.00745,0.0,1.53765]
[1777858312970,59.02,78930.84,12.0,-0.00744,0.0,1.53679]
[1777858314221,59.07,78896.22,12.0,-0.00765,0.0,1.57319]
[1777858316236,59.11,78924.93,12.0,-0.00755,0.0,1.55523]
[1777858321521,59.13,78927.15,12.0,-0.00755,0.0,1.55575]
[1777858324460,59.14,78930.93,12.0,-0.00754,0.0,1.55437]
[1777858330587,59.16,78929.11,12.0,-0.00757,0.0,1.55947]
[1777858335481,59.22,78902.99,12.0,-0.00774,0.0,1.5899]
[1777858338810,59.22,78903.09,12.0,-0.00774,0.0,1.59088]
[1777858342423,59.24,78922.34,12.0,-0.00767,0.0,1.57726]
[1777858346453,59.26,78941.46,12.0,-0.00759,0.0,1.56344]
[1777858351488,59.28,78945.05,12.0,-0.00758,0.0,1.5622]
[1777858352495,59.28,78966.44,12.0,-0.00749,0.0,1.54496]
[1777858355516,59.36,78988.33,12.0,-0.00745,0.0,1.53975]
[1777858358542,59.49,79008.34,12.0,-0.00746,0.0,1.54134]
[1777858363591,59.64,79041.13,12.0,-0.00744,0.0,1.53821]
[1777858365607,59.72,79017.84,12.0,-0.00761,0.0,1.56922]
[1777858366074,59.72,79017.84,12.0,-0.00761,0.0,1.56922]
[1777858368633,59.77,79064.2,12.0,-0.00743,0.0,1.53748]
[1777858370668,59.85,79090.73,12.0,-0.00738,0.0,1.52793]
[1777858374696,59.97,79112.77,12.0,-0.00738,0.0,1.52874]
[1777858380033,60.1,79127.33,12.0,-0.00742,0.0,1.53598]
[1777858381747,60.18,79099.89,12.0,-0.00761,0.0,1.57068]
[1777858384768,60.26,79121.1,12.0,-0.00757,0.0,1.56421]
[1777858386782,60.33,79099.57,12.0,-0.00773,0.0,1.59262]
[1777858391820,60.4,79099.94,12.0,-0.00779,0.0,1.6033]
[1777858394846,60.47,79073.05,12.0,-0.00798,0.0,1.6358]
[1777858397875,60.55,79053.18,12.0,-0.00814,0.0,1.66516]
[1777858398882,60.57,79029.77,12.0,-0.00828,0.0,1.68917]
[1777858403916,60.6,79018.86,12.0,-0.00836,1e-05,1.70346]
[1777858408951,60.61,79010.94,12.0,-0.00841,1e-05,1.71188]
[1777858413986,60.62,78993.49,12.0,-0.0085,1e-05,1.72745]
[1777858419022,60.64,78998.67,12.0,-0.00849,1e-05,1.72619]
[1777858419135,60.64,78998.67,12.0,-0.00849,1e-05,1.72619]
[1777858425063,60.65,78996.82,12.0,-0.00851,1e-05,1.72959]
[1777858429689,60.67,78986.25,12.0,-0.00858,1e-05,1.74198]
[1777858432114,60.68,78967.2,12.0,-0.00869,1e-05,1.76168]
[1777858433121,60.69,78948.22,12.0,-0.00879,1e-05,1.77905]
[1777858438156,60.69,78955.67,12.0,-0.00876,1e-05,1.77309]
[1777858443191,60.7,78963.83,12.0,-0.00872,1e-05,1.76651]
[1777858446213,60.7,78993.39,12.0,-0.00857,1e-05,1.74052]
[1777858451248,60.71,78997.06,12.0,-0.00856,1e-05,1.73839]
[1777858456283,60.71,78985.47,12.0,-0.00862,1e-05,1.74987]
[1777858461318,60.72,78977.21,12.0,-0.00867,1e-05,1.75827]
[1777858466353,60.72,78973.62,12.0,-0.0087,1e-05,1.76246]
[1777858471390,60.73,78956.9,12.0,-0.00878,1e-05,1.77724]
[1777858476486,60.74,78936.12,12.0,-0.0089,1e-05,1.79693]
[1777858481521,60.74,78932.35,12.0,-0.00892,1e-05,1.80099]
[1777858486556,60.74,78949.34,12.0,-0.00883,1e-05,1.78608]
[1777858491591,60.75,78949.18,12.0,-0.00884,1e-05,1.78695]
[1777858496626,60.75,78948.43,12.0,-0.00885,1e-05,1.78835]
[1777858501661,60.76,78947.94,12.0,-0.00885,1e-05,1.78946]
[1777858506699,60.76,78940.45,12.0,-0.0089,1e-05,1.79696]
[1777858511734,60.76,78922.67,12.0,-0.00899,1e-05,1.8139]
[1777858516769,60.77,78916.03,12.0,-0.00903,1e-05,1.82052]
[1777858521804,60.77,78905.89,12.0,-0.00909,1e-05,1.83031]
[1777858525834,60.77,78885.24,12.0,-0.0092,1e-05,1.8498]
[1777858530868,60.77,78896.45,12.0,-0.00914,1e-05,1.83945]
[1777858535908,60.77,78912.34,12.0,-0.00905,1e-05,1.82371]
[1777858540957,60.77,78923.17,12.0,-0.009,1e-05,1.81405]
[1777858545994,60.78,78929.23,12.0,-0.00897,1e-05,1.80895]
[1777858551030,60.78,78929.39,12.0,-0.00897,1e-05,1.80928]
[1777858556067,60.78,78913.89,12.0,-0.00905,1e-05,1.82407]
[1777858561103,60.79,78914.24,12.0,-0.00905,1e-05,1.82406]
[1777858566138,60.79,78912.49,12.0,-0.00906,1e-05,1.82599]
[1777858571173,60.79,78920.11,12.0,-0.00903,1e-05,1.8193]
[1777858576208,60.79,78899.1,12.0,-0.00914,1e-05,1.83919]
[1777858581245,60.79,78907.59,12.0,-0.0091,1e-05,1.83156]
[1777858586280,60.8,78901.73,12.0,-0.00913,1e-05,1.83725]
[1777858591314,60.8,78902.15,12.0,-0.00912,1e-05,1.83585]
[1777858596350,60.8,78898.39,12.0,-0.00914,1e-05,1.8396]
[1777858600379,60.8,78875.34,12.0,-0.00927,1e-05,1.86136]
[1777858604408,60.8,78847.93,12.0,-0.00942,1e-05,1.88728]
[1777858610271,60.8,78829.95,12.0,-0.00952,1e-05,1.90426]
[1777858618468,60.79,78836.29,12.0,-0.00948,1e-05,1.89763]
[1777858622551,60.79,78817.41,12.0,-0.00959,1e-05,1.91548]
[1777858625573,60.79,78797.02,12.0,-0.0097,1e-05,1.9349]
[1777858631016,60.79,78783.68,12.0,-0.00978,1e-05,1.94738]
[1777858636654,60.78,78774.58,12.0,-0.00982,1e-05,1.95518]
[1777858641689,60.78,78785.91,12.0,-0.00975,1e-05,1.94331]
[1777858646727,60.77,78809.61,12.0,-0.00961,1e-05,1.9196]
[1777858652290,60.77,78801.26,12.0,-0.00966,1e-05,1.92731]
[1777858657805,60.76,78797.48,12.0,-0.00967,1e-05,1.92888]
[1777858662845,60.76,78792.03,12.0,-0.0097,1e-05,1.9336]
[1777858667880,60.76,78802.75,12.0,-0.00963,1e-05,1.92261]
[1777858672915,60.75,78807.34,12.0,-0.0096,1e-05,1.91766]
[1777858677950,60.75,78818.56,12.0,-0.00954,1e-05,1.90641]
[1777858682985,60.75,78824.57,12.0,-0.0095,1e-05,1.90028]
[1777858688020,60.75,78829.63,12.0,-0.00947,1e-05,1.89514]
[1777858693055,60.75,78812.4,12.0,-0.00957,1e-05,1.91138]
[1777858698090,60.74,78820.05,12.0,-0.00952,1e-05,1.90365]
[1777858703125,60.74,78821.49,12.0,-0.00951,1e-05,1.90195]
[1777858708160,60.74,78823.75,12.0,-0.0095,1e-05,1.89949]
[1777858713195,60.74,78828.72,12.0,-0.00946,1e-05,1.89318]
[1777858715213,60.74,78851.56,12.0,-0.00933,1e-05,1.87134]
[1777858720441,60.74,78863.36,12.0,-0.00927,1e-05,1.86018]
[1777858730315,60.74,78862.08,12.0,-0.00928,1e-05,1.86154]
[1777858735349,60.74,78862.87,12.0,-0.00927,1e-05,1.86085]
[1777858740385,60.74,78860.14,12.0,-0.00929,1e-05,1.86345]
[1777858745420,60.74,78846.22,12.0,-0.00936,1e-05,1.87658]
[1777858750456,60.74,78839.22,12.0,-0.0094,1e-05,1.88311]
[1777858755490,60.74,78845.89,12.0,-0.00936,1e-05,1.87663]
[1777858760525,60.74,78845.64,12.0,-0.00937,1e-05,1.87678]
[1777858765560,60.74,78848.82,12.0,-0.00935,1e-05,1.8737]
[1777858770596,60.74,78849.36,12.0,-0.00934,1e-05,1.87314]
[1777858773811,60.74,78848.86,12.0,-0.00934,1e-05,1.87232]
[1777858774784,60.74,78849.33,12.0,-0.00934,1e-05,1.87187]
[1777858780666,60.74,78870.23,12.0,-0.00922,1e-05,1.85238]
[1777858784274,60.74,78864.15,12.0,-0.00926,1e-05,1.85815]
[1777858789743,60.74,78854.47,12.0,-0.00931,1e-05,1.86733]
[1777858795476,60.74,78855.41,12.0,-0.00931,1e-05,1.86645]
[1777858800820,60.74,78858.03,12.0,-0.00929,1e-05,1.864]
[1777858805856,60.74,78865.65,12.0,-0.00925,1e-05,1.85694]
[1777858809832,60.74,78868.25,12.0,-0.00924,1e-05,1.85454]
[1777858814920,60.74,78875.04,12.0,-0.0092,1e-05,1.84834]
[1777858820550,60.74,78884.32,12.0,-0.00915,1e-05,1.83982]
[1777858820962,60.74,78883.55,12.0,-0.00916,1e-05,1.84063]
[1777858825997,60.77,78891.88,12.0,-0.00914,1e-05,1.83716]
[1777858831035,60.89,78898.75,12.0,-0.0092,1e-05,1.84922]
[1777858836070,60.91,78898.52,12.0,-0.00923,1e-05,1.85364]
[1777858842112,60.94,78898.33,12.0,-0.00926,1e-05,1.85881]
[1777858847168,60.97,78888.51,12.0,-0.00934,1e-05,1.87218]
[1777858849181,60.98,78859.3,12.0,-0.00951,1e-05,1.90153]
[1777858854217,61.0,78856.63,12.0,-0.00954,1e-05,1.90786]
[1777858860259,61.03,78858.86,12.0,-0.00956,1e-05,1.91022]
[1777858865293,61.05,78858.94,12.0,-0.00958,1e-05,1.91382]
[1777858870329,61.07,78870.8,12.0,-0.00953,1e-05,1.90618]
[1777858875364,61.1,78870.26,12.0,-0.00956,1e-05,1.91042]
[1777858880400,61.12,78876.35,12.0,-0.00954,1e-05,1.90825]
[1777858885435,61.14,78884.66,12.0,-0.00952,1e-05,1.90402]
[1777858890469,61.16,78884.05,12.0,-0.00954,1e-05,1.90831]
[1777858895505,61.18,78884.15,12.0,-0.00956,1e-05,1.9106]
[1777858900540,61.21,78888.81,12.0,-0.00955,1e-05,1.9098]
[1777858905604,61.23,78887.16,12.0,-0.00958,1e-05,1.91502]
[1777858910622,61.25,78872.04,12.0,-0.00969,1e-05,1.93306]
[1777858915659,61.27,78871.66,12.0,-0.00971,1e-05,1.93686]
[1777858920693,61.29,78867.41,12.0,-0.00975,1e-05,1.94435]
[1777858923715,61.3,78848.18,12.0,-0.00987,1e-05,1.96504]
[1777858928752,61.32,78844.48,12.0,-0.00991,1e-05,1.97181]
[1777858933787,61.34,78831.98,12.0,-0.01,1e-05,1.98717]
[1777858938822,61.35,78818.79,12.0,-0.0101,1e-05,2.00321]
[1777858943857,61.37,78821.91,12.0,-0.0101,1e-05,2.00357]
[1777858948891,61.39,78821.99,12.0,-0.01012,1e-05,2.00637]
[1777858953926,61.41,78820.82,12.0,-0.01013,1e-05,2.00906]
[1777858958962,61.42,78819.49,12.0,-0.01016,1e-05,2.01322]
[1777858963997,61.44,78809.12,12.0,-0.01024,1e-05,2.02634]
[1777858969032,61.46,78799.51,12.0,-0.01031,1e-05,2.03871]
[1777858974067,61.47,78785.47,12.0,-0.01041,1e-05,2.05539]
[1777858979102,61.48,78778.87,12.0,-0.01046,1e-05,2.06449]
[1777858984137,61.5,78778.47,12.0,-0.01048,1e-05,2.06726]
[1777858989172,61.51,78783.38,12.0,-0.01046,1e-05,2.06464]
[1777858994206,61.53,78791.63,12.0,-0.01043,1e-05,2.05865]
[1777858999242,61.54,78803.56,12.0,-0.01037,1e-05,2.04905]
[1777859004277,61.55,78803.64,12.0,-0.01038,1e-05,2.05142]
[1777859009311,61.57,78803.8,12.0,-0.01039,1e-05,2.05367]
[1777859014350,61.58,78820.46,12.0,-0.0103,1e-05,2.038]
[1777859019386,61.6,78828.37,12.0,-0.01027,1e-05,2.03259]
[1777859025428,61.61,78830.09,12.0,-0.01028,1e-05,2.03392]
[1777859030469,61.63,78830.82,12.0,-0.01029,1e-05,2.03572]
[1777859035506,61.64,78830.47,12.0,-0.0103,1e-05,2.03861]
[1777859041547,61.66,78830.76,12.0,-0.01032,1e-05,2.04129]
[1777859046582,61.67,78831.38,12.0,-0.01033,1e-05,2.04314]
[1777859051618,61.69,78819.12,12.0,-0.01042,1e-05,2.0579]
[1777859057660,61.7,78819.9,12.0,-0.01043,1e-05,2.05992]
[1777859062695,61.72,78821.45,12.0,-0.01043,1e-05,2.0607]
[1777859067730,61.73,78819.92,12.0,-0.01046,1e-05,2.06458]
[1777859072765,61.74,78821.11,12.0,-0.01046,1e-05,2.06434]
[1777859077800,61.76,78819.93,12.0,-0.01048,1e-05,2.06785]
[1777859082834,61.77,78820.81,12.0,-0.01049,1e-05,2.06926]
[1777859087870,61.78,78817.04,12.0,-0.01052,1e-05,2.07537]
[1777859092905,61.8,78803.0,12.0,-0.01062,1e-05,2.09189]
[1777859097940,61.81,78792.11,12.0,-0.0107,1e-05,2.10511]
[1777859102975,61.82,78792.41,12.0,-0.01071,1e-05,2.10675]
[1777859108013,61.83,78790.11,12.0,-0.01074,1e-05,2.1114]
[1777859114052,61.85,78790.18,12.0,-0.01075,1e-05,2.11356]
[1777859119087,61.86,78792.08,12.0,-0.01075,1e-05,2.11343]
[1777859124122,61.87,78797.79,12.0,-0.01072,1e-05,2.10944]
[1777859128150,61.88,78818.75,12.0,-0.0106,1e-05,2.08954]
[1777859133185,61.89,78826.68,12.0,-0.01056,1e-05,2.08215]
[1777859138220,61.9,78836.77,12.0,-0.01051,1e-05,2.074]
[1777859141241,61.91,78858.86,12.0,-0.01039,1e-05,2.05309]
[1777859146276,61.92,78861.17,12.0,-0.01039,1e-05,2.05311]
[1777859148295,61.93,78835.09,12.0,-0.01055,1e-05,2.08033]
[1777859153330,61.94,78833.66,12.0,-0.01057,1e-05,2.08386]
[1777859158365,61.95,78838.5,12.0,-0.01055,1e-05,2.08105]
[1777859163399,61.96,78839.31,12.0,-0.01056,1e-05,2.08233]
[1777859168440,61.97,78843.35,12.0,-0.01055,1e-05,2.08036]
[1777859173475,61.99,78842.92,12.0,-0.01056,1e-05,2.0829]
[1777859178511,62.0,78835.69,12.0,-0.01062,1e-05,2.09232]
[1777859183545,62.01,78837.57,12.0,-0.01062,1e-05,2.09243]
[1777859188581,62.02,78835.37,12.0,-0.01064,1e-05,2.09666]
[1777859193616,62.03,78828.94,12.0,-0.01069,1e-05,2.10376]
[1777859198651,62.04,78827.95,12.0,-0.0107,1e-05,2.10663]
[1777859203686,62.05,78852.28,12.0,-0.01057,1e-05,2.08378]
[1777859208720,62.07,78862.23,12.0,-0.01052,1e-05,2.07586]
[1777859213756,62.08,78860.4,12.0,-0.01054,1e-05,2.07988]
[1777859218791,62.09,78863.32,12.0,-0.01054,1e-05,2.07904]
[1777859223828,62.1,78855.29,12.0,-0.0106,1e-05,2.08929]
[1777859228862,62.11,78858.14,12.0,-0.01059,1e-05,2.08845]
[1777859233898,62.13,78855.52,12.0,-0.01062,1e-05,2.09309]
[1777859238932,62.14,78855.5,12.0,-0.01063,1e-05,2.09512]
[1777859243968,62.15,78846.48,12.0,-0.0107,1e-05,2.10628]
[1777859249003,62.16,78857.99,12.0,-0.01064,1e-05,2.0965]
[1777859254039,62.17,78859.84,12.0,-0.01063,1e-05,2.09522]
[1777859259074,62.18,78859.73,12.0,-0.01065,1e-05,2.09733]
[1777859264109,62.19,78859.67,12.0,-0.01066,1e-05,2.09936]
[1777859269144,62.21,78863.0,12.0,-0.01065,1e-05,2.09791]
[1777859274179,62.22,78863.05,12.0,-0.01066,1e-05,2.0998]
[1777859279214,62.23,78869.8,12.0,-0.01063,1e-05,2.09532]
[1777859284249,62.24,78871.41,12.0,-0.01064,1e-05,2.09565]
[1777859289284,62.25,78868.81,12.0,-0.01066,1e-05,2.10023]
[1777859291298,62.26,78846.96,12.0,-0.0108,1e-05,2.12326]
[1777859296334,62.27,78844.14,12.0,-0.01083,1e-05,2.12782]
[1777859301368,62.28,78850.56,12.0,-0.0108,1e-05,2.12294]
[1777859306404,62.29,78849.44,12.0,-0.01081,1e-05,2.1258]
[1777859311439,62.3,78849.85,12.0,-0.01081,1e-05,2.12567]
[1777859316476,62.3,78851.57,12.0,-0.01081,1e-05,2.12559]
[1777859321510,62.31,78855.32,12.0,-0.0108,1e-05,2.12346]
[1777859326545,62.32,78870.67,12.0,-0.01072,1e-05,2.10955]
[1777859331581,62.33,78872.32,12.0,-0.01072,1e-05,2.10969]
[1777859336617,62.35,78873.34,12.0,-0.01072,1e-05,2.11045]
[1777859341652,62.36,78888.56,12.0,-0.01064,1e-05,2.09685]
[1777859346689,62.37,78898.54,12.0,-0.01059,1e-05,2.08872]
[1777859351724,62.38,78892.94,12.0,-0.01064,1e-05,2.09632]
[1777859356759,62.39,78889.09,12.0,-0.01067,1e-05,2.10209]
[1777859361795,62.4,78884.45,12.0,-0.01071,1e-05,2.10862]
[1777859366829,62.41,78885.31,12.0,-0.01072,1e-05,2.10951]
[1777859371864,62.42,78893.5,12.0,-0.01067,1e-05,2.10159]
[1777859376901,62.43,78903.03,12.0,-0.01062,1e-05,2.09381]
[1777859381936,62.44,78918.29,12.0,-0.01054,1e-05,2.08035]
[1777859386971,62.45,78929.89,12.0,-0.01048,1e-05,2.07078]
[1777859389991,62.46,78965.35,12.0,-0.01028,1e-05,2.03681]
[1777859395032,62.48,78981.52,12.0,-0.0102,1e-05,2.02336]
[1777859400067,62.49,78973.27,12.0,-0.01026,1e-05,2.03393]
[1777859405103,62.5,78955.52,12.0,-0.01038,1e-05,2.05376]
[1777859410178,62.52,78961.35,12.0,-0.01036,1e-05,2.05023]
[1777859415215,62.53,78945.87,12.0,-0.01046,1e-05,2.06781]
[1777859420250,62.54,78941.99,12.0,-0.0105,1e-05,2.0738]
[1777859426224,62.55,78944.27,12.0,-0.0105,1e-05,2.07316]
[1777859427303,62.56,78994.74,12.0,-0.01021,1e-05,2.02443]
[1777859432340,62.57,78991.35,12.0,-0.01023,1e-05,2.02877]
[1777859437375,62.59,78987.58,12.0,-0.01027,1e-05,2.03488]
[1777859442704,62.6,78983.26,12.0,-0.01031,1e-05,2.04148]
[1777859449156,62.62,78984.19,12.0,-0.01032,1e-05,2.04334]
[1777859452577,62.63,79011.04,12.0,-0.01017,1e-05,2.01889]
[1777859458522,62.67,79018.11,12.0,-0.01018,1e-05,2.01997]
[1777859463557,62.69,79020.72,12.0,-0.01018,1e-05,2.01988]
[1777859465577,62.69,79067.08,12.0,-0.00991,1e-05,1.97554]
[1777859470615,62.83,79108.32,12.0,-0.00981,1e-05,1.95839]
[1777859475650,62.97,79130.89,12.0,-0.00982,1e-05,1.96031]
[1777859478063,63.04,79172.39,12.0,-0.00966,1e-05,1.93311]
[1777859481705,63.19,79199.35,12.0,-0.00965,1e-05,1.93285]
[1777859486742,63.37,79204.85,12.0,-0.00979,1e-05,1.95759]
[1777859491770,63.39,79212.84,12.0,-0.00975,1e-05,1.95108]
[1777859491840,63.42,79190.29,12.0,-0.00991,1e-05,1.97811]
[1777859495978,63.47,79226.14,12.0,-0.00975,1e-05,1.95129]
[1777859498834,63.54,79202.39,12.0,-0.00995,1e-05,1.98564]
[1777859501856,63.57,79176.55,12.0,-0.01013,1e-05,2.01611]
[1777859506891,63.61,79180.84,12.0,-0.01015,1e-05,2.01846]
[1777859511926,63.65,79176.13,12.0,-0.01021,1e-05,2.02931]
[1777859516960,63.71,79164.21,12.0,-0.01034,1e-05,2.05087]
[1777859521996,63.72,79166.16,12.0,-0.01034,1e-05,2.05099]
[1777859524289,63.72,79152.08,12.0,-0.01042,1e-05,2.06509]
[1777859525556,63.73,79142.4,12.0,-0.01048,1e-05,2.0753]
[1777859526758,63.73,79148.38,12.0,-0.01045,1e-05,2.06981]
[1777859527031,63.73,79169.38,12.0,-0.01032,1e-05,2.04883]
[1777859532066,63.78,79168.67,12.0,-0.01038,1e-05,2.05894]
[1777859535087,63.81,79194.77,12.0,-0.01026,1e-05,2.0385]
[1777859540122,63.85,79183.98,12.0,-0.01035,1e-05,2.05469]
[1777859543143,63.85,79207.22,12.0,-0.01023,1e-05,2.03347]
[1777859548179,63.89,79213.93,12.0,-0.01023,1e-05,2.03298]
[1777859553215,63.93,79236.28,12.0,-0.01013,1e-05,2.01612]
[1777859555232,63.93,79215.71,12.0,-0.01025,1e-05,2.03672]
[1777859555402,63.93,79215.71,12.0,-0.01025,1e-05,2.03672]
[1777859560888,63.92,79203.72,12.0,-0.0103,1e-05,2.04579]
[1777859560903,63.92,79203.72,12.0,-0.0103,1e-05,2.04579]
[1777859561273,63.91,79201.45,12.0,-0.01031,1e-05,2.04749]
[1777859564294,63.91,79177.64,12.0,-0.01044,1e-05,2.06922]
[1777859569329,63.89,79170.43,12.0,-0.01047,1e-05,2.07378]
[1777859570307,63.89,79170.43,12.0,-0.01047,1e-05,2.07378]
[1777859573261,63.88,79176.17,12.0,-0.01043,1e-05,2.06673]
[1777859578392,63.86,79176.28,12.0,-0.01041,1e-05,2.06373]
[1777859583441,63.85,79168.59,12.0,-0.01044,1e-05,2.06884]
[1777859588462,63.84,79161.68,12.0,-0.01047,1e-05,2.07317]
[1777859592492,63.82,79189.26,12.0,-0.0103,1e-05,2.04446]
[1777859597527,63.81,79199.37,12.0,-0.01023,1e-05,2.03254]
[1777859602561,63.8,79202.84,12.0,-0.01019,1e-05,2.02713]
[1777859607597,63.79,79202.58,12.0,-0.01018,1e-05,2.02532]
[1777859611029,63.78,79221.75,12.0,-0.01006,1e-05,2.00411]
[1777859616664,63.77,79212.66,12.0,-0.0101,1e-05,2.01095]
[1777859622702,63.75,79196.01,12.0,-0.01018,1e-05,2.02419]
[1777859624132,63.75,79196.01,12.0,-0.01018,1e-05,2.02419]
[1777859629751,63.73,79186.69,12.0,-0.01022,1e-05,2.03032]
[1777859634786,63.72,79182.01,12.0,-0.01023,1e-05,2.03278]
[1777859639821,63.71,79183.49,12.0,-0.01021,1e-05,2.02929]
[1777859641839,63.68,79206.87,12.0,-0.01005,1e-05,2.00254]
[1777859646881,63.67,79205.17,12.0,-0.01005,1e-05,2.0024]
[1777859651916,63.66,79193.0,12.0,-0.01011,1e-05,2.01217]
[1777859656950,63.65,79178.17,12.0,-0.01018,1e-05,2.02441]
[1777859661986,63.64,79177.15,12.0,-0.01018,1e-05,2.02335]
[1777859667021,63.62,79180.2,12.0,-0.01015,1e-05,2.01846]
[1777859672257,63.62,79189.9,12.0,-0.01008,1e-05,2.00633]
[1777859674924,63.61,79184.46,12.0,-0.0101,1e-05,2.01043]
[1777859675077,63.61,79245.7,12.0,-0.00976,1e-05,1.95219]
[1777859678373,63.6,79237.91,12.0,-0.00979,1e-05,1.95807]
[1777859684140,63.58,79245.25,12.0,-0.00974,1e-05,1.94892]
[1777859689174,63.58,79237.52,12.0,-0.00978,1e-05,1.95484]
[1777859694209,63.55,79221.18,12.0,-0.00984,1e-05,1.96615]
[1777859699246,63.54,79236.8,12.0,-0.00975,1e-05,1.95014]
[1777859700401,63.54,79236.8,12.0,-0.00975,1e-05,1.95014]
[1777859702319,63.54,79236.4,12.0,-0.00975,1e-05,1.95]
[1777859706296,63.53,79256.93,12.0,-0.00963,1e-05,1.92969]
[1777859711329,63.53,79251.85,12.0,-0.00965,1e-05,1.93329]
[1777859716365,63.52,79251.25,12.0,-0.00965,1e-05,1.93274]
[1777859721400,63.51,79257.08,12.0,-0.00961,1e-05,1.92623]
[1777859726435,63.51,79258.29,12.0,-0.0096,1e-05,1.9241]
[1777859731470,63.5,79253.73,12.0,-0.00961,1e-05,1.92595]
[1777859736504,63.49,79257.58,12.0,-0.00958,1e-05,1.9213]
[1777859741540,63.49,79257.09,12.0,-0.00958,1e-05,1.92074]
[1777859746576,63.48,79247.57,12.0,-0.00963,1e-05,1.9285]
[1777859751612,63.47,79245.17,12.0,-0.00963,1e-05,1.92966]
[1777859756766,63.47,79235.97,12.0,-0.00968,1e-05,1.93731]
[1777859756961,63.47,79235.97,12.0,-0.00968,1e-05,1.93731]
[1777859757106,63.47,79235.97,12.0,-0.00968,1e-05,1.93731]
[1777859757203,63.47,79241.39,12.0,-0.00965,1e-05,1.9318]
[1777859757669,63.47,79431.25,12.0,-0.00866,0.0,1.76224]
[1777859758984,63.47,79541.16,12.0,-0.00813,0.0,1.66992]
[1777859759801,63.47,79630.06,12.0,-0.00773,0.0,1.59826]
[1777859760693,63.47,79697.97,12.0,-0.00743,0.0,1.54529]
[1777859762002,63.47,79752.06,12.0,-0.0072,0.0,1.50417]
[1777859763717,63.47,79782.06,12.0,-0.00708,0.0,1.48177]
[1777859765755,63.47,79804.99,12.0,-0.00698,0.0,1.46484]
[1777859767773,63.47,79776.49,12.0,-0.0071,0.0,1.48591]
[1777859769091,63.47,79530.4,12.0,-0.00818,0.0,1.67877]
[1777859770801,63.47,79494.39,12.0,-0.00835,0.0,1.70869]
[1777859775838,63.47,79486.16,12.0,-0.00839,0.0,1.71559]
[1777859778495,63.47,79455.83,12.0,-0.00854,0.0,1.74123]
[1777859783587,63.47,79448.1,12.0,-0.00858,0.0,1.74781]
[1777859786000,63.47,79417.61,12.0,-0.00873,0.0,1.77399]
[1777859787969,63.47,79388.46,12.0,-0.00887,1e-05,1.79932]
[1777859793114,63.47,79375.45,12.0,-0.00893,1e-05,1.80947]
[1777859796027,63.47,79333.77,12.0,-0.00915,1e-05,1.8464]
[1777859801062,63.47,79331.62,12.0,-0.00916,1e-05,1.84832]
[1777859806098,63.47,79342.57,12.0,-0.0091,1e-05,1.83855]
[1777859811504,63.47,79354.0,12.0,-0.00904,1e-05,1.8284]
[1777859817175,63.47,79347.15,12.0,-0.00908,1e-05,1.83448]
[1777859822210,63.47,79359.8,12.0,-0.00901,1e-05,1.82326]
[1777859824226,63.47,79389.29,12.0,-0.00886,1e-05,1.79735]
[1777859825233,63.47,79408.27,12.0,-0.00877,0.0,1.78083]
[1777859827246,63.47,79436.26,12.0,-0.00863,0.0,1.75671]
[1777859831277,63.47,79457.95,12.0,-0.00852,0.0,1.73821]
[1777859835308,63.47,79476.83,12.0,-0.00843,0.0,1.72223]
[1777859839336,63.47,79496.03,12.0,-0.00834,0.0,1.70612]
[1777859844371,63.47,79484.65,12.0,-0.00839,0.0,1.71566]
[1777859847393,63.47,79507.83,12.0,-0.00828,0.0,1.69628]
[1777859852428,63.47,79477.15,12.0,-0.00843,0.0,1.72076]
[1777859857463,63.47,79476.95,12.0,-0.00843,0.0,1.72093]
[1777859862498,63.47,79461.81,12.0,-0.0085,0.0,1.73372]
[1777859865519,63.47,79438.91,12.0,-0.00861,0.0,1.75322]
[1777859870554,63.47,79464.28,12.0,-0.00849,0.0,1.73163]
[1777859872568,63.47,79491.44,12.0,-0.00836,0.0,1.70876]
[1777859875589,63.47,79522.33,12.0,-0.00821,0.0,1.68306]
[1777859880624,63.47,79530.69,12.0,-0.00817,0.0,1.67616]
[1777859883645,63.47,79556.69,12.0,-0.00805,0.0,1.65486]
[1777859888681,63.47,79552.43,12.0,-0.00807,0.0,1.65833]
[1777859893715,63.47,79551.57,12.0,-0.00807,0.0,1.65903]
[1777859898752,63.47,79559.21,12.0,-0.00804,0.0,1.6528]
[1777859903786,63.47,79544.86,12.0,-0.0081,0.0,1.66452]
[1777859908822,63.47,79542.47,12.0,-0.00812,0.0,1.66648]
[1777859913857,63.47,79556.82,12.0,-0.00804,0.0,1.65358]
[1777859918891,63.47,79548.08,12.0,-0.00808,0.0,1.66071]
[1777859923927,63.47,79550.19,12.0,-0.00807,0.0,1.65898]
[1777859928962,63.47,79547.91,12.0,-0.00808,0.0,1.66085]
[1777859933997,63.47,79548.04,12.0,-0.00808,0.0,1.66074]
[1777859939034,63.47,79550.18,12.0,-0.00807,0.0,1.65899]
[1777859944075,63.47,79590.55,12.0,-0.00789,0.0,1.6263]
[1777859949123,63.47,79572.43,12.0,-0.00797,0.0,1.6409]
[1777859954152,63.47,79588.76,12.0,-0.0079,0.0,1.62773]
[1777859959186,63.47,79593.36,12.0,-0.00788,0.0,1.62404]
[1777859961200,63.47,79619.8,12.0,-0.00776,0.0,1.60295]
[1777859966234,63.48,79643.11,12.0,-0.00766,0.0,1.58611]
[1777859971315,63.51,79660.38,12.0,-0.00761,0.0,1.57699]
[1777859976350,63.55,79669.46,12.0,-0.0076,0.0,1.57519]
[1777859978363,63.56,79688.57,12.0,-0.00753,0.0,1.56196]
[1777859981393,63.56,79719.23,12.0,-0.00739,0.0,1.53836]
[1777859986429,63.56,79741.73,12.0,-0.0073,0.0,1.52123]
[1777859991464,63.63,79738.37,12.0,-0.00737,0.0,1.53374]
[1777859996499,63.69,79753.8,12.0,-0.00734,0.0,1.52914]
[1777860000553,63.71,79773.95,12.0,-0.00727,0.0,1.51675]
[1777860001557,63.71,79812.67,12.0,-0.00711,0.0,1.4878]
[1777860002597,63.71,79848.19,12.0,-0.00696,0.0,1.46166]
[1777860007770,63.71,79849.03,12.0,-0.00696,0.0,1.46104]
[1777860012199,63.71,79871.31,12.0,-0.00687,0.0,1.44485]
[1777860017684,63.71,79886.63,12.0,-0.00681,0.0,1.4338]
[1777860020747,63.71,79933.17,12.0,-0.00663,0.0,1.40069]
[1777860021811,63.71,79960.35,12.0,-0.00652,0.0,1.38165]
[1777860024768,63.71,80043.0,12.0,-0.00622,0.0,1.32512]
[1777860027811,63.71,79995.64,12.0,-0.00639,0.0,1.35727]
[1777860028817,63.71,79927.59,12.0,-0.00665,0.0,1.40462]
[1777860029873,63.71,79856.04,12.0,-0.00693,0.0,1.45593]
[1777860031842,63.71,79923.94,12.0,-0.00666,0.0,1.40616]
[1777860032847,63.71,79957.17,12.0,-0.00653,0.0,1.38283]
[1777860033854,63.71,79927.44,12.0,-0.00665,0.0,1.40368]
[1777860035868,63.71,79889.54,12.0,-0.00679,0.0,1.43065]
[1777860036875,63.71,79936.92,12.0,-0.00661,0.0,1.39701]
[1777860041912,63.71,79879.04,12.0,-0.00684,0.0,1.4382]
[1777860043924,63.71,79848.73,12.0,-0.00696,0.0,1.46018]
[1777860047955,63.71,79814.56,12.0,-0.0071,0.0,1.48531]
[1777860052990,63.71,79799.3,12.0,-0.00716,0.0,1.49665]
[1777860058034,63.71,79803.02,12.0,-0.00714,0.0,1.49388]
[1777860063076,63.71,79791.76,12.0,-0.00719,0.0,1.50228]
[1777860065089,63.71,79767.48,12.0,-0.00729,0.0,1.52053]
[1777860068111,63.71,79797.13,12.0,-0.00717,0.0,1.49827]
[1777860070128,63.71,79772.4,12.0,-0.00727,0.0,1.51682]
[1777860072139,63.71,79748.43,12.0,-0.00737,0.0,1.53498]
[1777860074153,63.71,79706.39,12.0,-0.00755,0.0,1.56728]
[1777860079189,63.71,79682.94,12.0,-0.00766,0.0,1.58555]
[1777860081217,63.71,79655.69,12.0,-0.00778,0.0,1.607]
[1777860082220,63.71,79632.29,12.0,-0.00788,0.0,1.62562]
[1777860087755,63.71,79626.14,12.0,-0.00791,0.0,1.63055]
[1777860090492,63.71,79602.13,12.0,-0.00802,0.0,1.64989]
[1777860094307,63.71,79622.38,12.0,-0.00792,0.0,1.6324]
[1777860099342,63.71,79618.44,12.0,-0.00794,0.0,1.63556]
[1777860104377,63.71,79613.8,12.0,-0.00796,0.0,1.6393]
[1777860107402,63.71,79636.61,12.0,-0.00786,0.0,1.62101]
[1777860111993,63.71,79671.44,12.0,-0.0077,0.0,1.59343]
[1777860112437,63.71,79693.39,12.0,-0.00761,0.0,1.57625]
[1777860117448,63.71,79686.43,12.0,-0.00764,0.0,1.58168]
[1777860122506,63.71,79668.69,12.0,-0.00771,0.0,1.59559]
[1777860125528,63.71,79690.79,12.0,-0.00762,0.0,1.57828]
[1777860130563,63.71,79699.14,12.0,-0.00758,0.0,1.57178]
[1777860135602,63.71,79695.84,12.0,-0.00759,0.0,1.57434]
[1777860139627,63.71,79675.17,12.0,-0.00769,0.0,1.5905]
[1777860143656,63.71,79649.08,12.0,-0.0078,0.0,1.61109]
[1777860146676,63.71,79629.38,12.0,-0.00789,0.0,1.62679]
[1777860151710,63.71,79608.97,12.0,-0.00798,0.0,1.64202]
[1777860154732,63.71,79583.43,12.0,-0.0081,0.0,1.66273]
[1777860159767,63.71,79568.58,12.0,-0.00816,0.0,1.67487]
[1777860164806,63.71,79537.64,12.0,-0.00831,0.0,1.70041]
[1777860169843,63.71,79555.11,12.0,-0.00823,0.0,1.68595]
[1777860174959,63.71,79562.71,12.0,-0.00819,0.0,1.67969]
[1777860180921,63.71,79576.4,12.0,-0.00813,0.0,1.66847]
[1777860183942,63.71,79596.18,12.0,-0.00804,0.0,1.65236]
[1777860188977,63.71,79603.76,12.0,-0.008,0.0,1.64623]
[1777860194013,63.71,79602.33,12.0,-0.00801,0.0,1.64738]
[1777860195020,63.71,79626.19,12.0,-0.0079,0.0,1.62818]
[1777860200059,63.71,79627.9,12.0,-0.00789,0.0,1.62681]
[1777860202074,63.71,79670.23,12.0,-0.0077,0.0,1.59324]
[1777860203080,63.71,79704.79,12.0,-0.00755,0.0,1.56626]
[1777860207230,63.71,79681.58,12.0,-0.00765,0.0,1.58433]
[1777860213157,63.71,79657.38,12.0,-0.00775,0.0,1.60222]
[1777860217184,63.71,79634.99,12.0,-0.00785,0.0,1.61999]
[1777860222220,63.71,79633.11,12.0,-0.00786,0.0,1.62149]
[1777860226248,63.71,79612.62,12.0,-0.00796,0.0,1.63791]
[1777860231282,63.71,79615.42,12.0,-0.00794,0.0,1.63566]
[1777860236318,63.71,79626.26,12.0,-0.00789,0.0,1.62696]
[1777860241353,63.71,79633.6,12.0,-0.00786,0.0,1.6211]
[1777860242380,63.71,79652.55,12.0,-0.00778,0.0,1.60604]
[1777860247419,63.71,79696.26,12.0,-0.00758,0.0,1.57175]
[1777860251447,63.71,79718.8,12.0,-0.00748,0.0,1.55431]
[1777860256485,63.71,79706.54,12.0,-0.00754,0.0,1.56377]
[1777860257492,63.71,79686.93,12.0,-0.00762,0.0,1.57901]
[1777860262529,63.71,79680.78,12.0,-0.00765,0.0,1.58382]
[1777860265740,63.71,79704.54,12.0,-0.00755,0.0,1.56532]
[1777860268571,63.71,79681.63,12.0,-0.00765,0.0,1.58315]
[1777860271770,63.71,79660.2,12.0,-0.00774,0.0,1.59884]
[1777860277298,63.71,79669.33,12.0,-0.0077,0.0,1.59165]
[1777860281662,63.71,79695.24,12.0,-0.00758,0.0,1.5714]
[1777860286697,63.71,79719.2,12.0,-0.00748,0.0,1.55287]
[1777860289718,63.71,79746.71,12.0,-0.00736,0.0,1.53183]
[1777860294740,63.71,79745.49,12.0,-0.00736,0.0,1.53276]
[1777860299788,63.71,79722.24,12.0,-0.00746,0.0,1.55054]
[1777860304833,63.71,79729.94,12.0,-0.00743,0.0,1.54463]
[1777860309869,63.71,79728.01,12.0,-0.00744,0.0,1.54611]
[1777860314907,63.71,79753.38,12.0,-0.00733,0.0,1.52676]
[1777860319942,63.71,79756.48,12.0,-0.00732,0.0,1.52441]
[1777860322962,63.71,79794.4,12.0,-0.00716,0.0,1.49592]
[1777860328000,63.71,79798.23,12.0,-0.00714,0.0,1.49306]
[1777860332402,63.71,79819.13,12.0,-0.00705,0.0,1.47649]
[1777860338070,63.71,79800.72,12.0,-0.00713,0.0,1.49012]
[1777860341091,63.71,79780.68,12.0,-0.00721,0.0,1.50507]
[1777860346142,63.71,79766.24,12.0,-0.00727,0.0,1.51593]
[1777860349160,63.71,79742.06,12.0,-0.00737,0.0,1.53425]
[1777860354196,63.71,79726.14,12.0,-0.00744,0.0,1.54642]
[1777860359232,63.71,79709.77,12.0,-0.00751,0.0,1.55902]
[1777860362253,63.71,79734.31,12.0,-0.00741,0.0,1.54017]
[1777860367292,63.71,79723.85,12.0,-0.00745,0.0,1.54818]
[1777860371322,63.71,79750.47,12.0,-0.00734,0.0,1.52786]
[1777860376365,63.71,79760.51,12.0,-0.0073,0.0,1.52025]
[1777860381400,63.71,79771.35,12.0,-0.00725,0.0,1.51208]
[1777860383414,63.71,79793.94,12.0,-0.00716,0.0,1.49516]
[1777860386437,63.71,79772.33,12.0,-0.00725,0.0,1.51134]
[1777860391473,63.71,79775.53,12.0,-0.00723,0.0,1.50783]
[1777860396509,63.71,79764.62,12.0,-0.00727,0.0,1.51604]
[1777860401543,63.71,79770.45,12.0,-0.00725,0.0,1.51165]
[1777860406578,63.71,79769.0,12.0,-0.00726,0.0,1.51274]
[1777860410613,63.71,79794.82,12.0,-0.00715,0.0,1.49341]
[1777860415646,63.71,79800.03,12.0,-0.00713,0.0,1.48954]
[1777860420683,63.71,79803.09,12.0,-0.00711,0.0,1.48727]
[1777860425719,63.71,79801.39,12.0,-0.00712,0.0,1.48853]
[1777860430755,63.71,79788.1,12.0,-0.00718,0.0,1.49842]
[1777860435791,63.71,79757.49,12.0,-0.0073,0.0,1.52143]
[1777860440826,63.71,79752.66,12.0,-0.00732,0.0,1.52508]
[1777860444856,63.71,79772.15,12.0,-0.00724,0.0,1.51037]
[1777860449891,63.71,79761.26,12.0,-0.00729,0.0,1.51858]
[1777860454926,63.71,79773.19,12.0,-0.00723,0.0,1.50849]
[1777860459961,63.71,79783.91,12.0,-0.00719,0.0,1.50046]
[1777860464996,63.71,79773.47,12.0,-0.00723,0.0,1.50828]
[1777860470031,63.71,79782.62,12.0,-0.00719,0.0,1.50142]
[1777860475066,63.71,79768.99,12.0,-0.00725,0.0,1.51165]
[1777860480103,63.71,79773.97,12.0,-0.00723,0.0,1.5079]
[1777860484131,63.71,79793.62,12.0,-0.00715,0.0,1.49321]
[1777860489165,63.71,79778.28,12.0,-0.00721,0.0,1.50467]
[1777860494201,63.71,79781.88,12.0,-0.0072,0.0,1.50197]
[1777860496215,63.71,79758.83,12.0,-0.00729,0.0,1.51931]
[1777860501253,63.71,79784.59,12.0,-0.00718,0.0,1.49995]
[1777860506290,63.71,79784.83,12.0,-0.00718,0.0,1.49977]
[1777860511325,63.71,79774.33,12.0,-0.00722,0.0,1.50653]
[1777860516359,63.71,79776.53,12.0,-0.00721,0.0,1.50488]
[1777860521395,63.71,79756.17,12.0,-0.0073,0.0,1.52021]
[1777860526430,63.71,79752.0,12.0,-0.00732,0.0,1.52336]
[1777860531534,63.71,79759.7,12.0,-0.00728,0.0,1.51754]
[1777860536569,63.71,79756.73,12.0,-0.0073,0.0,1.51978]
[1777860541604,63.71,79762.7,12.0,-0.00727,0.0,1.51528]
[1777860543618,63.71,79782.11,12.0,-0.00719,0.0,1.5007]
[1777860546639,63.71,79823.12,12.0,-0.00702,0.0,1.4703]
[1777860551674,63.71,79816.56,12.0,-0.00705,0.0,1.47513]
[1777860556709,63.71,79818.97,12.0,-0.00704,0.0,1.47335]
[1777860561746,63.71,79834.33,12.0,-0.00698,0.0,1.46208]
[1777860563766,63.71,79857.9,12.0,-0.00688,0.0,1.44493]
[1777860567795,63.71,79833.41,12.0,-0.00698,0.0,1.46275]
[1777860573639,63.71,79841.26,12.0,-0.00694,0.0,1.45594]
[1777860578875,63.71,79844.95,12.0,-0.00693,0.0,1.45326]
[1777860583909,63.71,79877.43,12.0,-0.0068,0.0,1.42978]
[1777860586931,63.71,79899.41,12.0,-0.00671,0.0,1.41408]
[1777860590960,63.71,79920.1,12.0,-0.00663,0.0,1.39944]
[1777860592984,63.71,79939.66,12.0,-0.00656,0.0,1.38571]
[1777860598027,63.71,79937.61,12.0,-0.00656,0.0,1.38715]
[1777860603375,63.71,79943.09,12.0,-0.00654,0.0,1.38332]
[1777860606462,63.71,79923.41,12.0,-0.00662,0.0,1.39711]
[1777860611604,63.71,79910.99,12.0,-0.00667,0.0,1.40587]
[1777860617760,63.71,79914.62,12.0,-0.00665,0.0,1.4033]
[1777860623201,63.71,79912.34,12.0,-0.00666,0.0,1.40492]
[1777860626222,63.71,79887.32,12.0,-0.00676,0.0,1.4227]
[1777860631257,63.71,79899.18,12.0,-0.00671,0.0,1.41319]
[1777860636294,63.71,79887.85,12.0,-0.00675,0.0,1.42126]
[1777860641328,63.71,79857.46,12.0,-0.00687,0.0,1.44311]
[1777860646365,63.71,79841.85,12.0,-0.00694,0.0,1.45444]
[1777860651405,63.71,79810.19,12.0,-0.00706,0.0,1.47765]
[1777860656438,63.71,79807.86,12.0,-0.00707,0.0,1.47937]
[1777860661473,63.71,79805.15,12.0,-0.00708,0.0,1.48138]
[1777860666508,63.71,79792.5,12.0,-0.00714,0.0,1.49076]
[1777860671543,63.71,79809.3,12.0,-0.00707,0.0,1.47831]
[1777860674564,63.71,79832.31,12.0,-0.00697,0.0,1.4614]
[1777860677585,63.71,79862.07,12.0,-0.00685,0.0,1.43978]
[1777860682620,63.71,79864.94,12.0,-0.00684,0.0,1.4377]
[1777860687655,63.71,79872.44,12.0,-0.00681,0.0,1.4323]
[1777860692693,63.71,79878.36,12.0,-0.00678,0.0,1.42699]
[1777860695716,63.71,79907.86,12.0,-0.00667,0.0,1.40598]
[1777860700757,63.71,79920.26,12.0,-0.00662,0.0,1.39723]
[1777860705791,63.71,79907.61,12.0,-0.00667,0.0,1.40616]
[1777860707805,63.71,79888.4,12.0,-0.00674,0.0,1.41981]
[1777860712840,63.71,79905.43,12.0,-0.00668,0.0,1.4077]
[1777860717875,63.71,79903.38,12.0,-0.00669,0.0,1.40916]
[1777860722921,63.71,79919.11,12.0,-0.00663,0.0,1.39804]
[1777860727956,63.71,79918.35,12.0,-0.00663,0.0,1.39858]
[1777860732991,63.71,79925.93,12.0,-0.0066,0.0,1.39325]
[1777860738026,63.71,79924.28,12.0,-0.00661,0.0,1.39441]
[1777860743061,63.71,79922.44,12.0,-0.00661,0.0,1.3957]
[1777860747090,63.71,79942.59,12.0,-0.00653,0.0,1.38159]
[1777860752125,63.71,79939.51,12.0,-0.00654,0.0,1.3827]
[1777860757729,63.71,79920.99,12.0,-0.00661,0.0,1.39567]
[1777860763829,63.71,79909.62,12.0,-0.00666,0.0,1.40369]
[1777860769253,63.71,79911.89,12.0,-0.00665,0.0,1.40209]
[1777860775030,63.71,79914.73,12.0,-0.00664,0.0,1.40008]
[1777860784358,63.71,79918.71,12.0,-0.00662,0.0,1.39728]
[1777860789395,63.71,79918.47,12.0,-0.00662,0.0,1.39745]
[1777860794433,63.71,79913.46,12.0,-0.00664,0.0,1.40098]
[1777860799468,63.71,79906.94,12.0,-0.00667,0.0,1.40558]
[1777860804503,63.71,79905.57,12.0,-0.00667,0.0,1.40655]
[1777860809539,63.71,79916.38,12.0,-0.00663,0.0,1.39892]
[1777860814574,63.71,79920.14,12.0,-0.00661,0.0,1.39523]
[1777860819609,63.71,79923.29,12.0,-0.0066,0.0,1.39301]
[1777860824645,63.71,79923.31,12.0,-0.0066,0.0,1.393]
[1777860829680,63.71,79923.42,12.0,-0.0066,0.0,1.39292]
[1777860834715,63.71,79920.43,12.0,-0.00661,0.0,1.39502]
[1777860839750,63.71,79920.85,12.0,-0.00661,0.0,1.39473]
[1777860844785,63.71,79912.25,12.0,-0.00664,0.0,1.40078]
[1777860849820,63.71,79923.21,12.0,-0.0066,0.0,1.39307]
[1777860854855,63.71,79925.86,12.0,-0.00659,0.0,1.39121]
[1777860859890,63.71,79926.09,12.0,-0.00659,0.0,1.39105]
[1777860864924,63.71,79922.27,12.0,-0.0066,0.0,1.39373]
[1777860869960,63.71,79923.56,12.0,-0.0066,0.0,1.39282]
[1777860874995,63.71,79923.39,12.0,-0.00659,0.0,1.3919]
[1777860880030,63.71,79922.72,12.0,-0.0066,0.0,1.39237]
[1777860885065,63.71,79924.25,12.0,-0.00659,0.0,1.3913]
[1777860890100,63.71,79924.94,12.0,-0.00659,0.0,1.39081]
[1777860895135,63.71,79922.98,12.0,-0.0066,0.0,1.39219]
[1777860900170,63.71,79924.54,12.0,-0.00659,0.0,1.39109]
[1777860905205,63.71,79922.67,12.0,-0.0066,0.0,1.3924]
[1777860910262,63.71,79923.26,12.0,-0.00659,0.0,1.39199]
[1777860915297,63.71,79925.61,12.0,-0.00659,0.0,1.39034]
[1777860920332,63.71,79904.97,12.0,-0.00667,0.0,1.40488]
[1777860926083,63.71,79917.2,12.0,-0.00662,0.0,1.39625]
[1777860927381,63.71,79893.6,12.0,-0.00671,0.0,1.41294]
[1777860932417,63.71,79906.83,12.0,-0.00665,0.0,1.40251]
[1777860937452,63.71,79916.3,12.0,-0.00662,0.0,1.39584]
[1777860942487,63.71,79917.71,12.0,-0.00661,0.0,1.39484]
[1777860947522,63.71,79915.59,12.0,-0.00662,0.0,1.39634]
[1777860952558,63.71,79916.4,12.0,-0.00662,0.0,1.39577]
[1777860957593,63.71,79919.95,12.0,-0.0066,0.0,1.39327]
[1777860962629,63.71,79920.48,12.0,-0.0066,0.0,1.3929]
[1777860967726,63.71,79923.13,12.0,-0.00659,0.0,1.39104]
[1777860973259,63.71,79918.29,12.0,-0.00661,0.0,1.39444]
[1777860973706,63.71,79889.49,12.0,-0.00672,0.0,1.41481]
[1777860977179,63.71,79865.26,12.0,-0.00682,0.0,1.43214]
[1777860982268,63.71,79857.89,12.0,-0.00685,0.0,1.43745]
[1777860985790,63.71,79813.51,12.0,-0.00703,0.0,1.46977]
[1777860987804,63.71,79793.0,12.0,-0.00711,0.0,1.48492]
[1777860992844,63.71,79794.21,12.0,-0.0071,0.0,1.48293]
[1777860995865,63.71,79813.32,12.0,-0.00702,0.0,1.46883]
[1777861000900,63.71,79818.37,12.0,-0.007,0.0,1.46512]
[1777861005937,63.71,79820.63,12.0,-0.00699,0.0,1.46347]
[1777861008958,63.71,79799.84,12.0,-0.00708,0.0,1.47876]
[1777861013993,63.71,79788.95,12.0,-0.00712,0.0,1.48683]
[1777861019028,63.71,79787.11,12.0,-0.00713,0.0,1.4882]
[1777861024063,63.71,79783.18,12.0,-0.00714,0.0,1.49112]
[1777861029098,63.71,79782.95,12.0,-0.00715,0.0,1.49129]
[1777861034133,63.71,79803.82,12.0,-0.00706,0.0,1.47583]
[1777861036929,63.71,79806.43,12.0,-0.00705,0.0,1.4739]
[1777861037306,63.71,79806.91,12.0,-0.00705,0.0,1.47355]
[1777861043196,63.73,79795.63,12.0,-0.00711,0.0,1.48519]
[1777861047868,63.75,79799.34,12.0,-0.00711,0.0,1.48461]
[1777861053267,63.77,79796.0,12.0,-0.00713,0.0,1.48922]
[1777861058302,63.79,79798.71,12.0,-0.00714,0.0,1.48989]
[1777861063337,63.81,79798.31,12.0,-0.00715,0.0,1.49286]
[1777861068374,63.83,79799.46,12.0,-0.00716,0.0,1.49464]
[1777861070465,63.84,79843.13,12.0,-0.00699,0.0,1.46349]
[1777861076417,63.86,79853.28,12.0,-0.00696,0.0,1.45901]
[1777861081474,63.96,79856.1,12.0,-0.00703,0.0,1.4708]
[1777861085503,64.12,79876.97,12.0,-0.00706,0.0,1.47768]
[1777861090545,64.25,79878.12,12.0,-0.00715,0.0,1.49418]
[1777861095963,64.4,79874.13,12.0,-0.00728,0.0,1.51713]
[1777861100618,64.6,79910.93,12.0,-0.00728,0.0,1.51747]
[1777861105849,64.62,79914.8,12.0,-0.00727,0.0,1.5165]
[1777861111998,64.64,79917.03,12.0,-0.00728,0.0,1.51769]
[1777861118116,64.66,79912.02,12.0,-0.00731,0.0,1.52315]
[1777861120767,64.67,79892.98,12.0,-0.0074,0.0,1.53925]
[1777861123788,64.68,79863.97,12.0,-0.00753,0.0,1.5625]
[1777861128824,64.69,79852.89,12.0,-0.00759,0.0,1.57295]
[1777861133862,64.75,79839.63,12.0,-0.00769,0.0,1.5914]
[1777861138897,64.81,79823.0,12.0,-0.0078,0.0,1.61215]
[1777861140913,64.81,79843.5,12.0,-0.00772,0.0,1.59685]
[1777861145948,64.91,79846.21,12.0,-0.00778,0.0,1.60788]
[1777861150983,64.92,79845.59,12.0,-0.00779,0.0,1.60994]
[1777861154004,64.92,79818.88,12.0,-0.00791,0.0,1.63177]
[1777861158032,64.93,79798.19,12.0,-0.00801,0.0,1.64921]
[1777861163069,64.94,79812.83,12.0,-0.00795,0.0,1.63915]
[1777861168106,64.95,79820.35,12.0,-0.00793,0.0,1.63453]
[1777861171775,64.96,79837.36,12.0,-0.00785,0.0,1.62085]
[1777861172347,64.96,79837.36,12.0,-0.00785,0.0,1.62085]
[1777861173999,64.96,79848.15,12.0,-0.0078,0.0,1.61252]
[1777861174150,64.96,79850.48,12.0,-0.0078,0.0,1.61101]
[1777861177171,64.96,79876.05,12.0,-0.00768,0.0,1.59064]
[1777861182207,64.95,79876.25,12.0,-0.00768,0.0,1.58966]
[1777861187242,64.94,79863.78,12.0,-0.00773,0.0,1.59841]
[1777861192278,64.94,79855.61,12.0,-0.00776,0.0,1.60378]
[1777861197313,64.93,79862.97,12.0,-0.00772,0.0,1.59713]
[1777861202348,64.92,79871.54,12.0,-0.00768,0.0,1.5896]
[1777861207383,64.92,79876.06,12.0,-0.00765,0.0,1.5853]
[1777861212424,64.91,79886.77,12.0,-0.0076,0.0,1.57635]
[1777861216454,64.91,79910.62,12.0,-0.0075,0.0,1.55778]
[1777861222496,64.9,79915.83,12.0,-0.00747,0.0,1.55307]
[1777861227704,64.9,79916.61,12.0,-0.00747,0.0,1.55207]
[1777861233251,64.9,79916.79,12.0,-0.00746,0.0,1.55023]
[1777861239425,64.89,79917.85,12.0,-0.00745,0.0,1.54884]
[1777861244654,64.89,79892.42,12.0,-0.00755,0.0,1.56739]
[1777861250209,64.88,79903.35,12.0,-0.0075,0.0,1.5586]
[1777861255731,64.88,79903.17,12.0,-0.0075,0.0,1.55796]
[1777861260768,64.87,79907.98,12.0,-0.00748,0.0,1.55382]
[1777861265803,64.87,79910.37,12.0,-0.00746,0.0,1.55153]
[1777861269831,64.87,79888.83,12.0,-0.00755,0.0,1.56745]
[1777861274869,64.86,79878.67,12.0,-0.00759,0.0,1.57452]
[1777861279905,64.86,79872.59,12.0,-0.00762,0.0,1.57848]
[1777861283937,64.85,79851.52,12.0,-0.0077,0.0,1.5941]
[1777861286495,64.85,79830.04,12.0,-0.00779,0.0,1.61021]
[1777861291990,64.79,79809.49,12.0,-0.00783,0.0,1.61635]
[1777861297026,64.78,79823.36,12.0,-0.00776,0.0,1.6045]
[1777861300047,64.78,79846.79,12.0,-0.00766,0.0,1.58582]
[1777861305082,64.77,79824.25,12.0,-0.00775,0.0,1.60243]
[1777861310389,64.77,79816.85,12.0,-0.00778,0.0,1.60743]
[1777861315166,64.76,79853.4,12.0,-0.00762,0.0,1.57802]
[1777861320203,64.75,79844.08,12.0,-0.00765,0.0,1.5844]
[1777861325248,64.75,79869.27,12.0,-0.00754,0.0,1.56433]
[1777861330283,64.74,79857.57,12.0,-0.00759,0.0,1.57264]
[1777861335564,64.74,79865.75,12.0,-0.00755,0.0,1.56587]
[1777861339433,64.73,79857.11,12.0,-0.00758,0.0,1.57182]
[1777861339503,64.73,79856.92,12.0,-0.00758,0.0,1.57183]
[1777861340350,64.73,79856.92,12.0,-0.00758,0.0,1.57183]
[1777861340356,64.73,79856.52,12.0,-0.00758,0.0,1.57214]
[1777861343499,64.73,79856.98,12.0,-0.00758,0.0,1.57151]
[1777861343601,64.73,79856.48,12.0,-0.00758,0.0,1.57176]
[1777861344868,64.73,79856.09,12.0,-0.00758,0.0,1.57206]
[1777861345192,64.73,79856.09,12.0,-0.00758,0.0,1.57206]
[1777861350180,64.73,79851.43,12.0,-0.0076,0.0,1.57549]
[1777861350426,64.73,79850.81,12.0,-0.00761,0.0,1.57596]
[1777861355461,64.72,79838.25,12.0,-0.00765,0.0,1.58372]
[1777861358482,64.72,79814.97,12.0,-0.00775,0.0,1.6012]
[1777861363517,64.71,79800.15,12.0,-0.00781,0.0,1.61171]
[1777861368551,64.71,79813.77,12.0,-0.00774,0.0,1.60006]
[1777861369896,64.7,79813.55,12.0,-0.00774,0.0,1.60005]
[1777861370632,64.7,79813.55,12.0,-0.00774,0.0,1.60005]
[1777861370566,64.7,79814.24,12.0,-0.00774,0.0,1.59951]
[1777861371573,64.7,79814.72,12.0,-0.00774,0.0,1.59895]
[1777861376608,64.7,79816.97,12.0,-0.00772,0.0,1.59629]
[1777861381643,64.69,79816.36,12.0,-0.00772,0.0,1.59586]
[1777861386682,64.68,79806.35,12.0,-0.00776,0.0,1.60273]
[1777861391717,64.68,79797.43,12.0,-0.00779,0.0,1.60868]
[1777861396752,64.67,79786.8,12.0,-0.00783,0.0,1.61596]
[1777861401788,64.66,79791.82,12.0,-0.0078,0.0,1.61094]
[1777861406822,64.65,79782.07,12.0,-0.00784,0.0,1.6175]
[1777861411857,64.65,79761.15,12.0,-0.00792,0.0,1.63168]
[1777861416893,64.62,79746.11,12.0,-0.00797,0.0,1.63998]
[1777861421926,64.58,79751.58,12.0,-0.00791,0.0,1.62971]
[1777861427075,64.56,79767.76,12.0,-0.00782,0.0,1.61373]
[1777861432606,64.55,79769.64,12.0,-0.00781,0.0,1.61144]
[1777861438040,64.54,79754.9,12.0,-0.00787,0.0,1.62152]
[1777861443074,64.53,79743.98,12.0,-0.00791,0.0,1.62896]
[1777861448109,64.52,79755.07,12.0,-0.00785,0.0,1.61907]
[1777861453144,64.52,79749.59,12.0,-0.00787,0.0,1.62229]
[1777861458179,64.51,79743.53,12.0,-0.00789,0.0,1.62594]
[1777861463216,64.5,79734.31,12.0,-0.00793,0.0,1.63206]
[1777861468252,64.49,79732.07,12.0,-0.00793,0.0,1.63261]
[1777861473287,64.48,79733.58,12.0,-0.00791,0.0,1.62901]
[1777861478324,64.47,79733.6,12.0,-0.00791,0.0,1.62784]
[1777861483359,64.47,79729.03,12.0,-0.00792,0.0,1.63029]
[1777861488394,64.46,79725.91,12.0,-0.00793,0.0,1.63157]
[1777861493429,64.45,79717.46,12.0,-0.00796,0.0,1.63705]
[1777861498493,64.44,79705.76,12.0,-0.00801,0.0,1.64536]
[1777861502492,64.43,79683.04,12.0,-0.0081,0.0,1.66226]
[1777861507527,64.33,79666.19,12.0,-0.0081,0.0,1.66143]
[1777861510548,64.29,79645.71,12.0,-0.00816,0.0,1.67199]
[1777861515586,64.21,79648.35,12.0,-0.00808,0.0,1.65724]
[1777861520621,64.12,79648.78,12.0,-0.008,0.0,1.64362]
[1777861525656,64.08,79671.18,12.0,-0.00787,0.0,1.62014]
[1777861530690,64.07,79682.86,12.0,-0.00781,0.0,1.60989]
[1777861535725,64.06,79679.61,12.0,-0.00782,0.0,1.61036]
[1777861538120,64.06,79681.67,12.0,-0.00781,0.0,1.60836]
[1777861538879,64.06,79681.67,12.0,-0.00781,0.0,1.60836]
[1777861538746,64.06,79679.33,12.0,-0.00782,0.0,1.61021]
[1777861539757,64.06,79673.19,12.0,-0.00784,0.0,1.61488]
[1777861543431,64.05,79656.38,12.0,-0.00791,0.0,1.62761]
[1777861543782,64.05,79653.88,12.0,-0.00792,0.0,1.62938]
[1777861545458,64.06,79648.85,12.0,-0.00795,0.0,1.6337]
[1777861550831,64.07,79643.27,12.0,-0.00798,0.0,1.63989]
[1777861555866,64.08,79641.96,12.0,-0.008,0.0,1.64235]
[1777861558038,64.08,79638.48,12.0,-0.00802,0.0,1.64571]
[1777861558887,64.08,79639.35,12.0,-0.00801,0.0,1.64501]
[1777861563921,64.08,79617.7,12.0,-0.00811,0.0,1.6625]
[1777861566799,64.08,79606.89,12.0,-0.00816,0.0,1.67129]
[1777861566898,64.08,79617.54,12.0,-0.00811,0.0,1.66263]
[1777861571978,64.09,79633.42,12.0,-0.00805,0.0,1.65104]
[1777861577013,64.1,79648.68,12.0,-0.00798,0.0,1.64011]
[1777861577928,64.1,79648.68,12.0,-0.00798,0.0,1.64011]
[1777861583055,64.11,79668.81,12.0,-0.0079,0.0,1.62582]
[1777861588090,64.12,79668.52,12.0,-0.00791,0.0,1.62757]
[1777861593125,64.13,79667.25,12.0,-0.00792,0.0,1.62893]
[1777861598160,64.14,79666.15,12.0,-0.00794,0.0,1.63129]
[1777861603196,64.15,79683.67,12.0,-0.00786,0.0,1.61885]
[1777861605210,64.16,79704.59,12.0,-0.00777,0.0,1.60298]
[1777861610245,64.17,79709.91,12.0,-0.00776,0.0,1.60054]
[1777861615280,64.18,79725.64,12.0,-0.0077,0.0,1.58998]
[1777861620316,64.19,79741.0,12.0,-0.00764,0.0,1.57993]
[1777861625352,64.21,79742.74,12.0,-0.00765,0.0,1.58051]
[1777861630390,64.22,79750.59,12.0,-0.00762,0.0,1.57639]
[1777861635425,64.24,79728.17,12.0,-0.00773,0.0,1.59574]
[1777861640994,64.25,79725.48,12.0,-0.00775,0.0,1.59962]
[1777861646502,64.26,79703.16,12.0,-0.00786,0.0,1.61921]
[1777861651537,64.27,79692.07,12.0,-0.00792,0.0,1.62838]
[1777861656572,64.28,79692.71,12.0,-0.00792,0.0,1.62934]
[1777861661607,64.29,79691.96,12.0,-0.00793,0.0,1.63136]
[1777861666642,64.3,79704.53,12.0,-0.00788,0.0,1.6228]
[1777861672031,64.31,79708.33,12.0,-0.00788,0.0,1.62127]
[1777861677726,64.33,79702.99,12.0,-0.00791,0.0,1.62764]
[1777861682761,64.34,79722.7,12.0,-0.00783,0.0,1.61356]
[1777861687797,64.35,79721.12,12.0,-0.00785,0.0,1.61639]
[1777861692832,64.36,79724.76,12.0,-0.00784,0.0,1.6151]
[1777861698056,64.37,79712.91,12.0,-0.0079,0.0,1.62605]
[1777861703909,64.38,79697.45,12.0,-0.00798,0.0,1.64009]
[1777861708947,64.39,79698.21,12.0,-0.00799,0.0,1.64084]
[1777861713979,64.4,79695.85,12.0,-0.008,0.0,1.64287]
[1777861719013,64.41,79696.51,12.0,-0.008,0.0,1.64363]
[1777861724049,64.42,79693.76,12.0,-0.00802,0.0,1.64709]
[1777861729084,64.43,79690.82,12.0,-0.00804,0.0,1.65067]
[1777861734119,64.44,79690.79,12.0,-0.00805,0.0,1.65189]
[1777861739155,64.45,79688.74,12.0,-0.00806,0.0,1.6547]
[1777861744189,64.45,79686.45,12.0,-0.00808,0.0,1.65768]
[1777861749225,64.46,79687.89,12.0,-0.00808,0.0,1.65766]
[1777861752246,64.47,79707.41,12.0,-0.008,0.0,1.6427]
[1777861757281,64.47,79702.53,12.0,-0.00802,0.0,1.64785]
[1777861762316,64.48,79702.64,12.0,-0.00803,0.0,1.64897]
[1777861767351,64.49,79706.35,12.0,-0.00802,0.0,1.64723]
[1777861772385,64.5,79705.95,12.0,-0.00802,0.0,1.64762]
[1777861777421,64.51,79689.74,12.0,-0.0081,0.0,1.66186]
[1777861782457,64.52,79686.84,12.0,-0.00812,0.0,1.66531]
[1777861787492,64.52,79688.1,12.0,-0.00812,0.0,1.66538]
[1777861792527,64.53,79695.54,12.0,-0.0081,0.0,1.66048]
[1777861797562,64.54,79694.65,12.0,-0.00811,0.0,1.66231]
[1777861802597,64.55,79708.27,12.0,-0.00805,0.0,1.65248]
[1777861807632,64.55,79709.14,12.0,-0.00805,0.0,1.65295]
[1777861812667,64.56,79708.95,12.0,-0.00806,0.0,1.65433]
[1777861817702,64.57,79731.28,12.0,-0.00797,0.0,1.63772]
[1777861822737,64.58,79727.59,12.0,-0.00799,0.0,1.64197]
[1777861827774,64.59,79732.08,12.0,-0.00798,0.0,1.6397]
[1777861832809,64.6,79745.71,12.0,-0.00792,0.0,1.62906]
[1777861837844,64.61,79748.46,12.0,-0.00791,0.0,1.62832]
[1777861842884,64.62,79746.06,12.0,-0.00793,0.0,1.63162]
[1777861848000,64.63,79735.09,12.0,-0.00799,0.0,1.64169]
[1777861853731,64.64,79748.71,12.0,-0.00794,0.0,1.63246]
[1777861857994,64.65,79784.3,12.0,-0.00778,0.0,1.60564]
[1777861863032,64.66,79782.85,12.0,-0.0078,0.0,1.60877]
[1777861868066,64.67,79778.27,12.0,-0.00783,0.0,1.61392]
[1777861873102,64.68,79763.38,12.0,-0.00791,0.0,1.62714]
[1777861878137,64.69,79775.49,12.0,-0.00786,0.0,1.61903]
[1777861883172,64.7,79773.97,12.0,-0.00787,0.0,1.62169]
[1777861888207,64.71,79768.73,12.0,-0.00791,0.0,1.62727]
[1777861893241,64.72,79766.04,12.0,-0.00792,0.0,1.62962]
[1777861898277,64.73,79764.04,12.0,-0.00794,0.0,1.63255]
[1777861903313,64.74,79758.71,12.0,-0.00797,0.0,1.63808]
[1777861908349,64.77,79752.66,12.0,-0.00801,0.0,1.64629]
[1777861913388,64.79,79730.95,12.0,-0.00813,0.0,1.66695]
[1777861918424,64.8,79732.05,12.0,-0.00813,0.0,1.66708]
[1777861920080,64.8,79732.05,12.0,-0.00813,0.0,1.66708]
[1777861921445,64.8,79755.27,12.0,-0.00803,0.0,1.6488]
[1777861926480,64.79,79766.56,12.0,-0.00797,0.0,1.63937]
[1777861929846,64.79,79766.69,12.0,-0.00797,0.0,1.63911]
[1777861935545,64.8,79751.74,12.0,-0.00805,0.0,1.65204]
[1777861940580,64.81,79756.0,12.0,-0.00803,0.0,1.64983]
[1777861945615,64.82,79753.84,12.0,-0.00805,0.0,1.65271]
[1777861950649,64.82,79752.34,12.0,-0.00806,0.0,1.65504]
[1777861955684,64.83,79736.18,12.0,-0.00814,0.0,1.66788]
[1777861960721,64.84,79719.57,12.0,-0.00822,0.0,1.68225]
[1777861965756,64.84,79715.75,12.0,-0.00824,0.0,1.68618]
[1777861970791,64.85,79721.0,12.0,-0.00822,0.0,1.68282]
[1777861975826,64.86,79724.91,12.0,-0.00821,0.0,1.68057]
[1777861980861,64.86,79713.05,12.0,-0.00827,0.0,1.69109]
[1777861985898,64.87,79711.25,12.0,-0.00828,0.0,1.6934]
[1777861990933,64.88,79722.65,12.0,-0.00823,0.0,1.68504]
[1777861995968,64.88,79713.68,12.0,-0.00828,0.0,1.69322]
[1777862001003,64.89,79722.73,12.0,-0.00824,0.0,1.68674]
[1777862006044,64.89,79744.85,12.0,-0.00815,0.0,1.66986]
[1777862011079,64.9,79743.75,12.0,-0.00815,0.0,1.67083]
[1777862016115,64.91,79741.35,12.0,-0.00817,0.0,1.6738]
[1777862021149,64.92,79735.31,12.0,-0.0082,0.0,1.67966]
[1777862026184,64.92,79739.4,12.0,-0.00819,0.0,1.67733]
[1777862031219,64.93,79746.1,12.0,-0.00816,0.0,1.67293]
[1777862032357,64.93,79746.1,12.0,-0.00816,0.0,1.67293]
[1777862038268,64.94,79741.25,12.0,-0.00819,0.0,1.67826]
[1777862043303,64.95,79743.05,12.0,-0.00819,0.0,1.67777]
[1777862048338,64.95,79737.33,12.0,-0.00822,0.0,1.68334]
[1777862053375,64.96,79732.33,12.0,-0.00825,0.0,1.68827]
[1777862053426,64.96,79732.33,12.0,-0.00825,0.0,1.68827]
[1777862059417,64.97,79736.0,12.0,-0.00824,0.0,1.68635]
[1777862064453,64.97,79735.05,12.0,-0.00825,0.0,1.688]
[1777862069488,64.98,79735.03,12.0,-0.00825,0.0,1.68889]
[1777862074527,64.99,79740.02,12.0,-0.00823,0.0,1.68453]
[1777862079563,64.99,79729.38,12.0,-0.00828,0.0,1.694]
[1777862084598,65.0,79729.57,12.0,-0.00829,0.0,1.69466]
[1777862089633,65.0,79732.28,12.0,-0.00828,0.0,1.69327]
[1777862094668,65.01,79739.22,12.0,-0.00825,0.0,1.6885]
[1777862099703,65.01,79736.05,12.0,-0.00827,0.0,1.69193]
[1777862104738,65.02,79736.74,12.0,-0.00827,0.0,1.69223]
[1777862109773,65.03,79738.26,12.0,-0.00827,0.0,1.69179]
[1777862114808,65.03,79745.94,12.0,-0.00824,0.0,1.68642]
[1777862119843,65.04,79729.15,12.0,-0.00832,0.0,1.70089]
[1777862124878,65.04,79739.87,12.0,-0.00828,0.0,1.69294]
[1777862130922,65.05,79736.05,12.0,-0.0083,0.0,1.69699]
[1777862135958,65.05,79736.82,12.0,-0.00829,0.0,1.69595]
[1777862140993,65.06,79736.23,12.0,-0.0083,0.0,1.69721]
[1777862146031,65.06,79753.76,12.0,-0.00822,0.0,1.68379]
[1777862151067,65.07,79753.12,12.0,-0.00823,0.0,1.68517]
[1777862156089,65.08,79765.9,12.0,-0.00818,0.0,1.67559]
[1777862162220,65.08,79765.7,12.0,-0.00819,0.0,1.67688]
[1777862168188,65.09,79777.22,12.0,-0.00814,0.0,1.66902]
[1777862173223,65.1,79776.51,12.0,-0.00815,0.0,1.67056]
[1777862178259,65.11,79777.47,12.0,-0.00815,0.0,1.67097]
[1777862183294,65.11,79787.11,12.0,-0.00811,0.0,1.66423]
[1777862185314,65.12,79826.06,12.0,-0.00794,0.0,1.63359]
[1777862190353,65.13,79834.95,12.0,-0.00791,0.0,1.62817]
[1777862195387,65.14,79854.49,12.0,-0.00782,0.0,1.61314]
[1777862199420,65.15,79873.89,12.0,-0.00775,0.0,1.59932]
[1777862204455,65.18,79858.97,12.0,-0.00784,0.0,1.61537]
[1777862209490,65.19,79861.7,12.0,-0.00783,0.0,1.61466]
[1777862214525,65.2,79853.07,12.0,-0.00788,0.0,1.6228]
[1777862216539,65.22,79833.28,12.0,-0.00798,0.0,1.64126]
[1777862221576,65.23,79840.33,12.0,-0.00796,0.0,1.63692]
[1777862225622,65.25,79812.65,12.0,-0.0081,0.0,1.66198]
[1777862230656,65.26,79828.15,12.0,-0.00803,0.0,1.65075]
[1777862235692,65.26,79831.77,12.0,-0.00802,0.0,1.649]
[1777862240727,65.27,79832.41,12.0,-0.00803,0.0,1.64962]
[1777862245773,65.28,79835.91,12.0,-0.00802,0.0,1.64797]
[1777862250810,65.29,79837.49,12.0,-0.00802,0.0,1.64787]
[1777862255846,65.3,79833.84,12.0,-0.00803,0.0,1.65068]
[1777862260881,65.3,79841.41,12.0,-0.00801,0.0,1.64581]
[1777862265916,65.31,79865.39,12.0,-0.00791,0.0,1.62814]
[1777862270951,65.32,79862.58,12.0,-0.00793,0.0,1.6316]
[1777862275986,65.33,79872.79,12.0,-0.00789,0.0,1.6249]
[1777862281021,65.34,79872.23,12.0,-0.0079,0.0,1.62664]
[1777862283040,65.34,79896.26,12.0,-0.00779,0.0,1.60852]
[1777862288075,65.35,79906.76,12.0,-0.00776,0.0,1.60192]
[1777862293113,65.36,79902.68,12.0,-0.00778,0.0,1.60658]
[1777862298147,65.37,79897.09,12.0,-0.00782,0.0,1.61233]
[1777862302064,65.38,79895.94,12.0,-0.00782,0.0,1.61408]
[1777862307211,65.39,79912.42,12.0,-0.00776,0.0,1.60311]
[1777862312246,65.4,79903.22,12.0,-0.00781,0.0,1.61057]
[1777862317664,65.41,79912.17,12.0,-0.00777,0.0,1.60484]
[1777862327352,65.43,79904.35,12.0,-0.00783,0.0,1.61412]
[1777862332388,65.45,79911.83,12.0,-0.0078,0.0,1.60979]
[1777862333715,65.45,79911.83,12.0,-0.0078,0.0,1.60979]
[1777862339437,65.46,79911.08,12.0,-0.00782,0.0,1.61273]
[1777862344472,65.51,79917.56,12.0,-0.00783,0.0,1.61448]
[1777862349519,65.52,79917.68,12.0,-0.00783,0.0,1.61583]
[1777862354554,65.58,79917.09,12.0,-0.00788,0.0,1.62516]
[1777862358601,65.64,79917.64,12.0,-0.00793,0.0,1.63259]
[1777862363617,65.74,79922.1,12.0,-0.00799,0.0,1.64379]
[1777862368652,65.82,79919.72,12.0,-0.00806,0.0,1.65662]
[1777862373686,65.89,79919.51,12.0,-0.00811,0.0,1.66542]
[1777862378722,65.95,79922.14,12.0,-0.00815,0.0,1.67242]
[1777862379693,65.95,79922.14,12.0,-0.00815,0.0,1.67242]
[1777862384764,66.02,79920.43,12.0,-0.00821,0.0,1.68359]
[1777862389799,66.07,79923.28,12.0,-0.00824,0.0,1.68863]
[1777862394834,66.12,79924.96,12.0,-0.00827,0.0,1.69408]
[1777862399869,66.13,79926.13,12.0,-0.00826,0.0,1.69379]
[1777862404905,66.15,79927.2,12.0,-0.00828,0.0,1.69588]
[1777862409940,66.19,79928.25,12.0,-0.0083,0.0,1.70102]
[1777862414976,66.21,79926.55,12.0,-0.00833,0.0,1.70588]
[1777862417935,66.23,79926.06,12.0,-0.00835,0.0,1.70834]
[1777862423035,66.23,79926.55,12.0,-0.00835,0.0,1.70855]
[1777862428070,66.23,79926.84,12.0,-0.00835,0.0,1.70882]
[1777862428887,66.23,79926.84,12.0,-0.00835,0.0,1.70882]
[1777862434112,66.24,79926.99,12.0,-0.00834,0.0,1.70809]
[1777862439146,66.24,79937.61,12.0,-0.0083,0.0,1.70011]
[1777862444189,66.25,79948.06,12.0,-0.00825,0.0,1.69236]
[1777862449222,66.25,79946.47,12.0,-0.00827,0.0,1.69424]
[1777862453605,66.25,79944.49,12.0,-0.00828,0.0,1.69618]
[1777862454812,66.25,79944.11,12.0,-0.00828,0.0,1.6966]
[1777862454908,66.26,80008.46,12.0,-0.00799,0.0,1.6463]
[1777862455340,66.26,80008.46,12.0,-0.00799,0.0,1.6463]
[1777862455444,66.26,80054.04,12.0,-0.00779,0.0,1.61126]
[1777862455952,66.26,80054.04,12.0,-0.00779,0.0,1.61126]
[1777862456573,66.26,80054.04,12.0,-0.00779,0.0,1.61126]
[1777862456638,66.26,80092.03,12.0,-0.00763,0.0,1.5828]
[1777862458816,66.26,80121.03,12.0,-0.00752,0.0,1.56181]
[1777862460397,66.26,80145.36,12.0,-0.00742,0.0,1.5442]
[1777862461160,66.26,80145.36,12.0,-0.00742,0.0,1.5442]
[1777862461502,66.27,80208.05,12.0,-0.00717,0.0,1.49906]
[1777862462411,66.27,80249.08,12.0,-0.007,0.0,1.46991]
[1777862463044,66.27,80249.08,12.0,-0.007,0.0,1.46991]
[1777862463418,66.27,80271.29,12.0,-0.00692,0.0,1.45433]
[1777862464611,66.27,80271.29,12.0,-0.00692,0.0,1.45433]
[1777862464713,66.27,80264.87,12.0,-0.00695,0.0,1.45932]
[1777862465457,66.27,80264.87,12.0,-0.00695,0.0,1.45932]
[1777862465504,66.27,80238.56,12.0,-0.00705,0.0,1.47837]
[1777862466696,66.31,80219.17,12.0,-0.00715,0.0,1.49701]
[1777862469462,66.32,80247.94,12.0,-0.00704,0.0,1.47746]
[1777862470468,66.32,80271.11,12.0,-0.00696,0.0,1.46161]
[1777862473490,66.37,80251.09,12.0,-0.00707,0.0,1.48203]
[1777862476511,66.38,80278.49,12.0,-0.00697,0.0,1.46421]
[1777862477519,66.39,80241.49,12.0,-0.00712,0.0,1.49083]
[1777862482554,66.4,80235.05,12.0,-0.00716,0.0,1.49776]
[1777862483561,66.41,80214.41,12.0,-0.00724,0.0,1.51302]
[1777862485575,66.41,80195.27,12.0,-0.00732,0.0,1.52774]
[1777862486583,66.42,80168.67,12.0,-0.00743,0.0,1.54757]
[1777862488597,66.45,80132.45,12.0,-0.00761,0.0,1.57873]
[1777862490839,66.46,80106.21,12.0,-0.00772,0.0,1.59937]
[1777862493638,66.46,80125.37,12.0,-0.00764,0.0,1.58463]
[1777862498581,66.47,80117.6,12.0,-0.00768,0.0,1.59166]
[1777862498718,66.47,80117.6,12.0,-0.00768,0.0,1.59166]
[1777862500688,66.47,80149.8,12.0,-0.00755,0.0,1.5682]
[1777862505723,66.49,80160.57,12.0,-0.00752,0.0,1.56222]
[1777862510758,66.5,80147.16,12.0,-0.00758,0.0,1.57379]
[1777862512009,66.5,80154.3,12.0,-0.00755,0.0,1.5688]
[1777862517807,66.52,80165.2,12.0,-0.00752,0.0,1.5627]
[1777862522843,66.53,80165.04,12.0,-0.00753,0.0,1.56447]
[1777862524858,66.54,80197.32,12.0,-0.0074,0.0,1.5414]
[1777862529893,66.55,80200.51,12.0,-0.00739,0.0,1.54092]
[1777862534443,66.56,80190.49,12.0,-0.00744,0.0,1.54971]
[1777862539286,66.57,80194.11,12.0,-0.00744,0.0,1.54881]
[1777862542215,66.61,80222.67,12.0,-0.00735,0.0,1.53248]
[1777862542983,66.61,80244.13,12.0,-0.00726,0.0,1.51735]
[1777862543434,66.61,80244.13,12.0,-0.00726,0.0,1.51735]
[1777862543991,66.61,80245.96,12.0,-0.00725,0.0,1.51594]
[1777862549028,66.61,80249.85,12.0,-0.00724,0.0,1.51269]
[1777862554064,66.6,80259.49,12.0,-0.00719,0.0,1.50425]
[1777862559232,66.6,80255.46,12.0,-0.0072,0.0,1.50684]
[1777862560107,66.6,80222.92,12.0,-0.00733,0.0,1.53013]
[1777862565319,66.59,80216.59,12.0,-0.00736,0.0,1.53423]
[1777862570843,66.59,80204.74,12.0,-0.0074,0.0,1.54214]
[1777862571193,66.59,80171.81,12.0,-0.00754,0.0,1.56604]
[1777862576228,66.58,80179.15,12.0,-0.0075,0.0,1.55962]
[1777862581263,66.57,80195.65,12.0,-0.00743,0.0,1.54666]
[1777862586355,66.57,80191.46,12.0,-0.00744,0.0,1.54912]
[1777862590329,66.56,80231.17,12.0,-0.00727,0.0,1.51865]
[1777862595369,66.55,80218.59,12.0,-0.00731,0.0,1.52631]
[1777862599397,66.54,80196.8,12.0,-0.0074,0.0,1.54168]
[1777862603425,66.54,80172.53,12.0,-0.0075,0.0,1.55886]
[1777862608460,66.52,80155.4,12.0,-0.00755,0.0,1.56891]
[1777862613495,66.51,80153.61,12.0,-0.00755,0.0,1.56811]
[1777862618530,66.5,80168.74,12.0,-0.00748,0.0,1.55605]
[1777862623567,66.5,80185.71,12.0,-0.00741,0.0,1.54279]
[1777862628603,66.49,80184.11,12.0,-0.00741,0.0,1.54326]
[1777862630617,66.49,80164.21,12.0,-0.00749,0.0,1.55758]
[1777862633638,66.49,80140.69,12.0,-0.00759,0.0,1.57449]
[1777862638673,66.47,80119.02,12.0,-0.00766,0.0,1.5877]
[1777862643708,66.46,80114.86,12.0,-0.00767,0.0,1.58966]
[1777862648743,66.45,80113.11,12.0,-0.00767,0.0,1.58982]
[1777862653778,66.41,80109.42,12.0,-0.00766,0.0,1.58708]
[1777862658813,66.4,80116.26,12.0,-0.00762,0.0,1.58085]
[1777862661834,66.4,80137.92,12.0,-0.00753,0.0,1.56412]
[1777862666869,66.39,80133.28,12.0,-0.00754,0.0,1.56665]
[1777862671904,66.36,80137.35,12.0,-0.0075,0.0,1.55829]
[1777862676939,66.32,80147.04,12.0,-0.00743,0.0,1.54622]
[1777862681974,66.31,80146.55,12.0,-0.00742,0.0,1.54452]
[1777862687008,66.3,80130.67,12.0,-0.00748,0.0,1.55544]
[1777862692048,66.3,80147.49,12.0,-0.00741,0.0,1.54225]
[1777862697083,66.28,80140.17,12.0,-0.00743,0.0,1.54557]
[1777862702119,66.27,80171.13,12.0,-0.0073,0.0,1.52223]
[1777862707154,66.27,80161.19,12.0,-0.00734,0.0,1.52892]
[1777862712189,66.27,80144.71,12.0,-0.0074,0.0,1.54029]
[1777862717224,66.26,80126.98,12.0,-0.00747,0.0,1.5526]
[1777862722259,66.25,80131.94,12.0,-0.00744,0.0,1.5481]
[1777862727294,66.25,80107.77,12.0,-0.00754,0.0,1.56519]
[1777862732329,66.24,80097.25,12.0,-0.00757,0.0,1.57092]
[1777862737364,66.23,80090.24,12.0,-0.0076,0.0,1.57513]
[1777862742398,66.23,80105.19,12.0,-0.00753,0.0,1.56298]
[1777862747434,66.22,80096.99,12.0,-0.00756,0.0,1.56814]
[1777862752709,66.21,80090.51,12.0,-0.00758,0.0,1.57217]
[1777862758511,66.2,80096.29,12.0,-0.00755,0.0,1.56646]
[1777862763546,66.2,80100.3,12.0,-0.00753,0.0,1.56254]
[1777862765548,66.19,80100.77,12.0,-0.00752,0.0,1.56201]
[1777862765624,66.19,80099.15,12.0,-0.00753,0.0,1.56303]
[1777862771611,66.19,80096.0,12.0,-0.00754,0.0,1.56537]
[1777862774772,66.19,80093.08,12.0,-0.00756,0.0,1.56755]
[1777862774872,66.19,80093.62,12.0,-0.00755,0.0,1.56714]
[1777862780675,66.13,80082.4,12.0,-0.00756,0.0,1.5675]
[1777862785710,66.08,80081.15,12.0,-0.00752,0.0,1.56092]
[1777862790747,66.04,80053.45,12.0,-0.0076,0.0,1.57581]
[1777862795781,66.01,80042.35,12.0,-0.00763,0.0,1.58005]
[1777862800817,65.98,80046.43,12.0,-0.00759,0.0,1.5722]
[1777862805852,65.96,80059.56,12.0,-0.00752,0.0,1.55967]
[1777862810888,65.95,80057.7,12.0,-0.00752,0.0,1.56016]
[1777862815923,65.91,80056.5,12.0,-0.00749,0.0,1.5554]
[1777862821159,65.87,80051.68,12.0,-0.00748,0.0,1.5536]
[1777862826410,65.86,80037.63,12.0,-0.00754,0.0,1.56299]
[1777862832040,65.86,80043.72,12.0,-0.00751,0.0,1.55739]
[1777862837078,65.85,80042.77,12.0,-0.00751,0.0,1.55724]
[1777862842115,65.84,80021.9,12.0,-0.00759,0.0,1.57198]
[1777862847149,65.79,80025.15,12.0,-0.00753,0.0,1.56185]
[1777862851178,65.77,80051.25,12.0,-0.00741,0.0,1.53913]
[1777862856213,65.77,80064.98,12.0,-0.00735,0.0,1.52839]
[1777862857953,65.77,80067.38,12.0,-0.00734,0.0,1.52652]
[1777862858042,65.77,80067.38,12.0,-0.00734,0.0,1.52642]
[1777862863261,65.77,80069.93,12.0,-0.00732,0.0,1.52455]
[1777862865906,65.77,80080.19,12.0,-0.00728,0.0,1.51703]
[1777862866283,65.77,80081.41,12.0,-0.00728,0.0,1.51614]
[1777862871318,65.76,80081.95,12.0,-0.00727,0.0,1.51534]
[1777862876352,65.76,80080.44,12.0,-0.00728,0.0,1.51604]
[1777862881388,65.76,80086.03,12.0,-0.00725,0.0,1.51157]
[1777862883417,65.76,80108.86,12.0,-0.00716,0.0,1.49489]
[1777862888447,65.75,80096.31,12.0,-0.00721,0.0,1.50333]
[1777862893481,65.75,80104.44,12.0,-0.00717,0.0,1.49718]
[1777862894488,65.75,80070.74,12.0,-0.00731,0.0,1.52165]
[1777862899523,65.74,80063.12,12.0,-0.00734,0.0,1.52673]
[1777862904557,65.74,80072.25,12.0,-0.0073,0.0,1.51957]
[1777862909593,65.74,80061.79,12.0,-0.00734,0.0,1.52675]
[1777862914627,65.73,80042.09,12.0,-0.00741,0.0,1.53958]
[1777862919663,65.73,80026.05,12.0,-0.00747,0.0,1.55082]
[1777862924698,65.72,80014.57,12.0,-0.00752,0.0,1.55862]
[1777862929733,65.72,80016.82,12.0,-0.0075,0.0,1.55614]
[1777862934768,65.71,80019.42,12.0,-0.00749,0.0,1.55344]
[1777862939803,65.71,80020.52,12.0,-0.00748,0.0,1.55187]
[1777862941362,65.71,80020.52,12.0,-0.00748,0.0,1.55187]
[1777862941427,65.7,80020.87,12.0,-0.00748,0.0,1.55131]
[1777862946852,65.7,80024.63,12.0,-0.00746,0.0,1.54851]
[1777862951903,65.7,80027.8,12.0,-0.00745,0.0,1.54615]
[1777862955932,65.7,80049.99,12.0,-0.00736,0.0,1.52973]
[1777862960968,65.7,80048.28,12.0,-0.00736,0.0,1.53099]
[1777862966003,65.7,80051.29,12.0,-0.00735,0.0,1.52877]
[1777862971039,65.7,80064.91,12.0,-0.00729,0.0,1.51765]
[1777862973055,65.7,80089.24,12.0,-0.00719,0.0,1.49994]
[1777862978148,65.7,80086.7,12.0,-0.0072,0.0,1.50178]
[1777862983899,65.7,80097.67,12.0,-0.00716,0.0,1.49384]
[1777862989167,65.7,80115.35,12.0,-0.00709,0.0,1.48112]
[1777862994202,65.7,80098.5,12.0,-0.00715,0.0,1.49324]
[1777862999236,65.7,80115.96,12.0,-0.00708,0.0,1.48068]
[1777863004272,65.7,80117.4,12.0,-0.00708,0.0,1.47965]
[1777863009306,65.7,80119.93,12.0,-0.00707,0.0,1.47784]
[1777863014343,65.7,80119.87,12.0,-0.00707,0.0,1.47788]
[1777863019378,65.7,80118.6,12.0,-0.00707,0.0,1.47879]
[1777863024413,65.7,80131.47,12.0,-0.00702,0.0,1.4696]
[1777863029448,65.7,80129.62,12.0,-0.00703,0.0,1.47092]
[1777863034484,65.7,80109.49,12.0,-0.0071,0.0,1.48422]
[1777863039518,65.7,80110.09,12.0,-0.0071,0.0,1.48379]
[1777863044554,65.7,80112.45,12.0,-0.00709,0.0,1.4821]
[1777863049589,65.7,80104.76,12.0,-0.00712,0.0,1.48762]
[1777863054625,65.7,80103.62,12.0,-0.00713,0.0,1.48844]
[1777863059660,65.7,80101.81,12.0,-0.00713,0.0,1.48975]
[1777863064695,65.7,80107.79,12.0,-0.00711,0.0,1.48544]
[1777863069729,65.7,80118.23,12.0,-0.00707,0.0,1.47796]
[1777863074769,65.7,80143.22,12.0,-0.00697,0.0,1.46017]
[1777863079801,65.7,80151.5,12.0,-0.00694,0.0,1.45431]
[1777863084837,65.7,80152.31,12.0,-0.00693,0.0,1.45374]
[1777863089872,65.7,80157.56,12.0,-0.00691,0.0,1.45004]
[1777863094202,65.7,80188.49,12.0,-0.00679,0.0,1.42733]
[1777863099954,65.7,80210.85,12.0,-0.0067,0.0,1.41187]
[1777863104990,65.7,80209.32,12.0,-0.00671,0.0,1.41292]
[1777863109021,65.7,80246.01,12.0,-0.00657,0.0,1.38784]
[1777863114430,65.7,80257.69,12.0,-0.00653,0.0,1.37994]
[1777863120597,65.7,80247.07,12.0,-0.00657,0.0,1.38712]
[1777863126709,65.7,80236.58,12.0,-0.00661,0.0,1.39425]
[1777863127150,65.7,80238.27,12.0,-0.0066,0.0,1.3931]
[1777863128248,65.7,80238.27,12.0,-0.0066,0.0,1.3931]
[1777863128276,65.7,80240.12,12.0,-0.00659,0.0,1.39184]
[1777863134199,65.7,80231.87,12.0,-0.00663,0.0,1.39746]
[1777863139432,65.7,80224.79,12.0,-0.00665,0.0,1.4023]
[1777863144599,65.7,80222.85,12.0,-0.00666,0.0,1.40363]
[1777863150664,65.7,80219.5,12.0,-0.00667,0.0,1.40592]
[1777863153312,65.7,80213.12,12.0,-0.00669,0.0,1.40924]
[1777863153334,65.7,80215.61,12.0,-0.00668,0.0,1.40753]
[1777863154801,65.7,80215.17,12.0,-0.00668,0.0,1.40783]
[1777863155347,65.7,80217.02,12.0,-0.00668,0.0,1.40656]
[1777863160382,65.7,80209.98,12.0,-0.0067,0.0,1.4114]
[1777863165418,65.7,80212.73,12.0,-0.00669,0.0,1.40951]
[1777863168439,65.7,80237.47,12.0,-0.0066,0.0,1.39259]
[1777863173474,65.7,80251.9,12.0,-0.00655,0.0,1.3828]
[1777863177502,65.7,80231.45,12.0,-0.00662,0.0,1.39669]
[1777863182537,65.7,80251.72,12.0,-0.00655,0.0,1.38292]
[1777863185559,65.7,80272.81,12.0,-0.00647,0.0,1.36872]
[1777863190595,65.7,80285.29,12.0,-0.00642,0.0,1.36038]
[1777863195631,65.7,80278.43,12.0,-0.00645,0.0,1.36496]
[1777863200665,65.7,80276.96,12.0,-0.00645,0.0,1.36594]
[1777863205701,65.7,80269.52,12.0,-0.00648,0.0,1.37093]
[1777863210736,65.7,80246.95,12.0,-0.00656,0.0,1.38615]
[1777863215772,65.7,80230.64,12.0,-0.00662,0.0,1.39619]
[1777863220807,65.7,80236.3,12.0,-0.0066,0.0,1.39233]
[1777863223001,65.7,80239.26,12.0,-0.00659,0.0,1.39032]
[1777863223062,65.7,80240.08,12.0,-0.00658,0.0,1.38976]
[1777863227064,65.71,80209.47,12.0,-0.0067,0.0,1.41128]
[1777863232891,65.71,80208.89,12.0,-0.00671,0.0,1.41233]
[1777863237927,65.72,80211.84,12.0,-0.0067,0.0,1.41089]
[1777863242963,65.72,80218.22,12.0,-0.00668,0.0,1.40708]
[1777863245075,65.72,80220.36,12.0,-0.00667,0.0,1.40573]
[1777863245108,65.72,80219.72,12.0,-0.00668,0.0,1.4063]
[1777863246097,65.72,80219.72,12.0,-0.00668,0.0,1.4063]
[1777863246173,65.72,80226.62,12.0,-0.00665,0.0,1.40157]
[1777863252026,65.73,80238.76,12.0,-0.00661,0.0,1.39409]
[1777863257061,65.74,80238.7,12.0,-0.00661,0.0,1.39485]
[1777863262102,65.74,80249.54,12.0,-0.00658,0.0,1.38821]
[1777863267137,65.75,80258.48,12.0,-0.00655,0.0,1.38297]
[1777863269671,65.75,80260.47,12.0,-0.00654,0.0,1.38179]
[1777863269772,65.75,80259.14,12.0,-0.00655,0.0,1.38302]
[1777863270452,65.75,80259.14,12.0,-0.00655,0.0,1.38302]
[1777863270543,65.75,80257.4,12.0,-0.00655,0.0,1.3842]
[1777863276200,65.76,80262.4,12.0,-0.00653,0.0,1.38062]
[1777863281235,65.77,80266.69,12.0,-0.00652,0.0,1.37859]
[1777863287280,65.77,80255.8,12.0,-0.00657,0.0,1.38698]
[1777863292315,65.8,80249.16,12.0,-0.00661,0.0,1.39502]
[1777863297349,65.81,80235.02,12.0,-0.00667,0.0,1.40537]
[1777863302385,65.81,80241.87,12.0,-0.00665,0.0,1.40133]
[1777863307419,65.82,80258.53,12.0,-0.00659,0.0,1.39067]
[1777863307935,65.82,80258.53,12.0,-0.00659,0.0,1.39067]
[1777863308741,65.82,80258.53,12.0,-0.00659,0.0,1.39067]
[1777863315698,65.83,80262.4,12.0,-0.00658,0.0,1.38895]
[1777863315799,65.83,80266.81,12.0,-0.00656,0.0,1.38627]
[1777863321520,65.83,80303.79,12.0,-0.00643,0.0,1.36145]
[1777863324541,65.83,80323.87,12.0,-0.00636,0.0,1.34813]
[1777863329576,65.83,80328.04,12.0,-0.00634,0.0,1.34538]
[1777863334611,65.83,80308.45,12.0,-0.00641,0.0,1.35732]
[1777863339646,65.83,80316.66,12.0,-0.00638,0.0,1.35187]
[1777863345067,65.83,80325.92,12.0,-0.00634,0.0,1.34575]
[1777863345699,65.83,80366.54,12.0,-0.0062,0.0,1.31919]
[1777863346128,65.83,80366.54,12.0,-0.0062,0.0,1.31919]
[1777863346473,65.83,80366.54,12.0,-0.0062,0.0,1.31919]
[1777863346709,65.83,80397.06,12.0,-0.00609,0.0,1.29953]
[1777863350740,65.83,80354.26,12.0,-0.00624,0.0,1.32717]
[1777863355775,65.83,80356.98,12.0,-0.00623,0.0,1.3254]
[1777863360810,65.83,80365.17,12.0,-0.0062,0.0,1.32008]
[1777863363831,65.83,80343.94,12.0,-0.00628,0.0,1.33391]
[1777863365687,65.83,80326.62,12.0,-0.00634,0.0,1.34529]
[1777863365845,65.83,80310.01,12.0,-0.0064,0.0,1.35628]
[1777863367811,65.83,80294.52,12.0,-0.00646,0.0,1.3666]
[1777863367946,65.83,80294.52,12.0,-0.00646,0.0,1.3666]
[1777863367957,65.83,80293.63,12.0,-0.00646,0.0,1.36719]
[1777863373902,65.83,80309.22,12.0,-0.0064,0.0,1.35681]
[1777863378936,65.83,80294.32,12.0,-0.00646,0.0,1.36673]
[1777863383972,65.83,80269.96,12.0,-0.00655,0.0,1.3831]
[1777863389008,65.83,80280.73,12.0,-0.00651,0.0,1.37584]
[1777863394043,65.83,80292.84,12.0,-0.00646,0.0,1.36668]
[1777863399079,65.83,80324.3,12.0,-0.00634,0.0,1.34579]
[1777863401424,65.83,80345.42,12.0,-0.00627,0.0,1.33192]
[1777863403923,65.83,80371.31,12.0,-0.00618,0.0,1.31509]
[1777863409160,65.83,80356.52,12.0,-0.00623,0.0,1.32468]
[1777863414195,65.83,80348.76,12.0,-0.00626,0.0,1.32974]
[1777863419230,65.83,80350.03,12.0,-0.00625,0.0,1.32891]
[1777863423259,65.83,80328.58,12.0,-0.00633,0.0,1.34297]
[1777863427286,65.83,80304.05,12.0,-0.00642,0.0,1.35921]
[1777863432322,65.83,80317.74,12.0,-0.00637,0.0,1.35013]
[1777863437357,65.83,80315.46,12.0,-0.00638,0.0,1.35164]
[1777863442392,65.83,80322.78,12.0,-0.00635,0.0,1.3468]
[1777863447427,65.83,80324.7,12.0,-0.00634,0.0,1.34553]
[1777863452465,65.83,80302.3,12.0,-0.00642,0.0,1.35934]
[1777863457502,65.83,80315.71,12.0,-0.00637,0.0,1.35044]
[1777863462537,65.83,80322.52,12.0,-0.00635,0.0,1.34594]
[1777863467572,65.83,80338.01,12.0,-0.00629,0.0,1.33575]
[1777863472606,65.83,80336.42,12.0,-0.0063,0.0,1.3368]
[1777863477642,65.83,80336.77,12.0,-0.0063,0.0,1.33657]
[1777863482677,65.83,80337.21,12.0,-0.00629,0.0,1.33628]
[1777863487712,65.83,80316.78,12.0,-0.00637,0.0,1.34973]
[1777863492917,65.83,80309.59,12.0,-0.00639,0.0,1.3545]
[1777863498789,65.83,80334.18,12.0,-0.0063,0.0,1.33827]
[1777863503824,65.83,80312.03,12.0,-0.00638,0.0,1.35288]
[1777863508863,65.83,80294.02,12.0,-0.00645,0.0,1.36486]
[1777863513897,65.83,80287.27,12.0,-0.00647,0.0,1.36833]
[1777863518932,65.83,80302.75,12.0,-0.00641,0.0,1.358]
[1777863520947,65.83,80275.68,12.0,-0.00651,0.0,1.37611]
[1777863525982,65.83,80276.7,12.0,-0.00651,0.0,1.37542]
[1777863531017,65.83,80273.87,12.0,-0.00652,0.0,1.37732]
[1777863536052,65.83,80272.04,12.0,-0.00653,0.0,1.37856]
[1777863539072,65.83,80242.18,12.0,-0.00664,0.0,1.39879]
[1777863544108,65.83,80247.22,12.0,-0.00662,0.0,1.39536]
[1777863547129,65.83,80226.43,12.0,-0.0067,0.0,1.40957]
[1777863552164,65.83,80217.01,12.0,-0.00673,0.0,1.41605]
[1777863557200,65.83,80228.62,12.0,-0.00669,0.0,1.40807]
[1777863562236,65.83,80223.4,12.0,-0.00671,0.0,1.41165]
[1777863567271,65.83,80231.53,12.0,-0.00668,0.0,1.40607]
[1777863572306,65.83,80220.9,12.0,-0.00671,0.0,1.4123]
[1777863576341,65.83,80198.42,12.0,-0.0068,0.0,1.42784]
[1777863580364,65.83,80174.57,12.0,-0.00689,0.0,1.44447]
[1777863585401,65.83,80169.17,12.0,-0.00691,0.0,1.44826]
[1777863590435,65.83,80176.25,12.0,-0.00688,0.0,1.44329]
[1777863595471,65.83,80166.44,12.0,-0.00692,0.0,1.45018]
[1777863600566,65.83,80163.58,12.0,-0.00693,0.0,1.45219]
[1777863604594,65.83,80187.36,12.0,-0.00684,0.0,1.43553]
[1777863609630,65.83,80194.39,12.0,-0.00681,0.0,1.43063]
[1777863615209,65.83,80196.49,12.0,-0.00681,0.0,1.42918]
[1777863621292,65.83,80203.03,12.0,-0.00678,0.0,1.42464]
[1777863627818,65.83,80176.06,12.0,-0.00688,0.0,1.44343]
[1777863633807,65.83,80166.88,12.0,-0.00692,0.0,1.44879]
[1777863638841,65.83,80164.68,12.0,-0.00692,0.0,1.45033]
[1777863643876,65.83,80160.84,12.0,-0.00694,0.0,1.45304]
[1777863648911,65.83,80157.24,12.0,-0.00695,0.0,1.45558]
[1777863653948,65.83,80146.98,12.0,-0.00699,0.0,1.46283]
[1777863658983,65.83,80153.46,12.0,-0.00697,0.0,1.45824]
[1777863664018,65.83,80152.26,12.0,-0.00697,0.0,1.45909]
[1777863669053,65.83,80138.91,12.0,-0.00702,0.0,1.46856]
[1777863672076,65.83,80111.93,12.0,-0.00713,0.0,1.48785]
[1777863677112,65.83,80106.67,12.0,-0.00715,0.0,1.49163]
[1777863681141,65.83,80136.19,12.0,-0.00704,0.0,1.47049]
[1777863684162,65.83,80112.85,12.0,-0.00713,0.0,1.48719]
[1777863689197,65.83,80109.3,12.0,-0.00714,0.0,1.48974]
[1777863692218,65.83,80075.55,12.0,-0.00727,0.0,1.51308]
[1777863697255,65.83,80044.69,12.0,-0.0074,0.0,1.53573]
[1777863702289,65.83,80031.64,12.0,-0.00746,0.0,1.5454]
[1777863707324,65.83,80032.57,12.0,-0.00745,0.0,1.54471]
[1777863712360,65.83,80044.56,12.0,-0.0074,0.0,1.53583]
[1777863717450,65.83,80051.34,12.0,-0.00737,0.0,1.53083]
[1777863722486,65.83,80048.2,12.0,-0.00739,0.0,1.53314]
[1777863727521,65.83,80046.73,12.0,-0.00739,0.0,1.53423]
[1777863731549,65.83,80026.16,12.0,-0.00748,0.0,1.54947]
[1777863736661,65.83,80023.32,12.0,-0.00749,0.0,1.55159]
[1777863739605,65.83,79996.81,12.0,-0.0076,0.0,1.57145]
[1777863743640,65.83,79973.02,12.0,-0.0077,0.0,1.58945]
[1777863748901,65.83,79987.06,12.0,-0.00764,0.0,1.5788]
[1777863752709,65.83,80009.7,12.0,-0.00754,0.0,1.56062]
[1777863757897,65.83,80015.79,12.0,-0.00752,0.0,1.55607]
[1777863763786,65.83,80026.46,12.0,-0.00747,0.0,1.54811]
[1777863768823,65.83,80030.0,12.0,-0.00746,0.0,1.54548]
[1777863773859,65.83,80019.25,12.0,-0.0075,0.0,1.55348]
[1777863778894,65.83,80013.94,12.0,-0.00752,0.0,1.55745]
[1777863783929,65.83,80024.86,12.0,-0.00748,0.0,1.5493]
[1777863788965,65.83,80038.46,12.0,-0.00742,0.0,1.53921]
[1777863794000,65.83,80033.75,12.0,-0.00744,0.0,1.5427]
[1777863799035,65.83,80016.03,12.0,-0.00752,0.0,1.55589]
[1777863804070,65.83,80019.58,12.0,-0.0075,0.0,1.55324]
[1777863809106,65.83,80026.66,12.0,-0.00747,0.0,1.54796]
[1777863814141,65.83,80038.65,12.0,-0.00742,0.0,1.53794]
[1777863819176,65.83,80044.93,12.0,-0.00739,0.0,1.5333]
[1777863824211,65.83,80039.97,12.0,-0.00741,0.0,1.53696]
[1777863829246,65.83,80054.99,12.0,-0.00735,0.0,1.52589]
[1777863832267,65.83,80080.68,12.0,-0.00724,0.0,1.50711]
[1777863837302,65.83,80100.85,12.0,-0.00716,0.0,1.49251]
[1777863842337,65.83,80100.46,12.0,-0.00716,0.0,1.49279]
[1777863847372,65.83,80113.67,12.0,-0.00711,0.0,1.48329]
[1777863852407,65.83,80121.8,12.0,-0.00708,0.0,1.47747]
[1777863857442,65.83,80128.33,12.0,-0.00705,0.0,1.47281]
[1777863862477,65.83,80141.75,12.0,-0.007,0.0,1.46326]
[1777863867511,65.83,80144.83,12.0,-0.00699,0.0,1.46108]
[1777863868518,65.83,80122.92,12.0,-0.00707,0.0,1.47667]
[1777863873554,65.83,80119.24,12.0,-0.00708,0.0,1.4782]
[1777863876584,65.83,80139.19,12.0,-0.007,0.0,1.46399]
[1777863881616,65.83,80133.54,12.0,-0.00703,0.0,1.468]
[1777863886651,65.83,80108.39,12.0,-0.00713,0.0,1.48598]
[1777863891686,65.83,80089.65,12.0,-0.0072,0.0,1.49949]
[1777863896721,65.83,80090.32,12.0,-0.0072,0.0,1.49901]
[1777863901756,65.83,80099.23,12.0,-0.00716,0.0,1.49257]
[1777863906791,65.83,80116.84,12.0,-0.00709,0.0,1.47992]
[1777863911826,65.83,80126.67,12.0,-0.00705,0.0,1.47289]
[1777863916860,65.83,80134.25,12.0,-0.00702,0.0,1.4675]
[1777863921895,65.83,80140.87,12.0,-0.007,0.0,1.4628]
[1777863926931,65.83,80143.3,12.0,-0.00699,0.0,1.46108]
[1777863931965,65.83,80151.75,12.0,-0.00695,0.0,1.45401]
[1777863937001,65.83,80164.77,12.0,-0.0069,0.0,1.44485]
[1777863942039,65.83,80187.15,12.0,-0.00681,0.0,1.42923]
[1777863947075,65.83,80172.45,12.0,-0.00687,0.0,1.43947]
[1777863952125,65.83,80177.83,12.0,-0.00685,0.0,1.43572]
[1777863957157,65.83,80191.71,12.0,-0.00679,0.0,1.42606]
[1777863962192,65.83,80211.52,12.0,-0.00672,0.0,1.41237]
[1777863967227,65.83,80211.84,12.0,-0.00672,0.0,1.41215]
[1777863972262,65.83,80212.77,12.0,-0.00671,0.0,1.41151]
[1777863977297,65.83,80212.13,12.0,-0.00672,0.0,1.41195]
[1777863982332,65.83,80225.77,12.0,-0.00666,0.0,1.40259]
[1777863987367,65.83,80223.63,12.0,-0.00667,0.0,1.40406]
[1777863992402,65.83,80217.65,12.0,-0.00669,0.0,1.4071]
[1777863997445,65.83,80199.64,12.0,-0.00676,0.0,1.4195]
[1777864002480,65.83,80217.64,12.0,-0.00669,0.0,1.4071]
[1777864007515,65.83,80221.05,12.0,-0.00668,0.0,1.40476]
[1777864011543,65.83,80247.0,12.0,-0.00658,0.0,1.38708]
[1777864016578,65.83,80229.54,12.0,-0.00665,0.0,1.39896]
[1777864021613,65.83,80233.37,12.0,-0.00663,0.0,1.39635]
[1777864026647,65.83,80229.2,12.0,-0.00665,0.0,1.39919]
[1777864029674,65.83,80188.04,12.0,-0.0068,0.0,1.42753]
[1777864034706,65.83,80196.76,12.0,-0.00677,0.0,1.42149]
[1777864039741,65.83,80183.1,12.0,-0.00682,0.0,1.43097]
[1777864044777,65.83,80174.75,12.0,-0.00685,0.0,1.43679]
[1777864049812,65.83,80174.53,12.0,-0.00686,0.0,1.43694]
[1777864054847,65.83,80158.04,12.0,-0.00691,0.0,1.44741]
[1777864059883,65.83,80152.52,12.0,-0.00694,0.0,1.4513]
[1777864064918,65.83,80162.93,12.0,-0.0069,0.0,1.44398]
[1777864069953,65.83,80163.03,12.0,-0.0069,0.0,1.44391]
[1777864072974,65.83,80129.93,12.0,-0.00702,0.0,1.46728]
[1777864078011,65.83,80134.34,12.0,-0.00701,0.0,1.46415]
[1777864083046,65.83,80146.08,12.0,-0.00696,0.0,1.45584]
[1777864088081,65.83,80162.86,12.0,-0.0069,0.0,1.44403]
[1777864093116,65.83,80171.83,12.0,-0.00686,0.0,1.43775]
[1777864098151,65.83,80170.77,12.0,-0.00686,0.0,1.43849]
[1777864103186,65.83,80174.32,12.0,-0.00685,0.0,1.43601]
[1777864107217,65.83,80196.34,12.0,-0.00677,0.0,1.42071]
[1777864112252,65.83,80199.76,12.0,-0.00675,0.0,1.41728]
[1777864117287,65.83,80198.67,12.0,-0.00675,0.0,1.41803]
[1777864122322,65.83,80203.22,12.0,-0.00674,0.0,1.41489]
[1777864127357,65.83,80188.01,12.0,-0.00679,0.0,1.42541]
[1777864132397,65.83,80208.57,12.0,-0.00671,0.0,1.41121]
[1777864137432,65.83,80204.03,12.0,-0.00673,0.0,1.41433]
[1777864142467,65.83,80212.08,12.0,-0.0067,0.0,1.40879]
[1777864145489,65.83,80233.59,12.0,-0.00662,0.0,1.39408]
[1777864150525,65.83,80241.46,12.0,-0.00659,0.0,1.38874]
[1777864155560,65.83,80241.78,12.0,-0.00659,0.0,1.38852]
[1777864160595,65.83,80247.11,12.0,-0.00657,0.0,1.38491]
[1777864165630,65.83,80266.68,12.0,-0.0065,0.0,1.37171]
[1777864170665,65.83,80282.08,12.0,-0.00644,0.0,1.36141]
[1777864175699,65.83,80298.45,12.0,-0.00638,0.0,1.34949]
[1777864180735,65.83,80273.9,12.0,-0.00647,0.0,1.36583]
[1777864185771,65.83,80259.27,12.0,-0.00652,0.0,1.37565]
[1777864190806,65.83,80249.31,12.0,-0.00656,0.0,1.38237]
[1777864192820,65.83,80225.97,12.0,-0.00664,0.0,1.39822]
[1777864197854,65.83,80202.49,12.0,-0.00673,0.0,1.41433]
[1777864202904,65.83,80203.29,12.0,-0.00673,0.0,1.41377]
[1777864207926,65.83,80214.34,12.0,-0.00669,0.0,1.40618]
[1777864212962,65.83,80210.23,12.0,-0.0067,0.0,1.409]
[1777864217997,65.83,80205.67,12.0,-0.00672,0.0,1.41214]
[1777864223036,65.83,80212.37,12.0,-0.0067,0.0,1.40753]
[1777864228070,65.83,80214.93,12.0,-0.00669,0.0,1.40577]
[1777864233106,65.83,80213.09,12.0,-0.00669,0.0,1.40597]
[1777864238141,65.83,80232.78,12.0,-0.00661,0.0,1.39252]
[1777864243175,65.83,80234.03,12.0,-0.00661,0.0,1.39167]
[1777864247204,65.83,80257.16,12.0,-0.00652,0.0,1.37603]
[1777864252239,65.83,80266.05,12.0,-0.00649,0.0,1.37005]
[1777864257286,65.83,80276.53,12.0,-0.00645,0.0,1.36304]
[1777864262324,65.83,80293.33,12.0,-0.00639,0.0,1.35185]
[1777864265972,65.83,80298.38,12.0,-0.00637,0.0,1.34851]
[1777864266352,65.83,80292.07,12.0,-0.0064,0.0,1.35269]
[1777864271386,65.83,80286.67,12.0,-0.00641,0.0,1.35628]
[1777864276307,65.83,80290.8,12.0,-0.0064,0.0,1.35353]
[1777864281863,65.83,80271.94,12.0,-0.00647,0.0,1.3661]
[1777864281964,65.83,80270.1,12.0,-0.00648,0.0,1.36734]
[1777864287501,65.83,80283.1,12.0,-0.00643,0.0,1.35865]
[1777864292536,65.83,80279.46,12.0,-0.00644,0.0,1.36004]
[1777864297572,65.83,80279.92,12.0,-0.00643,0.0,1.35973]
[1777864302606,65.83,80295.35,12.0,-0.00638,0.0,1.34948]
[1777864307641,65.83,80294.77,12.0,-0.00638,0.0,1.34987]
[1777864309719,65.83,80296.73,12.0,-0.00637,0.0,1.34857]
[1777864310055,65.83,80296.73,12.0,-0.00637,0.0,1.34857]
[1777864309752,65.83,80333.34,12.0,-0.00624,0.0,1.32452]
[1777864310998,65.83,80358.28,12.0,-0.00615,0.0,1.30835]
[1777864311239,65.83,80358.28,12.0,-0.00615,0.0,1.30835]
[1777864311669,65.83,80371.59,12.0,-0.00611,0.0,1.29979]
[1777864316704,65.83,80377.51,12.0,-0.00609,0.0,1.296]
[1777864321739,65.83,80385.04,12.0,-0.00606,0.0,1.29119]
[1777864325767,65.83,80406.55,12.0,-0.00599,0.0,1.27754]
[1777864330802,65.83,80398.68,12.0,-0.00601,0.0,1.28252]
[1777864335837,65.83,80428.4,12.0,-0.00591,0.0,1.26379]
[1777864338858,65.83,80400.59,12.0,-0.00601,0.0,1.28131]
[1777864341879,65.83,80380.01,12.0,-0.00608,0.0,1.2944]
[1777864346914,65.83,80391.18,12.0,-0.00604,0.0,1.28728]
[1777864351951,65.83,80382.32,12.0,-0.00607,0.0,1.29193]
[1777864356988,65.83,80373.78,12.0,-0.0061,0.0,1.29738]
[1777864361017,65.83,80349.24,12.0,-0.00618,0.0,1.31318]
[1777864366052,65.83,80346.25,12.0,-0.00619,0.0,1.31512]
[1777864369789,65.83,80341.95,12.0,-0.00621,0.0,1.31791]
[1777864370079,65.83,80338.71,12.0,-0.00622,0.0,1.32001]
[1777864375115,65.84,80337.8,12.0,-0.00623,0.0,1.32183]
[1777864377131,65.84,80366.25,12.0,-0.00613,0.0,1.30367]
[1777864382299,65.85,80368.38,12.0,-0.00613,0.0,1.30365]
[1777864387464,65.86,80379.57,12.0,-0.0061,0.0,1.29787]
[1777864392143,65.87,80359.41,12.0,-0.00617,0.0,1.31219]
[1777864397287,65.89,80330.15,12.0,-0.00629,0.0,1.33275]
[1777864402323,65.89,80321.27,12.0,-0.00632,0.0,1.33967]
[1777864407919,65.9,80320.97,12.0,-0.00633,0.0,1.34071]
[1777864413399,65.91,80306.09,12.0,-0.00639,0.0,1.35092]
[1777864418435,65.92,80307.63,12.0,-0.00639,0.0,1.35085]
[1777864423473,65.93,80311.59,12.0,-0.00638,0.0,1.34917]
[1777864428510,65.94,80319.48,12.0,-0.00635,0.0,1.34494]
[1777864433545,65.94,80299.54,12.0,-0.00643,0.0,1.35911]
[1777864438580,65.95,80295.43,12.0,-0.00645,0.0,1.3627]
[1777864443615,65.96,80294.24,12.0,-0.00646,0.0,1.36431]
[1777864448650,65.96,80295.15,12.0,-0.00646,0.0,1.36452]
[1777864453686,65.97,80293.5,12.0,-0.00647,0.0,1.36644]
[1777864458721,65.98,80294.32,12.0,-0.00647,0.0,1.36668]
[1777864463767,65.98,80311.87,12.0,-0.00641,0.0,1.35582]
[1777864468806,65.99,80314.23,12.0,-0.00641,0.0,1.35513]
[1777864469811,65.99,80334.85,12.0,-0.00633,0.0,1.34168]
[1777864471452,65.99,80334.2,12.0,-0.00634,0.0,1.34228]
[1777864471558,65.99,80334.2,12.0,-0.00634,0.0,1.34228]
[1777864479631,66.01,80310.9,12.0,-0.00643,0.0,1.35817]
[1777864479710,66.01,80310.9,12.0,-0.00643,0.0,1.35817]
[1777864479884,66.01,80324.39,12.0,-0.00638,0.0,1.34941]
[1777864481182,66.01,80324.39,12.0,-0.00638,0.0,1.34941]
[1777864481897,66.01,80336.59,12.0,-0.00633,0.0,1.34137]
[1777864486933,66.02,80332.96,12.0,-0.00635,0.0,1.34496]
[1777864489599,66.02,80326.91,12.0,-0.00638,0.0,1.34933]
[1777864489955,66.02,80323.04,12.0,-0.00639,0.0,1.35189]
[1777864494989,66.02,80319.57,12.0,-0.0064,0.0,1.35418]
[1777864497060,66.02,80340.42,12.0,-0.00633,0.0,1.34044]
[1777864498012,66.02,80362.66,12.0,-0.00625,0.0,1.3259]
[1777864503051,66.02,80365.99,12.0,-0.00624,0.0,1.32374]
[1777864508126,66.02,80357.74,12.0,-0.00627,0.0,1.32911]
[1777864513164,66.02,80342.83,12.0,-0.00632,0.0,1.33885]
[1777864518199,66.02,80333.07,12.0,-0.00635,0.0,1.34527]
[1777864523234,66.02,80312.94,12.0,-0.00643,0.0,1.35858]
[1777864528505,66.02,80294.35,12.0,-0.0065,0.0,1.37097]
[1777864532946,66.02,80315.12,12.0,-0.00642,0.0,1.3561]
[1777864540362,66.02,80310.57,12.0,-0.00643,0.0,1.35912]
[1777864545398,66.02,80322.29,12.0,-0.00639,0.0,1.35135]
[1777864550433,66.02,80321.92,12.0,-0.00639,0.0,1.35159]
[1777864555467,66.02,80310.44,12.0,-0.00643,0.0,1.3592]
[1777864560505,66.02,80310.04,12.0,-0.00643,0.0,1.35947]
[1777864565538,66.02,80285.28,12.0,-0.00652,0.0,1.37601]
[1777864570574,66.02,80277.24,12.0,-0.00655,0.0,1.38141]
[1777864575610,66.02,80276.87,12.0,-0.00656,0.0,1.38166]
[1777864580645,66.02,80281.04,12.0,-0.00654,0.0,1.37886]
[1777864585680,66.02,80280.54,12.0,-0.00654,0.0,1.37919]
[1777864590715,66.02,80273.15,12.0,-0.00657,0.0,1.38417]
[1777864595750,66.02,80270.84,12.0,-0.00657,0.0,1.38468]
[1777864600785,66.02,80267.29,12.0,-0.00659,0.0,1.38708]
[1777864605820,66.02,80263.73,12.0,-0.0066,0.0,1.38949]
[1777864610858,66.02,80251.74,12.0,-0.00664,0.0,1.39763]
[1777864614482,66.02,80249.59,12.0,-0.00665,0.0,1.39909]
[1777864614885,66.02,80251.67,12.0,-0.00664,0.0,1.39767]
[1777864620067,66.02,80255.31,12.0,-0.00663,0.0,1.39564]
[1777864620146,66.03,80256.26,12.0,-0.00663,0.0,1.39522]
[1777864625963,66.03,80238.45,12.0,-0.0067,0.0,1.40736]
[1777864630998,66.03,80233.58,12.0,-0.00672,0.0,1.4107]
[1777864636035,66.03,80229.0,12.0,-0.00673,0.0,1.41384]
[1777864641070,66.03,80235.75,12.0,-0.00671,0.0,1.40921]
[1777864646104,66.03,80241.42,12.0,-0.00669,0.0,1.40533]
[1777864651142,66.03,80251.28,12.0,-0.00664,0.0,1.39754]
[1777864656177,66.03,80250.89,12.0,-0.00665,0.0,1.39781]
[1777864659205,66.03,80277.02,12.0,-0.00655,0.0,1.38012]
[1777864664238,66.03,80286.52,12.0,-0.00651,0.0,1.37374]
[1777864669274,66.03,80288.78,12.0,-0.00651,0.0,1.37222]
[1777864674309,66.03,80285.55,12.0,-0.00652,0.0,1.37439]
[1777864679347,66.03,80286.1,12.0,-0.00652,0.0,1.37402]
[1777864684382,66.03,80276.29,12.0,-0.00655,0.0,1.38061]
[1777864689417,66.03,80270.91,12.0,-0.00657,0.0,1.38424]
[1777864694454,66.03,80268.7,12.0,-0.00658,0.0,1.38573]
[1777864699489,66.03,80251.67,12.0,-0.00664,0.0,1.39728]
[1777864704525,66.03,80261.54,12.0,-0.00661,0.0,1.39058]
[1777864709560,66.03,80256.29,12.0,-0.00663,0.0,1.39414]
[1777864712434,66.03,80253.22,12.0,-0.00664,0.0,1.39622]
[1777864712580,66.03,80248.74,12.0,-0.00665,0.0,1.39821]
[1777864717616,66.03,80239.48,12.0,-0.00669,0.0,1.40502]
[1777864721773,66.03,80238.69,12.0,-0.00669,0.0,1.40584]
[1777864721826,66.03,80238.11,12.0,-0.00669,0.0,1.40632]
[1777864727686,66.03,80242.61,12.0,-0.00668,0.0,1.40325]
[1777864730376,66.03,80241.56,12.0,-0.00668,0.0,1.40396]
[1777864730439,66.03,80235.57,12.0,-0.0067,0.0,1.40806]
[1777864735742,66.03,80228.26,12.0,-0.00673,0.0,1.41344]
[1777864740781,66.04,80237.63,12.0,-0.0067,0.0,1.40742]
[1777864745816,66.04,80244.2,12.0,-0.00668,0.0,1.4034]
[1777864751858,66.05,80240.62,12.0,-0.00669,0.0,1.40642]
[1777864756899,66.05,80227.82,12.0,-0.00675,0.0,1.41562]
[1777864761934,66.05,80227.68,12.0,-0.00675,0.0,1.41609]
[1777864766969,66.06,80225.87,12.0,-0.00676,0.0,1.41772]
[1777864772005,66.06,80227.35,12.0,-0.00675,0.0,1.41599]
[1777864777039,66.06,80229.71,12.0,-0.00674,0.0,1.41476]
[1777864782073,66.06,80222.22,12.0,-0.00677,0.0,1.42029]
[1777864787109,66.07,80201.24,12.0,-0.00685,0.0,1.43513]
[1777864790566,66.07,80194.55,12.0,-0.00688,0.0,1.43992]
[1777864791136,66.07,80195.33,12.0,-0.00688,0.0,1.43941]
[1777864796171,66.07,80195.74,12.0,-0.00688,0.0,1.43912]
[1777864801207,66.07,80204.22,12.0,-0.00684,0.0,1.43322]
[1777864802507,66.07,80204.22,12.0,-0.00684,0.0,1.43322]
[1777864803221,66.07,80208.76,12.0,-0.00683,0.0,1.43007]
[1777864808256,66.07,80208.7,12.0,-0.00683,0.0,1.43036]
[1777864810563,66.07,80214.57,12.0,-0.00681,0.0,1.42634]
[1777864811278,66.07,80217.96,12.0,-0.00679,0.0,1.4241]
[1777864814523,66.07,80206.4,12.0,-0.00684,0.0,1.43211]
[1777864814537,66.07,80207.19,12.0,-0.00683,0.0,1.43156]
[1777864815446,66.07,80207.19,12.0,-0.00683,0.0,1.43156]
[1777864815548,66.07,80207.77,12.0,-0.00683,0.0,1.43121]
[1777864821389,66.07,80216.45,12.0,-0.0068,0.0,1.42519]
[1777864826425,66.07,80216.58,12.0,-0.0068,0.0,1.4251]
[1777864831460,66.07,80219.65,12.0,-0.00678,0.0,1.42191]
[1777864832376,66.07,80219.65,12.0,-0.00678,0.0,1.42191]
[1777864832467,66.07,80219.74,12.0,-0.00678,0.0,1.42185]
[1777864836605,66.07,80226.03,12.0,-0.00676,0.0,1.41777]
[1777864837504,66.07,80227.41,12.0,-0.00675,0.0,1.41682]
[1777864842541,66.07,80223.96,12.0,-0.00677,0.0,1.41919]
[1777864847576,66.07,80223.38,12.0,-0.00677,0.0,1.41959]
[1777864852611,66.07,80222.83,12.0,-0.00677,0.0,1.41997]
[1777864857647,66.07,80221.1,12.0,-0.00678,0.0,1.42117]
[1777864862681,66.07,80224.5,12.0,-0.00676,0.0,1.41882]
[1777864865803,66.07,80251.94,12.0,-0.00666,0.0,1.40002]
[1777864871763,66.07,80250.45,12.0,-0.00667,0.0,1.40104]
[1777864876809,66.07,80257.9,12.0,-0.00664,0.0,1.39597]
[1777864881845,66.07,80254.48,12.0,-0.00665,0.0,1.3983]
[1777864886889,66.07,80229.91,12.0,-0.00674,0.0,1.4151]
[1777864892418,66.07,80223.82,12.0,-0.00677,0.0,1.41929]
[1777864892508,66.07,80220.49,12.0,-0.00677,0.0,1.42052]
[1777864893941,66.07,80199.68,12.0,-0.00685,0.0,1.43498]
[1777864897045,66.07,80200.19,12.0,-0.00685,0.0,1.4347]
[1777864897652,66.07,80200.19,12.0,-0.00685,0.0,1.4347]
[1777864899672,66.07,80195.01,12.0,-0.00687,0.0,1.43834]
[1777864899983,66.08,80193.22,12.0,-0.00688,0.0,1.43965]
[1777864904707,66.08,80196.1,12.0,-0.00687,0.0,1.43764]
[1777864905024,66.08,80190.86,12.0,-0.00689,0.0,1.4413]
[1777864910060,66.08,80187.16,12.0,-0.00691,0.0,1.44401]
[1777864910780,66.08,80187.16,12.0,-0.00691,0.0,1.44401]
[1777864911067,66.08,80188.1,12.0,-0.0069,0.0,1.44337]
[1777864914005,66.08,80188.36,12.0,-0.0069,0.0,1.44319]
[1777864914506,66.08,80183.65,12.0,-0.00692,0.0,1.4465]
[1777864915475,66.08,80183.65,12.0,-0.00692,0.0,1.4465]
[1777864915537,66.08,80179.56,12.0,-0.00693,0.0,1.44938]
[1777864917357,66.08,80179.29,12.0,-0.00694,0.0,1.44957]
[1777864917422,66.08,80182.38,12.0,-0.00692,0.0,1.44741]
[1777864920451,66.08,80179.84,12.0,-0.00693,0.0,1.4492]
[1777864920553,66.08,80178.04,12.0,-0.00694,0.0,1.45048]
[1777864926254,66.08,80171.64,12.0,-0.00697,0.0,1.45498]
[1777864926273,66.08,80171.14,12.0,-0.00697,0.0,1.45534]
[1777864932220,66.08,80163.62,12.0,-0.007,0.0,1.46063]
[1777864937260,66.08,80169.29,12.0,-0.00698,0.0,1.45662]
[1777864942294,66.08,80167.64,12.0,-0.00698,0.0,1.45781]
[1777864947330,66.08,80167.49,12.0,-0.00698,0.0,1.45793]
[1777864952365,66.08,80167.2,12.0,-0.00698,0.0,1.45706]
[1777864957400,66.08,80170.82,12.0,-0.00696,0.0,1.45454]
[1777864962435,66.08,80173.27,12.0,-0.00696,0.0,1.45287]
[1777864967312,66.08,80175.98,12.0,-0.00695,0.0,1.45102]
[1777864967387,66.08,80175.98,12.0,-0.00695,0.0,1.45102]
[1777864967470,66.08,80176.73,12.0,-0.00694,0.0,1.45051]
[1777864968635,66.08,80176.73,12.0,-0.00694,0.0,1.45051]
[1777864968680,66.08,80177.19,12.0,-0.00694,0.0,1.45021]
[1777864972505,66.08,80156.25,12.0,-0.00702,0.0,1.46501]
[1777864977540,66.08,80150.5,12.0,-0.00705,0.0,1.46902]
[1777864982574,66.08,80150.08,12.0,-0.00705,0.0,1.46923]
[1777864987300,66.08,80156.6,12.0,-0.00702,0.0,1.46455]
[1777864987612,66.08,80166.57,12.0,-0.00698,0.0,1.45751]
[1777864992647,66.08,80172.24,12.0,-0.00696,0.0,1.45351]
[1777864997682,66.08,80165.72,12.0,-0.00698,0.0,1.45811]
[1777865002719,66.08,80159.6,12.0,-0.00701,0.0,1.46243]
[1777865007754,66.08,80159.6,12.0,-0.00701,0.0,1.46243]
[1777865012789,66.08,80159.18,12.0,-0.00701,0.0,1.46163]
[1777865017824,66.08,80157.81,12.0,-0.00701,0.0,1.4626]
[1777865022858,66.08,80151.3,12.0,-0.00704,0.0,1.46721]
[1777865027894,66.08,80148.94,12.0,-0.00705,0.0,1.46888]
[1777865032929,66.08,80142.15,12.0,-0.00707,0.0,1.47371]
[1777865037964,66.08,80141.37,12.0,-0.00708,0.0,1.47427]
[1777865042999,66.08,80141.13,12.0,-0.00708,0.0,1.47444]
[1777865048034,66.08,80139.79,12.0,-0.00708,0.0,1.47539]
[1777865053069,66.08,80139.2,12.0,-0.00708,0.0,1.47581]
[1777865058104,66.08,80141.22,12.0,-0.00708,0.0,1.47437]
[1777865063139,66.08,80153.12,12.0,-0.00703,0.0,1.46592]
[1777865068174,66.08,80152.79,12.0,-0.00703,0.0,1.46615]
[1777865073210,66.08,80147.08,12.0,-0.00705,0.0,1.46911]
[1777865078244,66.08,80146.08,12.0,-0.00705,0.0,1.46982]
[1777865083282,66.08,80145.72,12.0,-0.00705,0.0,1.47007]
[1777865088317,66.08,80129.44,12.0,-0.00712,0.0,1.48167]
[1777865093355,66.08,80128.37,12.0,-0.00712,0.0,1.48244]
[1777865099397,66.08,80120.63,12.0,-0.00715,0.0,1.48799]
[1777865104433,66.08,80124.57,12.0,-0.00714,0.0,1.48516]
[1777865109469,66.08,80134.99,12.0,-0.0071,0.0,1.47771]
[1777865114503,66.08,80134.66,12.0,-0.0071,0.0,1.47795]
[1777865119538,66.08,80135.4,12.0,-0.00709,0.0,1.47742]
[1777865124572,66.08,80134.82,12.0,-0.0071,0.0,1.47783]
[1777865129608,66.08,80134.11,12.0,-0.0071,0.0,1.47834]
[1777865134643,66.08,80127.15,12.0,-0.00712,0.0,1.48221]
[1777865139678,66.08,80123.33,12.0,-0.00714,0.0,1.48494]
[1777865144713,66.08,80121.83,12.0,-0.00714,0.0,1.48602]
[1777865149747,66.08,80118.38,12.0,-0.00716,0.0,1.48849]
[1777865154783,66.08,80124.69,12.0,-0.00713,0.0,1.48397]
[1777865159818,66.08,80125.79,12.0,-0.00713,0.0,1.48318]
[1777865164853,66.08,80126.4,12.0,-0.00712,0.0,1.48274]
[1777865169888,66.08,80115.41,12.0,-0.00717,0.0,1.49063]
[1777865174923,66.08,80095.9,12.0,-0.00725,0.0,1.50471]
[1777865179960,66.08,80104.5,12.0,-0.00721,0.0,1.49849]
[1777865181997,66.08,80110.56,12.0,-0.00719,0.0,1.49412]
[1777865182004,66.08,80110.56,12.0,-0.00719,0.0,1.49412]
[1777865182979,66.08,80110.43,12.0,-0.00719,0.0,1.49421]
[1777865188018,66.08,80102.7,12.0,-0.00722,0.0,1.49979]
[1777865190606,66.08,80098.09,12.0,-0.00724,0.0,1.50312]
[1777865190618,66.08,80093.16,12.0,-0.00726,0.0,1.5067]
[1777865196227,66.08,80081.75,12.0,-0.0073,0.0,1.51387]
[1777865196328,66.08,80081.72,12.0,-0.0073,0.0,1.51389]
[1777865202119,66.07,80066.55,12.0,-0.00736,0.0,1.52431]
[1777865207156,66.07,80063.01,12.0,-0.00737,0.0,1.5263]
[1777865209575,66.07,80063.0,12.0,-0.00737,0.0,1.52619]
[1777865209656,66.07,80062.81,12.0,-0.00737,0.0,1.5262]
[1777865214270,66.07,80069.92,12.0,-0.00734,0.0,1.52087]
[1777865214371,66.07,80068.4,12.0,-0.00735,0.0,1.52199]
[1777865220247,66.06,80070.0,12.0,-0.00734,0.0,1.52016]
[1777865221815,66.06,80070.0,12.0,-0.00734,0.0,1.52016]
[1777865221916,66.06,80069.14,12.0,-0.00734,0.0,1.52058]
[1777865225766,66.06,80068.02,12.0,-0.00734,0.0,1.5214]
[1777865225795,66.06,80065.22,12.0,-0.00735,0.0,1.52345]
[1777865231324,66.05,80060.35,12.0,-0.00737,0.0,1.52641]
[1777865232258,66.05,80060.35,12.0,-0.00737,0.0,1.52641]
[1777865232331,66.05,80060.93,12.0,-0.00737,0.0,1.52586]
[1777865237366,66.05,80061.92,12.0,-0.00736,0.0,1.52514]
[1777865242401,66.05,80060.7,12.0,-0.00737,0.0,1.52603]
[1777865244730,66.05,80060.57,12.0,-0.00737,0.0,1.52613]
[1777865244827,66.05,80059.97,12.0,-0.00737,0.0,1.52657]
[1777865250464,66.05,80072.88,12.0,-0.00732,0.0,1.51658]
[1777865255499,66.05,80074.54,12.0,-0.0073,0.0,1.51377]
[1777865260535,66.04,80082.08,12.0,-0.00727,0.0,1.50783]
[1777865265570,66.04,80073.55,12.0,-0.0073,0.0,1.51361]
[1777865270605,66.04,80072.97,12.0,-0.0073,0.0,1.51357]
[1777865275641,66.03,80059.03,12.0,-0.00735,0.0,1.52326]
[1777865280674,66.03,80060.21,12.0,-0.00735,0.0,1.52185]
[1777865285710,66.02,80057.56,12.0,-0.00736,0.0,1.52326]
[1777865290745,66.02,80056.22,12.0,-0.00736,0.0,1.52368]
[1777865295780,66.02,80056.82,12.0,-0.00735,0.0,1.52268]
[1777865300815,66.01,80054.73,12.0,-0.00736,0.0,1.52352]
[1777865305850,66.01,80048.85,12.0,-0.00738,0.0,1.52725]
[1777865310889,66.0,80056.49,12.0,-0.00734,0.0,1.52105]
[1777865315923,66.0,80065.68,12.0,-0.0073,0.0,1.51269]
[1777865320959,65.99,80064.12,12.0,-0.0073,0.0,1.51335]
[1777865325994,65.99,80056.62,12.0,-0.00733,0.0,1.51834]
[1777865331029,65.99,80050.34,12.0,-0.00735,0.0,1.52241]
[1777865336064,65.98,80047.17,12.0,-0.00736,0.0,1.52418]
[1777865341099,65.98,80049.88,12.0,-0.00735,0.0,1.52164]
[1777865346133,65.97,80050.11,12.0,-0.00734,0.0,1.52093]
[1777865351169,65.97,80055.26,12.0,-0.00732,0.0,1.51664]
[1777865356203,65.97,80056.13,12.0,-0.00731,0.0,1.51552]
[1777865361239,65.96,80051.01,12.0,-0.00733,0.0,1.51876]
[1777865366274,65.96,80042.64,12.0,-0.00736,0.0,1.52434]
[1777865371309,65.95,80047.53,12.0,-0.00734,0.0,1.51908]
[1777865376344,65.95,80045.63,12.0,-0.00734,0.0,1.51995]
[1777865381379,65.95,80045.05,12.0,-0.00734,0.0,1.51985]
[1777865382933,65.95,80045.05,12.0,-0.00734,0.0,1.51985]
[1777865383055,65.95,80045.7,12.0,-0.00734,0.0,1.51927]
[1777865383725,65.95,80045.7,12.0,-0.00734,0.0,1.51927]
[1777865383776,65.94,80088.9,12.0,-0.00716,0.0,1.4878]
[1777865389369,65.94,80096.9,12.0,-0.00713,0.0,1.4819]
[1777865394473,65.94,80099.62,12.0,-0.00711,0.0,1.47976]
[1777865399508,65.94,80101.03,12.0,-0.00711,0.0,1.4786]
[1777865404547,65.94,80118.68,12.0,-0.00704,0.0,1.46593]
[1777865409588,65.94,80118.43,12.0,-0.00704,0.0,1.46603]
[1777865414623,65.94,80107.2,12.0,-0.00708,0.0,1.47399]
[1777865416637,65.94,80082.54,12.0,-0.00718,0.0,1.49162]
[1777865419660,65.94,80060.98,12.0,-0.00727,0.0,1.50705]
[1777865424261,65.94,80061.06,12.0,-0.00727,0.0,1.50667]
[1777865424695,65.93,80060.95,12.0,-0.00727,0.0,1.50667]
[1777865429731,65.93,80054.62,12.0,-0.00729,0.0,1.51128]
[1777865433153,65.93,80058.48,12.0,-0.00727,0.0,1.50734]
[1777865433221,65.93,80057.79,12.0,-0.00727,0.0,1.50785]
[1777865438798,65.93,80056.42,12.0,-0.00728,0.0,1.50845]
[1777865443833,65.93,80075.67,12.0,-0.0072,0.0,1.49411]
[1777865448868,65.93,80080.73,12.0,-0.00717,0.0,1.49021]
[1777865453902,65.93,80075.45,12.0,-0.00719,0.0,1.49379]
[1777865458938,65.92,80072.31,12.0,-0.00721,0.0,1.49577]
[1777865464180,65.92,80091.11,12.0,-0.00713,0.0,1.48204]
[1777865465987,65.92,80068.87,12.0,-0.00722,0.0,1.49795]
[1777865471022,65.92,80072.69,12.0,-0.0072,0.0,1.49488]
[1777865476057,65.92,80069.52,12.0,-0.00721,0.0,1.49687]
[1777865481092,65.91,80067.1,12.0,-0.00722,0.0,1.49831]
[1777865486128,65.91,80062.75,12.0,-0.00724,0.0,1.50114]
[1777865491163,65.91,80060.26,12.0,-0.00724,0.0,1.50147]
[1777865496199,65.91,80058.6,12.0,-0.00724,0.0,1.50232]
[1777865501234,65.9,80047.3,12.0,-0.00729,0.0,1.51019]
[1777865506269,65.9,80041.94,12.0,-0.00731,0.0,1.51369]
[1777865511305,65.9,80044.13,12.0,-0.0073,0.0,1.51156]
[1777865516340,65.89,80041.73,12.0,-0.0073,0.0,1.51287]
[1777865521374,65.89,80054.1,12.0,-0.00725,0.0,1.50351]
[1777865526410,65.89,80042.07,12.0,-0.0073,0.0,1.5119]
[1777865531445,65.88,80040.02,12.0,-0.0073,0.0,1.51297]
[1777865536480,65.88,80036.09,12.0,-0.00732,0.0,1.51542]
[1777865541514,65.88,80039.69,12.0,-0.0073,0.0,1.51236]
[1777865546550,65.87,80031.08,12.0,-0.00733,0.0,1.51821]
[1777865551585,65.87,80046.13,12.0,-0.00726,0.0,1.50565]
[1777865556620,65.87,80041.03,12.0,-0.00728,0.0,1.50898]
[1777865561654,65.87,80038.26,12.0,-0.00729,0.0,1.5106]
[1777865566689,65.86,80048.56,12.0,-0.00725,0.0,1.50271]
[1777865571725,65.86,80054.89,12.0,-0.00722,0.0,1.49781]
[1777865576760,65.86,80062.31,12.0,-0.00719,0.0,1.49217]
[1777865581796,65.86,80073.51,12.0,-0.00714,0.0,1.48391]
[1777865586833,65.86,80072.41,12.0,-0.00715,0.0,1.48456]
[1777865591872,65.85,80080.04,12.0,-0.00712,0.0,1.47894]
[1777865596906,65.85,80082.43,12.0,-0.0071,0.0,1.47712]
[1777865601942,65.85,80098.22,12.0,-0.00704,0.0,1.46579]
[1777865606977,65.85,80087.6,12.0,-0.00708,0.0,1.47334]
[1777865612017,65.85,80086.78,12.0,-0.00708,0.0,1.47278]
[1777865617052,65.85,80084.51,12.0,-0.00709,0.0,1.47436]
[1777865622086,65.85,80082.09,12.0,-0.0071,0.0,1.47603]
[1777865627122,65.85,80084.28,12.0,-0.00709,0.0,1.47439]
[1777865632157,65.85,80088.39,12.0,-0.00707,0.0,1.4714]
[1777865637192,65.85,80086.67,12.0,-0.00708,0.0,1.47258]
[1777865642227,65.85,80087.71,12.0,-0.00708,0.0,1.47178]
[1777865647261,65.85,80086.58,12.0,-0.00708,0.0,1.47252]
[1777865648147,65.85,80086.58,12.0,-0.00708,0.0,1.47252]
[1777865648269,65.85,80086.43,12.0,-0.00708,0.0,1.47262]
[1777865648886,65.85,80086.43,12.0,-0.00708,0.0,1.47262]
[1777865649276,65.85,80086.45,12.0,-0.00708,0.0,1.4726]
[1777865654311,65.85,80091.33,12.0,-0.00706,0.0,1.46906]
[1777865658777,65.85,80091.16,12.0,-0.00706,0.0,1.46916]
[1777865659315,65.85,80091.16,12.0,-0.00706,0.0,1.46916]
[1777865664386,65.85,80093.56,12.0,-0.00705,0.0,1.46741]
[1777865669422,65.85,80082.03,12.0,-0.0071,0.0,1.47562]
[1777865674457,65.85,80081.12,12.0,-0.0071,0.0,1.47508]
[1777865678485,65.85,80058.29,12.0,-0.00719,0.0,1.49137]
[1777865683520,65.84,80055.93,12.0,-0.0072,0.0,1.49282]
[1777865688560,65.84,80041.92,12.0,-0.00725,0.0,1.50273]
[1777865693595,65.84,80040.57,12.0,-0.00725,0.0,1.50334]
[1777865698630,65.84,80044.49,12.0,-0.00724,0.0,1.50015]
[1777865703665,65.84,80043.57,12.0,-0.00724,0.0,1.50049]
[1777865706408,65.83,80043.85,12.0,-0.00724,0.0,1.50022]
[1777865706531,65.83,80043.72,12.0,-0.00724,0.0,1.50019]
[1777865707347,65.83,80043.72,12.0,-0.00724,0.0,1.50019]
[1777865707394,65.83,80043.4,12.0,-0.00724,0.0,1.50042]
[1777865712398,65.83,80045.82,12.0,-0.00723,0.0,1.49847]
[1777865717763,65.83,80045.99,12.0,-0.00722,0.0,1.49792]
[1777865722798,65.83,80046.19,12.0,-0.00722,0.0,1.49749]
[1777865727834,65.82,80043.84,12.0,-0.00723,0.0,1.49891]
[1777865732870,65.82,80042.67,12.0,-0.00723,0.0,1.49835]
[1777865737907,65.82,80037.07,12.0,-0.00725,0.0,1.50212]
[1777865742942,65.82,80022.92,12.0,-0.0073,0.0,1.51207]
[1777865747978,65.81,80009.45,12.0,-0.00736,0.0,1.5215]
[1777865753013,65.81,79997.52,12.0,-0.0074,0.0,1.52975]
[1777865758049,65.81,79993.89,12.0,-0.00742,0.0,1.53184]
[1777865763085,65.8,79993.77,12.0,-0.00741,0.0,1.53133]
[1777865768120,65.8,80005.46,12.0,-0.00736,0.0,1.52213]
[1777865773154,65.79,80004.16,12.0,-0.00736,0.0,1.52258]
[1777865778190,65.79,79997.98,12.0,-0.00739,0.0,1.52661]
[1777865782107,65.79,80011.94,12.0,-0.00733,0.0,1.51601]
[1777865782217,65.79,80011.73,12.0,-0.00733,0.0,1.51607]
[1777865788260,65.79,80007.4,12.0,-0.00735,0.0,1.51925]
[1777865793295,65.79,80008.28,12.0,-0.00734,0.0,1.51748]
[1777865794076,65.79,80008.28,12.0,-0.00734,0.0,1.51748]
[1777865794174,65.79,80008.28,12.0,-0.00734,0.0,1.51748]
[1777865799337,65.78,80003.61,12.0,-0.00735,0.0,1.52042]
[1777865804371,65.78,80019.18,12.0,-0.00729,0.0,1.50852]
[1777865809409,65.78,80018.66,12.0,-0.00729,0.0,1.5085]
[1777865814444,65.77,80016.81,12.0,-0.00729,0.0,1.50945]
[1777865822500,65.77,80018.65,12.0,-0.00728,0.0,1.50747]
[1777865824883,65.77,80018.83,12.0,-0.00728,0.0,1.50718]
[1777865825522,65.77,80018.95,12.0,-0.00728,0.0,1.50702]
[1777865830559,65.77,80018.14,12.0,-0.00728,0.0,1.50761]
[1777865835594,65.77,80029.27,12.0,-0.00724,0.0,1.49949]
[1777865842643,65.77,80030.27,12.0,-0.00723,0.0,1.49877]
[1777865847678,65.77,80032.77,12.0,-0.00722,0.0,1.49695]
[1777865852713,65.77,80025.52,12.0,-0.00725,0.0,1.5011]
[1777865857748,65.77,80028.67,12.0,-0.00723,0.0,1.49881]
[1777865862783,65.77,80031.95,12.0,-0.00722,0.0,1.49643]
[1777865868827,65.77,80030.18,12.0,-0.00723,0.0,1.49771]
[1777865872916,65.77,80029.09,12.0,-0.00723,0.0,1.49851]
[1777865873018,65.77,80030.03,12.0,-0.00723,0.0,1.49782]
[1777865874364,65.77,80030.03,12.0,-0.00723,0.0,1.49782]
[1777865874465,65.77,80029.5,12.0,-0.00723,0.0,1.49815]
[1777865875779,65.77,80028.74,12.0,-0.00723,0.0,1.4987]
[1777865875876,65.77,80026.54,12.0,-0.00724,0.0,1.5003]
[1777865881918,65.76,80023.95,12.0,-0.00725,0.0,1.50179]
[1777865886953,65.76,80013.0,12.0,-0.00729,0.0,1.50944]
[1777865891989,65.76,80010.66,12.0,-0.0073,0.0,1.51075]
[1777865897023,65.75,80017.35,12.0,-0.00727,0.0,1.50546]
[1777865902059,65.75,80013.45,12.0,-0.00728,0.0,1.50793]
[1777865907094,65.75,80008.22,12.0,-0.0073,0.0,1.51135]
[1777865912129,65.74,80001.31,12.0,-0.00732,0.0,1.51484]
[1777865917164,65.74,79993.02,12.0,-0.00736,0.0,1.52045]
[1777865922199,65.74,79990.94,12.0,-0.00736,0.0,1.52148]
[1777865927234,65.73,79993.8,12.0,-0.00735,0.0,1.51887]
[1777865932269,65.73,79993.36,12.0,-0.00735,0.0,1.51872]
[1777865937304,65.73,79993.93,12.0,-0.00734,0.0,1.51781]
[1777865942339,65.72,79993.44,12.0,-0.00734,0.0,1.51768]
[1777865947375,65.72,79992.21,12.0,-0.00734,0.0,1.51811]
[1777865952411,65.72,79990.83,12.0,-0.00735,0.0,1.51864]
[1777865957446,65.71,79989.29,12.0,-0.00735,0.0,1.51928]
[1777865962481,65.71,79981.83,12.0,-0.00738,0.0,1.52427]
[1777865967571,65.7,79998.98,12.0,-0.0073,0.0,1.51118]
[1777865972606,65.7,80004.86,12.0,-0.00727,0.0,1.50536]
[1777865977641,65.7,80004.84,12.0,-0.00727,0.0,1.50501]
[1777865982677,65.7,80008.2,12.0,-0.00726,0.0,1.50222]
[1777865987711,65.69,80008.39,12.0,-0.00725,0.0,1.50174]
[1777865992748,65.69,80001.6,12.0,-0.00728,0.0,1.50636]
[1777865997783,65.69,79998.21,12.0,-0.00729,0.0,1.50846]
[1777866002818,65.69,79994.57,12.0,-0.0073,0.0,1.51072]
[1777866007854,65.68,79993.71,12.0,-0.0073,0.0,1.51086]
[1777866013896,65.68,79995.1,12.0,-0.0073,0.0,1.50935]
[1777866018931,65.68,79991.6,12.0,-0.00731,0.0,1.5115]
[1777866023966,65.67,79990.27,12.0,-0.00731,0.0,1.51205]
[1777866029000,65.67,79992.37,12.0,-0.0073,0.0,1.51008]
[1777866034036,65.67,79989.68,12.0,-0.0073,0.0,1.51051]
[1777866039071,65.66,79989.09,12.0,-0.0073,0.0,1.51052]
[1777866045113,65.66,79988.83,12.0,-0.0073,0.0,1.5102]
[1777866051155,65.65,79985.47,12.0,-0.00731,0.0,1.51214]
[1777866056190,65.65,79983.78,12.0,-0.00732,0.0,1.51294]
[1777866061226,65.65,79983.54,12.0,-0.00732,0.0,1.51268]
[1777866066260,65.64,79983.04,12.0,-0.00732,0.0,1.51261]
[1777866071296,65.64,79981.09,12.0,-0.00732,0.0,1.51359]
[1777866076330,65.64,79978.74,12.0,-0.00733,0.0,1.51487]
[1777866082373,65.63,79964.86,12.0,-0.00738,0.0,1.5245]
[1777866085394,65.63,79940.09,12.0,-0.00749,0.0,1.54256]
[1777866090428,65.63,79936.1,12.0,-0.0075,0.0,1.54482]
[1777866095473,65.62,79936.17,12.0,-0.00749,0.0,1.54294]
[1777866099494,65.62,79914.01,12.0,-0.00758,0.0,1.55901]
[1777866104529,65.61,79927.67,12.0,-0.00752,0.0,1.5479]
[1777866109595,65.6,79930.39,12.0,-0.0075,0.0,1.54406]
[1777866109953,65.59,79927.14,12.0,-0.0075,0.0,1.54512]
[1777866110571,65.58,79918.96,12.0,-0.00753,0.0,1.54986]
[1777866112275,65.58,79916.6,12.0,-0.00754,0.0,1.55163]
[1777866112585,65.58,79915.52,12.0,-0.00754,0.0,1.55245]
[1777866117620,65.56,79918.02,12.0,-0.00752,0.0,1.54844]
[1777866122655,65.54,79924.91,12.0,-0.00747,0.0,1.54002]
[1777866123872,65.54,79924.91,12.0,-0.00747,0.0,1.54002]
[1777866123932,65.52,79924.84,12.0,-0.00746,0.0,1.53748]
[1777866129704,65.47,79919.19,12.0,-0.00745,0.0,1.53537]
[1777866131398,65.46,79919.18,12.0,-0.00744,0.0,1.53417]
[1777866131718,65.45,79919.2,12.0,-0.00744,0.0,1.53297]
[1777866136753,65.42,79915.7,12.0,-0.00742,0.0,1.53089]
[1777866138471,65.41,79912.73,12.0,-0.00743,0.0,1.53197]
[1777866138767,65.4,79913.02,12.0,-0.00742,0.0,1.53061]
[1777866143802,65.39,79919.21,12.0,-0.00739,0.0,1.52444]
[1777866145945,65.39,79922.27,12.0,-0.00738,0.0,1.52207]
[1777866146823,65.39,79923.33,12.0,-0.00737,0.0,1.52108]
[1777866151862,65.37,79922.76,12.0,-0.00736,0.0,1.51821]
[1777866156897,65.36,79921.58,12.0,-0.00735,0.0,1.5178]
[1777866159880,65.35,79921.09,12.0,-0.00735,0.0,1.51635]
[1777866159918,65.35,79921.26,12.0,-0.00734,0.0,1.51613]
[1777866164962,65.35,79921.06,12.0,-0.00734,0.0,1.51619]
[1777866170998,65.35,79925.94,12.0,-0.00732,0.0,1.51258]
[1777866176037,65.35,79922.32,12.0,-0.00734,0.0,1.51526]
[1777866181072,65.35,79928.47,12.0,-0.00731,0.0,1.51072]
[1777866186107,65.35,79934.93,12.0,-0.00729,0.0,1.50596]
[1777866190449,65.35,79941.24,12.0,-0.00726,0.0,1.50132]
[1777866190514,65.35,79942.74,12.0,-0.00725,0.0,1.50022]
[1777866191326,65.35,79942.74,12.0,-0.00725,0.0,1.50022]
[1777866191350,65.35,79942.66,12.0,-0.00725,0.0,1.50022]
[1777866197184,65.35,79945.55,12.0,-0.00724,0.0,1.4981]
[1777866202219,65.35,79944.73,12.0,-0.00725,0.0,1.4987]
[1777866205917,65.35,79944.48,12.0,-0.00725,0.0,1.49889]
[1777866206017,65.35,79944.48,12.0,-0.00725,0.0,1.49889]
[1777866211283,65.35,79944.97,12.0,-0.00724,0.0,1.49741]
[1777866216327,65.35,79944.64,12.0,-0.00724,0.0,1.49765]
[1777866219845,65.35,79961.0,12.0,-0.00717,0.0,1.48571]
[1777866219947,65.35,79961.19,12.0,-0.00717,0.0,1.48557]
[1777866225391,65.35,79967.43,12.0,-0.00715,0.0,1.48087]
[1777866230426,65.35,79967.84,12.0,-0.00714,0.0,1.48049]
[1777866235461,65.35,79969.12,12.0,-0.00714,0.0,1.47948]
[1777866239661,65.34,79970.03,12.0,-0.00713,0.0,1.47878]
[1777866239707,65.34,79970.83,12.0,-0.00713,0.0,1.47819]
[1777866245531,65.34,79975.82,12.0,-0.00711,0.0,1.47458]
[1777866250566,65.34,79980.16,12.0,-0.00709,0.0,1.47144]
[1777866255601,65.34,79982.15,12.0,-0.00709,0.0,1.47001]
[1777866260636,65.34,79994.76,12.0,-0.00703,0.0,1.46094]
[1777866265671,65.34,79991.37,12.0,-0.00705,0.0,1.46337]
[1777866266479,65.34,79991.37,12.0,-0.00705,0.0,1.46337]
[1777866266678,65.34,79988.56,12.0,-0.00706,0.0,1.46539]
[1777866271713,65.34,79979.72,12.0,-0.00709,0.0,1.47069]
[1777866277754,65.35,79979.07,12.0,-0.00709,0.0,1.47117]
[1777866282790,65.35,79978.93,12.0,-0.00709,0.0,1.47129]
[1777866287825,65.35,79979.4,12.0,-0.00709,0.0,1.47096]
[1777866292860,65.35,79983.45,12.0,-0.00708,0.0,1.46805]
[1777866297895,65.35,79985.38,12.0,-0.00707,0.0,1.4667]
[1777866302929,65.35,79998.07,12.0,-0.00702,0.0,1.45765]
[1777866304318,65.35,79999.56,12.0,-0.00701,0.0,1.45661]
[1777866304944,65.35,80000.18,12.0,-0.00701,0.0,1.4562]
[1777866307540,65.35,79991.89,12.0,-0.00704,0.0,1.46214]
[1777866307965,65.35,79991.43,12.0,-0.00704,0.0,1.46247]
[1777866313000,65.35,79997.27,12.0,-0.00702,0.0,1.45838]
[1777866318035,65.35,79996.71,12.0,-0.00702,0.0,1.4589]
[1777866323074,65.35,79989.31,12.0,-0.00705,0.0,1.46431]
[1777866328109,65.35,79973.06,12.0,-0.00712,0.0,1.47607]
[1777866333144,65.35,79966.52,12.0,-0.00714,0.0,1.47966]
[1777866338181,65.35,79955.47,12.0,-0.00719,0.0,1.48761]
[1777866343216,65.35,79966.67,12.0,-0.00714,0.0,1.4793]
[1777866348252,65.35,79967.03,12.0,-0.00714,0.0,1.47895]
[1777866353287,65.35,79977.78,12.0,-0.00709,0.0,1.47112]
[1777866358322,65.35,79972.52,12.0,-0.00712,0.0,1.47492]
[1777866363357,65.35,79978.63,12.0,-0.00709,0.0,1.47049]
[1777866368391,65.35,79984.93,12.0,-0.00707,0.0,1.46596]
[1777866373427,65.35,79989.62,12.0,-0.00705,0.0,1.46266]
[1777866378462,65.35,79994.23,12.0,-0.00703,0.0,1.45945]
[1777866383497,65.35,79995.79,12.0,-0.00702,0.0,1.45844]
[1777866388532,65.35,79998.71,12.0,-0.00701,0.0,1.45647]
[1777866393567,65.35,79998.52,12.0,-0.00701,0.0,1.45565]
[1777866395581,65.35,80018.38,12.0,-0.00693,0.0,1.44157]
[1777866400617,65.35,80012.49,12.0,-0.00695,0.0,1.44601]
[1777866405651,65.35,80030.46,12.0,-0.00688,0.0,1.43352]
[1777866407647,65.35,80033.57,12.0,-0.00687,0.0,1.4314]
[1777866407665,65.36,80033.29,12.0,-0.00687,0.0,1.43167]
[1777866412937,65.36,80040.71,12.0,-0.00685,0.0,1.42644]
[1777866413028,65.36,80046.93,12.0,-0.00682,0.0,1.42208]
[1777866413608,65.36,80046.93,12.0,-0.00682,0.0,1.42208]
[1777866413713,65.36,80052.47,12.0,-0.0068,0.0,1.41829]
[1777866416734,65.36,80075.99,12.0,-0.00671,0.0,1.40192]
[1777866418644,65.36,80078.86,12.0,-0.0067,0.0,1.39993]
[1777866418748,65.36,80067.3,12.0,-0.00674,0.0,1.40795]
[1777866423783,65.36,80076.68,12.0,-0.00671,0.0,1.40203]
[1777866426149,65.36,80075.13,12.0,-0.00672,0.0,1.40323]
[1777866426203,65.36,80077.3,12.0,-0.00671,0.0,1.40185]
[1777866426857,65.36,80077.3,12.0,-0.00671,0.0,1.40185]
[1777866426952,65.36,80079.93,12.0,-0.0067,0.0,1.40015]
[1777866432846,65.39,80079.11,12.0,-0.00672,0.0,1.4037]
[1777866436119,65.41,80080.69,12.0,-0.00673,0.0,1.405]
[1777866436220,65.41,80084.11,12.0,-0.00671,0.0,1.40275]
[1777866441909,65.41,80089.2,12.0,-0.00669,0.0,1.39936]
[1777866446944,65.41,80088.19,12.0,-0.0067,0.0,1.40005]
[1777866450378,65.41,80083.33,12.0,-0.00672,0.0,1.40342]
[1777866450972,65.41,80083.85,12.0,-0.00671,0.0,1.40306]
[1777866455005,65.41,80102.83,12.0,-0.00664,0.0,1.38941]
[1777866456144,65.41,80102.83,12.0,-0.00664,0.0,1.38941]
[1777866456219,65.41,80100.45,12.0,-0.00665,0.0,1.3912]
[1777866458022,65.41,80121.2,12.0,-0.00657,0.0,1.37714]
[1777866459194,65.41,80121.2,12.0,-0.00657,0.0,1.37714]
[1777866459212,65.41,80120.0,12.0,-0.00658,0.0,1.37796]
[1777866465071,65.41,80108.88,12.0,-0.00662,0.0,1.38556]
[1777866470106,65.41,80108.59,12.0,-0.00662,0.0,1.38576]
[1777866471555,65.41,80104.77,12.0,-0.00663,0.0,1.38837]
[1777866472120,65.41,80103.57,12.0,-0.00664,0.0,1.3892]
[1777866474014,65.41,80104.59,12.0,-0.00663,0.0,1.3885]
[1777866474133,65.41,80105.53,12.0,-0.00663,0.0,1.38785]
[1777866479169,65.42,80104.29,12.0,-0.00664,0.0,1.38945]
[1777866484204,65.43,80107.0,12.0,-0.00663,0.0,1.38832]
[1777866484739,65.43,80107.0,12.0,-0.00663,0.0,1.38832]
[1777866485211,65.43,80120.21,12.0,-0.00658,0.0,1.37943]
[1777866490246,65.43,80125.1,12.0,-0.00657,0.0,1.3761]
[1777866494925,65.43,80126.69,12.0,-0.00656,0.0,1.37501]
[1777866495281,65.43,80127.27,12.0,-0.00656,0.0,1.37462]
[1777866496673,65.43,80126.93,12.0,-0.00656,0.0,1.37502]
[1777866497295,65.43,80129.2,12.0,-0.00655,0.0,1.37366]
[1777866502331,65.43,80132.0,12.0,-0.00654,0.0,1.37175]
[1777866507366,65.43,80121.91,12.0,-0.00658,0.0,1.37862]
[1777866507407,65.43,80121.91,12.0,-0.00658,0.0,1.37862]
[1777866508373,65.43,80120.97,12.0,-0.00658,0.0,1.37943]
[1777866513815,65.44,80131.86,12.0,-0.00654,0.0,1.37164]
[1777866513824,65.44,80134.6,12.0,-0.00653,0.0,1.36996]
[1777866519454,65.44,80150.2,12.0,-0.00647,0.0,1.35941]
[1777866524491,65.44,80153.06,12.0,-0.00646,0.0,1.35749]
[1777866529526,65.44,80149.12,12.0,-0.00648,0.0,1.36014]
[1777866534561,65.44,80150.81,12.0,-0.00647,0.0,1.359]
[1777866537585,65.44,80182.59,12.0,-0.00635,0.0,1.33774]
[1777866538590,65.44,80208.04,12.0,-0.00626,0.0,1.32092]
[1777866543626,65.44,80212.17,12.0,-0.00625,0.0,1.3182]
[1777866548666,65.44,80210.47,12.0,-0.00625,0.0,1.31932]
[1777866553699,65.44,80214.34,12.0,-0.00624,0.0,1.31678]
[1777866558078,65.44,80218.74,12.0,-0.00622,0.0,1.3139]
[1777866558173,65.44,80219.22,12.0,-0.00622,0.0,1.31359]
[1777866563771,65.44,80221.09,12.0,-0.00622,0.0,1.31236]
[1777866568806,65.44,80225.83,12.0,-0.0062,0.0,1.30927]
[1777866573843,65.44,80223.44,12.0,-0.0062,0.0,1.30981]
[1777866578746,65.44,80233.23,12.0,-0.00617,0.0,1.30343]
[1777866578878,65.44,80233.16,12.0,-0.00617,0.0,1.30348]
[1777866583913,65.44,80228.51,12.0,-0.00618,0.0,1.3065]
[1777866588949,65.44,80219.91,12.0,-0.00621,0.0,1.31211]
[1777866593984,65.44,80220.58,12.0,-0.00621,0.0,1.31168]
[1777866599019,65.44,80220.86,12.0,-0.00621,0.0,1.31149]
[1777866602385,65.44,80212.56,12.0,-0.00624,0.0,1.31693]
[1777866602406,65.44,80203.33,12.0,-0.00627,0.0,1.32299]
[1777866608091,65.45,80209.34,12.0,-0.00626,0.0,1.32036]
[1777866613126,65.46,80192.39,12.0,-0.00633,0.0,1.33279]
[1777866618162,65.47,80192.39,12.0,-0.00633,0.0,1.33399]
[1777866622585,65.48,80191.03,12.0,-0.00634,0.0,1.33584]
[1777866623197,65.48,80190.69,12.0,-0.00635,0.0,1.3363]
[1777866628232,65.48,80190.36,12.0,-0.00635,0.0,1.33652]
[1777866633267,65.48,80192.67,12.0,-0.00634,0.0,1.33396]
[1777866638302,65.48,80206.92,12.0,-0.00628,0.0,1.32454]
[1777866639417,65.48,80206.92,12.0,-0.00628,0.0,1.32454]
[1777866639518,65.48,80206.23,12.0,-0.00629,0.0,1.325]
[1777866640307,65.48,80206.23,12.0,-0.00629,0.0,1.325]
[1777866640316,65.48,80206.82,12.0,-0.00628,0.0,1.32461]
[1777866645351,65.48,80221.72,12.0,-0.00623,0.0,1.31483]
[1777866650325,65.48,80218.57,12.0,-0.00624,0.0,1.31689]
[1777866650386,65.48,80217.29,12.0,-0.00625,0.0,1.31773]
[1777866655420,65.49,80211.07,12.0,-0.00627,0.0,1.32286]
[1777866660456,65.5,80211.63,12.0,-0.00628,0.0,1.32376]
[1777866665492,65.51,80210.66,12.0,-0.00629,0.0,1.32566]
[1777866670529,65.52,80211.22,12.0,-0.00629,0.0,1.32678]
[1777866675564,65.53,80211.3,12.0,-0.0063,0.0,1.32795]
[1777866680599,65.54,80219.27,12.0,-0.00628,0.0,1.32392]
[1777866681629,65.54,80219.27,12.0,-0.00628,0.0,1.32392]
[1777866681686,65.54,80224.9,12.0,-0.00626,0.0,1.32047]
[1777866687648,65.54,80236.84,12.0,-0.00622,0.0,1.31266]
[1777866692683,65.54,80245.67,12.0,-0.00618,0.0,1.30589]
[1777866697718,65.54,80241.08,12.0,-0.0062,0.0,1.30887]
[1777866702753,65.54,80224.9,12.0,-0.00626,0.0,1.31945]
[1777866707788,65.54,80210.74,12.0,-0.00631,0.0,1.32876]
[1777866712825,65.54,80185.44,12.0,-0.0064,0.0,1.34554]
[1777866717860,65.54,80179.94,12.0,-0.00642,0.0,1.34922]
[1777866722895,65.54,80180.51,12.0,-0.00642,0.0,1.34884]
[1777866727930,65.54,80181.07,12.0,-0.00641,0.0,1.34846]
[1777866732965,65.54,80177.05,12.0,-0.00643,0.0,1.35115]
[1777866738000,65.54,80177.24,12.0,-0.00643,0.0,1.35102]
[1777866743037,65.54,80171.22,12.0,-0.00645,0.0,1.35506]
[1777866748072,65.54,80167.65,12.0,-0.00646,0.0,1.35745]
[1777866753107,65.54,80166.08,12.0,-0.00647,0.0,1.35746]
[1777866758142,65.54,80156.04,12.0,-0.0065,0.0,1.36423]
[1777866763177,65.54,80179.01,12.0,-0.00642,0.0,1.3488]
[1777866768212,65.54,80180.31,12.0,-0.00641,0.0,1.34793]
[1777866773246,65.54,80218.91,12.0,-0.00627,0.0,1.32236]
[1777866778282,65.54,80231.13,12.0,-0.00623,0.0,1.31435]
[1777866784324,65.54,80230.64,12.0,-0.00623,0.0,1.31467]
[1777866789360,65.54,80220.5,12.0,-0.00627,0.0,1.32131]
[1777866794395,65.54,80217.9,12.0,-0.00628,0.0,1.32302]
[1777866799430,65.54,80212.12,12.0,-0.0063,0.0,1.32682]
[1777866804465,65.54,80198.97,12.0,-0.00634,0.0,1.33551]
[1777866809500,65.54,80194.15,12.0,-0.00636,0.0,1.33871]
[1777866815542,65.54,80191.83,12.0,-0.00637,0.0,1.33922]
[1777866820578,65.54,80191.88,12.0,-0.00637,0.0,1.33919]
[1777866825614,65.54,80190.42,12.0,-0.00637,0.0,1.34016]
[1777866830649,65.54,80180.79,12.0,-0.00641,0.0,1.34657]
[1777866835684,65.54,80174.16,12.0,-0.00643,0.0,1.351]
[1777866840719,65.54,80163.53,12.0,-0.00647,0.0,1.35813]
[1777866845754,65.54,80166.0,12.0,-0.00646,0.0,1.35647]
[1777866850789,65.54,80170.15,12.0,-0.00645,0.0,1.35369]
[1777866855824,65.54,80167.66,12.0,-0.00645,0.0,1.35536]
[1777866860859,65.54,80161.6,12.0,-0.00648,0.0,1.35943]
[1777866865894,65.54,80161.02,12.0,-0.00648,0.0,1.35982]
[1777866870929,65.54,80161.2,12.0,-0.00648,0.0,1.3597]
[1777866875964,65.54,80166.14,12.0,-0.00646,0.0,1.35534]
[1777866881000,65.54,80166.28,12.0,-0.00645,0.0,1.35524]
[1777866886037,65.54,80186.45,12.0,-0.00638,0.0,1.34176]
[1777866891074,65.54,80193.31,12.0,-0.00636,0.0,1.3372]
[1777866896109,65.54,80190.68,12.0,-0.00637,0.0,1.33895]
[1777866901200,65.54,80190.07,12.0,-0.00637,0.0,1.33935]
[1777866906234,65.54,80196.94,12.0,-0.00634,0.0,1.3348]
[1777866911270,65.54,80193.64,12.0,-0.00635,0.0,1.33698]
[1777866916305,65.54,80203.19,12.0,-0.00632,0.0,1.33066]
[1777866921340,65.54,80199.0,12.0,-0.00633,0.0,1.33343]
[1777866926375,65.54,80198.46,12.0,-0.00634,0.0,1.33379]
[1777866931409,65.54,80199.52,12.0,-0.00633,0.0,1.33206]
[1777866936445,65.54,80198.56,12.0,-0.00633,0.0,1.33269]
[1777866941480,65.54,80199.75,12.0,-0.00633,0.0,1.3319]
[1777866946514,65.54,80205.38,12.0,-0.00631,0.0,1.32818]
[1777866951550,65.54,80205.23,12.0,-0.00631,0.0,1.32828]
[1777866953564,65.54,80228.57,12.0,-0.00622,0.0,1.31296]
[1777866958599,65.54,80233.85,12.0,-0.0062,0.0,1.30951]
[1777866963634,65.54,80237.48,12.0,-0.00619,0.0,1.30715]
[1777866968669,65.54,80236.98,12.0,-0.00619,0.0,1.30747]
[1777866973704,65.54,80245.01,12.0,-0.00616,0.0,1.30226]
[1777866979745,65.54,80247.09,12.0,-0.00616,0.0,1.30091]
[1777866984781,65.54,80247.23,12.0,-0.00616,0.0,1.30082]
[1777866989816,65.54,80247.57,12.0,-0.00616,0.0,1.3006]
[1777866994851,65.54,80258.94,12.0,-0.00611,0.0,1.29224]
[1777866999890,65.54,80277.46,12.0,-0.00605,0.0,1.28035]
[1777867004925,65.54,80274.21,12.0,-0.00606,0.0,1.28243]
[1777867009962,65.54,80283.64,12.0,-0.00602,0.0,1.2764]
[1777867015000,65.54,80283.94,12.0,-0.00602,0.0,1.27621]
[1777867020035,65.54,80282.49,12.0,-0.00603,0.0,1.27713]
[1777867025070,65.54,80282.8,12.0,-0.00603,0.0,1.27694]
[1777867030105,65.54,80276.24,12.0,-0.00605,0.0,1.28113]
[1777867035140,65.54,80270.13,12.0,-0.00607,0.0,1.28504]
[1777867040175,65.54,80266.35,12.0,-0.00608,0.0,1.28747]
[1777867045210,65.54,80267.84,12.0,-0.00608,0.0,1.28651]
[1777867050245,65.54,80266.22,12.0,-0.00608,0.0,1.28755]
[1777867055280,65.54,80265.12,12.0,-0.00608,0.0,1.28725]
[1777867060320,65.54,80253.63,12.0,-0.00612,0.0,1.29465]
[1777867065354,65.54,80253.67,12.0,-0.00612,0.0,1.29463]
[1777867070390,65.54,80240.47,12.0,-0.00617,0.0,1.30317]
[1777867075424,65.54,80237.45,12.0,-0.00618,0.0,1.30514]
[1777867080460,65.54,80237.53,12.0,-0.00618,0.0,1.30508]
[1777867085495,65.54,80260.92,12.0,-0.0061,0.0,1.28995]
[1777867090530,65.54,80262.95,12.0,-0.00609,0.0,1.28865]
[1777867095566,65.54,80262.12,12.0,-0.00609,0.0,1.28918]
[1777867100600,65.54,80254.31,12.0,-0.00612,0.0,1.29421]
[1777867105636,65.54,80236.29,12.0,-0.00619,0.0,1.30589]
[1777867110671,65.54,80251.5,12.0,-0.00613,0.0,1.29603]
[1777867115708,65.54,80253.68,12.0,-0.00612,0.0,1.29361]
[1777867120741,65.54,80257.09,12.0,-0.00611,0.0,1.29141]
[1777867126784,65.54,80256.69,12.0,-0.00611,0.0,1.29167]
[1777867131819,65.54,80255.91,12.0,-0.00611,0.0,1.29217]
[1777867136853,65.54,80257.91,12.0,-0.0061,0.0,1.29088]
[1777867142061,65.54,80268.2,12.0,-0.00607,0.0,1.28427]
[1777867151961,65.54,80272.4,12.0,-0.00605,0.0,1.28158]
[1777867156996,65.54,80275.97,12.0,-0.00604,0.0,1.2793]
[1777867162034,65.54,80278.52,12.0,-0.00603,0.0,1.27767]
[1777867167069,65.54,80272.86,12.0,-0.00605,0.0,1.28128]
[1777867172104,65.54,80273.55,12.0,-0.00605,0.0,1.27984]
[1777867177139,65.54,80277.01,12.0,-0.00603,0.0,1.27763]
[1777867182175,65.54,80280.27,12.0,-0.00602,0.0,1.27555]
[1777867187209,65.54,80286.12,12.0,-0.006,0.0,1.27182]
[1777867192246,65.54,80293.13,12.0,-0.00598,0.0,1.26737]
[1777867197281,65.54,80304.86,12.0,-0.00594,0.0,1.25995]
[1777867202316,65.54,80310.13,12.0,-0.00592,0.0,1.25663]
[1777867207355,65.54,80320.08,12.0,-0.00588,0.0,1.25038]
[1777867212391,65.54,80331.81,12.0,-0.00585,0.0,1.24305]
[1777867217426,65.54,80329.85,12.0,-0.00585,0.0,1.24427]
[1777867222461,65.54,80348.09,12.0,-0.00579,0.0,1.23293]
[1777867227505,65.54,80332.61,12.0,-0.00584,0.0,1.24255]
[1777867233540,65.54,80307.25,12.0,-0.00592,0.0,1.25746]
[1777867238575,65.54,80314.54,12.0,-0.0059,0.0,1.25287]
[1777867243611,65.54,80313.0,12.0,-0.0059,0.0,1.25384]
[1777867248646,65.54,80312.74,12.0,-0.00591,0.0,1.254]
[1777867253682,65.54,80326.19,12.0,-0.00586,0.0,1.24557]
[1777867258717,65.54,80328.14,12.0,-0.00585,0.0,1.24436]
[1777867263752,65.54,80335.78,12.0,-0.00583,0.0,1.23959]
[1777867268787,65.54,80347.83,12.0,-0.00579,0.0,1.23212]
[1777867273822,65.54,80339.19,12.0,-0.00582,0.0,1.23747]
[1777867278857,65.54,80339.05,12.0,-0.00582,0.0,1.23756]
[1777867283892,65.54,80349.55,12.0,-0.00578,0.0,1.23105]
[1777867288927,65.54,80350.55,12.0,-0.00578,0.0,1.23043]
[1777867293962,65.54,80351.58,12.0,-0.00577,0.0,1.22882]
[1777867298997,65.54,80355.65,12.0,-0.00576,0.0,1.22631]
[1777867304034,65.54,80369.63,12.0,-0.00571,0.0,1.21772]
[1777867309069,65.54,80362.51,12.0,-0.00573,0.0,1.22209]
[1777867314104,65.54,80369.36,12.0,-0.00571,0.0,1.21788]
[1777867319138,65.54,80370.88,12.0,-0.00571,0.0,1.21695]
[1777867324174,65.54,80373.43,12.0,-0.0057,0.0,1.21539]
[1777867329209,65.54,80369.67,12.0,-0.00571,0.0,1.21769]
[1777867334245,65.54,80374.38,12.0,-0.00569,0.0,1.21481]
[1777867339280,65.54,80375.37,12.0,-0.00569,0.0,1.2142]
[1777867344315,65.54,80376.24,12.0,-0.00569,0.0,1.21367]
[1777867349350,65.54,80387.2,12.0,-0.00565,0.0,1.20699]
[1777867354385,65.54,80390.66,12.0,-0.00564,0.0,1.20393]
[1777867359424,65.54,80396.3,12.0,-0.00562,0.0,1.20051]
[1777867364460,65.54,80395.86,12.0,-0.00562,0.0,1.20078]
[1777867369494,65.54,80409.14,12.0,-0.00558,0.0,1.19276]
[1777867374529,65.54,80406.22,12.0,-0.00558,0.0,1.19452]
[1777867380290,65.54,80394.15,12.0,-0.00562,0.0,1.20181]
[1777867385345,65.54,80382.17,12.0,-0.00566,0.0,1.20909]
[1777867387620,65.54,80354.95,12.0,-0.00575,0.0,1.22577]
[1777867392655,65.54,80334.21,12.0,-0.00582,0.0,1.23861]
[1777867397690,65.54,80329.27,12.0,-0.00584,0.0,1.24169]
[1777867402725,65.54,80325.98,12.0,-0.00585,0.0,1.24374]
[1777867407760,65.54,80319.01,12.0,-0.00588,0.0,1.2481]
[1777867412795,65.54,80331.41,12.0,-0.00583,0.0,1.23937]
[1777867414809,65.54,80354.83,12.0,-0.00575,0.0,1.22487]
[1777867415816,65.54,80375.19,12.0,-0.00568,0.0,1.21238]
[1777867420854,65.54,80393.73,12.0,-0.00562,0.0,1.20111]
[1777867425886,65.54,80405.61,12.0,-0.00558,0.0,1.19393]
[1777867426626,65.54,80405.61,12.0,-0.00558,0.0,1.19393]
[1777867426892,65.54,80399.94,12.0,-0.0056,0.0,1.19735]
[1777867428337,65.54,80399.94,12.0,-0.0056,0.0,1.19735]
[1777867428907,65.54,80388.5,12.0,-0.00564,0.0,1.20428]
[1777867433176,65.54,80403.46,12.0,-0.00559,0.0,1.19523]
[1777867433258,65.54,80400.61,12.0,-0.0056,0.0,1.19695]
[1777867434208,65.54,80400.61,12.0,-0.0056,0.0,1.19695]
[1777867434275,65.54,80401.09,12.0,-0.0056,0.0,1.19711]
[1777867438980,65.54,80428.73,12.0,-0.00551,0.0,1.18052]
[1777867444016,65.54,80418.38,12.0,-0.00554,0.0,1.18671]
[1777867446813,65.54,80411.88,12.0,-0.00556,0.0,1.19061]
[1777867447037,65.54,80419.49,12.0,-0.00554,0.0,1.18605]
[1777867447811,65.54,80419.49,12.0,-0.00554,0.0,1.18605]
[1777867448044,65.54,80418.27,12.0,-0.00554,0.0,1.18678]
[1777867453079,65.57,80420.73,12.0,-0.00555,0.0,1.18766]
[1777867458115,65.62,80445.05,12.0,-0.0055,0.0,1.17977]
[1777867459434,65.63,80443.59,12.0,-0.00551,0.0,1.18112]
[1777867460130,65.63,80444.25,12.0,-0.00551,0.0,1.18121]
[1777867463386,65.63,80439.9,12.0,-0.00553,0.0,1.1838]
[1777867464158,65.63,80422.35,12.0,-0.00558,0.0,1.19433]
[1777867469193,65.65,80427.85,12.0,-0.00558,0.0,1.19334]
[1777867474228,65.71,80443.21,12.0,-0.00556,0.0,1.18972]
[1777867479264,65.73,80432.93,12.0,-0.0056,0.0,1.1982]
[1777867484298,65.75,80431.86,12.0,-0.00562,0.0,1.20108]
[1777867489333,65.77,80447.03,12.0,-0.00558,0.0,1.19417]
[1777867492522,65.78,80456.13,12.0,-0.00556,0.0,1.19008]
[1777867493361,65.79,80457.23,12.0,-0.00556,0.0,1.18987]
[1777867498396,65.79,80462.28,12.0,-0.00554,0.0,1.18686]
[1777867503431,65.79,80465.01,12.0,-0.00553,0.0,1.18523]
[1777867507455,65.79,80460.33,12.0,-0.00555,0.0,1.18802]
[1777867507464,65.79,80455.88,12.0,-0.00556,0.0,1.19068]
[1777867512103,65.8,80450.86,12.0,-0.00559,0.0,1.19506]
[1777867512205,65.8,80455.74,12.0,-0.00557,0.0,1.19259]
[1777867515092,65.8,80451.38,12.0,-0.00559,0.0,1.1952]
[1777867515178,65.8,80448.21,12.0,-0.0056,0.0,1.19711]
[1777867520555,65.82,80431.57,12.0,-0.00566,0.0,1.20978]
[1777867525590,65.84,80412.03,12.0,-0.00574,0.0,1.2238]
[1777867530625,65.86,80410.23,12.0,-0.00576,0.0,1.22691]
[1777867535661,65.88,80416.45,12.0,-0.00574,0.0,1.22411]
[1777867540696,65.89,80417.96,12.0,-0.00575,0.0,1.22519]
[1777867545732,65.91,80417.9,12.0,-0.00576,0.0,1.22722]
[1777867550766,65.93,80412.33,12.0,-0.00579,0.0,1.23262]
[1777867555802,65.94,80401.93,12.0,-0.00583,0.0,1.24094]
[1777867560837,65.96,80400.53,12.0,-0.00585,0.0,1.24366]
[1777867565872,65.98,80395.79,12.0,-0.00587,0.0,1.24843]
[1777867570907,65.99,80385.49,12.0,-0.00592,0.0,1.25662]
[1777867575943,66.01,80380.81,12.0,-0.00594,0.0,1.26126]
[1777867580978,66.02,80373.59,12.0,-0.00598,0.0,1.26745]
[1777867586013,66.03,80370.75,12.0,-0.00599,0.0,1.27086]
[1777867591048,66.05,80367.24,12.0,-0.00601,0.0,1.27369]
[1777867596083,66.06,80378.29,12.0,-0.00598,0.0,1.26831]
[1777867601117,66.07,80376.04,12.0,-0.006,0.0,1.27135]
[1777867606153,66.09,80376.77,12.0,-0.006,0.0,1.27247]
[1777867611188,66.1,80380.6,12.0,-0.006,0.0,1.27165]
[1777867616223,66.11,80384.89,12.0,-0.00599,0.0,1.27055]
[1777867621258,66.13,80375.79,12.0,-0.00603,0.0,1.27786]
[1777867626293,66.14,80374.16,12.0,-0.00605,0.0,1.28042]
[1777867631328,66.15,80369.56,12.0,-0.00607,0.0,1.28484]
[1777867635355,66.16,80397.45,12.0,-0.00598,0.0,1.26842]
[1777867640391,66.18,80393.93,12.0,-0.006,0.0,1.27224]
[1777867645426,66.19,80393.61,12.0,-0.00601,0.0,1.27401]
[1777867650461,66.2,80395.48,12.0,-0.00601,0.0,1.27438]
[1777867655496,66.22,80392.13,12.0,-0.00603,0.0,1.27704]
[1777867660531,66.23,80382.37,12.0,-0.00607,0.0,1.28473]
[1777867665567,66.24,80383.17,12.0,-0.00607,0.0,1.28566]
[1777867670601,66.25,80386.55,12.0,-0.00607,0.0,1.28496]
[1777867675636,66.27,80384.06,12.0,-0.00609,0.0,1.28826]
[1777867681685,66.28,80394.08,12.0,-0.00606,0.0,1.28364]
[1777867683811,66.28,80398.36,12.0,-0.00605,0.0,1.28122]
[1777867683912,66.29,80398.68,12.0,-0.00605,0.0,1.28131]
[1777867688363,66.29,80404.88,12.0,-0.00603,0.0,1.2774]
[1777867688394,66.29,80405.78,12.0,-0.00602,0.0,1.27683]
[1777867689733,66.29,80405.65,12.0,-0.00602,0.0,1.27691]
[1777867689829,66.29,80405.65,12.0,-0.00602,0.0,1.27691]
[1777867692743,66.29,80405.25,12.0,-0.00603,0.0,1.27716]
[1777867692762,66.29,80403.62,12.0,-0.00603,0.0,1.27819]
[1777867695017,66.29,80403.13,12.0,-0.00603,0.0,1.2785]
[1777867695086,66.29,80401.24,12.0,-0.00604,0.0,1.2797]
[1777867696440,66.29,80401.24,12.0,-0.00604,0.0,1.2797]
[1777867696541,66.29,80401.4,12.0,-0.00604,0.0,1.27989]
[1777867701825,66.29,80400.35,12.0,-0.00604,0.0,1.28055]
[1777867706859,66.29,80398.22,12.0,-0.00605,0.0,1.2819]
[1777867712093,66.29,80396.94,12.0,-0.00606,0.0,1.28271]
[1777867712187,66.29,80394.69,12.0,-0.00606,0.0,1.28313]
[1777867717937,66.3,80390.29,12.0,-0.00608,0.0,1.2876]
[1777867722972,66.32,80387.63,12.0,-0.0061,0.0,1.29066]
[1777867728011,66.33,80388.58,12.0,-0.0061,0.0,1.29138]
[1777867733045,66.34,80392.91,12.0,-0.0061,0.0,1.28996]
[1777867737072,66.35,80415.64,12.0,-0.00602,0.0,1.27667]
[1777867742110,66.36,80414.61,12.0,-0.00603,0.0,1.27877]
[1777867747145,66.37,80408.79,12.0,-0.00606,0.0,1.28387]
[1777867750619,66.38,80402.16,12.0,-0.00609,0.0,1.28863]
[1777867750632,66.38,80398.11,12.0,-0.0061,0.0,1.29147]
[1777867754608,66.38,80395.68,12.0,-0.00611,0.0,1.29329]
[1777867754661,66.38,80399.98,12.0,-0.0061,0.0,1.29055]
[1777867756208,66.38,80429.08,12.0,-0.006,0.0,1.27246]
[1777867761243,66.4,80430.42,12.0,-0.006,0.0,1.27311]
[1777867766278,66.41,80433.72,12.0,-0.006,0.0,1.27253]
[1777867771313,66.42,80429.47,12.0,-0.00602,0.0,1.27568]
[1777867776348,66.43,80426.73,12.0,-0.00603,0.0,1.27887]
[1777867781383,66.44,80404.79,12.0,-0.00612,0.0,1.29419]
[1777867786418,66.46,80416.38,12.0,-0.00609,0.0,1.28819]
[1777867791453,66.47,80415.98,12.0,-0.00609,0.0,1.2898]
[1777867796488,66.48,80420.14,12.0,-0.00609,0.0,1.28852]
[1777867801523,66.49,80418.11,12.0,-0.0061,0.0,1.29115]
[1777867807566,66.5,80416.31,12.0,-0.00612,0.0,1.29389]
[1777867812601,66.51,80417.5,12.0,-0.00612,0.0,1.29444]
[1777867817636,66.53,80418.63,12.0,-0.00612,0.0,1.29502]
[1777867822671,66.54,80419.86,12.0,-0.00612,0.0,1.29552]
[1777867827706,66.55,80399.19,12.0,-0.0062,0.0,1.31002]
[1777867832741,66.56,80400.55,12.0,-0.0062,0.0,1.3093]
[1777867837775,66.57,80407.39,12.0,-0.00618,0.0,1.30608]
[1777867842811,66.58,80418.64,12.0,-0.00615,0.0,1.30013]
[1777867847846,66.59,80418.28,12.0,-0.00616,0.0,1.30186]
[1777867852881,66.6,80410.98,12.0,-0.00619,0.0,1.30774]
[1777867857915,66.61,80412.1,12.0,-0.00619,0.0,1.3082]
[1777867862951,66.62,80420.45,12.0,-0.00617,0.0,1.30406]
[1777867867986,66.63,80419.99,12.0,-0.00618,0.0,1.30557]
[1777867873022,66.64,80434.7,12.0,-0.00613,0.0,1.29746]
[1777867878059,66.65,80421.24,12.0,-0.00619,0.0,1.30729]
[1777867883097,66.66,80417.01,12.0,-0.00621,0.0,1.31118]
[1777867889139,66.67,80418.48,12.0,-0.00621,0.0,1.31164]
[1777867894174,66.68,80423.64,12.0,-0.00619,0.0,1.30849]
[1777867899208,66.69,80426.73,12.0,-0.00619,0.0,1.30772]
[1777867904244,66.7,80425.67,12.0,-0.0062,0.0,1.30958]
[1777867909279,66.71,80425.49,12.0,-0.00621,0.0,1.31087]
[1777867916328,66.73,80426.3,12.0,-0.00621,0.0,1.31198]
[1777867921363,66.74,80425.19,12.0,-0.00622,0.0,1.31384]
[1777867926114,66.74,80428.36,12.0,-0.00622,0.0,1.31273]
[1777867926398,66.74,80428.34,12.0,-0.00622,0.0,1.31297]
[1777867931433,66.74,80428.45,12.0,-0.00622,0.0,1.3129]
[1777867936469,66.74,80427.52,12.0,-0.00622,0.0,1.31349]
[1777867942791,66.74,80427.73,12.0,-0.00622,0.0,1.31336]
[1777867942862,66.74,80434.08,12.0,-0.0062,0.0,1.30929]
[1777867948553,66.76,80444.39,12.0,-0.00617,0.0,1.30395]
[1777867953589,66.77,80442.76,12.0,-0.00618,0.0,1.30519]
[1777867954103,66.77,80442.76,12.0,-0.00618,0.0,1.30519]
[1777867954595,66.77,80442.09,12.0,-0.00618,0.0,1.30586]
[1777867956358,66.77,80440.84,12.0,-0.00618,0.0,1.30666]
[1777867956609,66.77,80440.53,12.0,-0.00619,0.0,1.30686]
[1777867961645,66.78,80438.33,12.0,-0.0062,0.0,1.30946]
[1777867966680,66.79,80431.08,12.0,-0.00623,0.0,1.31528]
[1777867971715,66.8,80431.5,12.0,-0.00624,0.0,1.31616]
[1777867977757,66.81,80428.34,12.0,-0.00625,0.0,1.31953]
[1777867982792,66.82,80428.18,12.0,-0.00626,0.0,1.32073]
[1777867987837,66.83,80427.57,12.0,-0.00627,0.0,1.3222]
[1777867992871,66.84,80433.58,12.0,-0.00625,0.0,1.31941]
[1777867997907,66.84,80439.28,12.0,-0.00624,0.0,1.31684]
[1777868002943,66.85,80442.94,12.0,-0.00623,0.0,1.3156]
[1777868007978,66.86,80442.24,12.0,-0.00624,0.0,1.31716]
[1777868013013,66.87,80434.76,12.0,-0.00627,0.0,1.32224]
[1777868018048,66.88,80430.49,12.0,-0.00629,0.0,1.32602]
[1777868023083,66.89,80441.09,12.0,-0.00626,0.0,1.32001]
[1777868028118,66.9,80447.96,12.0,-0.00624,0.0,1.31688]
[1777868033153,66.91,80445.83,12.0,-0.00625,0.0,1.31933]
[1777868038187,66.92,80438.2,12.0,-0.00628,0.0,1.32529]
[1777868043223,66.93,80442.05,12.0,-0.00628,0.0,1.32382]
[1777868048258,66.93,80442.52,12.0,-0.00628,0.0,1.32454]
[1777868053293,66.94,80442.61,12.0,-0.00629,0.0,1.32549]
[1777868058329,66.95,80435.42,12.0,-0.00632,0.0,1.33112]
[1777868063365,66.96,80422.65,12.0,-0.00637,0.0,1.34034]
[1777868068399,66.97,80407.9,12.0,-0.00642,0.0,1.3508]
[1777868073435,66.97,80402.33,12.0,-0.00644,0.0,1.35415]
[1777868079479,66.98,80402.66,12.0,-0.00645,0.0,1.35482]
[1777868084513,66.99,80417.19,12.0,-0.0064,0.0,1.3461]
[1777868089550,66.99,80417.94,12.0,-0.0064,0.0,1.34642]
[1777868094586,67.0,80429.0,12.0,-0.00637,0.0,1.34004]
[1777868099621,67.01,80424.98,12.0,-0.00638,0.0,1.34351]
[1777868104655,67.01,80431.58,12.0,-0.00637,0.0,1.34004]
[1777868109690,67.02,80428.75,12.0,-0.00638,0.0,1.34273]
[1777868114726,67.03,80440.54,12.0,-0.00634,0.0,1.33597]
[1777868119762,67.03,80456.02,12.0,-0.00629,0.0,1.32687]
[1777868121402,67.04,80459.76,12.0,-0.00628,0.0,1.32466]
[1777868121777,67.04,80461.58,12.0,-0.00627,0.0,1.32369]
[1777868126812,67.04,80465.76,12.0,-0.00626,0.0,1.321]
[1777868128942,67.04,80465.25,12.0,-0.00626,0.0,1.32133]
[1777868129037,67.04,80465.2,12.0,-0.00626,0.0,1.32136]
[1777868134868,67.04,80467.84,12.0,-0.00625,0.0,1.31864]
[1777868139398,67.04,80466.95,12.0,-0.00625,0.0,1.31921]
[1777868139903,67.04,80463.88,12.0,-0.00626,0.0,1.32118]
[1777868141942,67.04,80461.92,12.0,-0.00627,0.0,1.32244]
[1777868142029,67.04,80477.52,12.0,-0.00621,0.0,1.31246]
[1777868143419,67.04,80479.93,12.0,-0.00621,0.0,1.31114]
[1777868143932,67.04,80479.82,12.0,-0.00621,0.0,1.31143]
[1777868148967,67.04,80472.59,12.0,-0.00623,0.0,1.31605]
[1777868149121,67.04,80472.59,12.0,-0.00623,0.0,1.31605]
[1777868149974,67.04,80474.33,12.0,-0.00623,0.0,1.31493]
[1777868153139,67.04,80476.98,12.0,-0.00622,0.0,1.31324]
[1777868154002,67.04,80476.95,12.0,-0.00622,0.0,1.31326]
[1777868159037,67.04,80480.08,12.0,-0.00621,0.0,1.31127]
[1777868164072,67.04,80471.91,12.0,-0.00624,0.0,1.31648]
[1777868168354,67.04,80466.64,12.0,-0.00625,0.0,1.31985]
[1777868169106,67.04,80466.79,12.0,-0.00625,0.0,1.31976]
[1777868174142,67.04,80471.22,12.0,-0.00624,0.0,1.31692]
[1777868179177,67.04,80473.91,12.0,-0.00623,0.0,1.3152]
[1777868184212,67.04,80468.6,12.0,-0.00625,0.0,1.3186]
[1777868190083,67.04,80472.84,12.0,-0.00623,0.0,1.31589]
[1777868190096,67.04,80467.01,12.0,-0.00625,0.0,1.31962]
[1777868190171,67.04,80467.01,12.0,-0.00625,0.0,1.31962]
[1777868190974,67.04,80467.01,12.0,-0.00625,0.0,1.31962]
[1777868191058,67.04,80454.92,12.0,-0.00629,0.0,1.32635]
[1777868196296,67.05,80451.5,12.0,-0.00631,0.0,1.32971]
[1777868201330,67.06,80448.39,12.0,-0.00633,0.0,1.33266]
[1777868206373,67.07,80449.54,12.0,-0.00633,0.0,1.33285]
[1777868209397,67.07,80427.1,12.0,-0.00641,0.0,1.34777]
[1777868214432,67.08,80421.28,12.0,-0.00643,0.0,1.35235]
[1777868219466,67.08,80400.85,12.0,-0.00651,0.0,1.36661]
[1777868224510,67.09,80395.19,12.0,-0.00654,0.0,1.37095]
[1777868229763,67.09,80394.54,12.0,-0.00654,0.0,1.37185]
[1777868229865,67.09,80393.28,12.0,-0.00655,0.0,1.3728]
[1777868235275,67.09,80398.27,12.0,-0.00653,0.0,1.36949]
[1777868235587,67.09,80398.12,12.0,-0.00653,0.0,1.36971]
[1777868240621,67.1,80404.66,12.0,-0.00651,0.0,1.36597]
[1777868245851,67.1,80418.14,12.0,-0.00646,0.0,1.35763]
[1777868245903,67.1,80417.53,12.0,-0.00647,0.0,1.35816]
[1777868251700,67.13,80419.32,12.0,-0.00647,0.0,1.35956]
[1777868256769,67.15,80421.8,12.0,-0.00648,0.0,1.36033]
[1777868256856,67.16,80422.36,12.0,-0.00648,0.0,1.36057]
[1777868260764,67.16,80442.8,12.0,-0.00641,0.0,1.34776]
[1777868265799,67.17,80446.33,12.0,-0.0064,0.0,1.34624]
[1777868270834,67.18,80445.62,12.0,-0.00641,0.0,1.3475]
[1777868275869,67.18,80445.47,12.0,-0.00641,0.0,1.34838]
[1777868280905,67.19,80448.94,12.0,-0.0064,0.0,1.34691]
[1777868283994,67.19,80451.97,12.0,-0.00639,0.0,1.34526]
[1777868284094,67.19,80452.07,12.0,-0.00639,0.0,1.34536]
[1777868289967,67.22,80454.74,12.0,-0.0064,0.0,1.34739]
[1777868295006,67.25,80457.21,12.0,-0.00641,0.0,1.34889]
[1777868299488,67.27,80471.01,12.0,-0.00638,0.0,1.34242]
[1777868300039,67.28,80471.71,12.0,-0.00638,0.0,1.34259]
[1777868305074,67.28,80473.85,12.0,-0.00637,0.0,1.34121]
[1777868310109,67.28,80474.4,12.0,-0.00637,0.0,1.34085]
[1777868314005,67.28,80474.82,12.0,-0.00636,0.0,1.33954]
[1777868314137,67.28,80475.08,12.0,-0.00636,0.0,1.33937]
[1777868315867,67.28,80475.95,12.0,-0.00636,0.0,1.33944]
[1777868317549,67.29,80476.85,12.0,-0.00636,0.0,1.34012]
[1777868318165,67.3,80478.98,12.0,-0.00636,0.0,1.33937]
[1777868319399,67.3,80483.76,12.0,-0.00634,0.0,1.33628]
[1777868321538,67.3,80484.5,12.0,-0.00634,0.0,1.33581]
[1777868325555,67.3,80484.79,12.0,-0.00634,0.0,1.33562]
[1777868327897,67.3,80481.53,12.0,-0.00635,0.0,1.33772]
[1777868331668,67.3,80482.82,12.0,-0.00635,0.0,1.33689]
[1777868333822,67.3,80476.1,12.0,-0.00637,0.0,1.34123]
[1777868335402,67.3,80475.34,12.0,-0.00637,0.0,1.34173]
[1777868336176,67.3,80475.34,12.0,-0.00637,0.0,1.34173]
[1777868336290,67.3,80477.7,12.0,-0.00637,0.0,1.34083]
[1777868340812,67.31,80487.8,12.0,-0.00634,0.0,1.33498]
[1777868341330,67.31,80542.51,12.0,-0.00615,0.0,1.3003]
[1777868342139,67.31,80542.51,12.0,-0.00615,0.0,1.3003]
[1777868342367,67.31,80574.96,12.0,-0.00603,0.0,1.28]
[1777868343136,67.31,80574.96,12.0,-0.00603,0.0,1.28]
[1777868343368,67.31,80584.81,12.0,-0.006,0.0,1.27414]
[1777868345410,67.31,80599.76,12.0,-0.00595,0.0,1.26491]
[1777868347096,67.31,80596.65,12.0,-0.00596,0.0,1.26683]
[1777868347399,67.31,80599.28,12.0,-0.00595,0.0,1.26521]
[1777868350077,67.31,80598.95,12.0,-0.00596,0.0,1.26571]
[1777868350089,67.31,80598.95,12.0,-0.00596,0.0,1.26571]
[1777868350177,67.32,80599.53,12.0,-0.00596,0.0,1.26594]
[1777868350827,67.32,80599.53,12.0,-0.00596,0.0,1.26594]
[1777868353137,67.33,80590.09,12.0,-0.006,0.0,1.27315]
[1777868354732,67.34,80590.41,12.0,-0.006,0.0,1.27365]
[1777868356406,67.35,80590.1,12.0,-0.00601,0.0,1.27524]
[1777868357193,67.35,80593.87,12.0,-0.006,0.0,1.27291]
[1777868357246,67.36,80591.46,12.0,-0.00601,0.0,1.2758]
[1777868357885,67.36,80591.46,12.0,-0.00601,0.0,1.2758]
[1777868358542,67.36,80582.66,12.0,-0.00604,0.0,1.28125]
[1777868358610,67.36,80580.68,12.0,-0.00605,0.0,1.28249]
[1777868361498,67.37,80552.07,12.0,-0.00615,0.0,1.3018]
[1777868366533,67.4,80545.21,12.0,-0.00619,0.0,1.30953]
[1777868369554,67.42,80516.46,12.0,-0.00631,0.0,1.32986]
[1777868371316,67.42,80516.46,12.0,-0.00631,0.0,1.32986]
[1777868373945,67.43,80523.6,12.0,-0.00629,0.0,1.3262]
[1777868376647,67.45,80527.97,12.0,-0.00628,0.0,1.32534]
[1777868376777,67.45,80527.97,12.0,-0.00628,0.0,1.32534]
[1777868378823,67.47,80567.97,12.0,-0.00616,0.0,1.30258]
[1777868380052,67.47,80567.97,12.0,-0.00616,0.0,1.30258]
[1777868380127,67.48,80577.7,12.0,-0.00613,0.0,1.29715]
[1777868381581,67.48,80576.56,12.0,-0.00613,0.0,1.29787]
[1777868382743,67.48,80576.03,12.0,-0.00613,0.0,1.2982]
[1777868384079,67.48,80569.7,12.0,-0.00615,0.0,1.30218]
[1777868384110,67.48,80571.2,12.0,-0.00615,0.0,1.30123]
[1777868384607,67.48,80571.2,12.0,-0.00615,0.0,1.30123]
[1777868384740,67.48,80571.2,12.0,-0.00615,0.0,1.30123]
[1777868384785,67.48,80571.64,12.0,-0.00615,0.0,1.30164]
[1777868385500,67.48,80571.64,12.0,-0.00615,0.0,1.30164]
[1777868385640,67.48,80571.64,12.0,-0.00615,0.0,1.30164]
[1777868386464,67.48,80571.64,12.0,-0.00615,0.0,1.30164]
[1777868385792,67.48,80568.3,12.0,-0.00616,0.0,1.30375]
[1777868387382,67.48,80568.3,12.0,-0.00616,0.0,1.30375]
[1777868386806,67.48,80549.24,12.0,-0.00623,0.0,1.31579]
[1777868387644,67.48,80549.24,12.0,-0.00623,0.0,1.31579]
[1777868387806,67.49,80545.85,12.0,-0.00624,0.0,1.31861]
[1777868389409,67.49,80545.85,12.0,-0.00624,0.0,1.31861]
[1777868390831,67.51,80518.23,12.0,-0.00635,0.0,1.33823]
[1777868395679,67.53,80511.3,12.0,-0.00639,0.0,1.34517]
[1777868396053,67.53,80511.3,12.0,-0.00639,0.0,1.34517]
[1777868398874,67.54,80514.08,12.0,-0.00639,0.0,1.34523]
[1777868403923,67.57,80511.79,12.0,-0.00642,0.0,1.35037]
[1777868406663,67.58,80512.1,12.0,-0.00642,0.0,1.35138]
[1777868406945,67.59,80511.94,12.0,-0.00643,0.0,1.35209]
[1777868407790,67.59,80511.94,12.0,-0.00643,0.0,1.35209]
[1777868407952,67.59,80512.72,12.0,-0.00642,0.0,1.35158]
[1777868410595,67.59,80515.32,12.0,-0.00642,0.0,1.3505]
[1777868411983,67.61,80538.56,12.0,-0.00635,0.0,1.33734]
[1777868413678,67.61,80540.07,12.0,-0.00634,0.0,1.337]
[1777868414234,67.61,80540.07,12.0,-0.00634,0.0,1.337]
[1777868417021,67.63,80520.32,12.0,-0.00643,0.0,1.35223]
[1777868419237,67.64,80537.77,12.0,-0.00637,0.0,1.34156]
[1777868420074,67.64,80535.38,12.0,-0.00638,0.0,1.34372]
[1777868421419,67.65,80531.84,12.0,-0.0064,0.0,1.34662]
[1777868423534,67.66,80520.56,12.0,-0.00644,0.0,1.35514]
[1777868431375,67.74,80521.93,12.0,-0.00649,0.0,1.36411]
[1777868437165,67.77,80507.31,12.0,-0.00656,0.0,1.37669]
[1777868442201,67.8,80488.5,12.0,-0.00664,0.0,1.39185]
[1777868447237,67.82,80483.32,12.0,-0.00668,0.0,1.39796]
[1777868450258,67.83,80459.6,12.0,-0.00677,0.0,1.41535]
[1777868454297,67.85,80439.37,12.0,-0.00686,0.0,1.43094]
[1777868459331,67.87,80445.62,12.0,-0.00685,0.0,1.42907]
[1777868464366,67.88,80455.04,12.0,-0.00683,0.0,1.42512]
[1777868465373,67.89,80433.91,12.0,-0.00691,0.0,1.43992]
[1777868469402,67.9,80414.57,12.0,-0.00699,0.0,1.45493]
[1777868474443,67.92,80400.99,12.0,-0.00706,0.0,1.4664]
[1777868479474,67.94,80378.44,12.0,-0.00716,0.0,1.48407]
[1777868484508,67.95,80368.35,12.0,-0.00721,0.0,1.49298]
[1777868489548,67.96,80365.67,12.0,-0.00723,0.0,1.49667]
[1777868491070,67.97,80378.11,12.0,-0.00718,0.0,1.48831]
[1777868493707,67.98,80362.9,12.0,-0.00724,0.0,1.49894]
[1777868494994,67.98,80360.73,12.0,-0.00725,0.0,1.50082]
[1777868498823,67.99,80349.15,12.0,-0.0073,0.0,1.51038]
[1777868500977,68.01,80349.19,12.0,-0.00732,0.0,1.51369]
[1777868504991,68.05,80344.5,12.0,-0.00736,0.0,1.52126]
[1777868510698,68.06,80344.79,12.0,-0.00737,0.0,1.52328]
[1777868515734,68.08,80348.91,12.0,-0.00737,0.0,1.52193]
[1777868520768,68.09,80332.57,12.0,-0.00744,0.0,1.53518]
[1777868525804,68.1,80325.93,12.0,-0.00748,0.0,1.54144]
[1777868530839,68.11,80310.88,12.0,-0.00755,0.0,1.55369]
[1777868535874,68.12,80300.7,12.0,-0.00759,0.0,1.56238]
[1777868537146,68.12,80300.7,12.0,-0.00759,0.0,1.56238]
[1777868539635,68.13,80292.43,12.0,-0.00763,0.0,1.56915]
[1777868540884,68.13,80289.16,12.0,-0.00765,0.0,1.572]
[1777868542648,68.13,80290.86,12.0,-0.00764,0.0,1.57099]
[1777868551988,68.15,80297.12,12.0,-0.00763,0.0,1.56788]
[1777868552997,68.15,80277.66,12.0,-0.00771,0.0,1.58235]
[1777868558033,68.17,80282.61,12.0,-0.0077,0.0,1.58152]
[1777868563068,68.18,80300.1,12.0,-0.00764,0.0,1.56983]
[1777868568103,68.19,80300.25,12.0,-0.00764,0.0,1.57085]
[1777868573138,68.25,80300.75,12.0,-0.00768,0.0,1.57779]
[1777868578173,68.25,80301.8,12.0,-0.00768,0.0,1.57811]
[1777868583209,68.28,80302.52,12.0,-0.0077,0.0,1.5806]
[1777868588244,68.3,80302.59,12.0,-0.00771,0.0,1.58349]
[1777868588713,68.3,80302.59,12.0,-0.00771,0.0,1.58349]
[1777868594286,68.31,80302.85,12.0,-0.00772,0.0,1.58452]
[1777868599321,68.32,80303.1,12.0,-0.00772,0.0,1.58534]
[1777868604362,68.32,80294.5,12.0,-0.00776,0.0,1.59263]
[1777868609398,68.33,80283.29,12.0,-0.00782,0.0,1.60181]
[1777868614628,68.34,80266.73,12.0,-0.00788,0.0,1.61354]
[1777868620475,68.34,80257.72,12.0,-0.00793,0.0,1.62128]
[1777868625510,68.36,80268.09,12.0,-0.00789,0.0,1.61544]
[1777868630546,68.36,80260.14,12.0,-0.00793,0.0,1.62209]
[1777868635582,68.37,80258.49,12.0,-0.00794,0.0,1.62401]
[1777868640617,68.37,80256.13,12.0,-0.00796,0.0,1.62646]
[1777868645652,68.38,80253.72,12.0,-0.00797,0.0,1.62892]
[1777868650589,68.38,80251.78,12.0,-0.00798,0.0,1.63088]
[1777868655721,68.39,80243.38,12.0,-0.00802,0.0,1.63793]
[1777868660757,68.4,80246.29,12.0,-0.00802,0.0,1.63732]
[1777868665792,68.42,80238.13,12.0,-0.00807,0.0,1.64598]
[1777868670827,68.44,80232.54,12.0,-0.00811,0.0,1.65304]
[1777868675862,68.46,80233.27,12.0,-0.00812,0.0,1.6546]
[1777868680897,68.49,80234.21,12.0,-0.00813,0.0,1.65698]
[1777868685934,68.51,80236.81,12.0,-0.00814,0.0,1.65851]
[1777868690969,68.53,80242.82,12.0,-0.00812,0.0,1.65612]
[1777868696039,68.53,80239.78,12.0,-0.00814,0.0,1.65881]
[1777868701074,68.54,80233.19,12.0,-0.00817,0.0,1.66476]
[1777868706109,68.54,80232.26,12.0,-0.00818,0.0,1.66628]
[1777868711448,68.54,80234.21,12.0,-0.00818,0.0,1.66502]
[1777868712850,68.55,80254.66,12.0,-0.00809,0.0,1.65016]
[1777868712851,68.55,80254.66,12.0,-0.00809,0.0,1.65016]
[1777868715573,68.55,80262.3,12.0,-0.00806,0.0,1.64457]
[1777868721222,68.56,80265.3,12.0,-0.00805,0.0,1.64299]
[1777868723915,68.56,80267.56,12.0,-0.00804,0.0,1.64149]
[1777868729279,68.56,80264.95,12.0,-0.00805,0.0,1.64406]
[1777868734314,68.57,80273.6,12.0,-0.00801,0.0,1.63686]
[1777868739349,68.57,80275.57,12.0,-0.00801,0.0,1.63592]
[1777868746398,68.57,80273.86,12.0,-0.00802,0.0,1.63798]
[1777868751432,68.58,80265.06,12.0,-0.00806,0.0,1.64512]
[1777868756468,68.58,80259.47,12.0,-0.00809,0.0,1.64982]
[1777868761502,68.59,80267.67,12.0,-0.00806,0.0,1.64409]
[1777868766538,68.59,80273.63,12.0,-0.00803,0.0,1.64012]
[1777868771575,68.59,80276.54,12.0,-0.00802,0.0,1.63846]
[1777868777617,68.6,80275.33,12.0,-0.00803,0.0,1.64002]
[1777868782653,68.6,80276.03,12.0,-0.00803,0.0,1.64003]
[1777868787689,68.61,80275.84,12.0,-0.00804,0.0,1.64071]
[1777868792723,68.61,80276.27,12.0,-0.00803,0.0,1.63972]
[1777868797758,68.61,80276.12,12.0,-0.00803,0.0,1.64037]
[1777868802794,68.62,80276.4,12.0,-0.00804,0.0,1.6407]
[1777868803847,68.62,80276.4,12.0,-0.00804,0.0,1.6407]
[1777868809843,68.62,80275.19,12.0,-0.00804,0.0,1.64175]
[1777868812289,68.62,80275.65,12.0,-0.00804,0.0,1.64141]
[1777868819913,68.62,80275.85,12.0,-0.00804,0.0,1.64199]
[1777868824948,68.63,80266.21,12.0,-0.00809,0.0,1.64973]
[1777868829982,68.63,80266.64,12.0,-0.00809,0.0,1.64983]
[1777868835018,68.63,80264.72,12.0,-0.0081,0.0,1.6517]
[1777868840053,68.64,80273.2,12.0,-0.00807,0.0,1.64574]
[1777868845087,68.64,80272.17,12.0,-0.00807,0.0,1.64697]
[1777868849879,68.64,80274.09,12.0,-0.00807,0.0,1.64579]
[1777868850126,68.64,80294.47,12.0,-0.00798,0.0,1.63068]
[1777868852708,68.64,80305.68,12.0,-0.00793,0.0,1.62122]
[1777868854197,68.65,80294.4,12.0,-0.00798,0.0,1.62988]
[1777868858275,68.65,80288.53,12.0,-0.008,0.0,1.63474]
[1777868864225,68.66,80282.05,12.0,-0.00804,0.0,1.64039]
[1777868869259,68.66,80280.08,12.0,-0.00805,0.0,1.64248]
[1777868874295,68.66,80281.64,12.0,-0.00804,0.0,1.64182]
[1777868879331,68.67,80277.83,12.0,-0.00806,0.0,1.64519]
[1777868884366,68.67,80267.34,12.0,-0.00811,0.0,1.65355]
[1777868889402,68.67,80272.45,12.0,-0.00809,0.0,1.6501]
[1777868896451,68.68,80271.29,12.0,-0.0081,0.0,1.65157]
[1777868901485,68.68,80271.31,12.0,-0.0081,0.0,1.65196]
[1777868906521,68.68,80266.33,12.0,-0.00812,0.0,1.6561]
[1777868911556,68.69,80273.86,12.0,-0.00809,0.0,1.6496]
[1777868917060,68.69,80297.98,12.0,-0.00799,0.0,1.63192]
[1777868921626,68.7,80327.65,12.0,-0.00787,0.0,1.61053]
[1777868926661,68.7,80324.7,12.0,-0.00788,0.0,1.61348]
[1777868930690,68.71,80346.51,12.0,-0.00779,0.0,1.59805]
[1777868935725,68.71,80336.89,12.0,-0.00784,0.0,1.60601]
[1777868940760,68.72,80334.88,12.0,-0.00785,0.0,1.60829]
[1777868945934,68.72,80337.9,12.0,-0.00784,0.0,1.6067]
[1777868951837,68.73,80347.41,12.0,-0.00781,0.0,1.60089]
[1777868956873,68.74,80347.95,12.0,-0.00781,0.0,1.60136]
[1777868961908,68.75,80341.99,12.0,-0.00784,0.0,1.60657]
[1777868966942,68.75,80341.69,12.0,-0.00785,0.0,1.60759]
[1777868971978,68.76,80337.6,12.0,-0.00786,0.0,1.6102]
[1777868972676,68.76,80337.6,12.0,-0.00786,0.0,1.6102]
[1777868978020,68.76,80336.01,12.0,-0.00787,0.0,1.61228]
[1777868983056,68.77,80335.61,12.0,-0.00788,0.0,1.61331]
[1777868988091,68.78,80336.38,12.0,-0.00788,0.0,1.61346]
[1777868993126,68.78,80336.23,12.0,-0.00789,0.0,1.61428]
[1777868998161,68.79,80332.05,12.0,-0.00791,0.0,1.61807]
[1777869003196,68.79,80332.13,12.0,-0.00791,0.0,1.61867]
[1777869008232,68.8,80343.93,12.0,-0.00786,0.0,1.61066]
[1777869013267,68.8,80343.95,12.0,-0.00787,0.0,1.61137]
[1777869018303,68.81,80352.13,12.0,-0.00784,0.0,1.60604]
[1777869023338,68.81,80354.44,12.0,-0.00783,0.0,1.6051]
[1777869028372,68.82,80352.32,12.0,-0.00785,0.0,1.60743]
[1777869033408,68.83,80350.42,12.0,-0.00785,0.0,1.60855]
[1777869039450,68.83,80351.09,12.0,-0.00786,0.0,1.60895]
[1777869044485,68.84,80352.38,12.0,-0.00785,0.0,1.60874]
[1777869045436,68.84,80352.38,12.0,-0.00785,0.0,1.60874]
[1777869045492,68.84,80351.61,12.0,-0.00786,0.0,1.60945]
[1777869050527,68.84,80366.35,12.0,-0.0078,0.0,1.59862]
[1777869053002,68.84,80377.01,12.0,-0.00775,0.0,1.59082]
[1777869053041,68.84,80387.1,12.0,-0.00771,0.0,1.58347]
[1777869056572,68.84,80363.7,12.0,-0.00781,0.0,1.60129]
[1777869061607,68.85,80360.33,12.0,-0.00783,0.0,1.60453]
[1777869066645,68.86,80385.56,12.0,-0.00773,0.0,1.58686]
[1777869071680,68.86,80376.12,12.0,-0.00777,0.0,1.59467]
[1777869076715,68.87,80367.05,12.0,-0.00782,0.0,1.6021]
[1777869081750,68.87,80367.52,12.0,-0.00782,0.0,1.60252]
[1777869086785,68.88,80367.09,12.0,-0.00782,0.0,1.60359]
[1777869089806,68.88,80387.32,12.0,-0.00774,0.0,1.58926]
[1777869094842,68.89,80393.15,12.0,-0.00772,0.0,1.58473]
[1777869099877,68.91,80385.41,12.0,-0.00776,0.0,1.59282]
[1777869104912,68.92,80380.64,12.0,-0.00779,0.0,1.59716]
[1777869106926,68.92,80354.35,12.0,-0.0079,0.0,1.61679]
[1777869111960,68.92,80360.96,12.0,-0.00788,0.0,1.61259]
[1777869116996,68.93,80356.19,12.0,-0.0079,0.0,1.61677]
[1777869122034,68.93,80351.72,12.0,-0.00792,0.0,1.62068]
[1777869127069,68.94,80336.92,12.0,-0.00799,0.0,1.63226]
[1777869132104,68.94,80332.45,12.0,-0.00801,0.0,1.63607]
[1777869137139,68.94,80331.15,12.0,-0.00802,0.0,1.63749]
[1777869142176,68.95,80308.96,12.0,-0.00812,0.0,1.65456]
[1777869147212,68.95,80301.07,12.0,-0.00815,0.0,1.66079]
[1777869152247,68.95,80303.95,12.0,-0.00813,0.0,1.65768]
[1777869157282,68.95,80301.88,12.0,-0.00814,0.0,1.65955]
[1777869162317,68.96,80297.93,12.0,-0.00816,0.0,1.66282]
[1777869164331,68.96,80318.47,12.0,-0.00808,0.0,1.64745]
[1777869169365,68.96,80320.42,12.0,-0.00807,0.0,1.64641]
[1777869174401,68.96,80329.41,12.0,-0.00803,0.0,1.64012]
[1777869179436,68.97,80338.81,12.0,-0.008,0.0,1.63358]
[1777869184477,68.97,80327.71,12.0,-0.00805,0.0,1.64238]
[1777869189511,68.97,80324.09,12.0,-0.00806,0.0,1.64552]
[1777869194547,68.98,80311.57,12.0,-0.00812,0.0,1.65531]
[1777869199582,68.98,80311.02,12.0,-0.00812,0.0,1.6561]
[1777869204617,68.98,80302.82,12.0,-0.00816,0.0,1.66259]
[1777869209652,68.98,80304.84,12.0,-0.00815,0.0,1.66136]
[1777869213680,68.99,80323.2,12.0,-0.00807,0.0,1.64659]
[1777869218716,68.99,80333.3,12.0,-0.00803,0.0,1.63944]
[1777869223751,68.99,80340.11,12.0,-0.008,0.0,1.63487]
[1777869228788,69.0,80340.56,12.0,-0.008,0.0,1.63504]
[1777869233823,69.0,80340.5,12.0,-0.00801,0.0,1.63557]
[1777869238858,69.0,80338.63,12.0,-0.00802,0.0,1.63744]
[1777869243893,69.01,80336.54,12.0,-0.00803,0.0,1.63944]
[1777869248929,69.01,80355.37,12.0,-0.00795,0.0,1.62591]
[1777869253964,69.01,80362.01,12.0,-0.00793,0.0,1.62156]
[1777869258999,69.02,80368.49,12.0,-0.0079,0.0,1.61738]
[1777869261013,69.02,80392.55,12.0,-0.0078,0.0,1.59998]
[1777869266048,69.03,80394.11,12.0,-0.0078,0.0,1.59963]
[1777869271083,69.03,80375.39,12.0,-0.00788,0.0,1.61295]
[1777869276118,69.04,80369.21,12.0,-0.00791,0.0,1.61816]
[1777869281153,69.04,80368.71,12.0,-0.00791,0.0,1.61914]
[1777869286188,69.05,80377.78,12.0,-0.00788,0.0,1.61305]
[1777869291225,69.05,80373.07,12.0,-0.0079,0.0,1.61715]
[1777869296260,69.06,80377.38,12.0,-0.00789,0.0,1.61459]
[1777869301295,69.06,80391.83,12.0,-0.00783,0.0,1.60461]
[1777869305323,69.07,80413.52,12.0,-0.00774,0.0,1.58935]
[1777869307529,69.07,80418.43,12.0,-0.00773,0.0,1.58613]
[1777869308343,69.07,80418.11,12.0,-0.00773,0.0,1.58654]
[1777869310627,69.07,80412.56,12.0,-0.00775,0.0,1.59057]
[1777869311365,69.07,80409.32,12.0,-0.00776,0.0,1.59293]
[1777869316400,69.08,80411.43,12.0,-0.00776,0.0,1.5922]
[1777869321435,69.08,80419.51,12.0,-0.00773,0.0,1.58718]
[1777869326473,69.09,80420.24,12.0,-0.00773,0.0,1.58753]
[1777869331510,69.1,80415.9,12.0,-0.00775,0.0,1.59038]
[1777869336544,69.1,80409.44,12.0,-0.00778,0.0,1.59591]
[1777869341578,69.11,80394.33,12.0,-0.00785,0.0,1.60774]
[1777869346615,69.11,80385.17,12.0,-0.00789,0.0,1.61517]
[1777869351649,69.12,80384.53,12.0,-0.0079,0.0,1.61628]
[1777869356688,69.12,80395.45,12.0,-0.00786,0.0,1.60887]
[1777869361723,69.13,80396.44,12.0,-0.00785,0.0,1.60882]
[1777869366759,69.13,80379.72,12.0,-0.00793,0.0,1.62193]
[1777869371794,69.14,80361.08,12.0,-0.00801,0.0,1.63628]
[1777869376829,69.14,80356.68,12.0,-0.00803,0.0,1.63996]
[1777869381869,69.14,80356.98,12.0,-0.00803,0.0,1.64013]
[1777869386904,69.15,80356.45,12.0,-0.00804,0.0,1.6409]
[1777869390932,69.15,80336.07,12.0,-0.00813,0.0,1.65642]
[1777869395967,69.15,80321.74,12.0,-0.00818,0.0,1.6662]
[1777869401002,69.15,80326.24,12.0,-0.00817,0.0,1.66293]
[1777869406038,69.15,80329.08,12.0,-0.00815,0.0,1.66099]
[1777869411073,69.15,80331.29,12.0,-0.00815,0.0,1.65953]
[1777869416108,69.16,80331.21,12.0,-0.00815,0.0,1.65981]
[1777869421144,69.16,80328.48,12.0,-0.00816,0.0,1.66208]
[1777869425989,69.16,80333.34,12.0,-0.00814,0.0,1.65857]
[1777869426179,69.16,80344.08,12.0,-0.00809,0.0,1.65055]
[1777869431213,69.14,80340.16,12.0,-0.0081,0.0,1.65119]
[1777869436248,69.12,80340.96,12.0,-0.00808,0.0,1.64832]
[1777869442290,69.1,80340.35,12.0,-0.00807,0.0,1.64608]
[1777869447325,69.09,80347.49,12.0,-0.00803,0.0,1.63854]
[1777869452360,69.07,80349.12,12.0,-0.008,0.0,1.63399]
[1777869457395,69.06,80348.7,12.0,-0.00799,0.0,1.6322]
[1777869462430,69.04,80348.66,12.0,-0.00798,0.0,1.63016]
[1777869467468,69.02,80345.22,12.0,-0.00798,0.0,1.63064]
[1777869472502,69.01,80351.99,12.0,-0.00794,0.0,1.62358]
[1777869477536,68.99,80356.65,12.0,-0.00791,0.0,1.61816]
[1777869482572,68.98,80356.65,12.0,-0.0079,0.0,1.61623]
[1777869488614,68.96,80357.02,12.0,-0.00789,0.0,1.61366]
[1777869493649,68.95,80352.5,12.0,-0.0079,0.0,1.61511]
[1777869498684,68.93,80353.07,12.0,-0.00788,0.0,1.61279]
[1777869502428,68.93,80351.5,12.0,-0.00789,0.0,1.61319]
[1777869502469,68.93,80351.5,12.0,-0.00789,0.0,1.61319]
[1777869502530,68.92,80351.68,12.0,-0.00788,0.0,1.61231]
[1777869503504,68.92,80351.68,12.0,-0.00788,0.0,1.61231]
[1777869503605,68.92,80350.51,12.0,-0.00789,0.0,1.61317]
[1777869508753,68.91,80362.92,12.0,-0.00782,0.0,1.60216]
[1777869513789,68.9,80367.08,12.0,-0.00779,0.0,1.59617]
[1777869518826,68.88,80367.83,12.0,-0.00778,0.0,1.5939]
[1777869523864,68.87,80354.08,12.0,-0.00783,0.0,1.60223]
[1777869528899,68.86,80347.94,12.0,-0.00784,0.0,1.60494]
[1777869533934,68.84,80347.09,12.0,-0.00784,0.0,1.60376]
[1777869538969,68.83,80347.08,12.0,-0.00782,0.0,1.60161]
[1777869544007,68.81,80345.24,12.0,-0.00782,0.0,1.60118]
[1777869547030,68.8,80323.27,12.0,-0.00791,0.0,1.6163]
[1777869552065,68.79,80323.03,12.0,-0.0079,0.0,1.61456]
[1777869559114,68.77,80321.81,12.0,-0.00789,0.0,1.6128]
[1777869561726,68.76,80321.74,12.0,-0.00788,0.0,1.61209]
[1777869562134,68.76,80299.59,12.0,-0.00798,0.0,1.62868]
[1777869563566,68.76,80299.59,12.0,-0.00798,0.0,1.62868]
[1777869563665,68.77,80297.98,12.0,-0.00799,0.0,1.62999]
[1777869565466,68.76,80298.14,12.0,-0.00798,0.0,1.62945]
[1777869565544,68.76,80297.89,12.0,-0.00798,0.0,1.62923]
[1777869571197,68.76,80299.85,12.0,-0.00797,0.0,1.62718]
[1777869571733,68.76,80299.85,12.0,-0.00797,0.0,1.62718]
[1777869573227,68.76,80299.62,12.0,-0.00797,0.0,1.62746]
[1777869573293,68.77,80300.0,12.0,-0.00797,0.0,1.62729]
[1777869579254,68.75,80298.2,12.0,-0.00797,0.0,1.62622]
[1777869579880,68.75,80298.2,12.0,-0.00797,0.0,1.62622]
[1777869580261,68.74,80298.17,12.0,-0.00796,0.0,1.62584]
[1777869585297,68.75,80296.65,12.0,-0.00797,0.0,1.62754]
[1777869590332,68.75,80288.35,12.0,-0.00801,0.0,1.63429]
[1777869595367,68.76,80283.87,12.0,-0.00803,0.0,1.63814]
[1777869600402,68.76,80288.43,12.0,-0.00802,0.0,1.63521]
[1777869601516,68.76,80288.43,12.0,-0.00802,0.0,1.63521]
[1777869601617,68.76,80288.76,12.0,-0.00802,0.0,1.63506]
[1777869605574,68.75,80294.36,12.0,-0.00799,0.0,1.62965]
[1777869605630,68.75,80295.68,12.0,-0.00798,0.0,1.62826]
[1777869610020,68.75,80291.06,12.0,-0.008,0.0,1.63215]
[1777869610472,68.75,80291.67,12.0,-0.008,0.0,1.6318]
[1777869616513,68.74,80293.1,12.0,-0.00798,0.0,1.62832]
[1777869621549,68.72,80296.25,12.0,-0.00795,0.0,1.62401]
[1777869626584,68.71,80295.42,12.0,-0.00795,0.0,1.6227]
[1777869631618,68.69,80295.03,12.0,-0.00793,0.0,1.61988]
[1777869636654,68.68,80294.29,12.0,-0.00793,0.0,1.61855]
[1777869641689,68.66,80293.99,12.0,-0.00792,0.0,1.6169]
[1777869646724,68.65,80293.39,12.0,-0.00791,0.0,1.6155]
[1777869651759,68.64,80293.75,12.0,-0.0079,0.0,1.6134]
[1777869656794,68.62,80293.17,12.0,-0.00789,0.0,1.61201]
[1777869661830,68.61,80293.61,12.0,-0.00788,0.0,1.60989]
[1777869666865,68.6,80308.21,12.0,-0.00781,0.0,1.59736]
[1777869671901,68.58,80307.9,12.0,-0.0078,0.0,1.59593]
[1777869676936,68.57,80307.64,12.0,-0.00779,0.0,1.59448]
[1777869681971,68.56,80315.95,12.0,-0.00775,0.0,1.58676]
[1777869682963,68.56,80315.95,12.0,-0.00775,0.0,1.58676]
[1777869682978,68.56,80315.51,12.0,-0.00775,0.0,1.58676]
[1777869688013,68.56,80301.71,12.0,-0.00781,0.0,1.59732]
[1777869693049,68.57,80303.39,12.0,-0.0078,0.0,1.59578]
[1777869698085,68.57,80304.22,12.0,-0.0078,0.0,1.59605]
[1777869698867,68.57,80304.22,12.0,-0.0078,0.0,1.59605]
[1777869705135,68.58,80304.02,12.0,-0.00781,0.0,1.59761]
[1777869710171,68.59,80303.23,12.0,-0.00782,0.0,1.59906]
[1777869715205,68.6,80304.08,12.0,-0.00782,0.0,1.59929]
[1777869717218,68.6,80329.64,12.0,-0.00771,0.0,1.5809]
[1777869718645,68.6,80329.64,12.0,-0.00771,0.0,1.5809]
[1777869718746,68.6,80330.72,12.0,-0.00771,0.0,1.58032]
[1777869724268,68.6,80336.53,12.0,-0.00769,0.0,1.57608]
[1777869729302,68.6,80335.21,12.0,-0.00769,0.0,1.57704]
[1777869734338,68.6,80335.48,12.0,-0.00769,0.0,1.57685]
[1777869739373,68.6,80333.97,12.0,-0.0077,0.0,1.57795]
[1777869744409,68.6,80333.87,12.0,-0.0077,0.0,1.57802]
[1777869747557,68.6,80334.92,12.0,-0.00769,0.0,1.57725]
[1777869747635,68.6,80334.7,12.0,-0.00769,0.0,1.57741]
[1777869753471,68.59,80333.04,12.0,-0.00768,0.0,1.57568]
[1777869758506,68.58,80332.2,12.0,-0.00768,0.0,1.57483]
[1777869763540,68.57,80348.14,12.0,-0.00761,0.0,1.56187]
[1777869767944,68.56,80355.46,12.0,-0.00757,0.0,1.55554]
[1777869768938,68.56,80356.29,12.0,-0.00757,0.0,1.55519]
[1777869771480,68.56,80354.77,12.0,-0.00758,0.0,1.55678]
[1777869771599,68.56,80348.05,12.0,-0.00761,0.0,1.56188]
[1777869776634,68.56,80348.82,12.0,-0.0076,0.0,1.56132]
[1777869781668,68.56,80349.13,12.0,-0.0076,0.0,1.5611]
[1777869786704,68.56,80355.16,12.0,-0.00758,0.0,1.55674]
[1777869787659,68.56,80355.16,12.0,-0.00758,0.0,1.55674]
[1777869787710,68.56,80356.26,12.0,-0.00757,0.0,1.55595]
[1777869792746,68.57,80354.69,12.0,-0.00759,0.0,1.55829]
[1777869797781,68.58,80357.31,12.0,-0.00758,0.0,1.55761]
[1777869802816,68.59,80364.86,12.0,-0.00756,0.0,1.55337]
[1777869807851,68.6,80366.64,12.0,-0.00756,0.0,1.55333]
[1777869812889,68.61,80356.74,12.0,-0.0076,0.0,1.5605]
[1777869815910,68.62,80337.1,12.0,-0.00768,0.0,1.57541]
[1777869820945,68.62,80321.38,12.0,-0.00775,0.0,1.58789]
[1777869825980,68.63,80317.23,12.0,-0.00778,0.0,1.59182]
[1777869831015,68.64,80324.21,12.0,-0.00775,0.0,1.58759]
[1777869836050,68.64,80330.39,12.0,-0.00773,0.0,1.58402]
[1777869842091,68.65,80328.87,12.0,-0.00774,0.0,1.58626]
[1777869847127,68.66,80327.57,12.0,-0.00776,0.0,1.58814]
[1777869852162,68.67,80328.32,12.0,-0.00776,0.0,1.58849]
[1777869857197,68.67,80328.58,12.0,-0.00776,0.0,1.58919]
[1777869862232,68.68,80325.94,12.0,-0.00778,0.0,1.59201]
[1777869867267,68.69,80341.97,12.0,-0.00772,0.0,1.58137]
[1777869872305,68.7,80340.77,12.0,-0.00772,0.0,1.58203]
[1777869877340,68.7,80340.23,12.0,-0.00773,0.0,1.58338]
[1777869882380,68.71,80340.87,12.0,-0.00773,0.0,1.58386]
[1777869887415,68.72,80335.77,12.0,-0.00776,0.0,1.58852]
[1777869892451,68.72,80332.32,12.0,-0.00778,0.0,1.59194]
[1777869897486,68.73,80332.9,12.0,-0.00778,0.0,1.59237]
[1777869902524,68.74,80332.32,12.0,-0.00779,0.0,1.59366]
[1777869907559,68.74,80333.64,12.0,-0.00779,0.0,1.59355]
[1777869912594,68.75,80336.77,12.0,-0.00778,0.0,1.59211]
[1777869917630,68.76,80336.08,12.0,-0.00779,0.0,1.59349]
[1777869922665,68.76,80337.17,12.0,-0.00779,0.0,1.59356]
[1777869927700,68.78,80323.15,12.0,-0.00786,0.0,1.60621]
[1777869932735,68.79,80324.22,12.0,-0.00785,0.0,1.60497]
[1777869937770,68.79,80324.7,12.0,-0.00785,0.0,1.60535]
[1777869942806,68.8,80325.32,12.0,-0.00785,0.0,1.60559]
[1777869947840,68.8,80324.93,12.0,-0.00786,0.0,1.60657]
[1777869952876,68.81,80324.97,12.0,-0.00786,0.0,1.60721]
[1777869958194,68.81,80308.81,12.0,-0.00794,0.0,1.61978]
[1777869963953,68.82,80320.62,12.0,-0.00789,0.0,1.61174]
[1777869968989,68.82,80320.46,12.0,-0.00789,0.0,1.61248]
[1777869974023,68.83,80320.94,12.0,-0.00789,0.0,1.61274]
[1777869979059,68.83,80320.34,12.0,-0.0079,0.0,1.61379]
[1777869984094,68.84,80330.3,12.0,-0.00786,0.0,1.60704]
[1777869989129,68.84,80330.47,12.0,-0.00787,0.0,1.60758]
[1777869994164,68.85,80330.68,12.0,-0.00786,0.0,1.60691]
[1777869999237,68.85,80331.45,12.0,-0.00786,0.0,1.60703]
[1777870005240,68.86,80336.88,12.0,-0.00784,0.0,1.60386]
[1777870011187,68.86,80333.49,12.0,-0.00786,0.0,1.60694]
[1777870012977,68.86,80335.18,12.0,-0.00786,0.0,1.60598]
[1777870018334,68.86,80339.45,12.0,-0.00784,0.0,1.60224]
[1777870019748,68.86,80339.45,12.0,-0.00784,0.0,1.60224]
[1777870025382,68.86,80338.95,12.0,-0.00784,0.0,1.60303]
[1777870030418,68.87,80341.34,12.0,-0.00783,0.0,1.60205]
[1777870035453,68.88,80345.44,12.0,-0.00782,0.0,1.6]
[1777870040488,68.88,80349.45,12.0,-0.00781,0.0,1.59787]
[1777870045523,68.89,80347.36,12.0,-0.00782,0.0,1.60022]
[1777870050557,68.89,80335.35,12.0,-0.00788,0.0,1.60983]
[1777870055592,68.9,80337.19,12.0,-0.00787,0.0,1.608]
[1777870060628,68.91,80339.28,12.0,-0.00786,0.0,1.60719]
[1777870065663,68.91,80340.35,12.0,-0.00786,0.0,1.60713]
[1777870071705,68.92,80340.36,12.0,-0.00787,0.0,1.60798]
[1777870076739,68.92,80344.23,12.0,-0.00786,0.0,1.60586]
[1777870081776,68.93,80349.84,12.0,-0.00784,0.0,1.60248]
[1777870086811,68.93,80350.11,12.0,-0.00784,0.0,1.60306]
[1777870091847,68.94,80350.92,12.0,-0.00784,0.0,1.60323]
[1777870096882,68.95,80360.4,12.0,-0.00781,0.0,1.59708]
[1777870101917,68.95,80365.68,12.0,-0.00779,0.0,1.59406]
[1777870106951,68.96,80374.75,12.0,-0.00776,0.0,1.5883]
[1777870111987,68.97,80375.69,12.0,-0.00775,0.0,1.58732]
[1777870117024,68.97,80369.5,12.0,-0.00778,0.0,1.59273]
[1777870117358,68.97,80369.5,12.0,-0.00778,0.0,1.59273]
[1777870123066,68.98,80369.79,12.0,-0.00779,0.0,1.59352]
[1777870129108,68.99,80366.91,12.0,-0.0078,0.0,1.59661]
[1777870134143,68.99,80353.93,12.0,-0.00786,0.0,1.6069]
[1777870139178,69.0,80347.24,12.0,-0.00789,0.0,1.6125]
[1777870144213,69.0,80347.23,12.0,-0.0079,0.0,1.61315]
[1777870149247,69.01,80349.53,12.0,-0.00789,0.0,1.61211]
[1777870154283,69.01,80340.54,12.0,-0.00793,0.0,1.61938]
[1777870159318,69.02,80340.44,12.0,-0.00794,0.0,1.62004]
[1777870164353,69.02,80334.24,12.0,-0.00797,0.0,1.62521]
[1777870169388,69.03,80334.1,12.0,-0.00797,0.0,1.62586]
[1777870174423,69.03,80321.33,12.0,-0.00802,0.0,1.63471]
[1777870179458,69.03,80318.48,12.0,-0.00804,0.0,1.63727]
[1777870184493,69.04,80317.56,12.0,-0.00804,0.0,1.63838]
[1777870189528,69.04,80309.0,12.0,-0.00808,0.0,1.64519]
[1777870194563,69.04,80297.1,12.0,-0.00813,0.0,1.65443]
[1777870199598,69.04,80292.92,12.0,-0.00815,0.0,1.65783]
[1777870204632,69.05,80303.94,12.0,-0.00811,0.0,1.6498]
[1777870209670,69.05,80293.66,12.0,-0.00815,0.0,1.65785]
[1777870216720,69.05,80295.16,12.0,-0.00815,0.0,1.65711]
[1777870221755,69.05,80298.97,12.0,-0.00813,0.0,1.65452]
[1777870226790,69.06,80305.24,12.0,-0.00811,0.0,1.65012]
[1777870231826,69.06,80307.13,12.0,-0.0081,0.0,1.64783]
[1777870236861,69.06,80307.15,12.0,-0.0081,0.0,1.64818]
[1777870241896,69.06,80307.4,12.0,-0.0081,0.0,1.64834]
[1777870246931,69.07,80306.39,12.0,-0.00811,0.0,1.64944]
[1777870251966,69.07,80310.97,12.0,-0.00809,0.0,1.64634]
[1777870257001,69.07,80314.75,12.0,-0.00807,0.0,1.64389]
[1777870262037,69.07,80327.39,12.0,-0.00802,0.0,1.63485]
[1777870267073,69.08,80327.0,12.0,-0.00803,0.0,1.6356]
[1777870272110,69.08,80341.28,12.0,-0.00797,0.0,1.62548]
[1777870278153,69.09,80349.92,12.0,-0.00794,0.0,1.61973]
[1777870283188,69.09,80357.19,12.0,-0.00791,0.0,1.61498]
[1777870288226,69.1,80374.07,12.0,-0.00784,0.0,1.60326]
[1777870293262,69.1,80368.19,12.0,-0.00786,0.0,1.60711]
[1777870298296,69.11,80363.26,12.0,-0.00789,0.0,1.61143]
[1777870303331,69.11,80360.65,12.0,-0.0079,0.0,1.614]
[1777870306352,69.11,80337.95,12.0,-0.008,0.0,1.63116]
[1777870311386,69.12,80342.64,12.0,-0.00798,0.0,1.62816]
[1777870316421,69.12,80347.93,12.0,-0.00796,0.0,1.62475]
[1777870321456,69.13,80344.2,12.0,-0.00798,0.0,1.62805]
[1777870326492,69.13,80352.37,12.0,-0.00795,0.0,1.62254]
[1777870331527,69.13,80351.38,12.0,-0.00796,0.0,1.62383]
[1777870336562,69.14,80350.11,12.0,-0.00797,0.0,1.62533]
[1777870337568,69.14,80327.8,12.0,-0.00806,0.0,1.64204]
[1777870342604,69.14,80319.92,12.0,-0.0081,0.0,1.64827]
[1777870347638,69.14,80321.47,12.0,-0.00809,0.0,1.64741]
[1777870352674,69.15,80318.38,12.0,-0.0081,0.0,1.64883]
[1777870357709,69.15,80317.91,12.0,-0.00811,0.0,1.64948]
[1777870362745,69.15,80306.8,12.0,-0.00816,0.0,1.6581]
[1777870368786,69.15,80297.35,12.0,-0.0082,0.0,1.66546]
[1777870373821,69.15,80293.31,12.0,-0.00822,0.0,1.66869]
[1777870379004,69.15,80289.08,12.0,-0.00824,0.0,1.672]
[1777870384900,69.16,80287.22,12.0,-0.00825,0.0,1.67356]
[1777870389935,69.16,80285.37,12.0,-0.00825,0.0,1.67506]
[1777870394970,69.16,80291.6,12.0,-0.00823,0.0,1.67044]
[1777870400013,69.16,80291.23,12.0,-0.00823,0.0,1.67085]
[1777870402019,69.16,80315.81,12.0,-0.00812,0.0,1.65237]
[1777870404115,69.16,80314.96,12.0,-0.00813,0.0,1.65307]
[1777870409068,69.16,80339.32,12.0,-0.00803,0.0,1.63526]
[1777870414103,69.16,80340.75,12.0,-0.00802,0.0,1.63343]
[1777870415498,69.16,80340.75,12.0,-0.00802,0.0,1.63343]
[1777870416644,69.17,80339.97,12.0,-0.00802,0.0,1.63411]
[1777870418554,69.17,80339.64,12.0,-0.00802,0.0,1.63453]
[1777870418693,69.17,80339.73,12.0,-0.00802,0.0,1.63455]
[1777870420663,69.17,80334.86,12.0,-0.00804,0.0,1.63827]
[1777870420819,69.17,80327.52,12.0,-0.00808,0.0,1.64384]
[1777870425180,69.17,80302.54,12.0,-0.00819,0.0,1.66292]
[1777870426839,69.17,80302.42,12.0,-0.00819,0.0,1.66305]
[1777870432229,69.17,80299.34,12.0,-0.0082,0.0,1.6656]
[1777870437264,69.17,80291.53,12.0,-0.00824,0.0,1.67165]
[1777870442300,69.18,80299.18,12.0,-0.0082,0.0,1.66598]
[1777870447335,69.18,80299.49,12.0,-0.0082,0.0,1.66592]
[1777870452370,69.18,80296.35,12.0,-0.00822,0.0,1.66847]
[1777870457405,69.18,80293.19,12.0,-0.00823,0.0,1.67101]
[1777870462441,69.18,80293.03,12.0,-0.00823,0.0,1.67126]
[1777870467476,69.18,80291.99,12.0,-0.00824,0.0,1.67218]
[1777870472510,69.18,80290.13,12.0,-0.00824,0.0,1.6725]
[1777870477546,69.18,80284.63,12.0,-0.00827,0.0,1.67681]
[1777870482581,69.18,80275.84,12.0,-0.00831,0.0,1.68358]
[1777870487616,69.18,80275.9,12.0,-0.00831,0.0,1.68357]
[1777870492650,69.18,80272.41,12.0,-0.00832,0.0,1.68626]
[1777870497686,69.18,80272.3,12.0,-0.00832,0.0,1.68635]
[1777870502721,69.18,80252.75,12.0,-0.00841,0.0,1.70131]
[1777870507756,69.18,80252.43,12.0,-0.00841,0.0,1.70141]
[1777870509986,69.18,80252.53,12.0,-0.00841,0.0,1.7013]
[1777870513387,69.18,80239.91,12.0,-0.00846,0.0,1.71093]
[1777870518832,69.18,80239.92,12.0,-0.00846,0.0,1.71058]
[1777870523868,69.18,80234.9,12.0,-0.00848,0.0,1.7142]
[1777870528902,69.17,80230.05,12.0,-0.0085,0.0,1.71767]
[1777870533937,69.17,80226.48,12.0,-0.00851,0.0,1.71886]
[1777870538972,69.17,80229.89,12.0,-0.00849,0.0,1.7159]
[1777870544009,69.17,80231.37,12.0,-0.00849,0.0,1.7144]
[1777870544800,69.17,80231.37,12.0,-0.00849,0.0,1.7144]
[1777870550050,69.16,80231.05,12.0,-0.00848,0.0,1.71432]
[1777870555085,69.16,80228.91,12.0,-0.00849,0.0,1.71569]
[1777870560120,69.16,80225.65,12.0,-0.00851,0.0,1.71792]
[1777870565155,69.16,80224.87,12.0,-0.00851,0.0,1.71821]
[1777870570190,69.16,80240.63,12.0,-0.00844,0.0,1.70574]
[1777870575225,69.15,80240.02,12.0,-0.00844,0.0,1.70601]
[1777870580261,69.15,80243.34,12.0,-0.00842,0.0,1.70324]
[1777870585296,69.15,80245.35,12.0,-0.00841,0.0,1.70151]
[1777870590331,69.15,80245.67,12.0,-0.00841,0.0,1.70109]
[1777870595366,69.15,80251.38,12.0,-0.00838,0.0,1.69531]
[1777870600401,69.15,80251.94,12.0,-0.00837,0.0,1.69476]
[1777870605436,69.15,80250.65,12.0,-0.00838,0.0,1.69563]
[1777870610471,69.15,80245.53,12.0,-0.0084,0.0,1.69942]
[1777870615506,69.15,80253.06,12.0,-0.00837,0.0,1.69349]
[1777870621547,69.15,80253.37,12.0,-0.00836,0.0,1.69313]
[1777870626583,69.14,80244.87,12.0,-0.0084,0.0,1.69953]
[1777870632625,69.14,80242.19,12.0,-0.00841,0.0,1.70138]
[1777870637661,69.14,80231.67,12.0,-0.00846,0.0,1.70931]
[1777870642695,69.14,80233.88,12.0,-0.00845,0.0,1.70734]
[1777870647730,69.14,80243.63,12.0,-0.0084,0.0,1.69961]
[1777870652764,69.14,80247.69,12.0,-0.00838,0.0,1.69511]
[1777870657799,69.14,80260.71,12.0,-0.00832,0.0,1.68505]
[1777870662834,69.14,80258.82,12.0,-0.00833,0.0,1.68648]
[1777870667872,69.14,80270.22,12.0,-0.00828,0.0,1.6778]
[1777870672907,69.14,80274.52,12.0,-0.00826,0.0,1.67461]
[1777870677944,69.14,80275.15,12.0,-0.00826,0.0,1.67423]
[1777870682977,69.14,80278.76,12.0,-0.00824,0.0,1.67161]
[1777870688013,69.14,80279.98,12.0,-0.00824,0.0,1.67082]
[1777870691055,69.14,80280.13,12.0,-0.00824,0.0,1.67076]
[1777870691119,69.14,80300.29,12.0,-0.00815,0.0,1.65555]
[1777870693738,69.14,80303.82,12.0,-0.00813,0.0,1.65292]
[1777870694311,69.14,80305.42,12.0,-0.00813,0.0,1.65183]
[1777870696001,69.14,80308.24,12.0,-0.00812,0.0,1.64978]
[1777870697179,69.14,80306.74,12.0,-0.00812,0.0,1.65097]
[1777870697253,69.14,80306.74,12.0,-0.00812,0.0,1.65097]
[1777870698100,69.14,80262.78,12.0,-0.00831,0.0,1.68442]
[1777870699718,69.14,80262.78,12.0,-0.00831,0.0,1.68442]
[1777870705150,69.14,80264.43,12.0,-0.00831,0.0,1.68323]
[1777870707474,69.14,80264.72,12.0,-0.00831,0.0,1.68301]
[1777870708171,69.14,80299.51,12.0,-0.00815,0.0,1.65662]
[1777870709253,69.14,80299.51,12.0,-0.00815,0.0,1.65662]
[1777870712286,69.14,80302.28,12.0,-0.00814,0.0,1.65347]
[1777870713848,69.15,80302.28,12.0,-0.00814,0.0,1.65353]
[1777870717808,69.15,80300.96,12.0,-0.00814,0.0,1.65475]
[1777870723287,69.15,80298.34,12.0,-0.00816,0.0,1.65708]
[1777870729317,69.15,80302.58,12.0,-0.00814,0.0,1.65424]
[1777870735360,69.16,80316.51,12.0,-0.00808,0.0,1.6442]
[1777870740395,69.16,80323.47,12.0,-0.00806,0.0,1.63936]
[1777870745431,69.16,80326.42,12.0,-0.00805,0.0,1.63759]
[1777870750466,69.16,80311.18,12.0,-0.00811,0.0,1.64934]
[1777870755501,69.17,80304.33,12.0,-0.00814,0.0,1.65477]
[1777870760536,69.17,80301.84,12.0,-0.00816,0.0,1.65689]
[1777870765572,69.17,80297.49,12.0,-0.00818,0.0,1.66041]
[1777870769690,69.17,80289.83,12.0,-0.00821,0.0,1.66631]
[1777870770613,69.17,80319.2,12.0,-0.00808,0.0,1.64425]
[1777870773214,69.17,80320.98,12.0,-0.00807,0.0,1.64186]
[1777870778484,69.17,80318.87,12.0,-0.00808,0.0,1.64381]
[1777870783704,69.18,80322.53,12.0,-0.00807,0.0,1.64148]
[1777870788738,69.18,80320.05,12.0,-0.00808,0.0,1.64367]
[1777870793774,69.18,80320.08,12.0,-0.00808,0.0,1.64397]
[1777870798809,69.19,80323.64,12.0,-0.00807,0.0,1.64163]
[1777870800753,69.19,80323.49,12.0,-0.00807,0.0,1.64181]
[1777870804247,69.19,80331.19,12.0,-0.00804,0.0,1.63636]
[1777870809895,69.19,80314.17,12.0,-0.00812,0.0,1.64955]
[1777870812342,69.19,80315.89,12.0,-0.00811,0.0,1.64836]
[1777870812916,69.19,80340.26,12.0,-0.008,0.0,1.63023]
[1777870815633,69.19,80350.4,12.0,-0.00796,0.0,1.6229]
[1777870818709,69.2,80352.21,12.0,-0.00796,0.0,1.62188]
[1777870821097,69.2,80352.96,12.0,-0.00796,0.0,1.62166]
[1777870822707,69.2,80353.02,12.0,-0.00796,0.0,1.62172]
[1777870822879,69.2,80353.02,12.0,-0.00796,0.0,1.62172]
[1777870824807,69.2,80351.1,12.0,-0.00796,0.0,1.62336]
[1777870830040,69.21,80350.26,12.0,-0.00797,0.0,1.62463]
[1777870834070,69.21,80369.59,12.0,-0.00789,0.0,1.60962]
[1777870839105,69.21,80372.69,12.0,-0.00788,0.0,1.60801]
[1777870844141,69.22,80374.34,12.0,-0.00787,0.0,1.60748]
[1777870849176,69.22,80387.39,12.0,-0.00782,0.0,1.5986]
[1777870854211,69.23,80381.1,12.0,-0.00785,0.0,1.60395]
[1777870859246,69.24,80380.42,12.0,-0.00786,0.0,1.60515]
[1777870864281,69.24,80382.3,12.0,-0.00786,0.0,1.60447]
[1777870869316,69.25,80385.63,12.0,-0.00785,0.0,1.60274]
[1777870874351,69.25,80384.36,12.0,-0.00786,0.0,1.60453]
[1777870878379,69.26,80364.76,12.0,-0.00794,0.0,1.61935]
[1777870883421,69.26,80351.6,12.0,-0.008,0.0,1.62974]
[1777870888456,69.26,80349.89,12.0,-0.00801,0.0,1.63147]
[1777870893491,69.27,80347.46,12.0,-0.00802,0.0,1.63251]
[1777870898526,69.27,80347.46,12.0,-0.00802,0.0,1.63295]
[1777870903561,69.27,80345.69,12.0,-0.00803,0.0,1.63471]
[1777870908596,69.28,80342.23,12.0,-0.00805,0.0,1.6377]
[1777870913631,69.28,80342.13,12.0,-0.00805,0.0,1.63817]
[1777870918666,69.28,80334.39,12.0,-0.00809,0.0,1.6443]
[1777870923701,69.29,80330.79,12.0,-0.0081,0.0,1.64728]
[1777870928737,69.29,80342.08,12.0,-0.00806,0.0,1.63914]
[1777870933771,69.29,80343.85,12.0,-0.00805,0.0,1.63819]
[1777870938811,69.29,80347.57,12.0,-0.00804,0.0,1.63582]
[1777870943846,69.3,80346.95,12.0,-0.00804,0.0,1.6367]
[1777870948884,69.3,80337.26,12.0,-0.00809,0.0,1.64431]
[1777870953920,69.3,80331.56,12.0,-0.00811,0.0,1.64769]
[1777870958955,69.3,80327.56,12.0,-0.00812,0.0,1.65098]
[1777870963990,69.31,80327.99,12.0,-0.00812,0.0,1.65091]
[1777870969029,69.31,80327.89,12.0,-0.00813,0.0,1.65123]
[1777870974063,69.31,80326.28,12.0,-0.00813,0.0,1.65268]
[1777870979097,69.31,80323.5,12.0,-0.00815,0.0,1.65499]
[1777870984133,69.31,80326.66,12.0,-0.00814,0.0,1.65282]
[1777870989169,69.31,80326.82,12.0,-0.00814,0.0,1.65292]
[1777870994204,69.32,80329.08,12.0,-0.00813,0.0,1.65144]
[1777870999239,69.32,80334.16,12.0,-0.00811,0.0,1.64789]
[1777871004275,69.32,80333.33,12.0,-0.00811,0.0,1.64876]
[1777871009310,69.32,80330.03,12.0,-0.00813,0.0,1.65147]
[1777871014345,69.32,80322.99,12.0,-0.00815,0.0,1.65575]
[1777871020306,69.32,80308.75,12.0,-0.00822,0.0,1.66662]
[1777871025426,69.32,80303.5,12.0,-0.00824,0.0,1.67069]
[1777871028366,69.33,80286.59,12.0,-0.00831,0.0,1.68357]
[1777871033482,69.32,80268.74,12.0,-0.00839,0.0,1.69707]
[1777871038517,69.32,80286.78,12.0,-0.00831,0.0,1.68314]
[1777871043552,69.32,80289.18,12.0,-0.0083,0.0,1.68129]
[1777871044887,69.32,80289.18,12.0,-0.0083,0.0,1.68129]
[1777871046576,69.32,80316.56,12.0,-0.00818,0.0,1.6606]
[1777871051612,69.32,80333.4,12.0,-0.00811,0.0,1.64815]
[1777871056647,69.33,80347.14,12.0,-0.00805,0.0,1.63823]
[1777871061682,69.33,80341.46,12.0,-0.00808,0.0,1.64285]
[1777871066717,69.33,80337.06,12.0,-0.0081,0.0,1.64647]
[1777871071751,69.33,80335.52,12.0,-0.0081,0.0,1.64671]
[1777871077283,69.34,80336.5,12.0,-0.0081,0.0,1.64623]
[1777871082830,69.34,80351.1,12.0,-0.00804,0.0,1.63584]
[1777871087865,69.34,80343.23,12.0,-0.00808,0.0,1.64208]
[1777871092900,69.35,80341.14,12.0,-0.00809,0.0,1.64397]
[1777871097935,69.35,80342.0,12.0,-0.00808,0.0,1.64364]
[1777871102970,69.35,80341.69,12.0,-0.00809,0.0,1.64418]
[1777871108010,69.35,80343.72,12.0,-0.00808,0.0,1.64299]
[1777871113044,69.36,80353.57,12.0,-0.00804,0.0,1.63598]
[1777871118079,69.36,80354.58,12.0,-0.00804,0.0,1.63564]
[1777871123114,69.36,80339.93,12.0,-0.0081,0.0,1.64695]
[1777871127658,69.36,80331.53,12.0,-0.00814,0.0,1.65348]
[1777871132177,69.36,80309.37,12.0,-0.00823,0.0,1.66917]
[1777871138221,69.37,80309.46,12.0,-0.00823,0.0,1.66918]
[1777871143256,69.37,80311.12,12.0,-0.00823,0.0,1.66802]
[1777871148291,69.37,80312.2,12.0,-0.00822,0.0,1.6673]
[1777871153326,69.37,80323.31,12.0,-0.00817,0.0,1.65909]
[1777871158361,69.37,80325.98,12.0,-0.00816,0.0,1.65726]
[1777871162704,69.37,80331.54,12.0,-0.00814,0.0,1.65326]
[1777871169439,69.37,80330.85,12.0,-0.00814,0.0,1.65407]
[1777871174474,69.37,80331.29,12.0,-0.00814,0.0,1.65393]
[1777871179508,69.38,80330.85,12.0,-0.00815,0.0,1.65446]
[1777871184544,69.38,80333.13,12.0,-0.00814,0.0,1.65293]
[1777871189579,69.38,80333.66,12.0,-0.00814,0.0,1.65271]
[1777871194614,69.38,80339.75,12.0,-0.00811,0.0,1.64717]
[1777871199649,69.38,80337.05,12.0,-0.00812,0.0,1.64943]
[1777871204713,69.38,80333.4,12.0,-0.00814,0.0,1.65246]
[1777871209010,69.39,80337.37,12.0,-0.00812,0.0,1.64963]
[1777871214759,69.39,80338.39,12.0,-0.00812,0.0,1.64921]
[1777871219794,69.39,80338.9,12.0,-0.00812,0.0,1.64907]
[1777871224829,69.39,80338.83,12.0,-0.00812,0.0,1.64935]
[1777871230871,69.39,80339.27,12.0,-0.00812,0.0,1.64929]
[1777871235905,69.4,80341.57,12.0,-0.00811,0.0,1.6478]
[1777871240941,69.4,80339.73,12.0,-0.00812,0.0,1.64941]
[1777871246983,69.4,80337.12,12.0,-0.00813,0.0,1.65163]
[1777871252018,69.4,80337.83,12.0,-0.00812,0.0,1.65008]
[1777871257053,69.4,80326.45,12.0,-0.00817,0.0,1.65882]
[1777871262088,69.4,80323.34,12.0,-0.00819,0.0,1.66128]
[1777871265390,69.4,80320.28,12.0,-0.0082,0.0,1.66363]
[1777871271151,69.4,80309.5,12.0,-0.00825,0.0,1.67188]
[1777871276185,69.4,80305.48,12.0,-0.00827,0.0,1.67494]
[1777871281221,69.4,80284.8,12.0,-0.00836,0.0,1.69064]
[1777871286259,69.4,80281.49,12.0,-0.00837,0.0,1.69301]
[1777871291294,69.4,80281.88,12.0,-0.00837,0.0,1.69257]
[1777871296329,69.4,80283.23,12.0,-0.00836,0.0,1.69139]
[1777871301364,69.4,80282.68,12.0,-0.00836,0.0,1.69169]
[1777871306400,69.4,80281.27,12.0,-0.00837,0.0,1.69265]
[1777871311434,69.4,80281.82,12.0,-0.00836,0.0,1.69086]
[1777871317476,69.4,80282.42,12.0,-0.00836,0.0,1.69028]
[1777871322512,69.4,80275.88,12.0,-0.00839,0.0,1.69519]
[1777871327546,69.39,80275.37,12.0,-0.00839,0.0,1.69544]
[1777871332581,69.39,80276.17,12.0,-0.00838,0.0,1.6947]
[1777871333460,69.39,80276.17,12.0,-0.00838,0.0,1.6947]
[1777871338624,69.39,80270.95,12.0,-0.0084,0.0,1.69853]
[1777871340065,69.39,80270.95,12.0,-0.0084,0.0,1.69853]
[1777871340187,69.39,80270.95,12.0,-0.0084,0.0,1.69853]
[1777871340409,69.39,80270.95,12.0,-0.0084,0.0,1.69853]
[1777871341658,69.39,80193.21,12.0,-0.00876,0.0,1.75902]
[1777871341967,69.39,80193.21,12.0,-0.00876,0.0,1.75902]
[1777871342657,69.39,80185.46,12.0,-0.00879,0.0,1.76516]
[1777871343195,69.39,80185.46,12.0,-0.00879,0.0,1.76516]
[1777871343969,69.39,80185.21,12.0,-0.00879,0.0,1.7652]
[1777871343979,69.39,80185.21,12.0,-0.00879,0.0,1.7652]
[1777871347909,69.39,80192.53,12.0,-0.00876,0.0,1.75881]
[1777871353734,69.38,80203.94,12.0,-0.0087,0.0,1.74899]
[1777871358769,69.38,80210.3,12.0,-0.00867,0.0,1.74339]
[1777871359759,69.38,80210.3,12.0,-0.00867,0.0,1.74339]
[1777871362000,69.37,80210.73,12.0,-0.00866,0.0,1.74284]
[1777871362797,69.37,80182.79,12.0,-0.00879,0.0,1.76466]
[1777871366774,69.35,80197.59,12.0,-0.0087,0.0,1.74999]
[1777871368761,69.35,80196.73,12.0,-0.00871,0.0,1.75054]
[1777871374768,69.35,80194.77,12.0,-0.00871,0.0,1.75009]
[1777871380897,69.34,80204.13,12.0,-0.00866,0.0,1.74193]
[1777871387977,69.33,80211.45,12.0,-0.00862,0.0,1.73542]
[1777871393013,69.33,80207.2,12.0,-0.00864,0.0,1.73821]
[1777871398047,69.33,80213.27,12.0,-0.00861,0.0,1.73301]
[1777871403082,69.32,80214.9,12.0,-0.0086,0.0,1.73132]
[1777871408122,69.32,80202.86,12.0,-0.00865,0.0,1.74031]
[1777871413160,69.32,80187.44,12.0,-0.00872,0.0,1.75196]
[1777871418195,69.31,80183.64,12.0,-0.00873,0.0,1.75433]
[1777871423230,69.31,80183.28,12.0,-0.00873,0.0,1.75398]
[1777871428266,69.3,80180.07,12.0,-0.00874,0.0,1.75588]
[1777871433301,69.3,80182.86,12.0,-0.00872,0.0,1.75178]
[1777871438336,69.3,80184.7,12.0,-0.00871,0.0,1.74973]
[1777871439101,69.3,80184.7,12.0,-0.00871,0.0,1.74973]
[1777871440685,69.29,80184.74,12.0,-0.00871,0.0,1.74958]
[1777871446392,69.29,80182.74,12.0,-0.00871,0.0,1.75034]
[1777871451427,69.28,80182.01,12.0,-0.00871,0.0,1.75032]
[1777871456462,69.28,80192.39,12.0,-0.00866,0.0,1.74162]
[1777871461497,69.28,80191.61,12.0,-0.00866,0.0,1.74174]
[1777871466533,69.27,80190.23,12.0,-0.00866,0.0,1.74232]
[1777871466892,69.27,80190.23,12.0,-0.00866,0.0,1.74232]
[1777871472575,69.27,80182.62,12.0,-0.0087,0.0,1.74767]
[1777871477616,69.26,80171.77,12.0,-0.00874,0.0,1.75562]
[1777871482651,69.26,80191.57,12.0,-0.00865,0.0,1.73946]
[1777871487685,69.26,80193.1,12.0,-0.00864,0.0,1.73778]
[1777871493728,69.25,80191.02,12.0,-0.00864,0.0,1.7376]
[1777871498763,69.25,80182.03,12.0,-0.00868,0.0,1.7442]
[1777871503798,69.25,80188.44,12.0,-0.00865,0.0,1.73866]
[1777871508833,69.24,80192.33,12.0,-0.00862,0.0,1.73516]
[1777871513868,69.24,80193.5,12.0,-0.00862,0.0,1.73382]
[1777871518905,69.24,80195.25,12.0,-0.00861,0.0,1.73204]
[1777871523938,69.23,80205.61,12.0,-0.00856,0.0,1.72357]
[1777871528973,69.23,80183.09,12.0,-0.00866,0.0,1.74087]
[1777871534008,69.22,80168.4,12.0,-0.00872,0.0,1.75102]
[1777871539043,69.21,80164.88,12.0,-0.00873,0.0,1.75227]
[1777871544078,69.21,80165.8,12.0,-0.00872,0.0,1.75097]
[1777871549978,69.2,80158.9,12.0,-0.00875,0.0,1.75571]
[1777871555155,69.2,80165.42,12.0,-0.0087,0.0,1.74851]
[1777871560190,69.19,80164.52,12.0,-0.00871,0.0,1.74864]
[1777871565226,69.19,80165.0,12.0,-0.0087,0.0,1.74767]
[1777871570260,69.18,80171.43,12.0,-0.00867,0.0,1.74203]
[1777871575298,69.18,80179.18,12.0,-0.00863,0.0,1.7354]
[1777871580333,69.18,80179.68,12.0,-0.00862,0.0,1.73452]
[1777871585367,69.17,80173.98,12.0,-0.00865,0.0,1.73851]
[1777871590402,69.16,80173.5,12.0,-0.00864,0.0,1.73745]
[1777871595439,69.16,80166.62,12.0,-0.00867,0.0,1.74232]
[1777871600476,69.15,80166.04,12.0,-0.00867,0.0,1.74223]
[1777871606517,69.15,80161.21,12.0,-0.00869,0.0,1.74532]
[1777871611552,69.14,80166.95,12.0,-0.00865,0.0,1.73894]
[1777871616587,69.14,80165.15,12.0,-0.00866,0.0,1.73982]
[1777871621622,69.14,80157.89,12.0,-0.00869,0.0,1.74497]
[1777871626657,69.13,80163.32,12.0,-0.00866,0.0,1.74013]
[1777871631692,69.13,80159.2,12.0,-0.00867,0.0,1.74283]
[1777871636727,69.12,80158.69,12.0,-0.00867,0.0,1.74267]
[1777871641762,69.12,80164.68,12.0,-0.00864,0.0,1.73741]
[1777871646797,69.12,80163.74,12.0,-0.00864,0.0,1.73765]
[1777871651832,69.11,80153.16,12.0,-0.00869,0.0,1.74547]
[1777871654856,69.11,80133.6,12.0,-0.00878,0.0,1.76059]
[1777871659892,69.11,80126.88,12.0,-0.00881,0.0,1.76524]
[1777871664927,69.1,80127.61,12.0,-0.0088,0.0,1.76386]
[1777871669962,69.09,80128.16,12.0,-0.00879,0.0,1.76268]
[1777871674996,69.09,80131.65,12.0,-0.00876,0.0,1.75794]
[1777871680032,69.08,80128.58,12.0,-0.00878,0.0,1.7597]
[1777871685066,69.08,80129.79,12.0,-0.00877,0.0,1.75807]
[1777871690102,69.07,80129.32,12.0,-0.00876,0.0,1.75779]
[1777871695139,69.07,80137.22,12.0,-0.00872,0.0,1.75092]
[1777871700174,69.07,80139.08,12.0,-0.00871,0.0,1.74888]
[1777871705209,69.06,80141.24,12.0,-0.0087,0.0,1.74663]
[1777871710243,69.06,80139.13,12.0,-0.00871,0.0,1.74776]
[1777871715280,69.05,80135.36,12.0,-0.00872,0.0,1.7502]
[1777871721322,69.05,80133.2,12.0,-0.00873,0.0,1.75114]
[1777871726357,69.05,80121.57,12.0,-0.00878,0.0,1.7598]
[1777871731392,69.04,80124.32,12.0,-0.00875,0.0,1.75568]
[1777871736428,69.04,80129.2,12.0,-0.00873,0.0,1.75123]
[1777871741463,69.03,80129.5,12.0,-0.00872,0.0,1.75043]
[1777871746498,69.03,80129.7,12.0,-0.00872,0.0,1.74972]
[1777871751533,69.02,80132.87,12.0,-0.0087,0.0,1.74668]
[1777871757575,69.02,80131.87,12.0,-0.0087,0.0,1.74685]
[1777871762611,69.02,80131.95,12.0,-0.0087,0.0,1.74627]
[1777871767645,69.01,80135.94,12.0,-0.00868,0.0,1.74262]
[1777871772682,69.01,80142.59,12.0,-0.00865,0.0,1.73691]
[1777871777738,69.01,80148.14,12.0,-0.00862,0.0,1.73213]
[1777871779756,69.01,80117.17,12.0,-0.00876,0.0,1.75644]
[1777871784792,69.0,80116.01,12.0,-0.00876,0.0,1.75676]
[1777871789827,69.0,80112.43,12.0,-0.00877,0.0,1.75895]
[1777871794862,68.99,80118.28,12.0,-0.00874,0.0,1.75241]
[1777871795788,68.99,80118.28,12.0,-0.00874,0.0,1.75241]
[1777871798248,68.99,80091.96,12.0,-0.00886,0.0,1.773]
[1777871805940,68.98,80070.37,12.0,-0.00895,0.0,1.78895]
[1777871810979,68.97,80063.47,12.0,-0.00898,0.0,1.79358]
[1777871812952,68.97,80063.57,12.0,-0.00898,0.0,1.7933]
[1777871818028,68.96,80067.29,12.0,-0.00895,0.0,1.78915]
[1777871823064,68.96,80082.97,12.0,-0.00887,0.0,1.7756]
[1777871828099,68.95,80080.58,12.0,-0.00888,0.0,1.77671]
[1777871833135,68.94,80083.57,12.0,-0.00886,0.0,1.7735]
[1777871838172,68.94,80095.9,12.0,-0.0088,0.0,1.76282]
[1777871843206,68.93,80110.26,12.0,-0.00873,0.0,1.75074]
[1777871848243,68.93,80108.51,12.0,-0.00873,0.0,1.75155]
[1777871853278,68.93,80113.38,12.0,-0.0087,0.0,1.74585]
[1777871858313,68.92,80117.89,12.0,-0.00868,0.0,1.74175]
[1777871863348,68.92,80129.35,12.0,-0.00862,0.0,1.73223]
[1777871867376,68.92,80110.64,12.0,-0.00871,0.0,1.74668]
[1777871872412,68.91,80104.24,12.0,-0.00873,0.0,1.75122]
[1777871877450,68.91,80100.63,12.0,-0.00875,0.0,1.7535]
[1777871882485,68.9,80107.85,12.0,-0.00871,0.0,1.74706]
[1777871887520,68.9,80109.95,12.0,-0.0087,0.0,1.74486]
[1777871892555,68.9,80112.63,12.0,-0.00868,0.0,1.74223]
[1777871897589,68.89,80118.17,12.0,-0.00865,0.0,1.7374]
[1777871902625,68.89,80121.23,12.0,-0.00864,0.0,1.73455]
[1777871907660,68.89,80120.42,12.0,-0.00864,0.0,1.73478]
[1777871912695,68.88,80121.71,12.0,-0.00862,0.0,1.73209]
[1777871917732,68.88,80122.69,12.0,-0.00862,0.0,1.73093]
[1777871922767,68.88,80115.87,12.0,-0.00865,0.0,1.73591]
[1777871927802,68.87,80117.08,12.0,-0.00864,0.0,1.73452]
[1777871932837,68.87,80121.91,12.0,-0.00861,0.0,1.73031]
[1777871936869,68.87,80095.99,12.0,-0.00873,0.0,1.75048]
[1777871941904,68.87,80097.81,12.0,-0.00872,0.0,1.74847]
[1777871946938,68.86,80107.11,12.0,-0.00867,0.0,1.74059]
[1777871952401,68.85,80104.06,12.0,-0.00868,0.0,1.74165]
[1777871952404,68.85,80104.06,12.0,-0.00868,0.0,1.74165]
[1777871958016,68.85,80109.9,12.0,-0.00865,0.0,1.73644]
[1777871963051,68.84,80111.27,12.0,-0.00864,0.0,1.73492]
[1777871968086,68.84,80099.26,12.0,-0.00869,0.0,1.74396]
[1777871973121,68.84,80098.73,12.0,-0.00869,0.0,1.74258]
[1777871978155,68.83,80108.34,12.0,-0.00864,0.0,1.73365]
[1777871980587,68.83,80098.92,12.0,-0.00868,0.0,1.74092]
[1777871980605,68.83,80098.92,12.0,-0.00868,0.0,1.74092]
[1777871981506,68.83,80049.87,12.0,-0.00891,0.0,1.78013]
[1777871987129,68.82,80034.53,12.0,-0.00897,0.0,1.79149]
[1777871992256,68.81,80030.78,12.0,-0.00899,0.0,1.79334]
[1777871996702,68.81,80033.54,12.0,-0.00897,0.0,1.7903]
[1777872002326,68.8,80028.89,12.0,-0.00898,0.0,1.79289]
[1777872007361,68.79,80027.88,12.0,-0.00898,0.0,1.79271]
[1777872012396,68.78,80028.96,12.0,-0.00897,0.0,1.79085]
[1777872017430,68.78,80034.91,12.0,-0.00894,0.0,1.78506]
[1777872022466,68.76,80034.81,12.0,-0.00892,0.0,1.78262]
[1777872027501,68.75,80035.24,12.0,-0.00892,0.0,1.78139]
[1777872032536,68.75,80034.82,12.0,-0.00891,0.0,1.77957]
[1777872037571,68.74,80034.93,12.0,-0.0089,0.0,1.77862]
[1777872043615,68.73,80034.43,12.0,-0.0089,0.0,1.778]
[1777872048650,68.73,80034.39,12.0,-0.00889,0.0,1.77719]
[1777872053685,68.72,80034.33,12.0,-0.00889,0.0,1.77624]
[1777872058720,68.7,80031.55,12.0,-0.00889,0.0,1.77622]
[1777872063755,68.7,80032.77,12.0,-0.00888,0.0,1.77443]
[1777872069520,68.69,80031.07,12.0,-0.00888,0.0,1.775]
[1777872074832,68.69,80030.61,12.0,-0.00888,0.0,1.77443]
[1777872079867,68.68,80033.08,12.0,-0.00886,0.0,1.77166]
[1777872084902,68.67,80032.82,12.0,-0.00886,0.0,1.77112]
[1777872089937,68.67,80031.99,12.0,-0.00886,0.0,1.77103]
[1777872094972,68.66,80033.12,12.0,-0.00884,0.0,1.7681]
[1777872100011,68.65,80037.63,12.0,-0.00881,0.0,1.76258]
[1777872105043,68.65,80035.27,12.0,-0.00882,0.0,1.7638]
[1777872110078,68.64,80034.9,12.0,-0.00882,0.0,1.76343]
[1777872115113,68.63,80038.55,12.0,-0.00879,0.0,1.75872]
[1777872120147,68.59,80040.31,12.0,-0.00875,0.0,1.75159]
[1777872125183,68.56,80041.27,12.0,-0.00872,0.0,1.74756]
[1777872130218,68.55,80040.08,12.0,-0.00872,0.0,1.74716]
[1777872135253,68.55,80039.83,12.0,-0.00872,0.0,1.74688]
[1777872140288,68.54,80039.9,12.0,-0.00871,0.0,1.74477]
[1777872145323,68.53,80040.51,12.0,-0.0087,0.0,1.74384]
[1777872150357,68.53,80042.95,12.0,-0.00869,0.0,1.74148]
[1777872155393,68.53,80041.54,12.0,-0.00869,0.0,1.74093]
[1777872160430,68.52,80043.25,12.0,-0.00868,0.0,1.73918]
[1777872166471,68.52,80041.9,12.0,-0.00868,0.0,1.73978]
[1777872171507,68.52,80042.68,12.0,-0.00868,0.0,1.73877]
[1777872176542,68.52,80041.87,12.0,-0.00868,0.0,1.73903]
[1777872181577,68.51,80042.08,12.0,-0.00867,0.0,1.73849]
[1777872186612,68.51,80042.73,12.0,-0.00867,0.0,1.7376]
[1777872191646,68.51,80043.15,12.0,-0.00867,0.0,1.7369]
[1777872196682,68.51,80048.83,12.0,-0.00864,0.0,1.73204]
[1777872201717,68.5,80048.79,12.0,-0.00864,0.0,1.73176]
[1777872206752,68.5,80053.25,12.0,-0.00861,0.0,1.72792]
[1777872211787,68.5,80050.69,12.0,-0.00862,0.0,1.7284]
[1777872216822,68.5,80050.56,12.0,-0.00862,0.0,1.72822]
[1777872221856,68.49,80049.51,12.0,-0.00862,0.0,1.72872]
[1777872226892,68.49,80049.23,12.0,-0.00862,0.0,1.72867]
[1777872231926,68.49,80048.17,12.0,-0.00862,0.0,1.72923]
[1777872236962,68.49,80051.04,12.0,-0.00861,0.0,1.72667]
[1777872241996,68.49,80046.97,12.0,-0.00862,0.0,1.72963]
[1777872247032,68.48,80048.58,12.0,-0.00862,0.0,1.72808]
[1777872252066,68.48,80049.12,12.0,-0.00861,0.0,1.72738]
[1777872257101,68.48,80048.3,12.0,-0.00861,0.0,1.72776]
[1777872262137,68.48,80047.9,12.0,-0.00861,0.0,1.72781]
[1777872267172,68.48,80048.94,12.0,-0.00861,0.0,1.72673]
[1777872272207,68.48,80049.88,12.0,-0.0086,0.0,1.72448]
[1777872277242,68.47,80049.15,12.0,-0.0086,0.0,1.72483]
[1777872282277,68.47,80049.59,12.0,-0.00859,0.0,1.72425]
[1777872287312,68.47,80041.96,12.0,-0.00863,0.0,1.73005]
[1777872292346,68.47,80042.51,12.0,-0.00862,0.0,1.72932]
[1777872292741,68.47,80042.51,12.0,-0.00862,0.0,1.72932]
[1777872298389,68.47,80042.8,12.0,-0.00862,0.0,1.72874]
[1777872303424,68.46,80039.25,12.0,-0.00864,0.0,1.73125]
[1777872308458,68.46,80038.55,12.0,-0.00864,0.0,1.73149]
[1777872313494,68.46,80040.24,12.0,-0.00863,0.0,1.72985]
[1777872318529,68.46,80040.37,12.0,-0.00863,0.0,1.72945]
[1777872323568,68.45,80039.51,12.0,-0.00863,0.0,1.72985]
[1777872328633,68.45,80042.6,12.0,-0.00861,0.0,1.72714]
[1777872333667,68.45,80043.08,12.0,-0.0086,0.0,1.72526]
[1777872338702,68.45,80043.91,12.0,-0.0086,0.0,1.72437]
[1777872343738,68.45,80043.97,12.0,-0.0086,0.0,1.72411]
[1777872346759,68.45,80072.54,12.0,-0.00846,0.0,1.70151]
[1777872351421,68.45,80075.36,12.0,-0.00845,0.0,1.6993]
[1777872356830,68.45,80093.27,12.0,-0.00837,0.0,1.68542]
[1777872361866,68.45,80088.1,12.0,-0.00839,0.0,1.68955]
[1777872363423,68.45,80088.1,12.0,-0.00839,0.0,1.68955]
[1777872363882,68.45,80058.54,12.0,-0.00853,0.0,1.71271]
[1777872364888,68.45,80029.15,12.0,-0.00866,0.0,1.73598]
[1777872365820,68.45,80029.15,12.0,-0.00866,0.0,1.73598]
[1777872371940,68.45,80013.84,12.0,-0.00873,0.0,1.74773]
[1777872376250,68.44,80014.13,12.0,-0.00873,0.0,1.74722]
[1777872377344,68.44,80014.22,12.0,-0.00873,0.0,1.74697]
[1777872382364,68.44,80024.92,12.0,-0.00868,0.0,1.73805]
[1777872388059,68.44,80027.72,12.0,-0.00866,0.0,1.73533]
[1777872393754,68.43,80018.76,12.0,-0.0087,0.0,1.74092]
[1777872403164,68.43,79996.07,12.0,-0.0088,0.0,1.75808]
[1777872408199,68.42,79999.14,12.0,-0.00878,0.0,1.75506]
[1777872413234,68.42,80003.39,12.0,-0.00876,0.0,1.75116]
[1777872418269,68.42,80008.17,12.0,-0.00873,0.0,1.74687]
[1777872423303,68.41,80010.31,12.0,-0.00872,0.0,1.74474]
[1777872428339,68.41,80010.18,12.0,-0.00872,0.0,1.74442]
[1777872430353,68.41,79979.97,12.0,-0.00886,0.0,1.76851]
[1777872435387,68.4,79972.25,12.0,-0.00889,0.0,1.77406]
[1777872440422,68.4,79969.84,12.0,-0.0089,0.0,1.77529]
[1777872445457,68.39,79968.17,12.0,-0.0089,0.0,1.7759]
[1777872450493,68.39,79956.18,12.0,-0.00895,0.0,1.78486]
[1777872453514,68.38,79980.85,12.0,-0.00883,0.0,1.76308]
[1777872458549,68.38,79981.63,12.0,-0.00882,0.0,1.76181]
[1777872464612,68.38,79981.69,12.0,-0.00882,0.0,1.76127]
[1777872466605,68.37,80005.71,12.0,-0.0087,0.0,1.74154]
[1777872471640,68.37,80013.46,12.0,-0.00866,0.0,1.73498]
[1777872476675,68.37,80015.97,12.0,-0.00865,0.0,1.73263]
[1777872481710,68.37,80016.84,12.0,-0.00864,0.0,1.73161]
[1777872486745,68.36,80027.16,12.0,-0.00859,0.0,1.72311]
[1777872491780,68.36,80029.99,12.0,-0.00858,0.0,1.72064]
[1777872496814,68.36,80030.39,12.0,-0.00858,0.0,1.72011]
[1777872501850,68.36,80034.26,12.0,-0.00856,0.0,1.71684]
[1777872506885,68.36,80026.5,12.0,-0.00859,0.0,1.72275]
[1777872511931,68.36,80026.32,12.0,-0.00859,0.0,1.72137]
[1777872511964,68.36,80026.32,12.0,-0.00859,0.0,1.72137]
[1777872520994,68.35,80025.92,12.0,-0.00858,0.0,1.72125]
[1777872526031,68.35,80029.16,12.0,-0.00857,0.0,1.71844]
[1777872531066,68.35,80031.85,12.0,-0.00855,0.0,1.71608]
[1777872531981,68.35,80031.85,12.0,-0.00855,0.0,1.71608]
[1777872537108,68.35,80033.46,12.0,-0.00855,0.0,1.71456]
[1777872542149,68.35,80025.72,12.0,-0.00858,0.0,1.72046]
[1777872548191,68.34,80025.72,12.0,-0.00858,0.0,1.7201]
[1777872553225,68.34,80032.1,12.0,-0.00855,0.0,1.71483]
[1777872558260,68.34,80031.92,12.0,-0.00855,0.0,1.71476]
[1777872563296,68.34,80030.67,12.0,-0.00855,0.0,1.71552]
[1777872568331,68.34,80033.42,12.0,-0.00854,0.0,1.71314]
[1777872573366,68.33,80035.33,12.0,-0.00852,0.0,1.71017]
[1777872579407,68.33,80033.83,12.0,-0.00853,0.0,1.71111]
[1777872584442,68.33,80029.86,12.0,-0.00854,0.0,1.71402]
[1777872590007,68.33,80029.1,12.0,-0.00855,0.0,1.71444]
[1777872591492,68.33,79999.19,12.0,-0.00868,0.0,1.73802]
[1777872596527,68.33,79997.39,12.0,-0.00869,0.0,1.73899]
[1777872601562,68.32,79997.2,12.0,-0.00869,0.0,1.73871]
[1777872606596,68.32,79991.31,12.0,-0.00871,0.0,1.74298]
[1777872611632,68.32,79990.59,12.0,-0.00871,0.0,1.7431]
[1777872616666,68.31,79989.09,12.0,-0.00872,0.0,1.74385]
[1777872617094,68.31,79989.09,12.0,-0.00872,0.0,1.74385]
[1777872622709,68.31,79989.84,12.0,-0.00871,0.0,1.74274]
[1777872629759,68.31,79989.59,12.0,-0.00871,0.0,1.74237]
[1777872634793,68.3,79989.64,12.0,-0.0087,0.0,1.74068]
[1777872639829,68.3,79988.75,12.0,-0.0087,0.0,1.74102]
[1777872644863,68.3,79988.77,12.0,-0.0087,0.0,1.74065]
[1777872649899,68.29,79984.18,12.0,-0.00872,0.0,1.74397]
[1777872654934,68.29,79984.17,12.0,-0.00872,0.0,1.7436]
[1777872659970,68.29,79984.04,12.0,-0.00872,0.0,1.74334]
[1777872665007,68.29,79973.76,12.0,-0.00876,0.0,1.75121]
[1777872670043,68.28,79969.29,12.0,-0.00878,0.0,1.75439]
[1777872675078,68.28,79969.74,12.0,-0.00878,0.0,1.75358]
[1777872680113,68.28,79959.13,12.0,-0.00883,0.0,1.76166]
[1777872680182,68.28,79959.13,12.0,-0.00883,0.0,1.76166]
[1777872686155,68.27,79972.67,12.0,-0.00876,0.0,1.75016]
[1777872691205,68.27,79988.44,12.0,-0.00868,0.0,1.73587]
[1777872692185,68.27,79988.44,12.0,-0.00868,0.0,1.73587]
[1777872697241,68.27,80020.0,12.0,-0.00853,0.0,1.7105]
[1777872702276,68.27,80023.4,12.0,-0.00851,0.0,1.70773]
[1777872707440,68.27,80023.44,12.0,-0.00851,0.0,1.70765]
[1777872713356,68.27,80022.82,12.0,-0.00851,0.0,1.70802]
[1777872714207,68.27,80022.82,12.0,-0.00851,0.0,1.70802]
[1777872719398,68.27,80022.96,12.0,-0.00851,0.0,1.70778]
[1777872724433,68.26,80026.08,12.0,-0.0085,0.0,1.70525]
[1777872725220,68.26,80026.08,12.0,-0.0085,0.0,1.70525]
[1777872731482,68.26,80028.36,12.0,-0.00849,0.0,1.70335]
[1777872736517,68.26,80025.86,12.0,-0.0085,0.0,1.70525]
[1777872741553,68.26,80028.91,12.0,-0.00848,0.0,1.70277]
[1777872746588,68.26,80030.16,12.0,-0.00848,0.0,1.70174]
[1777872747240,68.26,80030.16,12.0,-0.00848,0.0,1.70174]
[1777872752630,68.26,80029.06,12.0,-0.00848,0.0,1.70131]
[1777872757665,68.26,80040.24,12.0,-0.00842,0.0,1.69252]
[1777872762700,68.26,80040.7,12.0,-0.00842,0.0,1.6922]
[1777872768742,68.26,80041.12,12.0,-0.00842,0.0,1.69192]
[1777872773776,68.26,80041.79,12.0,-0.00842,0.0,1.69142]
[1777872778812,68.26,80044.78,12.0,-0.0084,0.0,1.68912]
[1777872783848,68.26,80051.46,12.0,-0.00837,0.0,1.68398]
[1777872788883,68.26,80036.07,12.0,-0.00844,0.0,1.69604]
[1777872793917,68.26,80038.85,12.0,-0.00843,0.0,1.69386]
[1777872798953,68.26,80035.93,12.0,-0.00845,0.0,1.69614]
[1777872803988,68.26,80037.25,12.0,-0.00844,0.0,1.69509]
[1777872809023,68.26,80037.29,12.0,-0.00844,0.0,1.69507]
[1777872814057,68.26,80037.1,12.0,-0.00843,0.0,1.69397]
[1777872819093,68.26,80040.08,12.0,-0.00842,0.0,1.69164]
[1777872822042,68.26,80040.2,12.0,-0.00842,0.0,1.69155]
[1777872824128,68.26,80000.85,12.0,-0.0086,0.0,1.72248]
[1777872829163,68.26,80002.34,12.0,-0.00859,0.0,1.72103]
[1777872834198,68.26,80000.54,12.0,-0.0086,0.0,1.72221]
[1777872839233,68.26,80003.15,12.0,-0.00859,0.0,1.71989]
[1777872839737,68.26,80003.15,12.0,-0.00859,0.0,1.71989]
[1777872845275,68.26,79999.8,12.0,-0.0086,0.0,1.7223]
[1777872846900,68.26,80001.09,12.0,-0.00859,0.0,1.72123]
[1777872847741,68.26,80001.18,12.0,-0.00859,0.0,1.72111]
[1777872853331,68.25,80002.84,12.0,-0.00858,0.0,1.71953]
[1777872858368,68.25,80015.57,12.0,-0.00852,0.0,1.70928]
[1777872863404,68.25,80016.07,12.0,-0.00852,0.0,1.70878]
[1777872868439,68.25,80015.6,12.0,-0.00852,0.0,1.70905]
[1777872873475,68.25,80004.42,12.0,-0.00857,0.0,1.71653]
[1777872877503,68.25,79983.25,12.0,-0.00866,0.0,1.73321]
[1777872882538,68.25,79980.87,12.0,-0.00867,0.0,1.73479]
[1777872887574,68.24,79979.73,12.0,-0.00868,0.0,1.7353]
[1777872893618,68.24,79979.65,12.0,-0.00867,0.0,1.73494]
[1777872899291,68.24,79983.36,12.0,-0.00866,0.0,1.73171]
[1777872904696,68.24,79980.08,12.0,-0.00867,0.0,1.7339]
[1777872909731,68.23,79983.65,12.0,-0.00865,0.0,1.73073]
[1777872914766,68.23,80010.61,12.0,-0.00852,0.0,1.70908]
[1777872919801,68.23,80009.3,12.0,-0.00853,0.0,1.71]
[1777872926850,68.23,80009.88,12.0,-0.00853,0.0,1.70939]
[1777872931885,68.23,80010.78,12.0,-0.00852,0.0,1.70733]
[1777872936920,68.23,80008.47,12.0,-0.00853,0.0,1.70907]
[1777872941955,68.23,80008.34,12.0,-0.00853,0.0,1.70907]
[1777872946990,68.23,80009.13,12.0,-0.00852,0.0,1.70835]
[1777872952026,68.23,80008.88,12.0,-0.00852,0.0,1.70845]
[1777872957061,68.23,80007.01,12.0,-0.00853,0.0,1.70984]
[1777872963103,68.22,80009.29,12.0,-0.00852,0.0,1.70793]
[1777872968137,68.22,80010.75,12.0,-0.00851,0.0,1.7067]
[1777872973173,68.22,80013.89,12.0,-0.0085,0.0,1.70415]
[1777872977379,68.22,80014.01,12.0,-0.0085,0.0,1.70401]
[1777872983243,68.22,80012.07,12.0,-0.0085,0.0,1.70544]
[1777872988280,68.22,80012.74,12.0,-0.0085,0.0,1.70482]
[1777872993315,68.22,80011.26,12.0,-0.0085,0.0,1.70463]
[1777872998350,68.22,80012.44,12.0,-0.00849,0.0,1.70361]
[1777873004611,68.22,80013.41,12.0,-0.00849,0.0,1.70278]
[1777873010434,68.22,80013.86,12.0,-0.00849,0.0,1.70232]
[1777873015469,68.22,80013.9,12.0,-0.00849,0.0,1.70223]
[1777873020505,68.22,80016.42,12.0,-0.00847,0.0,1.70019]
[1777873025539,68.22,80019.2,12.0,-0.00846,0.0,1.69799]
[1777873031583,68.22,80012.55,12.0,-0.00849,0.0,1.70318]
[1777873036618,68.22,80012.77,12.0,-0.00849,0.0,1.70294]
[1777873041658,68.22,80035.88,12.0,-0.00839,0.0,1.68479]
[1777873046693,68.22,80040.08,12.0,-0.00837,0.0,1.68163]
[1777873048565,68.22,80040.08,12.0,-0.00837,0.0,1.68163]
[1777873057770,68.22,80047.25,12.0,-0.00833,0.0,1.67529]
[1777873062601,68.22,80037.15,12.0,-0.00838,0.0,1.68325]
[1777873067844,68.22,80040.72,12.0,-0.00836,0.0,1.68066]
[1777873072879,68.22,80047.32,12.0,-0.00833,0.0,1.67568]
[1777873077914,68.23,80047.05,12.0,-0.00834,0.0,1.67606]
[1777873082949,68.23,80048.07,12.0,-0.00833,0.0,1.67543]
[1777873087984,68.23,80048.05,12.0,-0.00833,0.0,1.67562]
[1777873093019,68.23,80049.2,12.0,-0.00833,0.0,1.67489]
[1777873098054,68.23,80055.53,12.0,-0.0083,0.0,1.67016]
[1777873103093,68.23,80044.5,12.0,-0.00835,0.0,1.67889]
[1777873108128,68.23,80044.98,12.0,-0.00835,0.0,1.67864]
[1777873113162,68.23,80055.31,12.0,-0.0083,0.0,1.66955]
[1777873118200,68.24,80067.6,12.0,-0.00825,0.0,1.66032]
[1777873123234,68.24,80066.22,12.0,-0.00825,0.0,1.66168]
[1777873128270,68.24,80066.04,12.0,-0.00826,0.0,1.66212]
[1777873133305,68.24,80066.69,12.0,-0.00825,0.0,1.66191]
[1777873138340,68.24,80063.6,12.0,-0.00827,0.0,1.66458]
[1777873143375,68.25,80052.72,12.0,-0.00832,0.0,1.67323]
[1777873148409,68.25,80062.79,12.0,-0.00828,0.0,1.66567]
[1777873153444,68.25,80068.38,12.0,-0.00825,0.0,1.66166]
[1777873158480,68.25,80068.42,12.0,-0.00825,0.0,1.66195]
[1777873163515,68.26,80070.96,12.0,-0.00824,0.0,1.66033]
[1777873168550,68.26,80067.9,12.0,-0.00826,0.0,1.66301]
[1777873173585,68.26,80076.51,12.0,-0.00822,0.0,1.65549]
[1777873179627,68.26,80082.83,12.0,-0.00819,0.0,1.65112]
[1777873180914,68.26,80085.96,12.0,-0.00818,0.0,1.64881]
[1777873186675,68.27,80087.24,12.0,-0.00818,0.0,1.64832]
[1777873191711,68.27,80087.62,12.0,-0.00818,0.0,1.64845]
[1777873196746,68.27,80085.73,12.0,-0.00819,0.0,1.6503]
[1777873202775,68.28,80091.62,12.0,-0.00816,0.0,1.64619]
[1777873207825,68.28,80096.42,12.0,-0.00815,0.0,1.64304]
[1777873212863,68.28,80091.2,12.0,-0.00817,0.0,1.64749]
[1777873217898,68.29,80096.93,12.0,-0.00815,0.0,1.64364]
[1777873222933,68.29,80097.52,12.0,-0.00815,0.0,1.64364]
[1777873228975,68.3,80099.5,12.0,-0.00814,0.0,1.64268]
[1777873236024,68.3,80096.74,12.0,-0.00815,0.0,1.64418]
[1777873240395,68.3,80096.96,12.0,-0.00815,0.0,1.64418]
[1777873246093,68.31,80094.42,12.0,-0.00817,0.0,1.64679]
[1777873251131,68.31,80094.04,12.0,-0.00817,0.0,1.64748]
[1777873256167,68.31,80086.45,12.0,-0.00821,0.0,1.65368]
[1777873257614,68.31,80086.45,12.0,-0.00821,0.0,1.65368]
[1777873263243,68.32,80086.58,12.0,-0.00821,0.0,1.65407]
[1777873269284,68.32,80083.97,12.0,-0.00822,0.0,1.65648]
[1777873274320,68.32,80067.53,12.0,-0.0083,0.0,1.66948]
[1777873279355,68.32,80066.39,12.0,-0.00831,0.0,1.67057]
[1777873284390,68.32,80065.46,12.0,-0.00831,0.0,1.67151]
[1777873290112,68.33,80067.1,12.0,-0.0083,0.0,1.67041]
[1777873296474,68.33,80059.83,12.0,-0.00833,0.0,1.67512]
[1777873301509,68.33,80051.5,12.0,-0.00837,0.0,1.68174]
[1777873307551,68.33,80052.68,12.0,-0.00837,0.0,1.68098]
[1777873313593,68.33,80051.76,12.0,-0.00837,0.0,1.68186]
[1777873319635,68.33,80050.55,12.0,-0.00838,0.0,1.68296]
[1777873326685,68.33,80052.36,12.0,-0.00837,0.0,1.68175]
[1777873331720,68.33,80044.15,12.0,-0.00841,0.0,1.68826]
[1777873336755,68.34,80042.63,12.0,-0.00842,0.0,1.68952]
[1777873341791,68.34,80042.44,12.0,-0.00842,0.0,1.68972]
[1777873346826,68.34,80040.22,12.0,-0.00843,0.0,1.69149]
[1777873351861,68.34,80046.86,12.0,-0.00839,0.0,1.68511]
[1777873356896,68.34,80049.83,12.0,-0.00838,0.0,1.68288]
[1777873361938,68.34,80049.77,12.0,-0.00838,0.0,1.683]
[1777873366973,68.34,80048.03,12.0,-0.00839,0.0,1.68443]
[1777873372010,68.34,80047.37,12.0,-0.00839,0.0,1.68501]
[1777873377047,68.34,80044.02,12.0,-0.00841,0.0,1.68768]
[1777873382082,68.34,80044.29,12.0,-0.00841,0.0,1.68752]
[1777873387117,68.34,80046.07,12.0,-0.0084,0.0,1.68619]
[1777873392152,68.34,80048.17,12.0,-0.00839,0.0,1.68464]
[1777873397187,68.34,80054.22,12.0,-0.00836,0.0,1.68004]
[1777873402222,68.34,80063.5,12.0,-0.00832,0.0,1.67301]
[1777873407257,68.34,80064.78,12.0,-0.00832,0.0,1.67222]
[1777873412292,68.34,80065.1,12.0,-0.00831,0.0,1.67095]
[1777873417327,68.35,80068.05,12.0,-0.0083,0.0,1.66889]
[1777873422362,68.35,80062.96,12.0,-0.00832,0.0,1.67304]
[1777873427399,68.35,80059.76,12.0,-0.00834,0.0,1.67572]
[1777873432434,68.35,80061.88,12.0,-0.00833,0.0,1.67426]
[1777873437603,68.35,80063.81,12.0,-0.00832,0.0,1.67293]
[1777873443511,68.35,80069.34,12.0,-0.0083,0.0,1.66897]
[1777873448546,68.36,80069.57,12.0,-0.0083,0.0,1.66905]
[1777873453581,68.36,80068.75,12.0,-0.0083,0.0,1.66997]
[1777873458616,68.36,80066.27,12.0,-0.00832,0.0,1.67211]
[1777873463651,68.36,80067.47,12.0,-0.00831,0.0,1.67141]
[1777873468687,68.36,80060.15,12.0,-0.00835,0.0,1.67727]
[1777873473723,68.36,80072.12,12.0,-0.00829,0.0,1.66696]
[1777873478758,68.37,80077.46,12.0,-0.00827,0.0,1.66315]
[1777873484612,68.37,80079.47,12.0,-0.00826,0.0,1.66185]
[1777873489835,68.37,80077.54,12.0,-0.00827,0.0,1.66375]
[1777873495877,68.37,80077.54,12.0,-0.00827,0.0,1.66408]
[1777873500912,68.38,80077.78,12.0,-0.00827,0.0,1.66416]
[1777873505947,68.38,80069.77,12.0,-0.00831,0.0,1.67059]
[1777873510982,68.38,80070.64,12.0,-0.00831,0.0,1.67012]
[1777873516017,68.38,80070.25,12.0,-0.00831,0.0,1.67063]
[1777873521052,68.38,80069.77,12.0,-0.00831,0.0,1.6712]
[1777873526087,68.38,80067.53,12.0,-0.00832,0.0,1.67313]
[1777873531122,68.39,80067.16,12.0,-0.00832,0.0,1.67236]
[1777873536157,68.39,80067.04,12.0,-0.00832,0.0,1.67264]
[1777873541192,68.39,80066.66,12.0,-0.00833,0.0,1.67312]
[1777873546228,68.39,80059.71,12.0,-0.00836,0.0,1.67869]
[1777873551263,68.39,80060.68,12.0,-0.00835,0.0,1.67812]
[1777873556298,68.39,80060.31,12.0,-0.00836,0.0,1.67855]
[1777873562340,68.39,80060.39,12.0,-0.00836,0.0,1.67867]
[1777873567375,68.39,80060.08,12.0,-0.00836,0.0,1.67905]
[1777873572410,68.39,80060.51,12.0,-0.00836,0.0,1.67887]
[1777873577445,68.4,80051.13,12.0,-0.0084,0.0,1.68627]
[1777873582479,68.4,80059.04,12.0,-0.00837,0.0,1.68022]
[1777873587515,68.4,80061.59,12.0,-0.00836,0.0,1.6784]
[1777873592549,68.4,80061.44,12.0,-0.00835,0.0,1.67745]
[1777873597585,68.4,80061.19,12.0,-0.00835,0.0,1.67782]
[1777873602624,68.4,80057.95,12.0,-0.00837,0.0,1.68051]
[1777873607659,68.4,80056.77,12.0,-0.00838,0.0,1.68157]
[1777873612694,68.4,80057.99,12.0,-0.00837,0.0,1.68076]
[1777873617729,68.4,80055.76,12.0,-0.00838,0.0,1.68263]
[1777873622764,68.41,80056.81,12.0,-0.00838,0.0,1.68194]
[1777873627798,68.41,80056.81,12.0,-0.00838,0.0,1.68207]
[1777873632834,68.41,80056.68,12.0,-0.00838,0.0,1.68229]
[1777873637870,68.41,80033.54,12.0,-0.00849,0.0,1.70048]
[1777873642905,68.41,80031.77,12.0,-0.00849,0.0,1.70181]
[1777873647940,68.41,80032.15,12.0,-0.00849,0.0,1.70145]
[1777873652976,68.41,80027.97,12.0,-0.0085,0.0,1.70341]
[1777873658011,68.41,80026.04,12.0,-0.00851,0.0,1.70484]
[1777873663046,68.41,80027.2,12.0,-0.00851,0.0,1.70385]
[1777873668081,68.41,80031.79,12.0,-0.00848,0.0,1.70018]
[1777873673116,68.4,80031.57,12.0,-0.00849,0.0,1.70029]
[1777873680165,68.4,80031.42,12.0,-0.00849,0.0,1.70033]
[1777873685200,68.4,80030.24,12.0,-0.00849,0.0,1.70119]
[1777873690235,68.4,80027.46,12.0,-0.0085,0.0,1.70328]
[1777873695270,68.4,80022.99,12.0,-0.00852,0.0,1.7067]
[1777873701312,68.4,80021.26,12.0,-0.00853,0.0,1.70792]
[1777873706347,68.4,80018.1,12.0,-0.00854,0.0,1.71028]
[1777873711381,68.4,80019.33,12.0,-0.00853,0.0,1.7079]
[1777873716416,68.4,80017.47,12.0,-0.00854,0.0,1.70921]
[1777873722458,68.4,80023.72,12.0,-0.00851,0.0,1.70414]
[1777873725870,68.4,80024.83,12.0,-0.0085,0.0,1.70323]
[1777873732525,68.4,80028.88,12.0,-0.00849,0.0,1.69998]
[1777873738571,68.4,80033.8,12.0,-0.00846,0.0,1.69607]
[1777873743608,68.4,80031.97,12.0,-0.00847,0.0,1.69751]
[1777873748919,68.4,80032.17,12.0,-0.00847,0.0,1.69736]
[1777873754686,68.4,80032.46,12.0,-0.00847,0.0,1.69716]
[1777873759722,68.4,80032.04,12.0,-0.00847,0.0,1.69751]
[1777873768785,68.4,80033.73,12.0,-0.00846,0.0,1.69638]
[1777873773820,68.4,80013.19,12.0,-0.00855,0.0,1.71123]
[1777873778855,68.4,80005.41,12.0,-0.00859,0.0,1.71724]
[1777873783890,68.39,80002.22,12.0,-0.0086,0.0,1.71957]
[1777873788925,68.39,80001.84,12.0,-0.0086,0.0,1.71967]
[1777873793960,68.39,79999.17,12.0,-0.00861,0.0,1.72157]
[1777873798995,68.39,80001.69,12.0,-0.0086,0.0,1.71936]
[1777873804030,68.39,80013.28,12.0,-0.00855,0.0,1.71004]
[1777873809065,68.39,80009.62,12.0,-0.00856,0.0,1.71282]
[1777873814100,68.39,80010.04,12.0,-0.00856,0.0,1.71237]
[1777873819135,68.39,80007.84,12.0,-0.00857,0.0,1.71398]
[1777873824170,68.39,80001.05,12.0,-0.0086,0.0,1.7192]
[1777873830213,68.38,80002.52,12.0,-0.00859,0.0,1.71782]
[1777873835248,68.38,80002.95,12.0,-0.00858,0.0,1.71607]
[1777873840283,68.38,80004.82,12.0,-0.00857,0.0,1.71444]
[1777873845318,68.38,80004.13,12.0,-0.00858,0.0,1.71485]
[1777873850353,68.38,80004.02,12.0,-0.00857,0.0,1.7148]
[1777873855387,68.38,80005.03,12.0,-0.00857,0.0,1.71386]
[1777873860423,68.38,80017.34,12.0,-0.00851,0.0,1.70405]
[1777873865459,68.38,80019.15,12.0,-0.0085,0.0,1.7026]
[1777873872509,68.38,80019.26,12.0,-0.0085,0.0,1.70245]
[1777873877545,68.38,80016.4,12.0,-0.00852,0.0,1.70465]
[1777873885601,68.38,80016.33,12.0,-0.00852,0.0,1.70458]
[1777873890637,68.38,80017.19,12.0,-0.00851,0.0,1.70384]
[1777873895671,68.38,80019.33,12.0,-0.00849,0.0,1.70086]
[1777873902721,68.38,80019.41,12.0,-0.00849,0.0,1.70075]
[1777873907756,68.37,80019.7,12.0,-0.00849,0.0,1.7005]
[1777873912791,68.37,80024.62,12.0,-0.00847,0.0,1.69664]
[1777873917825,68.38,80027.94,12.0,-0.00845,0.0,1.69406]
[1777873922861,68.38,80027.07,12.0,-0.00846,0.0,1.69478]
[1777873927897,68.38,80027.53,12.0,-0.00846,0.0,1.69448]
[1777873932932,68.38,80028.16,12.0,-0.00845,0.0,1.69404]
[1777873937967,68.38,80026.13,12.0,-0.00846,0.0,1.6957]
[1777873943002,68.38,80026.59,12.0,-0.00846,0.0,1.69539]
[1777873948037,68.38,80026.22,12.0,-0.00846,0.0,1.69575]
[1777873953071,68.38,80021.06,12.0,-0.00848,0.0,1.69861]
[1777873958107,68.38,80019.97,12.0,-0.00849,0.0,1.69951]
[1777873964148,68.38,80020.61,12.0,-0.00849,0.0,1.69906]
[1777873976233,68.38,80020.58,12.0,-0.00849,0.0,1.69922]
[1777873981267,68.38,80019.03,12.0,-0.00849,0.0,1.70049]
[1777873986302,68.38,80005.94,12.0,-0.00855,0.0,1.71082]
[1777873987445,68.38,80005.94,12.0,-0.00855,0.0,1.71082]
[1777873987762,68.38,80006.88,12.0,-0.00855,0.0,1.71006]
[1777873993352,68.38,80008.08,12.0,-0.00854,0.0,1.70907]
[1777873998387,68.38,80008.72,12.0,-0.00854,0.0,1.70853]
[1777874003422,68.38,80007.92,12.0,-0.00854,0.0,1.70913]
[1777874008457,68.38,80006.72,12.0,-0.00855,0.0,1.71003]
[1777874013491,68.38,79990.25,12.0,-0.00862,0.0,1.72167]
[1777874018526,68.38,79991.05,12.0,-0.00861,0.0,1.72087]
[1777874023562,68.38,79992.41,12.0,-0.00861,0.0,1.71961]
[1777874028596,68.37,79997.34,12.0,-0.00858,0.0,1.71554]
[1777874033631,68.37,80001.94,12.0,-0.00856,0.0,1.71178]
[1777874038666,68.37,80001.54,12.0,-0.00856,0.0,1.712]
[1777874043702,68.37,80000.44,12.0,-0.00857,0.0,1.71277]
[1777874048738,68.37,80000.97,12.0,-0.00856,0.0,1.71223]
[1777874053774,68.37,80000.47,12.0,-0.00857,0.0,1.71252]
[1777874058811,68.37,80000.56,12.0,-0.00856,0.0,1.71235]
[1777874063846,68.37,79994.97,12.0,-0.00859,0.0,1.71665]
[1777874068880,68.37,79997.98,12.0,-0.00858,0.0,1.71413]
[1777874073915,68.37,80004.51,12.0,-0.00854,0.0,1.7076]
[1777874079958,68.37,80001.6,12.0,-0.00855,0.0,1.70981]
[1777874084992,68.37,80001.64,12.0,-0.00855,0.0,1.70968]
[1777874090029,68.36,79998.91,12.0,-0.00856,0.0,1.71173]
[1777874095064,68.36,79997.06,12.0,-0.00857,0.0,1.71305]
[1777874100100,68.36,79996.21,12.0,-0.00857,0.0,1.71358]
[1777874105134,68.36,79996.81,12.0,-0.00857,0.0,1.71297]
[1777874110171,68.36,79996.56,12.0,-0.00857,0.0,1.71303]
[1777874115206,68.36,79997.73,12.0,-0.00856,0.0,1.71197]
[1777874125275,68.36,80000.28,12.0,-0.00855,0.0,1.70973]
[1777874130311,68.36,79997.85,12.0,-0.00856,0.0,1.71154]
[1777874137359,68.36,79997.7,12.0,-0.00856,0.0,1.71025]
[1777874142395,68.36,79996.01,12.0,-0.00856,0.0,1.71147]
[1777874147429,68.35,79996.09,12.0,-0.00856,0.0,1.71129]
[1777874153641,68.35,79998.04,12.0,-0.00855,0.0,1.70966]
[1777874159514,68.35,79998.11,12.0,-0.00855,0.0,1.70944]
[1777874164548,68.35,80001.28,12.0,-0.00854,0.0,1.70684]
[1777874169585,68.35,80014.64,12.0,-0.00847,0.0,1.69629]
[1777874174619,68.35,80003.22,12.0,-0.00853,0.0,1.70526]
[1777874179654,68.35,80005.58,12.0,-0.00851,0.0,1.70336]
[1777874185696,68.35,80004.95,12.0,-0.00852,0.0,1.70382]
[1777874190731,68.35,80008.29,12.0,-0.0085,0.0,1.70118]
[1777874195780,68.35,80018.86,12.0,-0.00845,0.0,1.69166]
[1777874201823,68.35,80019.63,12.0,-0.00844,0.0,1.69117]
[1777874207865,68.35,80019.4,12.0,-0.00845,0.0,1.69145]
[1777874212905,68.35,80021.86,12.0,-0.00844,0.0,1.6896]
[1777874217940,68.35,80022.3,12.0,-0.00843,0.0,1.68937]
[1777874222975,68.36,80022.94,12.0,-0.00843,0.0,1.68897]
[1777874226637,68.36,80022.77,12.0,-0.00843,0.0,1.68914]
[1777874227309,68.36,80021.42,12.0,-0.00844,0.0,1.69022]
[1777874233045,68.36,80024.18,12.0,-0.00843,0.0,1.6882]
[1777874238080,68.36,80021.61,12.0,-0.00844,0.0,1.6903]
[1777874246135,68.36,80021.47,12.0,-0.00844,0.0,1.69054]
[1777874254193,68.36,80021.93,12.0,-0.00843,0.0,1.68906]
[1777874259228,68.36,80021.46,12.0,-0.00844,0.0,1.68952]
[1777874265271,68.36,80021.75,12.0,-0.00844,0.0,1.6894]
[1777874270305,68.36,80020.18,12.0,-0.00844,0.0,1.69072]
[1777874275340,68.36,80017.63,12.0,-0.00846,0.0,1.69279]
[1777874280375,68.36,80018.97,12.0,-0.00845,0.0,1.6918]
[1777874285410,68.36,80024.77,12.0,-0.00842,0.0,1.68736]
[1777874290445,68.36,80025.1,12.0,-0.00842,0.0,1.68722]
[1777874295480,68.36,80024.54,12.0,-0.00843,0.0,1.68776]
[1777874300514,68.37,80023.57,12.0,-0.00843,0.0,1.68863]
[1777874305550,68.37,80023.58,12.0,-0.00843,0.0,1.68872]
[1777874310585,68.37,80019.83,12.0,-0.00845,0.0,1.69174]
[1777874318641,68.37,80018.88,12.0,-0.00845,0.0,1.69136]
[1777874323676,68.37,80018.46,12.0,-0.00845,0.0,1.69177]
[1777874328711,68.37,80008.12,12.0,-0.0085,0.0,1.69992]
[1777874333746,68.37,80009.07,12.0,-0.00849,0.0,1.69918]
[1777874338781,68.37,80012.16,12.0,-0.00848,0.0,1.69678]
[1777874343816,68.37,80013.12,12.0,-0.00848,0.0,1.69607]
[1777874348851,68.37,80014.15,12.0,-0.00847,0.0,1.69532]
[1777874353886,68.37,80017.93,12.0,-0.00845,0.0,1.69244]
[1777874359927,68.37,80018.63,12.0,-0.00845,0.0,1.692]
[1777874368991,68.37,80016.74,12.0,-0.00846,0.0,1.69363]
[1777874374028,68.37,80013.06,12.0,-0.00847,0.0,1.69534]
[1777874379063,68.37,80013.04,12.0,-0.00847,0.0,1.69541]
[1777874384098,68.37,80013.13,12.0,-0.00847,0.0,1.6954]
[1777874389133,68.37,80014.44,12.0,-0.00847,0.0,1.69446]
[1777874394168,68.37,80013.2,12.0,-0.00847,0.0,1.6955]
[1777874399203,68.37,80013.56,12.0,-0.00847,0.0,1.69528]
[1777874404441,68.38,80006.11,12.0,-0.00851,0.0,1.70117]
[1777874410654,68.38,80022.62,12.0,-0.00843,0.0,1.6883]
[1777874412087,68.38,80021.67,12.0,-0.00844,0.0,1.68907]
[1777874421042,68.38,80033.33,12.0,-0.00838,0.0,1.68031]
[1777874429413,68.38,80034.72,12.0,-0.00838,0.0,1.67963]
[1777874435455,68.38,80034.18,12.0,-0.00838,0.0,1.67906]
[1777874440490,68.38,80028.54,12.0,-0.00841,0.0,1.68365]
[1777874445524,68.39,80027.21,12.0,-0.00841,0.0,1.68485]
[1777874450560,68.39,80031.13,12.0,-0.0084,0.0,1.68194]
[1777874455594,68.39,80027.18,12.0,-0.00841,0.0,1.68519]
[1777874460629,68.39,80026.29,12.0,-0.00842,0.0,1.686]
[1777874465665,68.39,80016.56,12.0,-0.00846,0.0,1.69376]
[1777874470700,68.39,80002.16,12.0,-0.00853,0.0,1.70505]
[1777874475734,68.39,79995.18,12.0,-0.00856,0.0,1.71049]
[1777874480770,68.39,79993.38,12.0,-0.00857,0.0,1.7118]
[1777874486812,68.39,79991.93,12.0,-0.00858,0.0,1.71278]
[1777874491846,68.39,79993.51,12.0,-0.00856,0.0,1.71012]
[1777874496882,68.39,79990.47,12.0,-0.00857,0.0,1.71238]
[1777874501917,68.38,79989.52,12.0,-0.00858,0.0,1.71297]
[1777874506953,68.38,79989.5,12.0,-0.00858,0.0,1.71282]
[1777874511988,68.38,79998.47,12.0,-0.00853,0.0,1.70558]
[1777874517023,68.38,80001.66,12.0,-0.00852,0.0,1.703]
[1777874522058,68.38,79998.19,12.0,-0.00854,0.0,1.70565]
[1777874527094,68.38,79997.58,12.0,-0.00854,0.0,1.70604]
[1777874532128,68.38,79994.97,12.0,-0.00855,0.0,1.708]
[1777874537163,68.38,79995.79,12.0,-0.00854,0.0,1.70725]
[1777874542198,68.38,79996.82,12.0,-0.00854,0.0,1.70634]
[1777874547232,68.38,79993.9,12.0,-0.00855,0.0,1.70855]
[1777874552268,68.38,79994.2,12.0,-0.00854,0.0,1.70696]
[1777874557303,68.38,79993.49,12.0,-0.00855,0.0,1.70741]
[1777874562339,68.37,79993.31,12.0,-0.00855,0.0,1.70747]
[1777874567374,68.37,79996.57,12.0,-0.00853,0.0,1.70483]
[1777874573415,68.37,79998.4,12.0,-0.00852,0.0,1.70332]
[1777874578450,68.37,80000.72,12.0,-0.00851,0.0,1.70147]
[1777874581471,68.37,80019.43,12.0,-0.00843,0.0,1.68682]
[1777874586506,68.37,80012.8,12.0,-0.00846,0.0,1.6921]
[1777874591541,68.37,80000.67,12.0,-0.00851,0.0,1.70164]
[1777874596576,68.37,79997.53,12.0,-0.00853,0.0,1.7041]
[1777874601611,68.37,79994.88,12.0,-0.00854,0.0,1.70614]
[1777874606647,68.37,79994.53,12.0,-0.00854,0.0,1.70637]
[1777874611681,68.37,79995.97,12.0,-0.00853,0.0,1.70394]
[1777874616717,68.37,79996.34,12.0,-0.00853,0.0,1.70362]
[1777874621752,68.37,79999.34,12.0,-0.00851,0.0,1.70126]
[1777874626786,68.37,79998.44,12.0,-0.00852,0.0,1.70198]
[1777874631822,68.37,79994.41,12.0,-0.00854,0.0,1.70515]
[1777874636857,68.37,79991.53,12.0,-0.00855,0.0,1.7074]
[1777874641892,68.37,79995.62,12.0,-0.00853,0.0,1.70414]
[1777874646927,68.37,79998.17,12.0,-0.00852,0.0,1.70214]
[1777874651962,68.37,79998.25,12.0,-0.00852,0.0,1.7021]
[1777874656997,68.37,79990.05,12.0,-0.00856,0.0,1.70857]
[1777874662032,68.37,79999.37,12.0,-0.00851,0.0,1.70121]
[1777874667068,68.37,79998.38,12.0,-0.00852,0.0,1.702]
[1777874672103,68.37,79997.18,12.0,-0.00852,0.0,1.7017]
[1777874677138,68.37,79994.38,12.0,-0.00853,0.0,1.7039]
[1777874682173,68.37,79990.41,12.0,-0.00855,0.0,1.707]
[1777874687208,68.37,79993.68,12.0,-0.00853,0.0,1.70438]
[1777874692243,68.37,79980.18,12.0,-0.00859,0.0,1.71498]
[1777874697278,68.37,79978.58,12.0,-0.0086,0.0,1.71613]
[1777874702313,68.37,79979.51,12.0,-0.0086,0.0,1.71529]
[1777874707348,68.37,79981.65,12.0,-0.00859,0.0,1.7135]
[1777874712386,68.37,79962.24,12.0,-0.00868,0.0,1.72881]
[1777874717418,68.37,79962.9,12.0,-0.00867,0.0,1.72807]
[1777874722453,68.37,79968.31,12.0,-0.00864,0.0,1.72356]
[1777874727487,68.36,79964.85,12.0,-0.00866,0.0,1.72541]
[1777874732523,68.35,79964.92,12.0,-0.00864,0.0,1.72232]
[1777874737558,68.34,79959.83,12.0,-0.00866,0.0,1.72503]
[1777874742594,68.33,79960.21,12.0,-0.00865,0.0,1.72371]
[1777874747629,68.32,79958.35,12.0,-0.00865,0.0,1.72421]
[1777874752697,68.31,79947.43,12.0,-0.00869,0.0,1.73156]
[1777874757732,68.29,79940.86,12.0,-0.00871,0.0,1.7339]
[1777874762767,68.28,79921.47,12.0,-0.00879,0.0,1.74807]
[1777874764299,68.28,79921.47,12.0,-0.00879,0.0,1.74807]
[1777874769816,68.28,79916.95,12.0,-0.00881,0.0,1.75102]
[1777874775278,68.27,79913.31,12.0,-0.00882,0.0,1.75359]
[1777874780894,68.27,79913.78,12.0,-0.00882,0.0,1.75258]
[1777874785929,68.27,79910.43,12.0,-0.00883,0.0,1.7548]
[1777874790964,68.26,79907.16,12.0,-0.00884,0.0,1.75695]
[1777874795999,68.26,79909.41,12.0,-0.00883,0.0,1.75336]
[1777874801035,68.26,79921.43,12.0,-0.00877,0.0,1.74322]
[1777874806071,68.25,79924.51,12.0,-0.00875,0.0,1.7404]
[1777874811106,68.25,79927.24,12.0,-0.00873,0.0,1.73787]
[1777874816141,68.25,79928.14,12.0,-0.00873,0.0,1.73683]
[1777874821175,68.25,79932.77,12.0,-0.0087,0.0,1.73282]
[1777874826211,68.25,79939.73,12.0,-0.00867,0.0,1.727]
[1777874831246,68.24,79938.11,12.0,-0.00868,0.0,1.72807]
[1777874836285,68.24,79938.65,12.0,-0.00867,0.0,1.7274]
[1777874841319,68.24,79935.9,12.0,-0.00868,0.0,1.72934]
[1777874846355,68.24,79935.09,12.0,-0.00869,0.0,1.72973]
[1777874851390,68.24,79927.66,12.0,-0.00871,0.0,1.7341]
[1777874856424,68.24,79938.45,12.0,-0.00866,0.0,1.72527]
[1777874862467,68.23,79925.57,12.0,-0.00872,0.0,1.73518]
[1777874867502,68.23,79929.3,12.0,-0.0087,0.0,1.73189]
[1777874871529,68.23,79910.61,12.0,-0.00879,0.0,1.74665]
[1777874876568,68.23,79911.4,12.0,-0.00878,0.0,1.7456]
[1777874881602,68.22,79904.51,12.0,-0.00881,0.0,1.75076]
[1777874886638,68.22,79912.49,12.0,-0.00877,0.0,1.74389]
[1777874891674,68.21,79923.9,12.0,-0.00871,0.0,1.73378]
[1777874896709,68.21,79927.15,12.0,-0.00869,0.0,1.73086]
[1777874901743,68.21,79916.64,12.0,-0.00874,0.0,1.73905]
[1777874906780,68.21,79919.29,12.0,-0.00873,0.0,1.73662]
[1777874911815,68.2,79924.34,12.0,-0.0087,0.0,1.73101]
[1777874916850,68.2,79923.43,12.0,-0.0087,0.0,1.73149]
[1777874924906,68.2,79923.86,12.0,-0.0087,0.0,1.73074]
[1777874929941,68.2,79927.41,12.0,-0.00868,0.0,1.72766]
[1777874934976,68.2,79930.03,12.0,-0.00866,0.0,1.72535]
[1777874940018,68.2,79930.39,12.0,-0.00866,0.0,1.72486]
[1777874944419,68.19,79933.84,12.0,-0.00864,0.0,1.72199]
[1777874945104,68.19,79934.16,12.0,-0.00864,0.0,1.7217]
[1777874952097,68.19,79934.09,12.0,-0.00864,0.0,1.72147]
[1777874957132,68.19,79933.54,12.0,-0.00864,0.0,1.72173]
[1777874962167,68.19,79933.47,12.0,-0.00864,0.0,1.72159]
[1777874967202,68.19,79934.01,12.0,-0.00864,0.0,1.72096]
[1777874972238,68.19,79933.58,12.0,-0.00863,0.0,1.71984]
[1777874977273,68.19,79933.29,12.0,-0.00863,0.0,1.71988]
[1777874982308,68.18,79933.13,12.0,-0.00863,0.0,1.71981]
[1777874987343,68.18,79931.8,12.0,-0.00864,0.0,1.72066]
[1777874992378,68.18,79931.4,12.0,-0.00864,0.0,1.72077]
[1777874997412,68.18,79932.46,12.0,-0.00863,0.0,1.71972]
[1777875002448,68.18,79931.46,12.0,-0.00864,0.0,1.72032]
[1777875007483,68.18,79926.29,12.0,-0.00866,0.0,1.72421]
[1777875012518,68.17,79923.0,12.0,-0.00867,0.0,1.72661]
[1777875018559,68.17,79920.89,12.0,-0.00868,0.0,1.72798]
[1777875023595,68.17,79917.81,12.0,-0.00869,0.0,1.73018]
[1777875028629,68.17,79919.15,12.0,-0.00869,0.0,1.72884]
[1777875033665,68.17,79918.68,12.0,-0.00868,0.0,1.72769]
[1777875038700,68.16,79923.92,12.0,-0.00866,0.0,1.72326]
[1777875043736,68.16,79937.78,12.0,-0.00859,0.0,1.71209]
[1777875048770,68.16,79938.04,12.0,-0.00859,0.0,1.71181]
[1777875053806,68.16,79956.02,12.0,-0.0085,0.0,1.69754]
[1777875058841,68.16,79956.98,12.0,-0.0085,0.0,1.69683]
[1777875063878,68.16,79958.1,12.0,-0.0085,0.0,1.69601]
[1777875068912,68.16,79954.86,12.0,-0.00851,0.0,1.69862]
[1777875074955,68.16,79955.0,12.0,-0.00851,0.0,1.69855]
[1777875079990,68.16,79954.72,12.0,-0.00851,0.0,1.69881]
[1777875085025,68.16,79954.28,12.0,-0.00851,0.0,1.69918]
[1777875090060,68.17,79955.27,12.0,-0.00851,0.0,1.69843]
[1777875095095,68.17,79955.72,12.0,-0.0085,0.0,1.69687]
[1777875100130,68.17,79953.51,12.0,-0.00851,0.0,1.69866]
[1777875105165,68.17,79954.03,12.0,-0.00851,0.0,1.69828]
[1777875110199,68.17,79954.2,12.0,-0.00851,0.0,1.69819]
[1777875115235,68.17,79955.89,12.0,-0.0085,0.0,1.6969]
[1777875120270,68.17,79961.14,12.0,-0.00848,0.0,1.69283]
[1777875125308,68.17,79970.11,12.0,-0.00844,0.0,1.68591]
[1777875128297,68.17,79971.33,12.0,-0.00843,0.0,1.68501]
[1777875133364,68.17,79975.79,12.0,-0.00841,0.0,1.68174]
[1777875136673,68.17,79975.27,12.0,-0.00842,0.0,1.68222]
[1777875142427,68.17,79975.28,12.0,-0.00842,0.0,1.68249]
[1777875147462,68.17,79960.75,12.0,-0.00848,0.0,1.69402]
[1777875152497,68.17,79957.35,12.0,-0.00849,0.0,1.69552]
[1777875157531,68.17,79957.05,12.0,-0.0085,0.0,1.69583]
[1777875164771,68.18,79955.41,12.0,-0.0085,0.0,1.69717]
[1777875170623,68.18,79957.46,12.0,-0.0085,0.0,1.69569]
[1777875175658,68.18,79957.43,12.0,-0.0085,0.0,1.6958]
[1777875180693,68.18,79955.88,12.0,-0.0085,0.0,1.6971]
[1777875185727,68.18,79962.89,12.0,-0.00847,0.0,1.69167]
[1777875190763,68.18,79967.07,12.0,-0.00845,0.0,1.68853]
[1777875196804,68.18,79966.83,12.0,-0.00846,0.0,1.68891]
[1777875201840,68.18,79968.83,12.0,-0.00845,0.0,1.6875]
[1777875206875,68.18,79969.7,12.0,-0.00844,0.0,1.68698]
[1777875212917,68.18,79969.71,12.0,-0.00844,0.0,1.68592]
[1777875217953,68.19,79965.1,12.0,-0.00846,0.0,1.6897]
[1777875222988,68.19,79965.37,12.0,-0.00846,0.0,1.68962]
[1777875228023,68.19,79965.41,12.0,-0.00846,0.0,1.68974]
[1777875234065,68.19,79965.34,12.0,-0.00846,0.0,1.68994]
[1777875239100,68.19,79967.63,12.0,-0.00845,0.0,1.68826]
[1777875244135,68.19,79971.91,12.0,-0.00843,0.0,1.68506]
[1777875251184,68.19,79969.19,12.0,-0.00845,0.0,1.6874]
[1777875256219,68.19,79964.18,12.0,-0.00847,0.0,1.69144]
[1777875261253,68.19,79959.29,12.0,-0.00849,0.0,1.69538]
[1777875266289,68.19,79960.58,12.0,-0.00849,0.0,1.69441]
[1777875272331,68.19,79959.88,12.0,-0.00849,0.0,1.69378]
[1777875277366,68.19,79959.99,12.0,-0.00849,0.0,1.69376]
[1777875282401,68.2,79961.96,12.0,-0.00848,0.0,1.69229]
[1777875287436,68.2,79960.9,12.0,-0.00848,0.0,1.6932]
[1777875289450,68.2,79925.38,12.0,-0.00865,0.0,1.72137]
[1777875290710,68.2,79925.38,12.0,-0.00865,0.0,1.72137]
[1777875290782,68.2,79905.45,12.0,-0.00874,0.0,1.7373]
[1777875296345,68.19,79904.21,12.0,-0.00875,0.0,1.73796]
[1777875302008,68.19,79904.9,12.0,-0.00874,0.0,1.73699]
[1777875307576,68.19,79896.92,12.0,-0.00878,0.0,1.74296]
[1777875312611,68.18,79895.62,12.0,-0.00878,0.0,1.74361]
[1777875317648,68.18,79885.11,12.0,-0.00883,0.0,1.75165]
[1777875322683,68.18,79883.45,12.0,-0.00883,0.0,1.7525]
[1777875326007,68.18,79881.71,12.0,-0.00884,0.0,1.75372]
[1777875326756,68.17,79848.95,12.0,-0.009,0.0,1.78022]
[1777875331787,68.16,79864.16,12.0,-0.00891,0.0,1.76457]
[1777875336822,68.16,79874.7,12.0,-0.00885,0.0,1.75545]
[1777875341682,68.15,79870.35,12.0,-0.00887,0.0,1.75857]
[1777875346891,68.15,79853.83,12.0,-0.00895,0.0,1.77137]
[1777875351926,68.15,79865.05,12.0,-0.00889,0.0,1.76157]
[1777875356961,68.14,79875.58,12.0,-0.00883,0.0,1.75251]
[1777875361997,68.14,79875.03,12.0,-0.00883,0.0,1.75249]
[1777875367035,68.13,79870.98,12.0,-0.00885,0.0,1.75531]
[1777875373078,68.13,79874.87,12.0,-0.00883,0.0,1.7516]
[1777875378113,68.13,79855.69,12.0,-0.00892,0.0,1.76676]
[1777875383149,68.12,79852.72,12.0,-0.00893,0.0,1.76862]
[1777875388186,68.12,79850.82,12.0,-0.00894,0.0,1.76958]
[1777875393221,68.11,79838.0,12.0,-0.00899,0.0,1.77803]
[1777875398256,68.11,79836.83,12.0,-0.00899,0.0,1.7783]
[1777875403291,68.11,79843.89,12.0,-0.00895,0.0,1.77188]
[1777875408326,68.1,79842.01,12.0,-0.00896,0.0,1.7728]
[1777875413361,68.1,79844.46,12.0,-0.00894,0.0,1.77018]
[1777875418395,68.09,79838.05,12.0,-0.00897,0.0,1.77481]
[1777875423431,68.09,79831.38,12.0,-0.009,0.0,1.77964]
[1777875428466,68.08,79832.43,12.0,-0.00899,0.0,1.7781]
[1777875433500,68.08,79833.35,12.0,-0.00898,0.0,1.77669]
[1777875438536,68.07,79833.18,12.0,-0.00898,0.0,1.77619]
[1777875443571,68.07,79821.07,12.0,-0.00903,0.0,1.78551]
[1777875448609,68.06,79823.84,12.0,-0.00902,0.0,1.78252]
[1777875453662,68.06,79809.95,12.0,-0.00907,0.0,1.79193]
[1777875458697,68.05,79807.75,12.0,-0.00908,0.0,1.79297]
[1777875463732,68.05,79810.38,12.0,-0.00906,0.0,1.79001]
[1777875468768,68.04,79806.97,12.0,-0.00907,0.0,1.79203]
[1777875473803,68.04,79820.14,12.0,-0.009,0.0,1.78041]
[1777875478839,68.03,79831.99,12.0,-0.00894,0.0,1.77004]
[1777875483874,68.03,79829.87,12.0,-0.00895,0.0,1.7712]
[1777875488909,68.02,79827.16,12.0,-0.00896,0.0,1.77285]
[1777875493943,68.02,79828.68,12.0,-0.00895,0.0,1.77103]
[1777875498978,68.02,79828.46,12.0,-0.00895,0.0,1.77064]
[1777875504015,68.01,79829.63,12.0,-0.00894,0.0,1.76913]
[1777875509049,68.01,79835.49,12.0,-0.00891,0.0,1.76381]
[1777875514085,68.01,79834.2,12.0,-0.0089,0.0,1.76307]
[1777875519120,68.0,79845.19,12.0,-0.00885,0.0,1.75364]
[1777875524156,68.0,79843.29,12.0,-0.00886,0.0,1.75477]
[1777875530198,68.0,79841.51,12.0,-0.00886,0.0,1.75569]
[1777875535237,67.99,79841.79,12.0,-0.00886,0.0,1.75502]
[1777875540272,67.99,79844.46,12.0,-0.00884,0.0,1.75242]
[1777875545308,67.99,79842.76,12.0,-0.00885,0.0,1.75338]
[1777875550343,67.98,79841.13,12.0,-0.00885,0.0,1.75429]
[1777875555378,67.98,79842.14,12.0,-0.00885,0.0,1.75305]
[1777875560413,67.98,79827.23,12.0,-0.00892,0.0,1.7648]
[1777875565448,67.97,79821.57,12.0,-0.00894,0.0,1.76882]
[1777875570483,67.97,79810.24,12.0,-0.00899,0.0,1.77753]
[1777875575518,67.96,79813.06,12.0,-0.00897,0.0,1.77328]
[1777875580553,67.96,79811.69,12.0,-0.00897,0.0,1.77381]
[1777875585589,67.96,79815.31,12.0,-0.00895,0.0,1.77025]
[1777875590624,67.95,79812.84,12.0,-0.00896,0.0,1.7717]
[1777875595659,67.95,79807.79,12.0,-0.00898,0.0,1.77526]
[1777875601068,67.94,79805.89,12.0,-0.00899,0.0,1.77631]
[1777875606736,67.94,79797.67,12.0,-0.00902,0.0,1.78218]
[1777875611771,67.93,79780.42,12.0,-0.0091,0.0,1.79571]
[1777875616806,67.93,79789.81,12.0,-0.00905,0.0,1.78712]
[1777875621841,67.92,79790.7,12.0,-0.00904,0.0,1.78566]
[1777875626877,67.92,79794.63,12.0,-0.00902,0.0,1.78171]
[1777875631912,67.91,79796.29,12.0,-0.009,0.0,1.77838]
[1777875636947,67.91,79797.2,12.0,-0.00899,0.0,1.777]
[1777875641982,67.9,79796.92,12.0,-0.00899,0.0,1.77661]
[1777875647023,67.9,79799.61,12.0,-0.00897,0.0,1.7738]
[1777875652059,67.89,79790.59,12.0,-0.00901,0.0,1.7806]
[1777875657093,67.89,79788.91,12.0,-0.00902,0.0,1.78132]
[1777875662129,67.89,79777.37,12.0,-0.00907,0.0,1.79017]
[1777875667164,67.88,79776.78,12.0,-0.00907,0.0,1.78991]
[1777875672198,67.87,79775.51,12.0,-0.00907,0.0,1.79022]
[1777875677234,67.87,79773.37,12.0,-0.00908,0.0,1.79124]
[1777875682269,67.86,79773.15,12.0,-0.00907,0.0,1.79065]
[1777875686310,67.86,79772.7,12.0,-0.00907,0.0,1.79057]
[1777875686385,67.86,79772.67,12.0,-0.00907,0.0,1.79044]
[1777875691401,67.86,79774.92,12.0,-0.00905,0.0,1.78677]
[1777875696785,67.85,79777.54,12.0,-0.00904,0.0,1.78421]
[1777875702481,67.85,79786.2,12.0,-0.00899,0.0,1.77647]
[1777875707516,67.85,79786.51,12.0,-0.00899,0.0,1.77584]
[1777875712551,67.84,79785.92,12.0,-0.00899,0.0,1.77589]
[1777875717585,67.84,79785.8,12.0,-0.00899,0.0,1.77564]
[1777875722620,67.84,79785.97,12.0,-0.00898,0.0,1.77515]
[1777875727656,67.84,79792.42,12.0,-0.00895,0.0,1.76951]
[1777875732691,67.83,79792.63,12.0,-0.00895,0.0,1.76904]
[1777875737726,67.83,79791.73,12.0,-0.00895,0.0,1.7695]
[1777875741735,67.83,79789.65,12.0,-0.00896,0.0,1.7711]
[1777875741753,67.83,79789.75,12.0,-0.00896,0.0,1.77089]
[1777875746788,67.83,79790.61,12.0,-0.00895,0.0,1.76964]
[1777875751824,67.82,79791.2,12.0,-0.00894,0.0,1.76732]
[1777875756859,67.82,79790.62,12.0,-0.00894,0.0,1.76726]
[1777875761895,67.82,79790.32,12.0,-0.00894,0.0,1.76697]
[1777875766929,67.81,79789.46,12.0,-0.00894,0.0,1.76713]
[1777875771964,67.81,79789.74,12.0,-0.00893,0.0,1.76636]
[1777875776998,67.8,79791.0,12.0,-0.00892,0.0,1.76479]
[1777875782044,67.8,79791.2,12.0,-0.00892,0.0,1.7641]
[1777875787079,67.8,79791.16,12.0,-0.00892,0.0,1.76362]
[1777875790806,67.8,79790.98,12.0,-0.00892,0.0,1.76346]
[1777875791106,67.79,79788.57,12.0,-0.00893,0.0,1.76533]
[1777875796143,67.79,79787.66,12.0,-0.00893,0.0,1.7658]
[1777875801503,67.79,79785.74,12.0,-0.00894,0.0,1.76714]
[1777875811246,67.79,79785.95,12.0,-0.00893,0.0,1.76502]
[1777875816281,67.78,79765.53,12.0,-0.00903,0.0,1.78149]
[1777875821317,67.78,79751.62,12.0,-0.00909,0.0,1.79258]
[1777875826352,67.78,79755.79,12.0,-0.00907,0.0,1.78859]
[1777875831391,67.77,79761.49,12.0,-0.00904,0.0,1.78341]
[1777875836425,67.77,79755.48,12.0,-0.00906,0.0,1.78796]
[1777875841461,67.77,79750.88,12.0,-0.00908,0.0,1.79131]
[1777875844487,67.77,79724.23,12.0,-0.00921,1e-05,1.81329]
[1777875846961,67.76,79708.21,12.0,-0.00929,1e-05,1.8265]
[1777875852542,67.78,79708.98,12.0,-0.00931,1e-05,1.82854]
[1777875853123,67.78,79708.98,12.0,-0.00931,1e-05,1.82854]
[1777875854617,67.78,79714.94,12.0,-0.00928,1e-05,1.8239]
[1777875861575,67.8,79715.8,12.0,-0.00929,1e-05,1.82532]
[1777875863412,67.81,79715.87,12.0,-0.00929,1e-05,1.82641]
[1777875868656,67.83,79714.64,12.0,-0.00932,1e-05,1.83142]
[1777875873692,67.85,79716.25,12.0,-0.00932,1e-05,1.83153]
[1777875878602,67.87,79719.17,12.0,-0.00932,1e-05,1.83073]
[1777875883762,67.9,79715.58,12.0,-0.00936,1e-05,1.83822]
[1777875888797,67.91,79715.06,12.0,-0.00938,1e-05,1.84138]
[1777875893833,67.93,79714.65,12.0,-0.0094,1e-05,1.84441]
[1777875898867,67.95,79713.68,12.0,-0.00942,1e-05,1.84789]
[1777875903903,67.97,79707.17,12.0,-0.00947,1e-05,1.85603]
[1777875908937,67.99,79704.81,12.0,-0.00949,1e-05,1.86059]
[1777875913973,68.0,79697.45,12.0,-0.00955,1e-05,1.8694]
[1777875915957,68.01,79694.29,12.0,-0.00957,1e-05,1.8726]
[1777875915987,68.01,79693.74,12.0,-0.00957,1e-05,1.87356]
[1777875919890,68.0,79686.07,12.0,-0.00961,1e-05,1.87922]
[1777875921296,68.0,79675.63,12.0,-0.00966,1e-05,1.88792]
[1777875921328,68.0,79651.23,12.0,-0.00978,1e-05,1.9088]
[1777875923625,68.0,79663.09,12.0,-0.00972,1e-05,1.89808]
[1777875924046,67.99,79655.88,12.0,-0.00975,1e-05,1.90363]
[1777875929081,68.01,79647.23,12.0,-0.00981,1e-05,1.91332]
[1777875934116,68.02,79629.94,12.0,-0.00991,1e-05,1.92915]
[1777875935698,68.02,79628.66,12.0,-0.00992,1e-05,1.93066]
[1777875941165,68.04,79631.98,12.0,-0.00991,1e-05,1.93006]
[1777875946199,68.05,79629.68,12.0,-0.00994,1e-05,1.93401]
[1777875946890,68.05,79629.68,12.0,-0.00994,1e-05,1.93401]
[1777875952242,68.07,79630.19,12.0,-0.00995,1e-05,1.93584]
[1777875957277,68.08,79628.47,12.0,-0.00997,1e-05,1.93923]
[1777875962312,68.09,79626.35,12.0,-0.00999,1e-05,1.94295]
[1777875967347,68.1,79625.28,12.0,-0.01001,1e-05,1.94571]
[1777875971375,68.11,79597.22,12.0,-0.01017,1e-05,1.97214]
[1777875976409,68.12,79584.25,12.0,-0.01025,1e-05,1.98532]
[1777875981445,68.13,79568.48,12.0,-0.01034,1e-05,2.00096]
[1777875986479,68.14,79567.51,12.0,-0.01035,1e-05,2.00314]
[1777875991515,68.15,79561.43,12.0,-0.01039,1e-05,2.00853]
[1777875996550,68.16,79553.2,12.0,-0.01044,1e-05,2.01726]
[1777875996893,68.16,79553.2,12.0,-0.01044,1e-05,2.01726]
[1777875997516,68.16,79553.2,12.0,-0.01044,1e-05,2.01726]
[1777875998319,68.16,79545.67,12.0,-0.01048,1e-05,2.02438]
[1777875998564,68.16,79545.93,12.0,-0.01048,1e-05,2.02436]
[1777875999006,68.16,79545.93,12.0,-0.01048,1e-05,2.02436]
[1777875999570,68.15,79539.56,12.0,-0.01052,1e-05,2.0296]
[1777876004606,68.16,79529.17,12.0,-0.01058,1e-05,2.04015]
[1777876009641,68.17,79510.83,12.0,-0.01069,1e-05,2.05806]
[1777876014677,68.17,79493.97,12.0,-0.01079,1e-05,2.07446]
[1777876019712,68.18,79494.1,12.0,-0.01079,1e-05,2.07501]
[1777876022519,68.18,79488.23,12.0,-0.01083,1e-05,2.08077]
[1777876026204,68.18,79489.86,12.0,-0.01082,1e-05,2.07975]
[1777876027536,68.18,79489.24,12.0,-0.01083,1e-05,2.08046]
[1777876029013,68.18,79494.36,12.0,-0.0108,1e-05,2.07593]
[1777876029656,68.18,79494.36,12.0,-0.0108,1e-05,2.07593]
[1777876032424,68.19,79502.84,12.0,-0.01075,1e-05,2.06843]
[1777876038546,68.19,79527.47,12.0,-0.01062,1e-05,2.04643]
[1777876039360,68.19,79530.15,12.0,-0.0106,1e-05,2.04431]
[1777876039451,68.19,79533.39,12.0,-0.01059,1e-05,2.04152]
[1777876041310,68.19,79534.77,12.0,-0.01058,1e-05,2.04025]
[1777876041346,68.19,79533.78,12.0,-0.01058,1e-05,2.0399]
[1777876042549,68.19,79533.78,12.0,-0.01058,1e-05,2.0399]
[1777876047911,68.19,79533.55,12.0,-0.01059,1e-05,2.04126]
[1777876052947,68.2,79545.04,12.0,-0.01052,1e-05,2.03048]
[1777876057200,68.21,79549.71,12.0,-0.0105,1e-05,2.02685]
[1777876063021,68.21,79546.37,12.0,-0.01053,1e-05,2.0312]
[1777876068056,68.22,79550.09,12.0,-0.01051,1e-05,2.02908]
[1777876073090,68.23,79567.59,12.0,-0.01042,1e-05,2.01424]
[1777876076113,68.24,79593.19,12.0,-0.01028,1e-05,1.9918]
[1777876081148,68.24,79596.3,12.0,-0.01028,1e-05,1.99042]
[1777876086824,68.25,79599.25,12.0,-0.01027,1e-05,1.98892]
[1777876094241,68.27,79622.37,12.0,-0.01016,1e-05,1.97073]
[1777876099275,68.28,79615.03,12.0,-0.01021,1e-05,1.97891]
[1777876103202,68.29,79605.3,12.0,-0.01026,1e-05,1.98854]
[1777876108339,68.3,79617.97,12.0,-0.01021,1e-05,1.9789]
[1777876113373,68.31,79627.33,12.0,-0.01016,1e-05,1.97065]
[1777876118409,68.32,79632.17,12.0,-0.01014,1e-05,1.96793]
[1777876123444,68.33,79631.4,12.0,-0.01015,1e-05,1.97021]
[1777876128479,68.34,79628.92,12.0,-0.01018,1e-05,1.974]
[1777876133514,68.35,79631.68,12.0,-0.01017,1e-05,1.97306]
[1777876138549,68.36,79631.88,12.0,-0.01018,1e-05,1.9744]
[1777876143585,68.37,79630.74,12.0,-0.01019,1e-05,1.97691]
[1777876148621,68.38,79631.53,12.0,-0.0102,1e-05,1.97767]
[1777876153656,68.39,79634.46,12.0,-0.01019,1e-05,1.9765]
[1777876158690,68.4,79637.84,12.0,-0.01018,1e-05,1.97495]
[1777876163726,68.41,79639.89,12.0,-0.01018,1e-05,1.97457]
[1777876168761,68.42,79646.27,12.0,-0.01015,1e-05,1.97038]
[1777876170866,68.42,79646.14,12.0,-0.01015,1e-05,1.9708]
[1777876171040,68.42,79646.14,12.0,-0.01015,1e-05,1.9708]
[1777876171813,68.42,79646.14,12.0,-0.01015,1e-05,1.9708]
[1777876171838,68.42,79693.92,12.0,-0.00989,1e-05,1.927]
[1777876174814,68.43,79672.56,12.0,-0.01001,1e-05,1.94688]
[1777876179848,68.44,79667.05,12.0,-0.01005,1e-05,1.95341]
[1777876184884,68.45,79665.38,12.0,-0.01007,1e-05,1.95652]
[1777876189920,68.46,79673.89,12.0,-0.01003,1e-05,1.95061]
[1777876194954,68.47,79682.09,12.0,-0.01,1e-05,1.94507]
[1777876200672,68.48,79692.03,12.0,-0.00995,1e-05,1.9377]
[1777876206038,68.49,79685.54,12.0,-0.01,1e-05,1.94587]
[1777876211074,68.51,79687.37,12.0,-0.01,1e-05,1.94597]
[1777876214095,68.51,79662.49,12.0,-0.01014,1e-05,1.96901]
[1777876217919,68.52,79644.41,12.0,-0.01024,1e-05,1.98578]
[1777876224076,68.53,79637.65,12.0,-0.01029,1e-05,1.99396]
[1777876230513,68.54,79641.96,12.0,-0.01028,1e-05,1.99163]
[1777876236249,68.55,79645.62,12.0,-0.01026,1e-05,1.98885]
[1777876241284,68.56,79643.01,12.0,-0.01029,1e-05,1.99252]
[1777876245312,68.57,79667.17,12.0,-0.01016,1e-05,1.97197]
[1777876250347,68.58,79676.61,12.0,-0.01012,1e-05,1.96478]
[1777876255382,68.59,79681.65,12.0,-0.0101,1e-05,1.96216]
[1777876260418,68.6,79685.22,12.0,-0.01009,1e-05,1.96058]
[1777876265453,68.61,79686.42,12.0,-0.01009,1e-05,1.96104]
[1777876270488,68.62,79691.77,12.0,-0.01007,1e-05,1.95788]
[1777876276531,68.63,79691.46,12.0,-0.01009,1e-05,1.96006]
[1777876281567,68.64,79676.45,12.0,-0.01018,1e-05,1.97484]
[1777876286601,68.65,79666.39,12.0,-0.01024,1e-05,1.98523]
[1777876291637,68.66,79677.94,12.0,-0.01018,1e-05,1.97491]
[1777876296671,68.67,79690.43,12.0,-0.01012,1e-05,1.9653]
[1777876301707,68.68,79692.46,12.0,-0.01012,1e-05,1.965]
[1777876306742,68.69,79693.07,12.0,-0.01012,1e-05,1.96596]
[1777876311777,68.7,79702.4,12.0,-0.01008,1e-05,1.95922]
[1777876316812,68.71,79702.29,12.0,-0.01009,1e-05,1.96087]
[1777876321847,68.72,79706.91,12.0,-0.01008,1e-05,1.95834]
[1777876326882,68.73,79711.75,12.0,-0.01006,1e-05,1.95562]
[1777876331918,68.74,79718.58,12.0,-0.01003,1e-05,1.95119]
[1777876336953,68.75,79716.86,12.0,-0.01005,1e-05,1.95432]
[1777876341988,68.76,79717.78,12.0,-0.01006,1e-05,1.95508]
[1777876347023,68.78,79720.38,12.0,-0.01005,1e-05,1.95436]
[1777876352058,68.79,79728.39,12.0,-0.01001,1e-05,1.94754]
[1777876357094,68.8,79744.77,12.0,-0.00993,1e-05,1.93493]
[1777876362129,68.81,79750.95,12.0,-0.00991,1e-05,1.93131]
[1777876364143,68.81,79728.52,12.0,-0.01003,1e-05,1.95165]
[1777876369178,68.85,79721.41,12.0,-0.0101,1e-05,1.96272]
[1777876374213,68.86,79731.0,12.0,-0.01006,1e-05,1.9558]
[1777876380255,68.87,79726.89,12.0,-0.01009,1e-05,1.96127]
[1777876385290,68.88,79730.57,12.0,-0.01008,1e-05,1.95955]
[1777876390325,68.89,79713.11,12.0,-0.01018,1e-05,1.97652]
[1777876394618,68.9,79708.98,12.0,-0.01021,1e-05,1.98133]
[1777876395400,68.9,79712.06,12.0,-0.0102,1e-05,1.97886]
[1777876399010,68.9,79714.97,12.0,-0.01019,1e-05,1.97711]
[1777876399439,68.91,79716.73,12.0,-0.01018,1e-05,1.97583]
[1777876400522,68.91,79714.06,12.0,-0.0102,1e-05,1.97848]
[1777876400527,68.91,79714.06,12.0,-0.0102,1e-05,1.97848]
[1777876402648,68.91,79715.16,12.0,-0.01019,1e-05,1.97805]
[1777876408451,68.92,79698.77,12.0,-0.01029,1e-05,1.99445]
[1777876413544,68.93,79698.22,12.0,-0.01029,1e-05,1.99451]
[1777876416284,68.93,79670.25,12.0,-0.01045,1e-05,2.02028]
[1777876424563,68.95,79682.7,12.0,-0.01039,1e-05,2.01096]
[1777876429598,68.95,79681.07,12.0,-0.01041,1e-05,2.01349]
[1777876434633,68.96,79676.48,12.0,-0.01044,1e-05,2.01866]
[1777876439681,68.97,79675.16,12.0,-0.01045,1e-05,2.02084]
[1777876444717,68.97,79683.94,12.0,-0.01041,1e-05,2.01393]
[1777876449752,68.98,79683.35,12.0,-0.01042,1e-05,2.01549]
[1777876454788,68.99,79682.39,12.0,-0.01043,1e-05,2.01737]
[1777876459823,68.99,79676.66,12.0,-0.01047,1e-05,2.02351]
[1777876464858,69.0,79678.56,12.0,-0.01046,1e-05,2.02275]
[1777876469893,69.01,79693.04,12.0,-0.01039,1e-05,2.01067]
[1777876474928,69.01,79694.04,12.0,-0.01038,1e-05,2.00943]
[1777876479963,69.02,79697.72,12.0,-0.01037,1e-05,2.0072]
[1777876484998,69.03,79697.9,12.0,-0.01038,1e-05,2.00811]
[1777876490035,69.04,79704.04,12.0,-0.01035,1e-05,2.0037]
[1777876495070,69.04,79702.95,12.0,-0.01036,1e-05,2.00579]
[1777876500228,69.05,79710.81,12.0,-0.01032,1e-05,1.99965]
[1777876510175,69.06,79706.95,12.0,-0.01036,1e-05,2.00547]
[1777876510516,69.06,79706.95,12.0,-0.01036,1e-05,2.00547]
[1777876516217,69.07,79696.94,12.0,-0.01042,1e-05,2.01567]
[1777876518724,69.07,79694.74,12.0,-0.01043,1e-05,2.01805]
[1777876524274,69.08,79686.58,12.0,-0.01049,1e-05,2.02652]
[1777876529309,69.09,79687.77,12.0,-0.01049,1e-05,2.02635]
[1777876534344,69.09,79690.37,12.0,-0.01047,1e-05,2.02349]
[1777876539379,69.1,79691.67,12.0,-0.01047,1e-05,2.02324]
[1777876544414,69.11,79702.03,12.0,-0.01042,1e-05,2.01483]
[1777876549450,69.11,79709.49,12.0,-0.01038,1e-05,2.00914]
[1777876554484,69.12,79708.97,12.0,-0.01039,1e-05,2.01084]
[1777876559520,69.13,79707.63,12.0,-0.0104,1e-05,2.01304]
[1777876564555,69.13,79698.5,12.0,-0.01046,1e-05,2.02222]
[1777876569590,69.14,79699.02,12.0,-0.01046,1e-05,2.02267]
[1777876575632,69.15,79699.0,12.0,-0.01047,1e-05,2.02376]
[1777876580667,69.15,79700.18,12.0,-0.01047,1e-05,2.02358]
[1777876585702,69.16,79700.86,12.0,-0.01047,1e-05,2.02386]
[1777876590736,69.16,79699.89,12.0,-0.01048,1e-05,2.02561]
[1777876595772,69.17,79700.55,12.0,-0.01047,1e-05,2.02448]
[1777876600807,69.18,79702.16,12.0,-0.01047,1e-05,2.02393]
[1777876605842,69.18,79703.77,12.0,-0.01047,1e-05,2.02338]
[1777876610877,69.19,79704.97,12.0,-0.01047,1e-05,2.0232]
[1777876615912,69.19,79704.08,12.0,-0.01048,1e-05,2.0249]
[1777876620947,69.2,79711.23,12.0,-0.01044,1e-05,2.01936]
[1777876625982,69.21,79713.11,12.0,-0.01044,1e-05,2.01862]
[1777876629868,69.21,79726.29,12.0,-0.01037,1e-05,2.00739]
[1777876630127,69.21,79726.29,12.0,-0.01037,1e-05,2.00739]
[1777876636055,69.22,79740.27,12.0,-0.0103,1e-05,1.99645]
[1777876641090,69.23,79757.75,12.0,-0.01022,1e-05,1.98217]
[1777876646126,69.24,79761.41,12.0,-0.0102,1e-05,1.98024]
[1777876651162,69.25,79747.68,12.0,-0.01028,1e-05,1.99227]
[1777876656197,69.25,79748.55,12.0,-0.01028,1e-05,1.9927]
[1777876661232,69.26,79755.67,12.0,-0.01025,1e-05,1.9876]
[1777876666267,69.27,79765.03,12.0,-0.01021,1e-05,1.98057]
[1777876671301,69.28,79764.78,12.0,-0.01022,1e-05,1.98207]
[1777876676337,69.29,79767.16,12.0,-0.01021,1e-05,1.98124]
[1777876681372,69.3,79758.58,12.0,-0.01026,1e-05,1.99004]
[1777876686408,69.3,79763.84,12.0,-0.01024,1e-05,1.98658]
[1777876691443,69.31,79765.57,12.0,-0.01024,1e-05,1.98625]
[1777876696478,69.32,79761.93,12.0,-0.01027,1e-05,1.99068]
[1777876701514,69.33,79763.6,12.0,-0.01026,1e-05,1.99039]
[1777876706549,69.33,79757.19,12.0,-0.01031,1e-05,1.99721]
[1777876711584,69.34,79759.41,12.0,-0.01029,1e-05,1.99494]
[1777876716619,69.35,79758.44,12.0,-0.01031,1e-05,1.99691]
[1777876718633,69.35,79737.39,12.0,-0.01042,1e-05,2.01613]
[1777876723669,69.36,79737.85,12.0,-0.01043,1e-05,2.01686]
[1777876724756,69.36,79737.85,12.0,-0.01043,1e-05,2.01686]
[1777876730717,69.37,79739.94,12.0,-0.01042,1e-05,2.01627]
[1777876735752,69.37,79738.81,12.0,-0.01043,1e-05,2.01821]
[1777876740787,69.38,79741.48,12.0,-0.01043,1e-05,2.01675]
[1777876745822,69.39,79742.16,12.0,-0.01043,1e-05,2.01707]
[1777876750857,69.39,79754.58,12.0,-0.01037,1e-05,2.00697]
[1777876755892,69.4,79749.28,12.0,-0.0104,1e-05,2.0127]
[1777876760927,69.41,79752.18,12.0,-0.01039,1e-05,2.0111]
[1777876765961,69.41,79754.41,12.0,-0.01038,1e-05,2.0101]
[1777876770997,69.42,79743.62,12.0,-0.01045,1e-05,2.02073]
[1777876776179,69.42,79743.64,12.0,-0.01045,1e-05,2.02002]
[1777876779072,69.43,79743.3,12.0,-0.01045,1e-05,2.02086]
[1777876784089,69.44,79740.5,12.0,-0.01047,1e-05,2.02443]
[1777876788989,69.44,79746.09,12.0,-0.01045,1e-05,2.02014]
[1777876790650,69.44,79746.13,12.0,-0.01045,1e-05,2.02046]
[1777876791383,69.44,79746.13,12.0,-0.01045,1e-05,2.02046]
[1777876799194,69.45,79741.2,12.0,-0.01048,1e-05,2.02645]
[1777876804229,69.46,79735.91,12.0,-0.01052,1e-05,2.03201]
[1777876809266,69.46,79736.56,12.0,-0.01052,1e-05,2.03222]
[1777876814303,69.47,79740.54,12.0,-0.0105,1e-05,2.02945]
[1777876819338,69.47,79741.29,12.0,-0.0105,1e-05,2.02959]
[1777876824373,69.48,79741.1,12.0,-0.01051,1e-05,2.03058]
[1777876829408,69.48,79742.37,12.0,-0.01051,1e-05,2.03024]
[1777876834443,69.49,79742.4,12.0,-0.0105,1e-05,2.0296]
[1777876839477,69.5,79747.37,12.0,-0.01048,1e-05,2.02595]
[1777876844513,69.5,79749.58,12.0,-0.01047,1e-05,2.02481]
[1777876849548,69.51,79749.88,12.0,-0.01048,1e-05,2.0254]
[1777876854583,69.51,79750.73,12.0,-0.01048,1e-05,2.02549]
[1777876859622,69.52,79755.57,12.0,-0.01046,1e-05,2.02202]
[1777876864655,69.52,79760.26,12.0,-0.01044,1e-05,2.01874]
[1777876869690,69.53,79754.06,12.0,-0.01048,1e-05,2.02516]
[1777876874725,69.54,79753.86,12.0,-0.01048,1e-05,2.02618]
[1777876882781,69.54,79753.91,12.0,-0.01049,1e-05,2.02747]
[1777876887816,69.55,79746.86,12.0,-0.01053,1e-05,2.0346]
[1777876892851,69.56,79747.61,12.0,-0.01053,1e-05,2.0334]
[1777876897886,69.56,79748.03,12.0,-0.01053,1e-05,2.03378]
[1777876902921,69.57,79748.22,12.0,-0.01053,1e-05,2.03435]
[1777876907956,69.57,79747.84,12.0,-0.01054,1e-05,2.03543]
[1777876912991,69.58,79748.36,12.0,-0.01054,1e-05,2.03569]
[1777876918026,69.58,79755.44,12.0,-0.01051,1e-05,2.03009]
[1777876923062,69.59,79754.46,12.0,-0.01052,1e-05,2.03173]
[1777876928096,69.59,79755.06,12.0,-0.01052,1e-05,2.03196]
[1777876934138,69.6,79757.22,12.0,-0.01051,1e-05,2.03094]
[1777876939175,69.6,79751.26,12.0,-0.01055,1e-05,2.03703]
[1777876944210,69.61,79750.03,12.0,-0.01056,1e-05,2.03885]
[1777876949246,69.61,79750.69,12.0,-0.01056,1e-05,2.03895]
[1777876954281,69.62,79749.93,12.0,-0.01056,1e-05,2.03891]
[1777876959316,69.62,79749.56,12.0,-0.01057,1e-05,2.03994]
[1777876964351,69.62,79749.93,12.0,-0.01057,1e-05,2.04031]
[1777876970393,69.63,79752.3,12.0,-0.01056,1e-05,2.03901]
[1777876976438,69.64,79751.75,12.0,-0.01057,1e-05,2.04035]
[1777876981473,69.64,79740.06,12.0,-0.01064,1e-05,2.05153]
[1777876986508,69.64,79739.21,12.0,-0.01065,1e-05,2.05289]
[1777876991542,69.65,79738.9,12.0,-0.01065,1e-05,2.05376]
[1777876996579,69.65,79739.42,12.0,-0.01065,1e-05,2.05388]
[1777877001613,69.66,79738.1,12.0,-0.01066,1e-05,2.05567]
[1777877006648,69.66,79745.21,12.0,-0.01063,1e-05,2.04981]
[1777877011684,69.66,79740.47,12.0,-0.01065,1e-05,2.0533]
[1777877016718,69.67,79742.77,12.0,-0.01064,1e-05,2.05182]
[1777877021754,69.67,79746.66,12.0,-0.01062,1e-05,2.04894]
[1777877026788,69.68,79749.8,12.0,-0.01061,1e-05,2.04678]
[1777877031824,69.68,79748.73,12.0,-0.01062,1e-05,2.0484]
[1777877036863,69.68,79745.81,12.0,-0.01064,1e-05,2.05168]
[1777877041898,69.69,79747.03,12.0,-0.01064,1e-05,2.05119]
[1777877046932,69.69,79743.83,12.0,-0.01066,1e-05,2.05471]
[1777877051968,69.7,79744.57,12.0,-0.01066,1e-05,2.05463]
[1777877057003,69.7,79746.51,12.0,-0.01065,1e-05,2.05359]
[1777877062038,69.71,79747.38,12.0,-0.01065,1e-05,2.0534]
[1777877067073,69.71,79746.62,12.0,-0.01066,1e-05,2.05468]
[1777877074122,69.71,79743.53,12.0,-0.01067,1e-05,2.05684]
[1777877079157,69.72,79750.12,12.0,-0.01064,1e-05,2.05145]
[1777877084192,69.72,79750.76,12.0,-0.01064,1e-05,2.05149]
[1777877090234,69.73,79751.84,12.0,-0.01064,1e-05,2.05125]
[1777877095269,69.73,79751.31,12.0,-0.01064,1e-05,2.05233]
[1777877100304,69.73,79749.03,12.0,-0.01066,1e-05,2.05497]
[1777877106347,69.74,79750.65,12.0,-0.01065,1e-05,2.05419]
[1777877111382,69.74,79754.49,12.0,-0.01064,1e-05,2.05131]
[1777877116417,69.75,79763.31,12.0,-0.01059,1e-05,2.04399]
[1777877121453,69.75,79766.35,12.0,-0.01058,1e-05,2.04194]
[1777877126487,69.76,79769.25,12.0,-0.01057,1e-05,2.04003]
[1777877131523,69.76,79784.32,12.0,-0.01048,1e-05,2.02588]
[1777877136558,69.77,79800.59,12.0,-0.0104,1e-05,2.01229]
[1777877138742,69.77,79824.29,12.0,-0.01027,1e-05,1.99172]
[1777877144300,69.78,79813.38,12.0,-0.01034,1e-05,2.00249]
[1777877149649,69.79,79811.85,12.0,-0.01036,1e-05,2.00508]
[1777877154684,69.79,79814.11,12.0,-0.01035,1e-05,2.0041]
[1777877159719,69.8,79815.6,12.0,-0.01035,1e-05,2.00379]
[1777877164754,69.81,79820.37,12.0,-0.01033,1e-05,2.00058]
[1777877169789,69.81,79824.19,12.0,-0.01031,1e-05,1.99823]
[1777877174824,69.82,79822.53,12.0,-0.01033,1e-05,2.00074]
[1777877179859,69.83,79831.39,12.0,-0.01029,1e-05,1.99398]
[1777877184893,69.84,79829.41,12.0,-0.0103,1e-05,1.9968]
[1777877189930,69.84,79829.27,12.0,-0.01031,1e-05,1.99799]
[1777877194969,69.85,79814.05,12.0,-0.01039,1e-05,2.01106]
[1777877200008,69.85,79810.55,12.0,-0.01042,1e-05,2.01506]
[1777877205041,69.86,79808.93,12.0,-0.01043,1e-05,2.01737]
[1777877210076,69.87,79819.5,12.0,-0.01038,1e-05,2.00884]
[1777877215111,69.87,79822.59,12.0,-0.01037,1e-05,2.00703]
[1777877220146,69.88,79824.35,12.0,-0.01036,1e-05,2.0064]
[1777877225181,69.89,79823.72,12.0,-0.01037,1e-05,2.00789]
[1777877230217,69.89,79821.6,12.0,-0.01039,1e-05,2.01086]
[1777877235251,69.9,79817.03,12.0,-0.01042,1e-05,2.01577]
[1777877240287,69.9,79822.16,12.0,-0.0104,1e-05,2.01208]
[1777877245322,69.91,79822.47,12.0,-0.0104,1e-05,2.01269]
[1777877250357,69.92,79833.35,12.0,-0.01035,1e-05,2.00396]
[1777877255392,69.92,79832.3,12.0,-0.01035,1e-05,2.00442]
[1777877260427,69.93,79835.1,12.0,-0.01034,1e-05,2.0029]
[1777877265462,69.94,79833.31,12.0,-0.01036,1e-05,2.00545]
[1777877270497,69.94,79833.77,12.0,-0.01036,1e-05,2.006]
[1777877275532,69.95,79838.57,12.0,-0.01034,1e-05,2.00273]
[1777877280567,69.95,79836.35,12.0,-0.01036,1e-05,2.00567]
[1777877283567,69.96,79834.91,12.0,-0.01037,1e-05,2.00732]
[1777877283619,69.96,79834.91,12.0,-0.01037,1e-05,2.00732]
[1777877283663,69.96,79835.44,12.0,-0.01037,1e-05,2.00704]
[1777877289629,69.93,79837.26,12.0,-0.01033,1e-05,2.0017]
[1777877294665,69.91,79836.99,12.0,-0.01032,1e-05,1.99887]
[1777877298690,69.9,79836.51,12.0,-0.01031,1e-05,1.99747]
[1777877303727,69.88,79835.69,12.0,-0.01029,1e-05,1.99459]
[1777877308763,69.86,79835.91,12.0,-0.01027,1e-05,1.99143]
[1777877313798,69.84,79841.33,12.0,-0.01022,1e-05,1.98235]
[1777877318833,69.82,79841.41,12.0,-0.0102,1e-05,1.97944]
[1777877323868,69.8,79844.68,12.0,-0.01017,1e-05,1.97378]
[1777877328902,69.78,79845.94,12.0,-0.01015,1e-05,1.96995]
[1777877333937,69.76,79849.11,12.0,-0.01011,1e-05,1.96451]
[1777877338974,69.74,79851.67,12.0,-0.01009,1e-05,1.95966]
[1777877344010,69.73,79850.72,12.0,-0.01007,1e-05,1.95791]
[1777877349045,69.71,79863.27,12.0,-0.00999,1e-05,1.94451]
[1777877354080,69.69,79859.87,12.0,-0.01,1e-05,1.94502]
[1777877359115,69.68,79863.58,12.0,-0.00996,1e-05,1.93941]
[1777877364150,69.66,79865.83,12.0,-0.00994,1e-05,1.93511]
[1777877369185,69.64,79869.21,12.0,-0.00991,1e-05,1.92989]
[1777877374220,69.63,79870.28,12.0,-0.00988,1e-05,1.92533]
[1777877379255,69.61,79866.52,12.0,-0.00989,1e-05,1.92632]
[1777877384290,69.6,79866.3,12.0,-0.00988,1e-05,1.92428]
[1777877387534,69.59,79864.91,12.0,-0.00988,1e-05,1.92459]
[1777877387605,69.59,79864.84,12.0,-0.00987,1e-05,1.92376]
[1777877393353,69.6,79864.63,12.0,-0.00988,1e-05,1.92573]
[1777877398393,69.61,79852.03,12.0,-0.00996,1e-05,1.93871]
[1777877401362,69.62,79849.72,12.0,-0.00998,1e-05,1.94136]
[1777877406449,69.63,79854.13,12.0,-0.00997,1e-05,1.93954]
[1777877411484,69.64,79855.15,12.0,-0.00997,1e-05,1.94029]
[1777877416519,69.65,79873.71,12.0,-0.00988,1e-05,1.92595]
[1777877417228,69.65,79873.71,12.0,-0.00988,1e-05,1.92595]
[1777877418093,69.65,79873.71,12.0,-0.00988,1e-05,1.92595]
[1777877418265,69.66,79873.65,12.0,-0.00989,1e-05,1.92635]
[1777877423568,69.67,79892.32,12.0,-0.0098,1e-05,1.9125]
[1777877428603,69.68,79895.65,12.0,-0.0098,1e-05,1.91153]
[1777877433638,69.7,79893.34,12.0,-0.00981,1e-05,1.91397]
[1777877438673,69.71,79891.83,12.0,-0.00983,1e-05,1.91709]
[1777877443708,69.72,79894.02,12.0,-0.00983,1e-05,1.91702]
[1777877448742,69.73,79897.65,12.0,-0.00982,1e-05,1.91573]
[1777877453778,69.75,79897.63,12.0,-0.00983,1e-05,1.91754]
[1777877458813,69.76,79900.02,12.0,-0.00983,1e-05,1.91728]
[1777877463848,69.77,79897.74,12.0,-0.00985,1e-05,1.921]
[1777877466759,69.78,79897.01,12.0,-0.00986,1e-05,1.92232]
[1777877467296,69.78,79894.42,12.0,-0.00988,1e-05,1.92488]
[1777877470085,69.78,79900.1,12.0,-0.00985,1e-05,1.92071]
[1777877475933,69.8,79901.96,12.0,-0.00986,1e-05,1.92154]
[1777877480968,69.81,79899.88,12.0,-0.00988,1e-05,1.92502]
[1777877486004,69.82,79899.99,12.0,-0.00989,1e-05,1.92661]
[1777877489641,69.83,79901.14,12.0,-0.00989,1e-05,1.92663]
[1777877490140,69.83,79901.14,12.0,-0.00989,1e-05,1.92663]
[1777877496115,69.84,79904.34,12.0,-0.00987,1e-05,1.92454]
[1777877502116,69.86,79909.37,12.0,-0.00986,1e-05,1.92264]
[1777877507151,69.87,79913.8,12.0,-0.00985,1e-05,1.92056]
[1777877511421,69.88,79912.86,12.0,-0.00986,1e-05,1.92274]
[1777877515208,69.89,79891.71,12.0,-0.00998,1e-05,1.94222]
[1777877520243,69.9,79893.44,12.0,-0.00998,1e-05,1.94227]
[1777877525278,69.91,79899.97,12.0,-0.00996,1e-05,1.93818]
[1777877530312,69.92,79898.96,12.0,-0.00997,1e-05,1.9406]
[1777877535347,69.93,79908.49,12.0,-0.00993,1e-05,1.93395]
[1777877536936,69.93,79908.49,12.0,-0.00993,1e-05,1.93395]
[1777877539095,69.94,79905.91,12.0,-0.00995,1e-05,1.9368]
[1777877540828,69.94,79904.66,12.0,-0.00996,1e-05,1.9385]
[1777877547164,69.95,79905.3,12.0,-0.00996,1e-05,1.93983]
[1777877552467,69.97,79908.06,12.0,-0.00996,1e-05,1.93824]
[1777877557506,69.98,79908.23,12.0,-0.00996,1e-05,1.93965]
[1777877561415,69.99,79910.84,12.0,-0.00996,1e-05,1.93832]
[1777877566569,70.0,79910.6,12.0,-0.00997,1e-05,1.9407]
[1777877571603,70.01,79911.27,12.0,-0.00998,1e-05,1.94165]
[1777877576639,70.02,79906.69,12.0,-0.01001,1e-05,1.9471]
[1777877581674,70.03,79905.06,12.0,-0.01003,1e-05,1.94996]
[1777877585277,70.03,79904.92,12.0,-0.01003,1e-05,1.95065]
[1777877585524,70.04,79903.94,12.0,-0.01004,1e-05,1.95179]
[1777877591368,70.05,79924.34,12.0,-0.00994,1e-05,1.93575]
[1777877595777,70.06,79943.68,12.0,-0.00985,1e-05,1.9211]
[1777877597297,70.06,79943.68,12.0,-0.00985,1e-05,1.9211]
[1777877598017,70.06,79947.7,12.0,-0.00983,1e-05,1.91801]
[1777877598116,70.06,79949.25,12.0,-0.00983,1e-05,1.91704]
[1777877604142,70.05,79956.59,12.0,-0.00977,1e-05,1.90857]
[1777877604158,70.05,79962.04,12.0,-0.00974,1e-05,1.90353]
[1777877609875,70.06,79962.96,12.0,-0.00975,1e-05,1.905]
[1777877614910,70.07,79951.25,12.0,-0.00982,1e-05,1.91538]
[1777877619945,70.17,79953.52,12.0,-0.00989,1e-05,1.92756]
[1777877625987,70.23,79955.26,12.0,-0.00992,1e-05,1.9338]
[1777877631022,70.24,79955.29,12.0,-0.00993,1e-05,1.93534]
[1777877636057,70.25,79951.89,12.0,-0.00996,1e-05,1.93979]
[1777877641092,70.26,79943.81,12.0,-0.01001,1e-05,1.94818]
[1777877646126,70.27,79932.76,12.0,-0.01008,1e-05,1.95908]
[1777877651162,70.28,79932.72,12.0,-0.01008,1e-05,1.96043]
[1777877656196,70.28,79931.19,12.0,-0.0101,1e-05,1.96307]
[1777877662239,70.29,79930.53,12.0,-0.01011,1e-05,1.96518]
[1777877662849,70.29,79930.53,12.0,-0.01011,1e-05,1.96518]
[1777877666047,70.3,79932.1,12.0,-0.01011,1e-05,1.96459]
[1777877666454,70.3,79932.03,12.0,-0.01011,1e-05,1.96491]
[1777877672310,70.31,79931.13,12.0,-0.01012,1e-05,1.96581]
[1777877677345,70.32,79939.13,12.0,-0.01008,1e-05,1.96019]
[1777877677902,70.32,79939.13,12.0,-0.01008,1e-05,1.96019]
[1777877679844,70.32,79939.15,12.0,-0.01009,1e-05,1.9607]
[1777877685400,70.34,79936.65,12.0,-0.01011,1e-05,1.96443]
[1777877687492,70.34,79936.02,12.0,-0.01012,1e-05,1.96549]
[1777877688253,70.34,79936.02,12.0,-0.01012,1e-05,1.96549]
[1777877690851,70.34,79937.14,12.0,-0.01011,1e-05,1.96528]
[1777877699499,70.36,79936.86,12.0,-0.01013,1e-05,1.9678]
[1777877704535,70.37,79936.84,12.0,-0.01014,1e-05,1.96906]
[1777877709570,70.38,79933.84,12.0,-0.01016,1e-05,1.9729]
[1777877714605,70.38,79932.81,12.0,-0.01017,1e-05,1.97499]
[1777877719641,70.39,79931.93,12.0,-0.01018,1e-05,1.97693]
[1777877724678,70.4,79932.0,12.0,-0.01019,1e-05,1.97803]
[1777877729712,70.41,79931.62,12.0,-0.0102,1e-05,1.9795]
[1777877734747,70.42,79931.34,12.0,-0.0102,1e-05,1.9797]
[1777877739782,70.42,79930.99,12.0,-0.01021,1e-05,1.98113]
[1777877744817,70.43,79933.4,12.0,-0.0102,1e-05,1.98016]
[1777877750858,70.44,79932.88,12.0,-0.01021,1e-05,1.98196]
[1777877755894,70.45,79930.16,12.0,-0.01024,1e-05,1.98542]
[1777877760929,70.46,79929.43,12.0,-0.01025,1e-05,1.98713]
[1777877765965,70.46,79940.98,12.0,-0.01019,1e-05,1.97821]
[1777877771000,70.47,79939.03,12.0,-0.01021,1e-05,1.98104]
[1777877776035,70.48,79932.66,12.0,-0.01025,1e-05,1.98767]
[1777877781070,70.49,79932.45,12.0,-0.01026,1e-05,1.9889]
[1777877786105,70.49,79935.31,12.0,-0.01025,1e-05,1.98746]
[1777877791139,70.5,79936.65,12.0,-0.01024,1e-05,1.98594]
[1777877796175,70.51,79938.28,12.0,-0.01024,1e-05,1.98559]
[1777877801209,70.52,79938.33,12.0,-0.01024,1e-05,1.98661]
[1777877806245,70.52,79937.86,12.0,-0.01025,1e-05,1.98807]
[1777877813294,70.53,79937.68,12.0,-0.01026,1e-05,1.98967]
[1777877818329,70.54,79937.74,12.0,-0.01027,1e-05,1.99065]
[1777877823364,70.55,79937.29,12.0,-0.01027,1e-05,1.99206]
[1777877828398,70.55,79933.14,12.0,-0.0103,1e-05,1.99666]
[1777877834440,70.56,79932.59,12.0,-0.01031,1e-05,1.99829]
[1777877839476,70.57,79932.72,12.0,-0.01032,1e-05,1.99914]
[1777877845517,70.57,79933.35,12.0,-0.01032,1e-05,1.99971]
[1777877850553,70.58,79931.89,12.0,-0.01033,1e-05,2.00192]
[1777877855588,70.59,79936.27,12.0,-0.01031,1e-05,1.99762]
[1777877860624,70.59,79935.5,12.0,-0.01032,1e-05,1.99924]
[1777877865663,70.6,79935.29,12.0,-0.01033,1e-05,2.00035]
[1777877870698,70.61,79934.96,12.0,-0.01033,1e-05,2.00156]
[1777877875732,70.61,79934.85,12.0,-0.01034,1e-05,2.00256]
[1777877880768,70.62,79933.68,12.0,-0.01035,1e-05,2.00448]
[1777877885803,70.62,79934.38,12.0,-0.01035,1e-05,2.00475]
[1777877890838,70.63,79932.97,12.0,-0.01036,1e-05,2.00686]
[1777877895872,70.64,79928.16,12.0,-0.01039,1e-05,2.01192]
[1777877901915,70.64,79929.49,12.0,-0.01039,1e-05,2.0119]
[1777877906950,70.65,79929.8,12.0,-0.0104,1e-05,2.01243]
[1777877911984,70.65,79929.91,12.0,-0.01039,1e-05,2.01172]
[1777877919035,70.66,79929.6,12.0,-0.0104,1e-05,2.01313]
[1777877924070,70.67,79929.45,12.0,-0.01041,1e-05,2.01406]
[1777877929105,70.67,79927.31,12.0,-0.01042,1e-05,2.01674]
[1777877934140,70.68,79926.58,12.0,-0.01043,1e-05,2.01815]
[1777877939175,70.68,79924.38,12.0,-0.01045,1e-05,2.02083]
[1777877944210,70.69,79910.18,12.0,-0.01053,1e-05,2.03406]
[1777877948989,70.69,79909.6,12.0,-0.01054,1e-05,2.03506]
[1777877951361,70.69,79909.9,12.0,-0.01054,1e-05,2.03504]
[1777877957301,70.7,79912.38,12.0,-0.01053,1e-05,2.03369]
[1777877962336,70.7,79911.6,12.0,-0.01054,1e-05,2.03499]
[1777877967371,70.71,79909.23,12.0,-0.01055,1e-05,2.03766]
[1777877972406,70.71,79909.63,12.0,-0.01055,1e-05,2.03644]
[1777877976892,70.71,79906.51,12.0,-0.01057,1e-05,2.03966]
[1777877977453,70.71,79876.58,12.0,-0.01073,1e-05,2.06644]
[1777877978173,70.71,79876.58,12.0,-0.01073,1e-05,2.06644]
[1777877978950,70.71,79871.74,12.0,-0.01076,1e-05,2.07083]
[1777877984737,70.72,79875.0,12.0,-0.01074,1e-05,2.06818]
[1777877987351,70.72,79871.79,12.0,-0.01076,1e-05,2.07123]
[1777877992553,70.72,79859.77,12.0,-0.01083,1e-05,2.0823]
[1777877997588,70.72,79862.62,12.0,-0.01081,1e-05,2.07987]
[1777878002623,70.72,79854.37,12.0,-0.01086,1e-05,2.08749]
[1777878007702,70.72,79855.19,12.0,-0.01085,1e-05,2.08687]
[1777878013700,70.72,79835.25,12.0,-0.01097,1e-05,2.10502]
[1777878018735,70.72,79832.87,12.0,-0.01098,1e-05,2.10713]
[1777878023770,70.72,79833.94,12.0,-0.01097,1e-05,2.1061]
[1777878028807,70.72,79832.02,12.0,-0.01098,1e-05,2.1078]
[1777878033842,70.72,79828.89,12.0,-0.01099,1e-05,2.10913]
[1777878038877,70.72,79819.77,12.0,-0.01104,1e-05,2.11733]
[1777878043912,70.72,79810.4,12.0,-0.0111,1e-05,2.12574]
[1777878048947,70.72,79808.68,12.0,-0.0111,1e-05,2.12712]
[1777878053982,70.72,79816.05,12.0,-0.01106,1e-05,2.12016]
[1777878059017,70.72,79817.9,12.0,-0.01105,1e-05,2.11831]
[1777878064057,70.72,79850.25,12.0,-0.01087,1e-05,2.08883]
[1777878069202,70.72,79855.29,12.0,-0.01084,1e-05,2.08438]
[1777878075134,70.72,79869.65,12.0,-0.01076,1e-05,2.07184]
[1777878080172,70.72,79869.5,12.0,-0.01077,1e-05,2.07228]
[1777878085211,70.72,79862.73,12.0,-0.01081,1e-05,2.07864]
[1777878090246,70.72,79866.39,12.0,-0.01079,1e-05,2.07562]
[1777878095281,70.73,79864.49,12.0,-0.01079,1e-05,2.07615]
[1777878100316,70.73,79868.29,12.0,-0.01077,1e-05,2.07302]
[1777878105350,70.73,79877.93,12.0,-0.01072,1e-05,2.06472]
[1777878110386,70.73,79877.5,12.0,-0.01073,1e-05,2.06547]
[1777878115422,70.74,79877.96,12.0,-0.01073,1e-05,2.06541]
[1777878120487,70.74,79887.69,12.0,-0.01067,1e-05,2.05707]
[1777878125522,70.74,79887.11,12.0,-0.01068,1e-05,2.05801]
[1777878130557,70.74,79888.21,12.0,-0.01068,1e-05,2.05743]
[1777878135592,70.75,79888.53,12.0,-0.01068,1e-05,2.05754]
[1777878140627,70.75,79885.76,12.0,-0.01069,1e-05,2.06039]
[1777878146669,70.75,79879.76,12.0,-0.01073,1e-05,2.06613]
[1777878151704,70.75,79880.09,12.0,-0.01072,1e-05,2.06468]
[1777878156739,70.75,79882.75,12.0,-0.01071,1e-05,2.06266]
[1777878161773,70.76,79882.93,12.0,-0.01071,1e-05,2.06283]
[1777878166809,70.76,79882.67,12.0,-0.01071,1e-05,2.06339]
[1777878171843,70.76,79884.41,12.0,-0.01071,1e-05,2.06216]
[1777878176879,70.76,79882.94,12.0,-0.01072,1e-05,2.06378]
[1777878181914,70.77,79900.9,12.0,-0.01062,1e-05,2.04809]
[1777878186949,70.77,79901.89,12.0,-0.01062,1e-05,2.04767]
[1777878191984,70.77,79909.01,12.0,-0.01058,1e-05,2.04186]
[1777878197022,70.78,79912.98,12.0,-0.01056,1e-05,2.03887]
[1777878202057,70.78,79932.3,12.0,-0.01046,1e-05,2.02245]
[1777878207091,70.78,79931.88,12.0,-0.01047,1e-05,2.02352]
[1777878212126,70.79,79920.7,12.0,-0.01053,1e-05,2.03262]
[1777878217162,70.79,79905.47,12.0,-0.01061,1e-05,2.04669]
[1777878222197,70.8,79905.55,12.0,-0.01062,1e-05,2.04712]
[1777878227232,70.8,79904.54,12.0,-0.01062,1e-05,2.04861]
[1777878232266,70.8,79904.62,12.0,-0.01063,1e-05,2.04902]
[1777878237301,70.81,79905.2,12.0,-0.01063,1e-05,2.04899]
[1777878242337,70.81,79906.97,12.0,-0.01062,1e-05,2.04791]
[1777878247372,70.81,79909.73,12.0,-0.01061,1e-05,2.04596]
[1777878252406,70.82,79909.2,12.0,-0.01061,1e-05,2.04694]
[1777878258449,70.82,79906.54,12.0,-0.01063,1e-05,2.04989]
[1777878263485,70.82,79897.75,12.0,-0.01068,1e-05,2.05816]
[1777878268520,70.83,79896.44,12.0,-0.01069,1e-05,2.05971]
[1777878273555,70.83,79896.63,12.0,-0.01069,1e-05,2.05849]
[1777878278592,70.83,79902.01,12.0,-0.01066,1e-05,2.05408]
[1777878283628,70.83,79902.18,12.0,-0.01066,1e-05,2.05434]
[1777878288663,70.84,79899.04,12.0,-0.01068,1e-05,2.05753]
[1777878293700,70.84,79888.25,12.0,-0.01074,1e-05,2.06752]
[1777878298734,70.84,79872.64,12.0,-0.01083,1e-05,2.0817]
[1777878304023,70.84,79878.44,12.0,-0.0108,1e-05,2.07661]
[1777878309813,70.84,79887.18,12.0,-0.01075,1e-05,2.06906]
[1777878314846,70.85,79886.12,12.0,-0.01076,1e-05,2.07028]
[1777878319880,70.85,79897.06,12.0,-0.0107,1e-05,2.06078]
[1777878324916,70.85,79899.48,12.0,-0.01069,1e-05,2.05897]
[1777878329951,70.85,79907.04,12.0,-0.01065,1e-05,2.05263]
[1777878334986,70.86,79910.8,12.0,-0.01062,1e-05,2.04829]
[1777878340022,70.86,79910.23,12.0,-0.01063,1e-05,2.04926]
[1777878345057,70.86,79909.95,12.0,-0.01063,1e-05,2.04995]
[1777878350092,70.86,79910.19,12.0,-0.01064,1e-05,2.05018]
[1777878355127,70.87,79910.96,12.0,-0.01063,1e-05,2.04994]
[1777878361001,70.87,79923.79,12.0,-0.01057,1e-05,2.03905]
[1777878366205,70.87,79930.66,12.0,-0.01053,1e-05,2.03366]
[1777878371240,70.88,79930.66,12.0,-0.01054,1e-05,2.03427]
[1777878376276,70.88,79927.9,12.0,-0.01056,1e-05,2.03731]
[1777878381311,70.89,79918.15,12.0,-0.01061,1e-05,2.04652]
[1777878386346,70.89,79902.22,12.0,-0.0107,1e-05,2.06113]
[1777878392388,70.89,79909.3,12.0,-0.01066,1e-05,2.05385]
[1777878397423,70.9,79903.0,12.0,-0.0107,1e-05,2.05996]
[1777878402460,70.9,79903.13,12.0,-0.0107,1e-05,2.06021]
[1777878407495,70.9,79903.12,12.0,-0.0107,1e-05,2.06059]
[1777878412530,70.9,79902.45,12.0,-0.01071,1e-05,2.06154]
[1777878417565,70.91,79884.47,12.0,-0.01081,1e-05,2.07797]
[1777878422600,70.91,79891.72,12.0,-0.01077,1e-05,2.07164]
[1777878427636,70.91,79896.74,12.0,-0.01074,1e-05,2.06742]
[1777878432671,70.91,79898.37,12.0,-0.01073,1e-05,2.06623]
[1777878438713,70.91,79899.47,12.0,-0.01073,1e-05,2.06558]
[1777878443748,70.91,79903.74,12.0,-0.01071,1e-05,2.06209]
[1777878448784,70.92,79902.32,12.0,-0.01072,1e-05,2.06368]
[1777878453818,70.92,79891.45,12.0,-0.01077,1e-05,2.0722]
[1777878458854,70.92,79894.48,12.0,-0.01076,1e-05,2.06974]
[1777878464115,70.92,79895.41,12.0,-0.01075,1e-05,2.0691]
[1777878469933,70.92,79902.34,12.0,-0.01072,1e-05,2.06326]
[1777878474966,70.93,79904.36,12.0,-0.01071,1e-05,2.06177]
[1777878480012,70.93,79902.1,12.0,-0.01072,1e-05,2.06412]
[1777878485041,70.93,79900.68,12.0,-0.01073,1e-05,2.06571]
[1777878490076,70.93,79900.12,12.0,-0.01074,1e-05,2.06652]
[1777878495111,70.93,79900.92,12.0,-0.01074,1e-05,2.06611]
[1777878499139,70.94,79879.82,12.0,-0.01085,1e-05,2.08523]
[1777878504174,70.94,79877.66,12.0,-0.01087,1e-05,2.08728]
[1777878509208,70.94,79877.33,12.0,-0.01087,1e-05,2.08766]
[1777878514244,70.94,79875.12,12.0,-0.01087,1e-05,2.08827]
[1777878519279,70.94,79867.59,12.0,-0.01091,1e-05,2.09509]
[1777878524316,70.94,79868.21,12.0,-0.01091,1e-05,2.09453]
[1777878529351,70.94,79865.51,12.0,-0.01093,1e-05,2.09697]
[1777878532372,70.94,79845.08,12.0,-0.01104,1e-05,2.11547]
[1777878537410,70.94,79843.43,12.0,-0.01105,1e-05,2.11679]
[1777878542445,70.94,79842.74,12.0,-0.01105,1e-05,2.11724]
[1777878547480,70.93,79843.03,12.0,-0.01105,1e-05,2.1168]
[1777878552516,70.93,79851.54,12.0,-0.011,1e-05,2.1089]
[1777878557551,70.93,79851.12,12.0,-0.011,1e-05,2.10917]
[1777878562586,70.93,79851.63,12.0,-0.011,1e-05,2.10857]
[1777878567621,70.93,79851.65,12.0,-0.011,1e-05,2.10843]
[1777878571649,70.93,79870.03,12.0,-0.01089,1e-05,2.09028]
[1777878576684,70.93,79873.81,12.0,-0.01087,1e-05,2.08694]
[1777878581719,70.93,79875.61,12.0,-0.01086,1e-05,2.08539]
[1777878586754,70.93,79873.56,12.0,-0.01087,1e-05,2.08732]
[1777878591789,70.93,79869.74,12.0,-0.01089,1e-05,2.09083]
[1777878596824,70.93,79861.84,12.0,-0.01093,1e-05,2.09797]
[1777878601859,70.93,79865.54,12.0,-0.01091,1e-05,2.09461]
[1777878606893,70.93,79866.98,12.0,-0.01091,1e-05,2.09334]
[1777878611929,70.93,79867.56,12.0,-0.0109,1e-05,2.09284]
[1777878616978,70.93,79866.95,12.0,-0.01091,1e-05,2.09342]
[1777878622024,70.93,79864.14,12.0,-0.01092,1e-05,2.096]
[1777878628046,70.93,79852.08,12.0,-0.01099,1e-05,2.10684]
[1777878633081,70.93,79854.41,12.0,-0.01097,1e-05,2.10317]
[1777878638116,70.93,79841.85,12.0,-0.01104,1e-05,2.11447]
[1777878643151,70.93,79847.02,12.0,-0.01101,1e-05,2.10964]
[1777878648187,70.93,79849.78,12.0,-0.01099,1e-05,2.10703]
[1777878653222,70.93,79859.9,12.0,-0.01094,1e-05,2.09778]
[1777878659264,70.93,79862.37,12.0,-0.01092,1e-05,2.09557]
[1777878664298,70.93,79863.48,12.0,-0.01092,1e-05,2.09461]
[1777878669334,70.93,79857.1,12.0,-0.01095,1e-05,2.10039]
[1777878674369,70.93,79857.28,12.0,-0.01095,1e-05,2.10022]
[1777878679406,70.93,79857.17,12.0,-0.01095,1e-05,2.10032]
[1777878684440,70.93,79856.34,12.0,-0.01096,1e-05,2.10108]
[1777878690483,70.93,79855.96,12.0,-0.01096,1e-05,2.10142]
[1777878695517,70.93,79852.87,12.0,-0.01097,1e-05,2.10275]
[1777878703574,70.93,79854.36,12.0,-0.01096,1e-05,2.10138]
[1777878708609,70.93,79854.51,12.0,-0.01096,1e-05,2.10122]
[1777878713643,70.93,79847.97,12.0,-0.01099,1e-05,2.10712]
[1777878718678,70.93,79847.37,12.0,-0.011,1e-05,2.10759]
[1777878723714,70.93,79847.95,12.0,-0.01099,1e-05,2.10698]
[1777878728749,70.93,79828.77,12.0,-0.0111,1e-05,2.12436]
[1777878734584,70.93,79827.95,12.0,-0.0111,1e-05,2.12487]
[1777878740223,70.92,79813.7,12.0,-0.01118,1e-05,2.13754]
[1777878745896,70.92,79825.82,12.0,-0.01111,1e-05,2.12605]
[1777878753928,70.92,79827.34,12.0,-0.01109,1e-05,2.12275]
[1777878758963,70.92,79826.26,12.0,-0.0111,1e-05,2.12353]
[1777878763999,70.92,79826.51,12.0,-0.0111,1e-05,2.1231]
[1777878769036,70.91,79825.84,12.0,-0.0111,1e-05,2.12353]
[1777878774070,70.91,79826.39,12.0,-0.01109,1e-05,2.12285]
[1777878779106,70.91,79837.09,12.0,-0.01103,1e-05,2.11292]
[1777878784141,70.91,79850.57,12.0,-0.01096,1e-05,2.10064]
[1777878789176,70.91,79853.02,12.0,-0.01094,1e-05,2.09848]
[1777878794211,70.91,79851.76,12.0,-0.01095,1e-05,2.09967]
[1777878799246,70.91,79852.02,12.0,-0.01095,1e-05,2.09948]
[1777878804281,70.91,79854.49,12.0,-0.01094,1e-05,2.09729]
[1777878809316,70.91,79857.3,12.0,-0.01092,1e-05,2.09482]
[1777878814351,70.91,79866.78,12.0,-0.01086,1e-05,2.08491]
[1777878819385,70.92,79866.59,12.0,-0.01086,1e-05,2.08525]
[1777878824422,70.92,79857.84,12.0,-0.01091,1e-05,2.09328]
[1777878829459,70.92,79848.4,12.0,-0.01097,1e-05,2.10188]
[1777878834493,70.92,79850.98,12.0,-0.01095,1e-05,2.09956]
[1777878841543,70.92,79851.35,12.0,-0.01095,1e-05,2.09924]
[1777878846578,70.92,79858.24,12.0,-0.01091,1e-05,2.09304]
[1777878851613,70.92,79857.49,12.0,-0.01092,1e-05,2.09379]
[1777878856648,70.92,79857.68,12.0,-0.01092,1e-05,2.09369]
[1777878862691,70.92,79858.18,12.0,-0.01091,1e-05,2.09334]
[1777878867726,70.92,79860.66,12.0,-0.0109,1e-05,2.09118]
[1777878874775,70.92,79862.16,12.0,-0.01088,1e-05,2.0885]
[1777878879809,70.92,79862.2,12.0,-0.01089,1e-05,2.08857]
[1777878884845,70.92,79877.03,12.0,-0.0108,1e-05,2.07537]
[1777878889879,70.92,79876.93,12.0,-0.01081,1e-05,2.07569]
[1777878894915,70.93,79881.03,12.0,-0.01079,1e-05,2.07231]
[1777878899950,70.93,79880.58,12.0,-0.01079,1e-05,2.07296]
[1777878904985,70.93,79888.19,12.0,-0.01075,1e-05,2.06643]
[1777878910020,70.93,79888.17,12.0,-0.01075,1e-05,2.06673]
[1777878915055,70.93,79894.38,12.0,-0.01072,1e-05,2.0615]
[1777878920090,70.94,79894.95,12.0,-0.01072,1e-05,2.06137]
[1777878925125,70.94,79877.35,12.0,-0.01082,1e-05,2.07746]
[1777878930160,70.94,79865.53,12.0,-0.01088,1e-05,2.08827]
[1777878935195,70.94,79867.34,12.0,-0.01087,1e-05,2.0853]
[1777878940230,70.94,79867.22,12.0,-0.01087,1e-05,2.08553]
[1777878945265,70.94,79871.27,12.0,-0.01085,1e-05,2.08201]
[1777878950302,70.94,79873.09,12.0,-0.01084,1e-05,2.08052]
[1777878955337,70.94,79884.61,12.0,-0.01077,1e-05,2.07033]
[1777878958358,70.94,79903.99,12.0,-0.01067,1e-05,2.05321]
[1777878963393,70.95,79898.55,12.0,-0.0107,1e-05,2.05842]
[1777878968428,70.95,79897.14,12.0,-0.01071,1e-05,2.06003]
[1777878973462,70.95,79895.29,12.0,-0.01072,1e-05,2.06202]
[1777878978498,70.95,79896.01,12.0,-0.01072,1e-05,2.06173]
[1777878983533,70.96,79894.95,12.0,-0.01073,1e-05,2.06299]
[1777878988568,70.96,79893.25,12.0,-0.01074,1e-05,2.06484]
[1777878993604,70.96,79886.87,12.0,-0.01077,1e-05,2.06939]
[1777878998639,70.96,79885.74,12.0,-0.01078,1e-05,2.07065]
[1777879006695,70.96,79885.39,12.0,-0.01078,1e-05,2.07135]
[1777879011732,70.97,79885.33,12.0,-0.01078,1e-05,2.07165]
[1777879016768,70.97,79884.74,12.0,-0.01079,1e-05,2.07241]
[1777879021803,70.97,79873.75,12.0,-0.01085,1e-05,2.08249]
[1777879026838,70.97,79872.37,12.0,-0.01086,1e-05,2.08387]
[1777879031875,70.97,79870.43,12.0,-0.01087,1e-05,2.08573]
[1777879036910,70.97,79870.14,12.0,-0.01087,1e-05,2.08608]
[1777879041945,70.97,79857.31,12.0,-0.01094,1e-05,2.09774]
[1777879046981,70.97,79859.49,12.0,-0.01093,1e-05,2.09575]
[1777879053027,70.97,79861.87,12.0,-0.01091,1e-05,2.09214]
[1777879058062,70.97,79862.31,12.0,-0.01091,1e-05,2.09178]
[1777879063097,70.97,79862.1,12.0,-0.01091,1e-05,2.09203]
[1777879068132,70.97,79861.13,12.0,-0.01092,1e-05,2.09296]
[1777879073167,70.97,79860.11,12.0,-0.01092,1e-05,2.09392]
[1777879078202,70.97,79859.5,12.0,-0.01093,1e-05,2.09451]
[1777879083237,70.97,79856.05,12.0,-0.01095,1e-05,2.09766]
[1777879088272,70.97,79838.83,12.0,-0.01104,1e-05,2.1132]
[1777879093310,70.97,79838.2,12.0,-0.01104,1e-05,2.11364]
[1777879093911,70.97,79838.2,12.0,-0.01104,1e-05,2.11364]
[1777879096331,70.97,79818.36,12.0,-0.01116,1e-05,2.1317]
[1777879101366,70.97,79816.9,12.0,-0.01116,1e-05,2.13273]
[1777879105940,70.97,79816.58,12.0,-0.01116,1e-05,2.13279]
[1777879111436,70.97,79825.54,12.0,-0.0111,1e-05,2.12281]
[1777879116471,70.96,79825.34,12.0,-0.0111,1e-05,2.12279]
[1777879121506,70.96,79838.92,12.0,-0.01102,1e-05,2.11027]
[1777879126540,70.96,79847.38,12.0,-0.01098,1e-05,2.10254]
[1777879131576,70.96,79846.24,12.0,-0.01098,1e-05,2.10355]
[1777879136611,70.96,79845.29,12.0,-0.01099,1e-05,2.10439]
[1777879141737,70.96,79845.82,12.0,-0.01099,1e-05,2.10388]
[1777879147688,70.96,79845.64,12.0,-0.01099,1e-05,2.104]
[1777879152723,70.96,79846.1,12.0,-0.01098,1e-05,2.10354]
[1777879157758,70.96,79855.43,12.0,-0.01093,1e-05,2.09508]
[1777879162793,70.96,79856.38,12.0,-0.01093,1e-05,2.09427]
[1777879167828,70.96,79855.5,12.0,-0.01093,1e-05,2.09511]
[1777879172863,70.96,79852.29,12.0,-0.01094,1e-05,2.09659]
[1777879177898,70.96,79852.89,12.0,-0.01094,1e-05,2.09608]
[1777879182933,70.96,79852.45,12.0,-0.01094,1e-05,2.0965]
[1777879187968,70.96,79853.03,12.0,-0.01094,1e-05,2.09599]
[1777879195017,70.96,79852.8,12.0,-0.01094,1e-05,2.09622]
[1777879200052,70.96,79849.38,12.0,-0.01096,1e-05,2.09932]
[1777879205088,70.96,79843.24,12.0,-0.01099,1e-05,2.10484]
[1777879210346,70.96,79838.52,12.0,-0.01102,1e-05,2.10906]
[1777879216165,70.96,79836.29,12.0,-0.01103,1e-05,2.11093]
[1777879221350,70.96,79836.17,12.0,-0.01103,1e-05,2.11094]
[1777879227241,70.96,79835.06,12.0,-0.01104,1e-05,2.11179]
[1777879232280,70.96,79835.49,12.0,-0.01103,1e-05,2.10979]
[1777879237315,70.96,79836.64,12.0,-0.01102,1e-05,2.10863]
[1777879242351,70.96,79837.07,12.0,-0.01102,1e-05,2.10815]
[1777879247386,70.96,79837.21,12.0,-0.01101,1e-05,2.10794]
[1777879252421,70.96,79837.18,12.0,-0.01101,1e-05,2.10789]
[1777879257456,70.96,79836.08,12.0,-0.01102,1e-05,2.10882]
[1777879262491,70.96,79837.08,12.0,-0.01101,1e-05,2.10783]
[1777879268538,70.96,79837.05,12.0,-0.01101,1e-05,2.10777]
[1777879273573,70.95,79836.95,12.0,-0.01101,1e-05,2.1078]
[1777879287676,70.95,79837.29,12.0,-0.01101,1e-05,2.10732]
[1777879292710,70.95,79837.18,12.0,-0.011,1e-05,2.1059]
[1777879297746,70.95,79835.17,12.0,-0.01101,1e-05,2.10768]
[1777879302781,70.95,79836.02,12.0,-0.01101,1e-05,2.10686]
[1777879307817,70.95,79836.37,12.0,-0.01101,1e-05,2.1065]
[1777879312851,70.95,79836.99,12.0,-0.011,1e-05,2.10589]
[1777879317887,70.95,79836.98,12.0,-0.011,1e-05,2.10586]
[1777879322922,70.95,79837.6,12.0,-0.011,1e-05,2.10526]
[1777879328968,70.95,79837.32,12.0,-0.011,1e-05,2.10548]
[1777879334002,70.95,79836.08,12.0,-0.01101,1e-05,2.10657]
[1777879340046,70.95,79836.22,12.0,-0.01101,1e-05,2.10639]
[1777879345082,70.95,79838.71,12.0,-0.01099,1e-05,2.10409]
[1777879350121,70.95,79847.04,12.0,-0.01095,1e-05,2.09656]
[1777879355156,70.95,79848.67,12.0,-0.01093,1e-05,2.09368]
[1777879360191,70.95,79851.05,12.0,-0.01092,1e-05,2.0916]
[1777879365225,70.95,79850.12,12.0,-0.01092,1e-05,2.09251]
[1777879370263,70.95,79850.15,12.0,-0.01092,1e-05,2.09254]
[1777879375298,70.95,79848.74,12.0,-0.01093,1e-05,2.09387]
[1777879380333,70.95,79846.55,12.0,-0.01094,1e-05,2.09588]
[1777879385368,70.95,79846.69,12.0,-0.01094,1e-05,2.09576]
[1777879391410,70.95,79846.3,12.0,-0.01094,1e-05,2.09613]
[1777879396445,70.95,79846.45,12.0,-0.01094,1e-05,2.096]
[1777879401479,70.95,79846.61,12.0,-0.01094,1e-05,2.09587]
[1777879406514,70.95,79850.23,12.0,-0.01092,1e-05,2.09262]
[1777879411554,70.95,79849.66,12.0,-0.01092,1e-05,2.09172]
[1777879416589,70.95,79849.36,12.0,-0.01092,1e-05,2.09203]
[1777879421624,70.95,79850.08,12.0,-0.01092,1e-05,2.09143]
[1777879426659,70.96,79855.56,12.0,-0.01089,1e-05,2.08657]
[1777879431694,70.96,79858.96,12.0,-0.01087,1e-05,2.08363]
[1777879436729,70.96,79857.59,12.0,-0.01088,1e-05,2.08499]
[1777879441764,70.96,79858.13,12.0,-0.01088,1e-05,2.08463]
[1777879446798,70.96,79850.76,12.0,-0.01092,1e-05,2.09139]
[1777879451834,70.96,79851.21,12.0,-0.01091,1e-05,2.09104]
[1777879456869,70.96,79850.97,12.0,-0.01092,1e-05,2.09132]
[1777879461904,70.96,79854.03,12.0,-0.0109,1e-05,2.0886]
[1777879467946,70.96,79853.59,12.0,-0.0109,1e-05,2.08908]
[1777879472981,70.96,79854.43,12.0,-0.01089,1e-05,2.08692]
[1777879478016,70.96,79851.14,12.0,-0.01091,1e-05,2.08996]
[1777879483051,70.96,79848.76,12.0,-0.01092,1e-05,2.09217]
[1777879488087,70.96,79840.27,12.0,-0.01097,1e-05,2.09985]
[1777879493122,70.96,79838.91,12.0,-0.01098,1e-05,2.10105]
[1777879498157,70.96,79839.08,12.0,-0.01098,1e-05,2.10085]
[1777879503192,70.96,79839.97,12.0,-0.01097,1e-05,2.10001]
[1777879510242,70.96,79839.74,12.0,-0.01097,1e-05,2.10019]
[1777879515277,70.96,79839.27,12.0,-0.01098,1e-05,2.10059]
[1777879520312,70.96,79838.85,12.0,-0.01098,1e-05,2.10095]
[1777879525346,70.96,79838.47,12.0,-0.01098,1e-05,2.10126]
[1777879531389,70.96,79838.54,12.0,-0.01097,1e-05,2.0997]
[1777879536426,70.96,79839.05,12.0,-0.01097,1e-05,2.09923]
[1777879542468,70.96,79838.23,12.0,-0.01097,1e-05,2.09996]
[1777879552101,70.96,79838.44,12.0,-0.01097,1e-05,2.09976]
[1777879557573,70.96,79838.23,12.0,-0.01097,1e-05,2.09992]
[1777879564621,70.96,79835.85,12.0,-0.01099,1e-05,2.10204]
[1777879569657,70.96,79843.37,12.0,-0.01094,1e-05,2.0952]
[1777879575701,70.96,79844.33,12.0,-0.01094,1e-05,2.09438]
[1777879580735,70.96,79844.12,12.0,-0.01094,1e-05,2.09462]
[1777879585770,70.96,79843.42,12.0,-0.01094,1e-05,2.09529]
[1777879590804,70.96,79843.49,12.0,-0.01094,1e-05,2.09527]
[1777879595839,70.96,79843.05,12.0,-0.01094,1e-05,2.09425]
[1777879600875,70.96,79843.06,12.0,-0.01094,1e-05,2.09429]
[1777879605910,70.96,79845.54,12.0,-0.01093,1e-05,2.09211]
[1777879610945,70.96,79850.97,12.0,-0.0109,1e-05,2.08731]
[1777879615980,70.96,79851.32,12.0,-0.0109,1e-05,2.08711]
[1777879621016,70.96,79852.37,12.0,-0.01089,1e-05,2.08629]
[1777879627058,70.96,79853.42,12.0,-0.01089,1e-05,2.08552]
[1777879632093,70.97,79853.41,12.0,-0.01089,1e-05,2.08568]
[1777879637128,70.97,79852.46,12.0,-0.01089,1e-05,2.08668]
[1777879642163,70.97,79853.85,12.0,-0.01089,1e-05,2.08556]
[1777879648205,70.97,79855.12,12.0,-0.01088,1e-05,2.08459]
[1777879653240,70.97,79855.26,12.0,-0.01087,1e-05,2.08315]
[1777879660289,70.97,79855.08,12.0,-0.01087,1e-05,2.08354]
[1777879665323,70.97,79857.43,12.0,-0.01086,1e-05,2.08159]
[1777879670359,70.97,79859.46,12.0,-0.01085,1e-05,2.07995]
[1777879675394,70.97,79857.92,12.0,-0.01086,1e-05,2.08152]
[1777879680435,70.98,79854.94,12.0,-0.01088,1e-05,2.08435]
[1777879690505,70.98,79854.97,12.0,-0.01088,1e-05,2.0846]
[1777879696548,70.98,79854.26,12.0,-0.01089,1e-05,2.08538]
[1777879701583,70.98,79851.04,12.0,-0.0109,1e-05,2.08837]
[1777879706618,70.98,79843.0,12.0,-0.01095,1e-05,2.09569]
[1777879711657,70.98,79818.25,12.0,-0.01108,1e-05,2.11671]
[1777879716692,70.98,79831.13,12.0,-0.01101,1e-05,2.10487]
[1777879721727,70.98,79829.93,12.0,-0.01101,1e-05,2.10589]
[1777879726767,70.98,79828.85,12.0,-0.01102,1e-05,2.10678]
[1777879731801,70.98,79826.99,12.0,-0.01103,1e-05,2.10838]
[1777879736837,70.98,79827.61,12.0,-0.01103,1e-05,2.10772]
[1777879741872,70.98,79825.64,12.0,-0.01104,1e-05,2.10941]
[1777879746907,70.97,79825.61,12.0,-0.01104,1e-05,2.10932]
[1777879751942,70.97,79828.59,12.0,-0.01102,1e-05,2.10651]
[1777879756977,70.97,79829.82,12.0,-0.01101,1e-05,2.10531]
[1777879762011,70.97,79835.54,12.0,-0.01098,1e-05,2.10006]
[1777879768054,70.97,79839.22,12.0,-0.01096,1e-05,2.09672]
[1777879773089,70.97,79842.29,12.0,-0.01093,1e-05,2.09249]
[1777879778124,70.97,79846.49,12.0,-0.01091,1e-05,2.08877]
[1777879783159,70.97,79843.83,12.0,-0.01093,1e-05,2.09125]
[1777879788194,70.97,79841.16,12.0,-0.01094,1e-05,2.09371]
[1777879794236,70.97,79841.65,12.0,-0.01094,1e-05,2.09331]
[1777879800278,70.98,79841.73,12.0,-0.01094,1e-05,2.09329]
[1777879805313,70.98,79842.43,12.0,-0.01093,1e-05,2.09271]
[1777879810347,70.98,79842.08,12.0,-0.01094,1e-05,2.09307]
[1777879815383,70.98,79836.71,12.0,-0.01097,1e-05,2.09796]
[1777879820418,70.98,79835.07,12.0,-0.01098,1e-05,2.09944]
[1777879827467,70.98,79834.28,12.0,-0.01098,1e-05,2.10014]
[1777879832501,70.98,79835.37,12.0,-0.01097,1e-05,2.09767]
[1777879837537,70.98,79835.36,12.0,-0.01097,1e-05,2.0977]
[1777879842571,70.98,79834.63,12.0,-0.01097,1e-05,2.09838]
[1777879847607,70.98,79834.87,12.0,-0.01097,1e-05,2.09818]
[1777879852642,70.98,79835.04,12.0,-0.01097,1e-05,2.09804]
[1777879858684,70.98,79834.46,12.0,-0.01097,1e-05,2.09859]
[1777879865735,70.98,79834.91,12.0,-0.01097,1e-05,2.0982]
[1777879870770,70.98,79852.66,12.0,-0.01087,1e-05,2.08221]
[1777879875805,70.98,79852.08,12.0,-0.01088,1e-05,2.0829]
[1777879880840,70.98,79854.04,12.0,-0.01087,1e-05,2.08131]
[1777879885875,70.98,79854.35,12.0,-0.01087,1e-05,2.08122]
[1777879890909,70.98,79852.03,12.0,-0.01088,1e-05,2.0835]
[1777879895948,70.98,79851.67,12.0,-0.01088,1e-05,2.08257]
[1777879900983,70.98,79849.85,12.0,-0.01089,1e-05,2.08438]
[1777879906019,70.99,79847.8,12.0,-0.0109,1e-05,2.08638]
[1777879911053,70.99,79845.21,12.0,-0.01091,1e-05,2.08888]
[1777879916092,70.99,79844.61,12.0,-0.01092,1e-05,2.08954]
[1777879921127,70.99,79844.51,12.0,-0.01092,1e-05,2.08975]
[1777879926162,70.99,79838.28,12.0,-0.01096,1e-05,2.09549]
[1777879931197,70.99,79838.92,12.0,-0.01095,1e-05,2.09498]
[1777879937238,70.99,79838.06,12.0,-0.01096,1e-05,2.09583]
[1777879942276,70.99,79837.69,12.0,-0.01096,1e-05,2.09621]
[1777879947311,70.99,79839.42,12.0,-0.01095,1e-05,2.09467]
[1777879952345,70.99,79839.41,12.0,-0.01094,1e-05,2.09326]
[1777879957380,70.99,79835.25,12.0,-0.01097,1e-05,2.09707]
[1777879962415,70.99,79831.62,12.0,-0.01099,1e-05,2.10035]
[1777879967451,70.99,79830.59,12.0,-0.01099,1e-05,2.10124]
[1777879972486,70.99,79828.78,12.0,-0.011,1e-05,2.10283]
[1777879977520,70.99,79829.08,12.0,-0.011,1e-05,2.10248]
[1777879982861,70.99,79828.68,12.0,-0.011,1e-05,2.10277]
[1777879988600,70.99,79823.35,12.0,-0.01103,1e-05,2.1075]
[1777879993634,70.99,79823.65,12.0,-0.01103,1e-05,2.10711]
[1777879993872,70.99,79823.65,12.0,-0.01103,1e-05,2.10711]
[1777880003706,70.99,79820.31,12.0,-0.01105,1e-05,2.10991]
[1777880008741,70.99,79830.1,12.0,-0.01099,1e-05,2.10088]
[1777880014782,70.98,79829.75,12.0,-0.01098,1e-05,2.09966]
[1777880019818,70.98,79828.78,12.0,-0.01099,1e-05,2.10051]
[1777880024853,70.98,79819.78,12.0,-0.01104,1e-05,2.10865]
[1777880029887,70.98,79815.98,12.0,-0.01106,1e-05,2.11199]
[1777880034923,70.98,79818.43,12.0,-0.01105,1e-05,2.10963]
[1777880039957,70.98,79814.69,12.0,-0.01107,1e-05,2.11292]
[1777880044993,70.98,79810.06,12.0,-0.01109,1e-05,2.117]
[1777880050028,70.98,79798.68,12.0,-0.01116,1e-05,2.12723]
[1777880055068,70.98,79784.58,12.0,-0.01123,1e-05,2.13988]
[1777880055934,70.98,79784.58,12.0,-0.01123,1e-05,2.13988]
[1777880061107,70.97,79775.11,12.0,-0.01129,1e-05,2.14811]
[1777880064733,70.97,79774.31,12.0,-0.01129,1e-05,2.14857]
[1777880066274,70.97,79774.0,12.0,-0.01129,1e-05,2.14877]
[1777880072185,70.97,79765.62,12.0,-0.01133,1e-05,2.15425]
[1777880077219,70.96,79769.88,12.0,-0.0113,1e-05,2.14978]
[1777880079044,70.96,79769.65,12.0,-0.0113,1e-05,2.1499]
[1777880084269,70.96,79772.83,12.0,-0.01128,1e-05,2.14637]
[1777880089303,70.96,79781.7,12.0,-0.01122,1e-05,2.13778]
[1777880094339,70.95,79778.45,12.0,-0.01124,1e-05,2.14039]
[1777880099373,70.95,79777.55,12.0,-0.01124,1e-05,2.14083]
[1777880104409,70.95,79774.91,12.0,-0.01126,1e-05,2.14288]
[1777880109444,70.95,79771.21,12.0,-0.01127,1e-05,2.14589]
[1777880114479,70.94,79769.24,12.0,-0.01128,1e-05,2.1473]
[1777880119513,70.94,79766.89,12.0,-0.01129,1e-05,2.14906]
[1777880124549,70.94,79763.59,12.0,-0.01131,1e-05,2.1517]
[1777880129583,70.94,79773.15,12.0,-0.01125,1e-05,2.14249]
[1777880134619,70.93,79777.25,12.0,-0.01122,1e-05,2.13692]
[1777880139654,70.93,79776.43,12.0,-0.01122,1e-05,2.13739]
[1777880144689,70.93,79774.93,12.0,-0.01123,1e-05,2.13848]
[1777880149724,70.93,79774.61,12.0,-0.01123,1e-05,2.13849]
[1777880155766,70.93,79774.24,12.0,-0.01123,1e-05,2.1385]
[1777880160801,70.92,79772.7,12.0,-0.01124,1e-05,2.13964]
[1777880165836,70.92,79767.36,12.0,-0.01127,1e-05,2.14427]
[1777880170874,70.92,79766.63,12.0,-0.01127,1e-05,2.14463]
[1777880175909,70.92,79766.04,12.0,-0.01127,1e-05,2.14485]
[1777880180944,70.92,79765.91,12.0,-0.01127,1e-05,2.14466]
[1777880184181,70.91,79756.19,12.0,-0.01132,1e-05,2.15346]
[1777880187697,70.91,79751.94,12.0,-0.01135,1e-05,2.15716]
[1777880190193,70.91,79752.51,12.0,-0.01134,1e-05,2.15637]
[1777880196050,70.91,79749.73,12.0,-0.01135,1e-05,2.1569]
[1777880201085,70.9,79743.09,12.0,-0.01138,1e-05,2.16257]
[1777880206124,70.9,79733.27,12.0,-0.01144,1e-05,2.17117]
[1777880211159,70.89,79734.85,12.0,-0.01142,1e-05,2.16794]
[1777880216194,70.88,79733.87,12.0,-0.01142,1e-05,2.16824]
[1777880221229,70.88,79744.27,12.0,-0.01135,1e-05,2.15793]
[1777880226264,70.88,79743.52,12.0,-0.01136,1e-05,2.15808]
[1777880231299,70.87,79739.53,12.0,-0.01138,1e-05,2.16124]
[1777880236337,70.87,79742.83,12.0,-0.01135,1e-05,2.15749]
[1777880241412,70.87,79742.51,12.0,-0.01135,1e-05,2.15735]
[1777880247414,70.86,79738.36,12.0,-0.01137,1e-05,2.16045]
[1777880252449,70.86,79736.94,12.0,-0.01137,1e-05,2.15968]
[1777880257485,70.84,79726.68,12.0,-0.01141,1e-05,2.16646]
[1777880260005,70.83,79702.46,12.0,-0.01154,1e-05,2.18773]
[1777880266089,70.8,79690.19,12.0,-0.01158,1e-05,2.19398]
[1777880275611,70.79,79703.93,12.0,-0.01149,1e-05,2.17935]
[1777880280646,70.78,79703.62,12.0,-0.01149,1e-05,2.17895]
[1777880285681,70.78,79700.31,12.0,-0.01151,1e-05,2.18136]
[1777880290716,70.77,79701.48,12.0,-0.01149,1e-05,2.17957]
[1777880295751,70.77,79693.87,12.0,-0.01153,1e-05,2.18605]
[1777880300786,70.76,79684.12,12.0,-0.01159,1e-05,2.19444]
[1777880305825,70.76,79689.56,12.0,-0.01155,1e-05,2.18854]
[1777880310860,70.75,79689.24,12.0,-0.01155,1e-05,2.18812]
[1777880315895,70.75,79701.14,12.0,-0.01147,1e-05,2.17475]
[1777880320931,70.74,79704.44,12.0,-0.01144,1e-05,2.17108]
[1777880325966,70.74,79718.22,12.0,-0.01136,1e-05,2.15766]
[1777880331002,70.74,79713.6,12.0,-0.01138,1e-05,2.16152]
[1777880336037,70.74,79722.49,12.0,-0.01133,1e-05,2.15279]
[1777880341071,70.73,79727.88,12.0,-0.0113,1e-05,2.14737]
[1777880346107,70.73,79736.28,12.0,-0.01125,1e-05,2.13923]
[1777880351142,70.73,79731.42,12.0,-0.01127,1e-05,2.14344]
[1777880356177,70.73,79716.8,12.0,-0.01135,1e-05,2.15658]
[1777880361212,70.72,79716.22,12.0,-0.01135,1e-05,2.15665]
[1777880366247,70.72,79715.22,12.0,-0.01136,1e-05,2.15709]
[1777880371282,70.72,79715.64,12.0,-0.01134,1e-05,2.15472]
[1777880376316,70.71,79715.93,12.0,-0.01134,1e-05,2.15398]
[1777880381352,70.71,79716.64,12.0,-0.01133,1e-05,2.15286]
[1777880386388,70.71,79726.33,12.0,-0.01127,1e-05,2.14344]
[1777880391423,70.7,79720.26,12.0,-0.01131,1e-05,2.14871]
[1777880397465,70.7,79720.17,12.0,-0.0113,1e-05,2.1483]
[1777880403507,70.7,79720.24,12.0,-0.0113,1e-05,2.14766]
[1777880408541,70.7,79720.12,12.0,-0.0113,1e-05,2.14737]
[1777880413577,70.69,79719.68,12.0,-0.0113,1e-05,2.14737]
[1777880419619,70.69,79719.6,12.0,-0.0113,1e-05,2.14696]
[1777880424654,70.69,79721.26,12.0,-0.01128,1e-05,2.14502]
[1777880429689,70.68,79720.31,12.0,-0.01129,1e-05,2.14551]
[1777880434724,70.68,79719.96,12.0,-0.01128,1e-05,2.14396]
[1777880439759,70.68,79721.15,12.0,-0.01127,1e-05,2.14248]
[1777880444794,70.68,79723.71,12.0,-0.01125,1e-05,2.13975]
[1777880449829,70.68,79738.03,12.0,-0.01117,1e-05,2.12623]
[1777880454864,70.67,79734.73,12.0,-0.01119,1e-05,2.12903]
[1777880459899,70.67,79733.76,12.0,-0.01119,1e-05,2.12967]
[1777880464934,70.67,79731.44,12.0,-0.0112,1e-05,2.13155]
[1777880469969,70.67,79726.23,12.0,-0.01123,1e-05,2.13606]
[1777880475008,70.67,79725.35,12.0,-0.01123,1e-05,2.13655]
[1777880480041,70.66,79721.39,12.0,-0.01125,1e-05,2.13987]
[1777880485078,70.66,79721.76,12.0,-0.01125,1e-05,2.13917]
[1777880490112,70.66,79719.12,12.0,-0.01126,1e-05,2.14126]
[1777880495148,70.66,79721.74,12.0,-0.01124,1e-05,2.13699]
[1777880500183,70.65,79726.98,12.0,-0.01121,1e-05,2.13183]
[1777880505218,70.65,79724.85,12.0,-0.01122,1e-05,2.13351]
[1777880510252,70.65,79726.04,12.0,-0.01121,1e-05,2.13211]
[1777880515288,70.65,79725.58,12.0,-0.01121,1e-05,2.13223]
[1777880520323,70.65,79724.92,12.0,-0.01121,1e-05,2.13254]
[1777880526365,70.64,79725.75,12.0,-0.0112,1e-05,2.13142]
[1777880532407,70.64,79726.21,12.0,-0.0112,1e-05,2.13064]
[1777880537442,70.64,79726.49,12.0,-0.0112,1e-05,2.13009]
[1777880542477,70.64,79726.37,12.0,-0.0112,1e-05,2.12991]
[1777880547513,70.64,79740.25,12.0,-0.01111,1e-05,2.11687]
[1777880552548,70.64,79734.37,12.0,-0.01114,1e-05,2.12061]
[1777880557583,70.63,79734.24,12.0,-0.01114,1e-05,2.12052]
[1777880562618,70.63,79734.52,12.0,-0.01114,1e-05,2.12006]
[1777880569666,70.63,79729.68,12.0,-0.01116,1e-05,2.12419]
[1777880576716,70.63,79728.75,12.0,-0.01116,1e-05,2.12471]
[1777880581750,70.63,79728.91,12.0,-0.01116,1e-05,2.12432]
[1777880586785,70.63,79740.59,12.0,-0.01109,1e-05,2.11341]
[1777880591821,70.63,79740.42,12.0,-0.01109,1e-05,2.11343]
[1777880596856,70.62,79754.32,12.0,-0.01102,1e-05,2.10063]
[1777880601891,70.62,79753.02,12.0,-0.01102,1e-05,2.1018]
[1777880606926,70.62,79745.87,12.0,-0.01106,1e-05,2.10833]
[1777880611961,70.62,79745.82,12.0,-0.01106,1e-05,2.10682]
[1777880616996,70.62,79747.1,12.0,-0.01105,1e-05,2.10559]
[1777880622036,70.62,79746.46,12.0,-0.01105,1e-05,2.10612]
[1777880627070,70.62,79746.09,12.0,-0.01105,1e-05,2.10641]
[1777880632107,70.62,79746.56,12.0,-0.01105,1e-05,2.10593]
[1777880639156,70.62,79747.08,12.0,-0.01105,1e-05,2.10538]
[1777880644191,70.62,79746.99,12.0,-0.01105,1e-05,2.10541]
[1777880650233,70.62,79746.85,12.0,-0.01105,1e-05,2.10549]
[1777880655268,70.62,79747.43,12.0,-0.01104,1e-05,2.10493]
[1777880660303,70.62,79758.0,12.0,-0.01098,1e-05,2.09527]
[1777880665338,70.62,79759.23,12.0,-0.01098,1e-05,2.09424]
[1777880670377,70.62,79764.8,12.0,-0.01095,1e-05,2.08927]
[1777880675412,70.62,79774.64,12.0,-0.01089,1e-05,2.07907]
[1777880679440,70.63,79796.9,12.0,-0.01076,1e-05,2.05918]
[1777880684475,70.63,79816.22,12.0,-0.01066,1e-05,2.04233]
[1777880689510,70.63,79819.5,12.0,-0.01064,1e-05,2.03995]
[1777880694545,70.64,79836.23,12.0,-0.01056,1e-05,2.02565]
[1777880699580,70.64,79841.41,12.0,-0.01053,1e-05,2.02177]
[1777880702603,70.64,79860.61,12.0,-0.01043,1e-05,2.00529]
[1777880707638,70.65,79847.09,12.0,-0.01051,1e-05,2.01801]
[1777880712672,70.65,79846.61,12.0,-0.01052,1e-05,2.01919]
[1777880716701,70.66,79823.19,12.0,-0.01065,1e-05,2.04058]
[1777880721736,70.66,79815.13,12.0,-0.01069,1e-05,2.04831]
[1777880726771,70.66,79815.41,12.0,-0.0107,1e-05,2.04853]
[1777880731806,70.67,79813.91,12.0,-0.0107,1e-05,2.04887]
[1777880737852,70.67,79814.45,12.0,-0.0107,1e-05,2.04901]
[1777880742888,70.68,79815.37,12.0,-0.0107,1e-05,2.04862]
[1777880747922,70.68,79815.23,12.0,-0.0107,1e-05,2.04918]
[1777880752957,70.68,79815.06,12.0,-0.0107,1e-05,2.04975]
[1777880757991,70.68,79815.35,12.0,-0.01071,1e-05,2.04991]
[1777880763028,70.69,79817.38,12.0,-0.0107,1e-05,2.0485]
[1777880768063,70.69,79826.58,12.0,-0.01065,1e-05,2.04076]
[1777880773100,70.69,79826.13,12.0,-0.01065,1e-05,2.04164]
[1777880778135,70.7,79829.17,12.0,-0.01064,1e-05,2.03941]
[1777880783170,70.7,79831.25,12.0,-0.01063,1e-05,2.03807]
[1777880788205,70.7,79830.45,12.0,-0.01064,1e-05,2.03931]
[1777880793241,70.71,79830.78,12.0,-0.01063,1e-05,2.0381]
[1777880795255,70.71,79850.81,12.0,-0.01053,1e-05,2.02055]
[1777880800290,70.71,79855.93,12.0,-0.0105,1e-05,2.01675]
[1777880805325,70.72,79856.63,12.0,-0.0105,1e-05,2.01686]
[1777880810359,70.72,79866.38,12.0,-0.01045,1e-05,2.00903]
[1777880815394,70.73,79859.05,12.0,-0.0105,1e-05,2.01628]
[1777880820430,70.73,79859.8,12.0,-0.0105,1e-05,2.01636]
[1777880825465,70.74,79867.7,12.0,-0.01046,1e-05,2.01019]
[1777880830500,70.74,79868.59,12.0,-0.01046,1e-05,2.01021]
[1777880835536,70.75,79869.14,12.0,-0.01046,1e-05,2.01053]
[1777880840572,70.76,79870.9,12.0,-0.01046,1e-05,2.00979]
[1777880845607,70.76,79876.48,12.0,-0.01043,1e-05,2.00572]
[1777880850642,70.77,79887.91,12.0,-0.01038,1e-05,1.99655]
[1777880855677,70.77,79893.21,12.0,-0.01035,1e-05,1.99148]
[1777880860712,70.78,79894.35,12.0,-0.01035,1e-05,1.99145]
[1777880865747,70.79,79887.75,12.0,-0.01039,1e-05,1.99813]
[1777880870782,70.79,79888.14,12.0,-0.01039,1e-05,1.99866]
[1777880875819,70.8,79889.22,12.0,-0.01039,1e-05,1.99859]
[1777880880855,70.8,79883.42,12.0,-0.01043,1e-05,2.0045]
[1777880885890,70.81,79870.74,12.0,-0.0105,1e-05,2.01639]
[1777880890925,70.81,79874.65,12.0,-0.01048,1e-05,2.01364]
[1777880895959,70.82,79878.07,12.0,-0.01047,1e-05,2.01138]
[1777880900995,70.82,79876.39,12.0,-0.01048,1e-05,2.01376]
[1777880906030,70.83,79876.91,12.0,-0.01048,1e-05,2.01405]
[1777880911065,70.83,79876.41,12.0,-0.01048,1e-05,2.01381]
[1777880916101,70.84,79877.89,12.0,-0.01048,1e-05,2.01329]
[1777880921137,70.85,79883.11,12.0,-0.01046,1e-05,2.0095]
[1777880926172,70.85,79879.67,12.0,-0.01048,1e-05,2.01331]
[1777880931207,70.86,79876.78,12.0,-0.0105,1e-05,2.01659]
[1777880936241,70.86,79872.94,12.0,-0.01053,1e-05,2.02067]
[1777880941283,70.87,79861.73,12.0,-0.01059,1e-05,2.03124]
[1777880946318,70.87,79855.96,12.0,-0.01063,1e-05,2.03694]
[1777880951353,70.87,79851.47,12.0,-0.01065,1e-05,2.04145]
[1777880956387,70.88,79845.3,12.0,-0.01069,1e-05,2.04746]
[1777880961423,70.88,79843.91,12.0,-0.0107,1e-05,2.04916]
[1777880966458,70.88,79834.54,12.0,-0.01075,1e-05,2.05796]
[1777880971493,70.88,79833.72,12.0,-0.01075,1e-05,2.05761]
[1777880976769,70.89,79843.87,12.0,-0.0107,1e-05,2.04887]
[1777880982570,70.89,79843.57,12.0,-0.01071,1e-05,2.04979]
[1777880987605,70.89,79842.96,12.0,-0.01071,1e-05,2.05079]
[1777880992640,70.9,79842.74,12.0,-0.01072,1e-05,2.05143]
[1777880997675,70.9,79836.61,12.0,-0.01075,1e-05,2.05735]
[1777881002710,70.9,79829.77,12.0,-0.01079,1e-05,2.06387]
[1777881007745,70.9,79824.91,12.0,-0.01082,1e-05,2.06854]
[1777881012780,70.91,79820.79,12.0,-0.01085,1e-05,2.07252]
[1777881017815,70.91,79818.17,12.0,-0.01086,1e-05,2.07511]
[1777881022850,70.91,79808.79,12.0,-0.01092,1e-05,2.08377]
[1777881027886,70.91,79802.45,12.0,-0.01095,1e-05,2.08962]
[1777881032922,70.91,79796.18,12.0,-0.01098,1e-05,2.09387]
[1777881037956,70.91,79796.45,12.0,-0.01098,1e-05,2.09366]
[1777881042991,70.91,79795.36,12.0,-0.01098,1e-05,2.09468]
[1777881048026,70.91,79794.4,12.0,-0.01099,1e-05,2.09558]
[1777881054068,70.91,79794.57,12.0,-0.01099,1e-05,2.09545]
[1777881059104,70.91,79788.89,12.0,-0.01102,1e-05,2.10063]
[1777881064140,70.91,79784.77,12.0,-0.01104,1e-05,2.10436]
[1777881069175,70.91,79780.44,12.0,-0.01107,1e-05,2.10825]
[1777881074211,70.91,79769.97,12.0,-0.01113,1e-05,2.11773]
[1777881079246,70.91,79769.54,12.0,-0.01113,1e-05,2.11798]
[1777881085287,70.91,79768.57,12.0,-0.01113,1e-05,2.11869]
[1777881090323,70.91,79780.3,12.0,-0.01107,1e-05,2.10783]
[1777881095358,70.91,79778.1,12.0,-0.01107,1e-05,2.1083]
[1777881100393,70.91,79778.03,12.0,-0.01107,1e-05,2.1083]
[1777881105428,70.91,79777.55,12.0,-0.01107,1e-05,2.10868]
[1777881110463,70.91,79768.27,12.0,-0.01113,1e-05,2.11704]
[1777881115508,70.9,79783.32,12.0,-0.01104,1e-05,2.10319]
[1777881120543,70.9,79780.53,12.0,-0.01106,1e-05,2.10572]
[1777881125578,70.9,79777.89,12.0,-0.01107,1e-05,2.10807]
[1777881130613,70.9,79777.57,12.0,-0.01107,1e-05,2.10831]
[1777881135648,70.9,79771.19,12.0,-0.01111,1e-05,2.11406]
[1777881140683,70.9,79769.91,12.0,-0.01111,1e-05,2.11512]
[1777881145718,70.9,79759.94,12.0,-0.01117,1e-05,2.12413]
[1777881150753,70.9,79752.35,12.0,-0.01121,1e-05,2.13089]
[1777881155788,70.9,79752.25,12.0,-0.0112,1e-05,2.12924]
[1777881160823,70.9,79751.58,12.0,-0.01121,1e-05,2.12961]
[1777881165858,70.9,79751.66,12.0,-0.0112,1e-05,2.12928]
[1777881170893,70.89,79751.53,12.0,-0.0112,1e-05,2.12915]
[1777881175928,70.89,79749.37,12.0,-0.01121,1e-05,2.13088]
[1777881180963,70.89,79749.07,12.0,-0.01121,1e-05,2.13089]
[1777881186004,70.89,79749.34,12.0,-0.01121,1e-05,2.13037]
[1777881191038,70.89,79747.86,12.0,-0.01122,1e-05,2.13146]
[1777881196074,70.88,79742.11,12.0,-0.01125,1e-05,2.13648]
[1777881201109,70.88,79741.07,12.0,-0.01125,1e-05,2.13711]
[1777881206144,70.88,79737.83,12.0,-0.01127,1e-05,2.13977]
[1777881212186,70.88,79739.3,12.0,-0.01125,1e-05,2.13646]
[1777881217221,70.87,79740.28,12.0,-0.01124,1e-05,2.13521]
[1777881222256,70.87,79742.9,12.0,-0.01123,1e-05,2.13247]
[1777881227290,70.87,79742.96,12.0,-0.01122,1e-05,2.1321]
[1777881232326,70.87,79742.24,12.0,-0.01123,1e-05,2.13246]
[1777881237361,70.87,79742.48,12.0,-0.01122,1e-05,2.13186]
[1777881242396,70.86,79740.19,12.0,-0.01123,1e-05,2.13367]
[1777881247434,70.86,79738.25,12.0,-0.01124,1e-05,2.13513]
[1777881252466,70.86,79738.29,12.0,-0.01124,1e-05,2.13475]
[1777881257502,70.86,79738.39,12.0,-0.01124,1e-05,2.13431]
[1777881262536,70.86,79738.7,12.0,-0.01123,1e-05,2.13367]
[1777881267571,70.85,79742.88,12.0,-0.01121,1e-05,2.12946]
[1777881272607,70.85,79743.42,12.0,-0.0112,1e-05,2.12717]
[1777881277641,70.85,79744.43,12.0,-0.01119,1e-05,2.12596]
[1777881282677,70.85,79744.35,12.0,-0.01119,1e-05,2.12578]
[1777881287711,70.85,79744.68,12.0,-0.01118,1e-05,2.12523]
[1777881294767,70.84,79743.73,12.0,-0.01119,1e-05,2.12577]
[1777881300809,70.84,79743.98,12.0,-0.01118,1e-05,2.12525]
[1777881305843,70.84,79743.45,12.0,-0.01118,1e-05,2.12549]
[1777881310879,70.84,79742.82,12.0,-0.01119,1e-05,2.12583]
[1777881316921,70.84,79742.33,12.0,-0.01119,1e-05,2.126]
[1777881322963,70.83,79741.88,12.0,-0.01119,1e-05,2.12615]
[1777881327998,70.83,79739.17,12.0,-0.0112,1e-05,2.12841]
[1777881333084,70.83,79737.83,12.0,-0.0112,1e-05,2.12795]
[1777881339074,70.83,79724.38,12.0,-0.01128,1e-05,2.14003]
[1777881344110,70.83,79722.8,12.0,-0.01128,1e-05,2.14113]
[1777881349146,70.82,79723.22,12.0,-0.01128,1e-05,2.14037]
[1777881354181,70.82,79721.23,12.0,-0.01129,1e-05,2.14183]
[1777881361230,70.82,79721.2,12.0,-0.01129,1e-05,2.14132]
[1777881366265,70.82,79720.74,12.0,-0.01129,1e-05,2.14136]
[1777881371300,70.81,79719.39,12.0,-0.01129,1e-05,2.14223]
[1777881376335,70.81,79718.89,12.0,-0.01129,1e-05,2.1423]
[1777881382181,70.81,79718.98,12.0,-0.01129,1e-05,2.14183]
[1777881388282,70.81,79720.3,12.0,-0.01128,1e-05,2.14031]
[1777881393666,70.8,79720.45,12.0,-0.01127,1e-05,2.13816]
[1777881402519,70.8,79718.86,12.0,-0.01127,1e-05,2.13886]
[1777881408560,70.8,79719.55,12.0,-0.01127,1e-05,2.13781]
[1777881413615,70.79,79719.48,12.0,-0.01127,1e-05,2.1376]
[1777881419638,70.79,79719.08,12.0,-0.01126,1e-05,2.1375]
[1777881424673,70.79,79713.83,12.0,-0.01129,1e-05,2.142]
[1777881429709,70.79,79713.95,12.0,-0.01129,1e-05,2.14152]
[1777881434743,70.78,79713.76,12.0,-0.01129,1e-05,2.14133]
[1777881439779,70.78,79713.85,12.0,-0.01129,1e-05,2.1409]
[1777881445823,70.78,79713.89,12.0,-0.01128,1e-05,2.14045]
[1777881450858,70.78,79713.86,12.0,-0.01128,1e-05,2.14013]
[1777881456899,70.77,79713.37,12.0,-0.01127,1e-05,2.1387]
[1777881462942,70.77,79713.55,12.0,-0.01127,1e-05,2.13815]
[1777881468984,70.77,79713.86,12.0,-0.01127,1e-05,2.13749]
[1777881474023,70.77,79714.5,12.0,-0.01126,1e-05,2.13659]
[1777881480066,70.76,79717.57,12.0,-0.01124,1e-05,2.13342]
[1777881485101,70.76,79717.59,12.0,-0.01124,1e-05,2.13313]
[1777881492149,70.76,79718.12,12.0,-0.01123,1e-05,2.13227]
[1777881497185,70.76,79718.45,12.0,-0.01123,1e-05,2.13171]
[1777881502220,70.76,79718.92,12.0,-0.01123,1e-05,2.13105]
[1777881506248,70.76,79700.59,12.0,-0.01133,1e-05,2.14782]
[1777881511282,70.75,79702.45,12.0,-0.01131,1e-05,2.14421]
[1777881516318,70.75,79701.89,12.0,-0.01131,1e-05,2.14437]
[1777881521353,70.75,79698.51,12.0,-0.01133,1e-05,2.14714]
[1777881526388,70.75,79693.3,12.0,-0.01136,1e-05,2.15159]
[1777881531423,70.74,79691.83,12.0,-0.01136,1e-05,2.15254]
[1777881536458,70.74,79691.28,12.0,-0.01136,1e-05,2.15264]
[1777881541807,70.74,79687.5,12.0,-0.01138,1e-05,2.15583]
[1777881547535,70.73,79680.85,12.0,-0.01142,1e-05,2.16144]
[1777881552570,70.73,79679.45,12.0,-0.01142,1e-05,2.16228]
[1777881558614,70.73,79677.61,12.0,-0.01143,1e-05,2.16342]
[1777881563649,70.72,79672.93,12.0,-0.01146,1e-05,2.16731]
[1777881568684,70.72,79668.12,12.0,-0.01148,1e-05,2.17118]
[1777881573719,70.72,79668.6,12.0,-0.01147,1e-05,2.16865]
[1777881578754,70.71,79680.5,12.0,-0.01139,1e-05,2.15702]
[1777881583789,70.71,79680.07,12.0,-0.01139,1e-05,2.15699]
[1777881588824,70.71,79684.07,12.0,-0.01137,1e-05,2.15282]
[1777881593858,70.71,79685.56,12.0,-0.01136,1e-05,2.15106]
[1777881595486,70.71,79685.56,12.0,-0.01136,1e-05,2.15106]
[1777881600569,70.7,79689.3,12.0,-0.01133,1e-05,2.14714]
[1777881600052,70.7,79689.3,12.0,-0.01133,1e-05,2.14714]
[1777881610173,70.7,79689.3,12.0,-0.01133,1e-05,2.14714]
[1777881610190,70.7,79667.51,12.0,-0.01146,1e-05,2.16751]
[1777881612166,70.7,79667.49,12.0,-0.01146,1e-05,2.16752]
[1777881612176,70.7,79662.71,12.0,-0.01149,1e-05,2.17201]
[1777881615596,70.7,79655.2,12.0,-0.01153,1e-05,2.17908]
[1777881616301,70.7,79656.3,12.0,-0.01153,1e-05,2.17805]
[1777881622089,70.7,79647.83,12.0,-0.01158,1e-05,2.18604]
[1777881627126,70.7,79639.99,12.0,-0.01162,1e-05,2.19346]
[1777881631156,70.7,79657.54,12.0,-0.01151,1e-05,2.17536]
[1777881636194,70.7,79654.9,12.0,-0.01153,1e-05,2.17785]
[1777881641229,70.7,79654.93,12.0,-0.01153,1e-05,2.17782]
[1777881646264,70.7,79654.89,12.0,-0.01153,1e-05,2.17786]
[1777881651299,70.7,79671.18,12.0,-0.01143,1e-05,2.16233]
[1777881656334,70.7,79672.53,12.0,-0.01142,1e-05,2.16056]
[1777881661369,70.69,79683.19,12.0,-0.01135,1e-05,2.15016]
[1777881667416,70.69,79687.45,12.0,-0.01133,1e-05,2.14575]
[1777881673458,70.69,79678.69,12.0,-0.01137,1e-05,2.15342]
[1777881678493,70.69,79683.22,12.0,-0.01135,1e-05,2.1488]
[1777881683528,70.68,79685.24,12.0,-0.01133,1e-05,2.14654]
[1777881689570,70.68,79686.34,12.0,-0.01132,1e-05,2.14508]
[1777881694605,70.68,79691.33,12.0,-0.01128,1e-05,2.13865]
[1777881696466,70.68,79691.23,12.0,-0.01128,1e-05,2.13868]
[1777881696620,70.68,79702.6,12.0,-0.01122,1e-05,2.12809]
[1777881697584,70.68,79702.6,12.0,-0.01122,1e-05,2.12809]
[1777881697951,70.67,79711.25,12.0,-0.01116,1e-05,2.11923]
[1777881701320,70.67,79683.38,12.0,-0.01132,1e-05,2.14496]
[1777881706691,70.67,79686.31,12.0,-0.0113,1e-05,2.1418]
[1777881711725,70.67,79697.27,12.0,-0.01124,1e-05,2.13132]
[1777881716760,70.67,79707.67,12.0,-0.01118,1e-05,2.12152]
[1777881722257,70.67,79717.88,12.0,-0.01112,1e-05,2.11201]
[1777881728008,70.67,79725.79,12.0,-0.01107,1e-05,2.10474]
[1777881733883,70.67,79710.76,12.0,-0.01116,1e-05,2.11855]
[1777881738919,70.66,79709.58,12.0,-0.01116,1e-05,2.11951]
[1777881743954,70.66,79722.47,12.0,-0.01109,1e-05,2.10757]
[1777881748989,70.66,79722.27,12.0,-0.01109,1e-05,2.10774]
[1777881754025,70.66,79719.18,12.0,-0.0111,1e-05,2.10907]
[1777881759059,70.66,79718.89,12.0,-0.0111,1e-05,2.1093]
[1777881764095,70.66,79711.08,12.0,-0.01115,1e-05,2.11645]
[1777881768367,70.66,79707.78,12.0,-0.01117,1e-05,2.11943]
[1777881774166,70.66,79702.1,12.0,-0.0112,1e-05,2.12449]
[1777881779205,70.66,79701.54,12.0,-0.0112,1e-05,2.12484]
[1777881784240,70.66,79696.77,12.0,-0.01123,1e-05,2.12909]
[1777881790282,70.66,79696.97,12.0,-0.01122,1e-05,2.12867]
[1777881795317,70.66,79687.6,12.0,-0.01128,1e-05,2.13715]
[1777881799345,70.65,79668.87,12.0,-0.01138,1e-05,2.15434]
[1777881804380,70.65,79670.7,12.0,-0.01137,1e-05,2.15222]
[1777881809416,70.65,79670.37,12.0,-0.01137,1e-05,2.15212]
[1777881815458,70.65,79675.84,12.0,-0.01133,1e-05,2.14503]
[1777881820493,70.64,79671.4,12.0,-0.01135,1e-05,2.14881]
[1777881825529,70.64,79670.04,12.0,-0.01136,1e-05,2.14969]
[1777881830564,70.64,79671.21,12.0,-0.01135,1e-05,2.14819]
[1777881835599,70.64,79668.85,12.0,-0.01136,1e-05,2.14992]
[1777881840634,70.63,79675.74,12.0,-0.01132,1e-05,2.14312]
[1777881845669,70.63,79669.86,12.0,-0.01135,1e-05,2.14828]
[1777881850704,70.63,79651.78,12.0,-0.01145,1e-05,2.16481]
[1777881855739,70.63,79637.12,12.0,-0.01154,1e-05,2.1781]
[1777881860774,70.62,79636.91,12.0,-0.01153,1e-05,2.17769]
[1777881866206,70.62,79638.37,12.0,-0.01152,1e-05,2.17583]
[1777881871851,70.61,79637.47,12.0,-0.01151,1e-05,2.17436]
[1777881877094,70.61,79637.09,12.0,-0.01151,1e-05,2.17426]
[1777881882928,70.61,79640.09,12.0,-0.01149,1e-05,2.1707]
[1777881888503,70.6,79635.78,12.0,-0.01151,1e-05,2.17433]
[1777881894024,70.6,79634.95,12.0,-0.01151,1e-05,2.17435]
[1777881899059,70.59,79635.64,12.0,-0.01151,1e-05,2.17317]
[1777881902565,70.59,79614.77,12.0,-0.01163,1e-05,2.19259]
[1777881903088,70.59,79594.24,12.0,-0.01175,1e-05,2.21201]
[1777881908123,70.59,79590.68,12.0,-0.01177,1e-05,2.2145]
[1777881913158,70.58,79588.51,12.0,-0.01177,1e-05,2.21564]
[1777881918193,70.57,79591.88,12.0,-0.01175,1e-05,2.21148]
[1777881923228,70.57,79603.33,12.0,-0.01167,1e-05,2.19968]
[1777881928263,70.56,79597.89,12.0,-0.0117,1e-05,2.20403]
[1777881933298,70.56,79602.0,12.0,-0.01166,1e-05,2.19774]
[1777881938333,70.55,79603.15,12.0,-0.01165,1e-05,2.19586]
[1777881943368,70.55,79600.72,12.0,-0.01166,1e-05,2.19741]
[1777881948402,70.54,79606.76,12.0,-0.01162,1e-05,2.19088]
[1777881953438,70.54,79606.73,12.0,-0.01162,1e-05,2.19016]
[1777881958474,70.53,79607.95,12.0,-0.01161,1e-05,2.1883]
[1777881963508,70.53,79616.51,12.0,-0.01155,1e-05,2.17952]
[1777881968543,70.52,79616.07,12.0,-0.01155,1e-05,2.17928]
[1777881973578,70.52,79616.28,12.0,-0.01154,1e-05,2.17843]
[1777881978613,70.52,79607.64,12.0,-0.01159,1e-05,2.18596]
[1777881983650,70.51,79594.43,12.0,-0.01167,1e-05,2.19778]
[1777881988685,70.51,79593.65,12.0,-0.01167,1e-05,2.19769]
[1777881993720,70.5,79594.55,12.0,-0.01165,1e-05,2.19449]
[1777881998755,70.5,79593.67,12.0,-0.01165,1e-05,2.19454]
[1777882003790,70.49,79593.67,12.0,-0.01164,1e-05,2.19377]
[1777882008824,70.48,79592.32,12.0,-0.01165,1e-05,2.19415]
[1777882013860,70.48,79590.3,12.0,-0.01165,1e-05,2.19533]
[1777882018895,70.47,79590.09,12.0,-0.01165,1e-05,2.19479]
[1777882023933,70.47,79594.09,12.0,-0.01162,1e-05,2.19027]
[1777882025946,70.47,79613.69,12.0,-0.0115,1e-05,2.17146]
[1777882030982,70.47,79613.93,12.0,-0.0115,1e-05,2.17072]
[1777882036017,70.46,79616.62,12.0,-0.01148,1e-05,2.16769]
[1777882039038,70.46,79639.29,12.0,-0.01135,1e-05,2.14613]
[1777882044074,70.46,79655.49,12.0,-0.01125,1e-05,2.13081]
[1777882049110,70.46,79633.11,12.0,-0.01138,1e-05,2.15157]
[1777882054145,70.46,79624.44,12.0,-0.01142,1e-05,2.15784]
[1777882059180,70.45,79624.91,12.0,-0.01142,1e-05,2.15701]
[1777882066230,70.45,79617.41,12.0,-0.01146,1e-05,2.16353]
[1777882071264,70.45,79616.1,12.0,-0.01146,1e-05,2.1643]
[1777882076299,70.44,79622.13,12.0,-0.01142,1e-05,2.15816]
[1777882081334,70.44,79631.28,12.0,-0.01137,1e-05,2.14917]
[1777882086370,70.44,79632.08,12.0,-0.01136,1e-05,2.1481]
[1777882091405,70.44,79632.17,12.0,-0.01136,1e-05,2.14773]
[1777882096440,70.44,79634.36,12.0,-0.01134,1e-05,2.1454]
[1777882101475,70.43,79645.89,12.0,-0.01127,1e-05,2.13448]
[1777882106510,70.43,79647.22,12.0,-0.01127,1e-05,2.13311]
[1777882109200,70.43,79646.03,12.0,-0.01127,1e-05,2.13417]
[1777882109757,70.43,79702.36,12.0,-0.01095,1e-05,2.08221]
[1777882114568,70.44,79674.17,12.0,-0.0111,1e-05,2.10688]
[1777882119602,70.44,79672.76,12.0,-0.01111,1e-05,2.10826]
[1777882124637,70.44,79672.58,12.0,-0.01111,1e-05,2.10849]
[1777882129672,70.44,79678.04,12.0,-0.01108,1e-05,2.10356]
[1777882134707,70.44,79678.36,12.0,-0.01108,1e-05,2.10337]
[1777882139742,70.44,79679.54,12.0,-0.01108,1e-05,2.10239]
[1777882144777,70.44,79669.29,12.0,-0.01114,1e-05,2.11194]
[1777882149813,70.44,79677.84,12.0,-0.01109,1e-05,2.10409]
[1777882154848,70.44,79676.94,12.0,-0.01109,1e-05,2.10501]
[1777882159883,70.44,79676.22,12.0,-0.0111,1e-05,2.10575]
[1777882164918,70.44,79675.09,12.0,-0.0111,1e-05,2.10686]
[1777882169953,70.44,79673.14,12.0,-0.01112,1e-05,2.10872]
[1777882174988,70.44,79673.58,12.0,-0.01111,1e-05,2.10688]
[1777882177906,70.44,79674.41,12.0,-0.0111,1e-05,2.10614]
[1777882183046,70.44,79675.7,12.0,-0.01109,1e-05,2.10506]
[1777882188080,70.44,79694.27,12.0,-0.01099,1e-05,2.08814]
[1777882193115,70.44,79697.12,12.0,-0.01097,1e-05,2.0858]
[1777882198151,70.45,79711.97,12.0,-0.01089,1e-05,2.07258]
[1777882200385,70.45,79711.36,12.0,-0.0109,1e-05,2.07322]
[1777882200412,70.45,79711.37,12.0,-0.0109,1e-05,2.07328]
[1777882202763,70.44,79711.63,12.0,-0.01089,1e-05,2.0723]
[1777882203262,70.44,79709.69,12.0,-0.0109,1e-05,2.07332]
[1777882207767,70.42,79704.62,12.0,-0.01091,1e-05,2.07493]
[1777882208767,70.41,79703.81,12.0,-0.01091,1e-05,2.07492]
[1777882211772,70.4,79702.28,12.0,-0.0109,1e-05,2.07406]
[1777882212273,70.39,79702.28,12.0,-0.0109,1e-05,2.07332]
[1777882218283,70.37,79701.85,12.0,-0.01088,1e-05,2.07074]
[1777882218284,70.37,79701.85,12.0,-0.01088,1e-05,2.07074]
[1777882221804,70.35,79701.35,12.0,-0.01087,1e-05,2.06825]
[1777882225341,70.33,79720.68,12.0,-0.01073,1e-05,2.04648]
[1777882230636,70.27,79730.78,12.0,-0.01063,1e-05,2.02878]
[1777882236759,70.2,79731.44,12.0,-0.01056,1e-05,2.01716]
[1777882242463,70.17,79724.28,12.0,-0.01057,1e-05,2.01917]
[1777882246255,70.16,79721.67,12.0,-0.01057,1e-05,2.01961]
[1777882246492,70.16,79721.48,12.0,-0.01057,1e-05,2.01914]
[1777882251526,70.16,79723.67,12.0,-0.01056,1e-05,2.0181]
[1777882256561,70.17,79727.2,12.0,-0.01055,1e-05,2.01588]
[1777882261596,70.18,79743.66,12.0,-0.01047,1e-05,2.00222]
[1777882266631,70.18,79741.78,12.0,-0.01048,1e-05,2.00492]
[1777882271670,70.19,79724.7,12.0,-0.01058,1e-05,2.02113]
[1777882276705,70.2,79725.49,12.0,-0.01058,1e-05,2.02129]
[1777882281740,70.2,79725.86,12.0,-0.01059,1e-05,2.02183]
[1777882286775,70.21,79723.45,12.0,-0.0106,1e-05,2.02486]
[1777882291810,70.21,79719.89,12.0,-0.01062,1e-05,2.02743]
[1777882296845,70.22,79710.45,12.0,-0.01068,1e-05,2.03669]
[1777882301880,70.22,79708.77,12.0,-0.01069,1e-05,2.03893]
[1777882306915,70.23,79708.88,12.0,-0.0107,1e-05,2.03954]
[1777882313964,70.23,79709.14,12.0,-0.0107,1e-05,2.04028]
[1777882318998,70.24,79708.83,12.0,-0.01071,1e-05,2.04123]
[1777882324035,70.24,79702.16,12.0,-0.01075,1e-05,2.04789]
[1777882329070,70.25,79705.98,12.0,-0.01073,1e-05,2.04505]
[1777882334105,70.25,79706.67,12.0,-0.01073,1e-05,2.04506]
[1777882339140,70.26,79713.05,12.0,-0.0107,1e-05,2.03994]
[1777882344174,70.26,79712.0,12.0,-0.01071,1e-05,2.04167]
[1777882349210,70.26,79710.21,12.0,-0.01072,1e-05,2.04391]
[1777882355253,70.27,79709.61,12.0,-0.01072,1e-05,2.04374]
[1777882360288,70.27,79718.2,12.0,-0.01068,1e-05,2.03664]
[1777882362303,70.28,79740.27,12.0,-0.01056,1e-05,2.01718]
[1777882367337,70.28,79734.39,12.0,-0.0106,1e-05,2.02328]
[1777882372373,70.29,79735.59,12.0,-0.01059,1e-05,2.02302]
[1777882377408,70.29,79743.76,12.0,-0.01055,1e-05,2.01658]
[1777882382443,70.3,79742.84,12.0,-0.01056,1e-05,2.01828]
[1777882387478,70.3,79740.57,12.0,-0.01058,1e-05,2.02114]
[1777882392519,70.31,79739.9,12.0,-0.01059,1e-05,2.02255]
[1777882397554,70.32,79745.7,12.0,-0.01056,1e-05,2.01821]
[1777882402589,70.32,79749.68,12.0,-0.01055,1e-05,2.01555]
[1777882408042,70.33,79750.7,12.0,-0.01055,1e-05,2.01534]
[1777882413666,70.33,79750.23,12.0,-0.01055,1e-05,2.01553]
[1777882418701,70.34,79750.97,12.0,-0.01055,1e-05,2.01574]
[1777882423737,70.35,79758.99,12.0,-0.01051,1e-05,2.00947]
[1777882426575,70.35,79765.44,12.0,-0.01048,1e-05,2.00412]
[1777882431793,70.36,79762.93,12.0,-0.0105,1e-05,2.00746]
[1777882436828,70.36,79759.38,12.0,-0.01052,1e-05,2.01152]
[1777882441863,70.37,79769.61,12.0,-0.01047,1e-05,2.00333]
[1777882446898,70.37,79770.19,12.0,-0.01047,1e-05,2.00376]
[1777882451933,70.38,79767.22,12.0,-0.0105,1e-05,2.0073]
[1777882457974,70.39,79772.04,12.0,-0.01048,1e-05,2.00412]
[1777882463010,70.39,79774.13,12.0,-0.01047,1e-05,2.0032]
[1777882468045,70.4,79772.95,12.0,-0.01048,1e-05,2.00516]
[1777882473080,70.41,79782.7,12.0,-0.01043,1e-05,1.99601]
[1777882478114,70.41,79780.73,12.0,-0.01044,1e-05,1.99872]
[1777882484157,70.42,79781.75,12.0,-0.01045,1e-05,1.99897]
[1777882489192,70.43,79781.35,12.0,-0.01045,1e-05,2.00028]
[1777882494227,70.43,79781.34,12.0,-0.01046,1e-05,2.00124]
[1777882499261,70.44,79783.25,12.0,-0.01045,1e-05,2.0005]
[1777882504297,70.45,79784.87,12.0,-0.01045,1e-05,2.00003]
[1777882509332,70.45,79785.57,12.0,-0.01045,1e-05,2.00057]
[1777882514367,70.46,79789.4,12.0,-0.01044,1e-05,1.99815]
[1777882516643,70.46,79789.35,12.0,-0.01044,1e-05,1.9986]
[1777882522422,70.47,79774.85,12.0,-0.01053,1e-05,2.01258]
[1777882527458,70.48,79776.8,12.0,-0.01052,1e-05,2.01172]
[1777882532497,70.48,79783.32,12.0,-0.01049,1e-05,2.00543]
[1777882537532,70.49,79783.43,12.0,-0.01049,1e-05,2.00627]
[1777882542566,70.5,79784.26,12.0,-0.01049,1e-05,2.00644]
[1777882547602,70.5,79786.19,12.0,-0.01049,1e-05,2.00565]
[1777882553644,70.51,79786.13,12.0,-0.01049,1e-05,2.00681]
[1777882558678,70.52,79785.46,12.0,-0.0105,1e-05,2.00831]
[1777882563715,70.54,79770.0,12.0,-0.01061,1e-05,2.02579]
[1777882568750,70.55,79767.87,12.0,-0.01063,1e-05,2.02844]
[1777882573785,70.56,79752.12,12.0,-0.01073,1e-05,2.04449]
[1777882578821,70.59,79745.19,12.0,-0.01079,1e-05,2.05578]
[1777882583855,70.61,79744.36,12.0,-0.01082,1e-05,2.05941]
[1777882588891,70.62,79740.55,12.0,-0.01084,1e-05,2.06327]
[1777882593926,70.62,79739.98,12.0,-0.01084,1e-05,2.0627]
[1777882598961,70.62,79733.1,12.0,-0.01088,1e-05,2.06929]
[1777882603996,70.62,79733.87,12.0,-0.01088,1e-05,2.06893]
[1777882609031,70.63,79733.66,12.0,-0.01088,1e-05,2.06946]
[1777882614067,70.63,79724.31,12.0,-0.01093,1e-05,2.07828]
[1777882619102,70.63,79721.23,12.0,-0.01095,1e-05,2.08132]
[1777882624137,70.63,79727.34,12.0,-0.01092,1e-05,2.07601]
[1777882629172,70.63,79725.9,12.0,-0.01093,1e-05,2.07757]
[1777882634345,70.63,79725.52,12.0,-0.01093,1e-05,2.0781]
[1777882640250,70.64,79721.64,12.0,-0.01096,1e-05,2.08191]
[1777882647298,70.64,79722.09,12.0,-0.01096,1e-05,2.08177]
[1777882649389,70.64,79721.3,12.0,-0.01096,1e-05,2.08253]
[1777882649437,70.64,79721.3,12.0,-0.01096,1e-05,2.08253]
[1777882649538,70.64,79721.66,12.0,-0.01096,1e-05,2.08228]
[1777882655358,70.61,79720.69,12.0,-0.01093,1e-05,2.07779]
[1777882660394,70.59,79720.27,12.0,-0.01091,1e-05,2.0743]
[1777882665429,70.56,79715.63,12.0,-0.01092,1e-05,2.07468]
[1777882671471,70.53,79716.64,12.0,-0.01088,1e-05,2.06916]
[1777882676506,70.5,79719.75,12.0,-0.01084,1e-05,2.06183]
[1777882681541,70.48,79724.89,12.0,-0.01079,1e-05,2.05352]
[1777882686576,70.45,79726.22,12.0,-0.01076,1e-05,2.04871]
[1777882691611,70.43,79733.78,12.0,-0.01069,1e-05,2.03836]
[1777882695037,70.41,79734.16,12.0,-0.01068,1e-05,2.03594]
[1777882700674,70.39,79733.35,12.0,-0.01066,1e-05,2.03254]
[1777882705711,70.36,79734.46,12.0,-0.01063,1e-05,2.02814]
[1777882710746,70.34,79735.31,12.0,-0.01061,1e-05,2.024]
[1777882715781,70.32,79742.01,12.0,-0.01054,1e-05,2.01329]
[1777882720817,70.3,79742.39,12.0,-0.01052,1e-05,2.00974]
[1777882725149,70.28,79748.17,12.0,-0.01048,1e-05,2.0027]
[1777882727203,70.28,79748.86,12.0,-0.01047,1e-05,2.00085]
[1777882732895,70.11,79754.9,12.0,-0.01029,1e-05,1.97096]
[1777882737938,69.99,79758.82,12.0,-0.01016,1e-05,1.95]
[1777882742973,69.97,79756.32,12.0,-0.01016,1e-05,1.94965]
[1777882748010,69.95,79755.55,12.0,-0.01015,1e-05,1.9478]
[1777882753044,69.88,79756.44,12.0,-0.01008,1e-05,1.93588]
[1777882758080,69.72,79757.18,12.0,-0.00994,1e-05,1.9128]
[1777882763115,69.68,79758.64,12.0,-0.0099,1e-05,1.90568]
[1777882768149,69.67,79759.4,12.0,-0.00988,1e-05,1.90298]
[1777882773185,69.61,79761.09,12.0,-0.00981,1e-05,1.89107]
[1777882775946,69.58,79765.58,12.0,-0.00976,1e-05,1.88314]
[1777882781241,69.56,79752.19,12.0,-0.00982,1e-05,1.8923]
[1777882786276,69.55,79753.05,12.0,-0.0098,1e-05,1.88967]
[1777882791311,69.53,79753.1,12.0,-0.00979,1e-05,1.88776]
[1777882796347,69.52,79758.29,12.0,-0.00975,1e-05,1.88149]
[1777882801382,69.45,79763.12,12.0,-0.00967,1e-05,1.86658]
[1777882806417,69.34,79763.65,12.0,-0.00957,1e-05,1.85044]
[1777882811452,69.31,79766.07,12.0,-0.00953,1e-05,1.84433]
[1777882816487,69.3,79762.3,12.0,-0.00954,1e-05,1.84607]
[1777882822529,69.29,79761.41,12.0,-0.00954,1e-05,1.84509]
[1777882827564,69.28,79762.31,12.0,-0.00953,1e-05,1.8429]
[1777882832599,69.27,79762.72,12.0,-0.00951,1e-05,1.83978]
[1777882837634,69.26,79765.55,12.0,-0.00949,1e-05,1.83601]
[1777882842670,69.25,79748.23,12.0,-0.00957,1e-05,1.84923]
[1777882847705,69.23,79745.11,12.0,-0.00957,1e-05,1.85008]
[1777882852739,69.22,79745.12,12.0,-0.00956,1e-05,1.84858]
[1777882857774,69.21,79743.47,12.0,-0.00956,1e-05,1.84849]
[1777882862811,69.21,79744.43,12.0,-0.00955,1e-05,1.84649]
[1777882868853,69.19,79743.89,12.0,-0.00954,1e-05,1.8449]
[1777882873888,69.16,79756.79,12.0,-0.00945,1e-05,1.83008]
[1777882875670,69.16,79756.79,12.0,-0.00945,1e-05,1.83008]
[1777882880937,69.15,79755.81,12.0,-0.00945,1e-05,1.82907]
[1777882885972,69.14,79756.47,12.0,-0.00944,1e-05,1.82722]
[1777882888703,69.14,79756.47,12.0,-0.00944,1e-05,1.82722]
[1777882894028,69.11,79752.94,12.0,-0.00942,1e-05,1.82447]
[1777882899063,69.1,79752.59,12.0,-0.00942,1e-05,1.82351]
[1777882904611,69.08,79744.07,12.0,-0.00944,1e-05,1.82734]
[1777882910139,69.07,79743.35,12.0,-0.00943,1e-05,1.82615]
[1777882915174,69.04,79739.71,12.0,-0.00943,1e-05,1.82562]
[1777882920210,68.95,79730.76,12.0,-0.0094,1e-05,1.82062]
[1777882925245,68.87,79723.27,12.0,-0.00937,1e-05,1.81502]
[1777882930280,68.8,79723.17,12.0,-0.00932,1e-05,1.80607]
[1777882935315,68.8,79722.35,12.0,-0.00931,1e-05,1.8057]
[1777882940350,68.76,79714.06,12.0,-0.00933,1e-05,1.80775]
[1777882945385,68.72,79706.82,12.0,-0.00932,1e-05,1.80718]
[1777882950420,68.64,79692.51,12.0,-0.00934,1e-05,1.80887]
[1777882955455,68.57,79680.85,12.0,-0.00933,1e-05,1.80703]
[1777882960489,68.5,79680.07,12.0,-0.00928,1e-05,1.79796]
[1777882965525,68.44,79671.45,12.0,-0.00927,1e-05,1.79627]
[1777882970569,68.38,79661.8,12.0,-0.00926,1e-05,1.79565]
[1777882975598,68.32,79671.51,12.0,-0.00917,1e-05,1.7798]
[1777882980633,68.27,79665.71,12.0,-0.00916,1e-05,1.77756]
[1777882985668,68.23,79659.22,12.0,-0.00915,1e-05,1.77616]
[1777882988274,68.21,79659.14,12.0,-0.00913,1e-05,1.77361]
[1777882993724,68.15,79655.75,12.0,-0.00911,1e-05,1.76903]
[1777882998759,68.11,79642.8,12.0,-0.00914,1e-05,1.77416]
[1777883003794,68.11,79657.79,12.0,-0.00906,0.0,1.76115]
[1777883008829,68.11,79647.37,12.0,-0.00911,1e-05,1.76923]
[1777883013864,68.09,79642.1,12.0,-0.00912,1e-05,1.77058]
[1777883017892,68.06,79622.64,12.0,-0.00919,1e-05,1.78225]
[1777883022927,68.02,79617.95,12.0,-0.00918,1e-05,1.77942]
[1777883027962,67.98,79616.44,12.0,-0.00915,1e-05,1.77551]
[1777883032997,67.97,79631.4,12.0,-0.00907,1e-05,1.76141]
[1777883038032,67.96,79626.86,12.0,-0.00909,1e-05,1.76469]
[1777883042060,67.96,79646.72,12.0,-0.00899,0.0,1.74786]
[1777883045451,67.96,79661.96,12.0,-0.00891,0.0,1.73523]
[1777883051124,67.95,79648.93,12.0,-0.00897,0.0,1.74499]
[1777883056162,67.94,79649.5,12.0,-0.00895,0.0,1.74213]
[1777883061196,67.92,79637.13,12.0,-0.009,0.0,1.74962]
[1777883066231,67.9,79653.33,12.0,-0.0089,0.0,1.73416]
[1777883071267,67.9,79650.88,12.0,-0.00891,0.0,1.73467]
[1777883076302,67.9,79644.06,12.0,-0.00894,0.0,1.74003]
[1777883081337,67.9,79645.57,12.0,-0.00893,0.0,1.73855]
[1777883086372,67.9,79662.01,12.0,-0.00885,0.0,1.72491]
[1777883091407,67.89,79659.4,12.0,-0.00886,0.0,1.72691]
[1777883096443,67.89,79665.04,12.0,-0.00883,0.0,1.7222]
[1777883101478,67.89,79660.48,12.0,-0.00886,0.0,1.72582]
[1777883106512,67.89,79660.13,12.0,-0.00886,0.0,1.72596]
[1777883111548,67.89,79658.0,12.0,-0.00887,0.0,1.72755]
[1777883116583,67.89,79659.14,12.0,-0.00886,0.0,1.72593]
[1777883117110,67.89,79659.14,12.0,-0.00886,0.0,1.72593]
[1777883122244,67.88,79652.85,12.0,-0.00888,0.0,1.72979]
[1777883128667,67.87,79651.56,12.0,-0.00888,0.0,1.72998]
[1777883134710,67.87,79651.96,12.0,-0.00887,0.0,1.72814]
[1777883139745,67.87,79653.41,12.0,-0.00886,0.0,1.7268]
[1777883144780,67.87,79654.8,12.0,-0.00886,0.0,1.72553]
[1777883149815,67.87,79644.38,12.0,-0.00891,0.0,1.73388]
[1777883154851,67.86,79643.52,12.0,-0.00891,0.0,1.73439]
[1777883159885,67.86,79642.85,12.0,-0.00891,0.0,1.73475]
[1777883164922,67.86,79646.74,12.0,-0.00889,0.0,1.73106]
[1777883166936,67.86,79668.14,12.0,-0.00878,0.0,1.71357]
[1777883171971,67.86,79680.4,12.0,-0.00873,0.0,1.70369]
[1777883177005,67.86,79681.42,12.0,-0.00872,0.0,1.70296]
[1777883182040,67.86,79680.86,12.0,-0.00872,0.0,1.70351]
[1777883187076,67.86,79681.32,12.0,-0.00872,0.0,1.70322]
[1777883192111,67.86,79680.08,12.0,-0.00872,0.0,1.70301]
[1777883197146,67.86,79677.32,12.0,-0.00874,0.0,1.70533]
[1777883202198,67.86,79676.05,12.0,-0.00874,0.0,1.7064]
[1777883203779,67.86,79676.09,12.0,-0.00874,0.0,1.70638]
[1777883204195,67.86,79676.47,12.0,-0.00874,0.0,1.70556]
[1777883209231,67.84,79678.35,12.0,-0.00871,0.0,1.70147]
[1777883214264,67.82,79678.47,12.0,-0.0087,0.0,1.69885]
[1777883220307,67.8,79678.83,12.0,-0.00868,0.0,1.69557]
[1777883227357,67.78,79678.12,12.0,-0.00866,0.0,1.69269]
[1777883232393,67.76,79678.0,12.0,-0.00865,0.0,1.69035]
[1777883237428,67.74,79677.15,12.0,-0.00864,0.0,1.68863]
[1777883242463,67.72,79677.25,12.0,-0.00862,0.0,1.68616]
[1777883247498,67.71,79677.59,12.0,-0.00861,0.0,1.68353]
[1777883249286,67.7,79677.71,12.0,-0.00861,0.0,1.68296]
[1777883249979,67.7,79677.71,12.0,-0.00861,0.0,1.68296]
[1777883251216,67.7,79677.64,12.0,-0.0086,0.0,1.68255]
[1777883251231,67.69,79677.6,12.0,-0.00859,0.0,1.68037]
[1777883257568,67.69,79679.44,12.0,-0.00859,0.0,1.67927]
[1777883262602,67.7,79678.77,12.0,-0.00859,0.0,1.6801]
[1777883268264,67.7,79683.87,12.0,-0.00857,0.0,1.67634]
[1777883273681,67.71,79687.65,12.0,-0.00856,0.0,1.67435]
[1777883280730,67.71,79688.64,12.0,-0.00855,0.0,1.67405]
[1777883285765,67.71,79704.98,12.0,-0.00848,0.0,1.66151]
[1777883290800,67.72,79704.58,12.0,-0.00848,0.0,1.6623]
[1777883295835,67.72,79702.89,12.0,-0.00849,0.0,1.66412]
[1777883300870,67.72,79703.6,12.0,-0.00849,0.0,1.66403]
[1777883305905,67.73,79703.81,12.0,-0.0085,0.0,1.66433]
[1777883310939,67.73,79712.23,12.0,-0.00846,0.0,1.65813]
[1777883313236,67.73,79717.28,12.0,-0.00843,0.0,1.65298]
[1777883313244,67.73,79717.28,12.1,-0.00843,0.0,1.65298]
[1777883313247,67.73,79717.28,12.1,-0.00843,0.0,1.65298]
[1777883323024,67.74,79711.65,12.1,-0.00846,0.0,1.65858]
[1777883328059,67.74,79712.19,12.1,-0.00846,0.0,1.65866]
[1777883334101,67.75,79710.6,12.1,-0.00847,0.0,1.66051]
[1777883339135,67.75,79710.83,12.1,-0.00848,0.0,1.66082]
[1777883344171,67.76,79720.1,12.1,-0.00843,0.0,1.65399]
[1777883349213,67.76,79719.81,12.1,-0.00844,0.0,1.65476]
[1777883354435,67.76,79731.48,12.1,-0.00839,0.0,1.64611]
[1777883354443,67.76,79731.48,12.2,-0.00839,0.0,1.64611]
[1777883359085,67.8,79736.73,12.2,-0.00839,0.0,1.64673]
[1777883364317,67.81,79744.64,12.2,-0.00836,0.0,1.64139]
[1777883369353,67.81,79740.19,12.2,-0.00838,0.0,1.64553]
[1777883375940,67.81,79739.81,12.2,-0.00838,0.0,1.64493]
[1777883381436,67.72,79726.18,12.2,-0.00837,0.0,1.6436]
[1777883386473,67.69,79726.14,12.2,-0.00835,0.0,1.63909]
[1777883391509,67.67,79729.72,12.2,-0.00832,0.0,1.63369]
[1777883396547,67.64,79729.87,12.2,-0.00829,0.0,1.62955]
[1777883401582,67.6,79729.31,12.2,-0.00826,0.0,1.62473]
[1777883406616,67.58,79740.44,12.2,-0.00819,0.0,1.61259]
[1777883412334,67.57,79732.33,12.2,-0.00823,0.0,1.61832]
[1777883418702,67.53,79726.15,12.2,-0.00823,0.0,1.61795]
[1777883424744,67.53,79724.57,12.2,-0.00823,0.0,1.61831]
[1777883429779,67.52,79724.39,12.2,-0.00822,0.0,1.61773]
[1777883434472,67.52,79724.24,12.3,-0.00822,0.0,1.61616]
[1777883434475,67.52,79724.24,12.3,-0.00822,0.0,1.61616]
[1777883435821,67.52,79702.12,12.3,-0.00832,0.0,1.6333]
[1777883440856,67.53,79699.15,12.3,-0.00834,0.0,1.6377]
[1777883445891,67.54,79698.72,12.3,-0.00835,0.0,1.63876]
[1777883450927,67.54,79698.84,12.3,-0.00835,0.0,1.63937]
[1777883455963,67.55,79698.51,12.3,-0.00836,0.0,1.64034]
[1777883460999,67.55,79699.7,12.3,-0.00836,0.0,1.6401]
[1777883466034,67.59,79704.16,12.3,-0.00836,0.0,1.64109]
[1777883471069,67.63,79702.72,12.3,-0.00841,0.0,1.64865]
[1777883476104,67.68,79702.99,12.3,-0.00844,0.0,1.65417]
[1777883481139,67.71,79698.45,12.3,-0.00849,0.0,1.66286]
[1777883486403,67.74,79696.04,12.4,-0.00852,0.0,1.66819]
[1777883486405,67.74,79696.04,12.4,-0.00852,0.0,1.66819]
[1777883492216,67.76,79707.7,12.4,-0.00848,0.0,1.66117]
[1777883494230,67.77,79728.58,12.4,-0.00838,0.0,1.64491]
[1777883496906,67.77,79735.92,12.4,-0.00835,0.0,1.6394]
[1777883502286,67.76,79734.45,12.4,-0.00835,0.0,1.63969]
[1777883507322,67.75,79743.73,12.4,-0.0083,0.0,1.63147]
[1777883512356,67.75,79743.54,12.4,-0.0083,0.0,1.63071]
[1777883517391,67.74,79744.14,12.4,-0.00829,0.0,1.62936]
[1777883521102,67.74,79744.19,12.4,-0.00829,0.0,1.6288]
[1777883521429,67.74,79764.43,12.4,-0.00819,0.0,1.61292]
[1777883522823,67.73,79764.19,12.4,-0.00819,0.0,1.61293]
[1777883522832,67.73,79764.19,12.5,-0.00819,0.0,1.61293]
[1777883522833,67.73,79764.19,12.5,-0.00819,0.0,1.61293]
[1777883528474,67.74,79764.31,12.5,-0.0082,0.0,1.61404]
[1777883533509,67.78,79765.6,12.5,-0.00822,0.0,1.61737]
[1777883536729,67.79,79765.19,12.5,-0.00823,0.0,1.61979]
[1777883537537,67.79,79764.73,12.5,-0.00823,0.0,1.6198]
[1777883542572,67.78,79763.1,12.5,-0.00823,0.0,1.61937]
[1777883545267,67.77,79763.42,12.5,-0.00823,0.0,1.61879]
[1777883550628,67.73,79738.97,12.5,-0.00831,0.0,1.63232]
[1777883555662,67.72,79740.33,12.5,-0.00829,0.0,1.62821]
[1777883560698,67.71,79740.58,12.5,-0.00828,0.0,1.62624]
[1777883566740,67.69,79739.92,12.5,-0.00827,0.0,1.62465]
[1777883571774,67.68,79742.29,12.5,-0.00825,0.0,1.62108]
[1777883576810,67.67,79740.99,12.5,-0.00824,0.0,1.62039]
[1777883581845,67.65,79740.27,12.5,-0.00824,0.0,1.61926]
[1777883586880,67.64,79742.07,12.5,-0.00822,0.0,1.61618]
[1777883596950,67.62,79740.41,12.5,-0.00821,0.0,1.61416]
[1777883601985,67.6,79741.75,12.5,-0.00819,0.0,1.61148]
[1777883609034,67.59,79741.79,12.5,-0.00818,0.0,1.60917]
[1777883614069,67.57,79739.69,12.5,-0.00817,0.0,1.60794]
[1777883619104,67.56,79739.98,12.5,-0.00816,0.0,1.60611]
[1777883624141,67.55,79731.73,12.5,-0.00819,0.0,1.61086]
[1777883629175,67.54,79725.79,12.5,-0.00821,0.0,1.6138]
[1777883634210,67.42,79725.5,12.5,-0.00812,0.0,1.59802]
[1777883640253,67.38,79725.55,12.5,-0.00809,0.0,1.59352]
[1777883645288,67.37,79725.02,12.5,-0.00808,0.0,1.59246]
[1777883650323,67.36,79721.94,12.5,-0.00809,0.0,1.59338]
[1777883655359,67.33,79721.43,12.5,-0.00807,0.0,1.58972]
[1777883660393,67.3,79720.38,12.5,-0.00805,0.0,1.5866]
[1777883665429,67.27,79719.15,12.5,-0.00803,0.0,1.58371]
[1777883670464,67.19,79720.09,12.5,-0.00797,0.0,1.57237]
[1777883675500,67.11,79714.68,12.5,-0.00792,0.0,1.56358]
[1777883680535,67.04,79708.75,12.5,-0.00789,0.0,1.55909]
[1777883685570,67.0,79707.2,12.5,-0.00787,0.0,1.55531]
[1777883690605,66.92,79693.5,12.5,-0.00787,0.0,1.55532]
[1777883695640,66.83,79688.19,12.5,-0.00783,0.0,1.54713]
[1777883701682,66.75,79692.55,12.5,-0.00775,0.0,1.53324]
[1777883706722,66.69,79694.22,12.5,-0.00769,0.0,1.52413]
[1777883711756,66.67,79695.72,12.5,-0.00768,0.0,1.52097]
[1777883716792,66.67,79697.24,12.5,-0.00767,0.0,1.51914]
[1777883721826,66.66,79697.12,12.5,-0.00766,0.0,1.51856]
[1777883726865,66.66,79703.29,12.5,-0.00763,0.0,1.5133]
[1777883731900,66.65,79703.38,12.5,-0.00762,0.0,1.51144]
[1777883736935,66.65,79709.33,12.5,-0.00759,0.0,1.50645]
[1777883741970,66.64,79718.52,12.5,-0.00755,0.0,1.4991]
[1777883747007,66.64,79724.43,12.5,-0.00752,0.0,1.4943]
[1777883752044,66.64,79727.89,12.5,-0.0075,0.0,1.49133]
[1777883757079,66.63,79729.83,12.5,-0.00749,0.0,1.48952]
[1777883761895,66.63,79729.64,12.7,-0.00749,0.0,1.48936]
[1777883763823,66.63,79717.4,12.7,-0.00755,0.0,1.49833]
[1777883764128,66.63,79704.22,12.7,-0.0076,0.0,1.50793]
[1777883769300,66.64,79704.36,12.7,-0.00761,0.0,1.50936]
[1777883769310,66.64,79704.36,12.7,-0.00761,0.0,1.50936]
[1777883769402,66.64,79704.36,12.7,-0.00761,0.0,1.50975]
[1777883775205,66.64,79705.13,12.7,-0.0076,0.0,1.50849]
[1777883780240,66.64,79703.61,12.7,-0.00761,0.0,1.50906]
[1777883785275,66.63,79703.62,12.7,-0.0076,0.0,1.50848]
[1777883790310,66.63,79702.22,12.7,-0.00761,0.0,1.50896]
[1777883795345,66.62,79702.48,12.7,-0.0076,0.0,1.50701]
[1777883800380,66.62,79697.59,12.7,-0.00762,0.0,1.51009]
[1777883805415,66.61,79692.93,12.7,-0.00763,0.0,1.51299]
[1777883810449,66.61,79689.84,12.7,-0.00764,0.0,1.51467]
[1777883815485,66.6,79688.89,12.7,-0.00764,0.0,1.51475]
[1777883820520,66.6,79688.2,12.7,-0.00764,0.0,1.51463]
[1777883825555,66.59,79688.82,12.7,-0.00764,0.0,1.51353]
[1777883831597,66.59,79688.48,12.7,-0.00763,0.0,1.51302]
[1777883836632,66.58,79687.79,12.7,-0.00763,0.0,1.51291]
[1777883841667,66.58,79688.0,12.7,-0.00763,0.0,1.51212]
[1777883846701,66.57,79687.78,12.7,-0.00763,0.0,1.51167]
[1777883851736,66.57,79687.92,12.7,-0.00762,0.0,1.50976]
[1777883856771,66.56,79688.46,12.7,-0.00761,0.0,1.50876]
[1777883861808,66.56,79694.58,12.7,-0.00758,0.0,1.50363]
[1777883866842,66.56,79693.89,12.7,-0.00758,0.0,1.50351]
[1777883872884,66.55,79694.56,12.7,-0.00757,0.0,1.50239]
[1777883877918,66.55,79694.35,12.7,-0.00757,0.0,1.50205]
[1777883882954,66.54,79693.48,12.7,-0.00757,0.0,1.5022]
[1777883887988,66.54,79699.63,12.7,-0.00754,0.0,1.49715]
[1777883893024,66.54,79700.85,12.7,-0.00753,0.0,1.4958]
[1777883898059,66.53,79704.78,12.7,-0.00751,0.0,1.49247]
[1777883903094,66.53,79706.01,12.7,-0.00751,0.0,1.49117]
[1777883908130,66.53,79714.56,12.7,-0.00747,0.0,1.48448]
[1777883913165,66.52,79717.61,12.7,-0.00745,0.0,1.48075]
[1777883918199,66.52,79715.51,12.7,-0.00745,0.0,1.48199]
[1777883924242,66.52,79715.84,12.7,-0.00745,0.0,1.48136]
[1777883929277,66.52,79715.98,12.7,-0.00745,0.0,1.48094]
[1777883934313,66.51,79715.58,12.7,-0.00745,0.0,1.4809]
[1777883939348,66.51,79715.73,12.7,-0.00745,0.0,1.48046]
[1777883944383,66.51,79713.37,12.7,-0.00745,0.0,1.48185]
[1777883950424,66.5,79719.44,12.7,-0.00743,0.0,1.47698]
[1777883955459,66.5,79732.82,12.7,-0.00737,0.0,1.46695]
[1777883962509,66.5,79725.75,12.7,-0.0074,0.0,1.47182]
[1777883967544,66.5,79724.15,12.7,-0.0074,0.0,1.47275]
[1777883972579,66.5,79724.38,12.7,-0.00739,0.0,1.47119]
[1777883977614,66.5,79724.91,12.7,-0.00739,0.0,1.4706]
[1777883982648,66.49,79724.45,12.7,-0.00739,0.0,1.47074]
[1777883987685,66.49,79722.42,12.7,-0.0074,0.0,1.47203]
[1777883992772,66.49,79720.48,12.7,-0.00741,0.0,1.47329]
[1777883998762,66.49,79720.17,12.7,-0.00741,0.0,1.47324]
[1777884004807,66.49,79720.56,12.7,-0.0074,0.0,1.47273]
[1777884009842,66.49,79720.29,12.7,-0.0074,0.0,1.47275]
[1777884014331,66.48,79720.95,12.7,-0.0074,0.0,1.47212]
[1777884014432,66.48,79720.95,12.7,-0.0074,0.0,1.47209]
[1777884015116,66.48,79720.95,12.7,-0.0074,0.0,1.47209]
[1777884023940,66.48,79720.84,12.7,-0.0074,0.0,1.47217]
[1777884028974,66.48,79716.9,12.7,-0.00742,0.0,1.47505]
[1777884034010,66.48,79716.58,12.7,-0.00741,0.0,1.47412]
[1777884043073,66.48,79717.39,12.7,-0.00741,0.0,1.47352]
[1777884048108,66.48,79718.24,12.7,-0.0074,0.0,1.4729]
[1777884053143,66.48,79731.03,12.7,-0.00735,0.0,1.46356]
[1777884058177,66.48,79730.3,12.7,-0.00735,0.0,1.46409]
[1777884060383,66.48,79730.37,12.7,-0.00735,0.0,1.46404]
[1777884060485,66.48,79729.89,12.7,-0.00735,0.0,1.46439]
[1777884068249,66.48,79729.84,12.7,-0.00735,0.0,1.46422]
[1777884073284,66.48,79729.01,12.7,-0.00736,0.0,1.4647]
[1777884078319,66.48,79729.92,12.7,-0.00735,0.0,1.46392]
[1777884083353,66.48,79730.41,12.7,-0.00735,0.0,1.46346]
[1777884088389,66.48,79730.67,12.7,-0.00735,0.0,1.46318]
[1777884093424,66.48,79723.27,12.7,-0.00737,0.0,1.46731]
[1777884098459,66.48,79726.45,12.7,-0.00736,0.0,1.46487]
[1777884103494,66.47,79727.22,12.7,-0.00735,0.0,1.46378]
[1777884109536,66.46,79727.11,12.7,-0.00735,0.0,1.46251]
[1777884114571,66.46,79727.13,12.7,-0.00734,0.0,1.46198]
[1777884119606,66.46,79739.99,12.7,-0.00729,0.0,1.45258]
[1777884124642,66.46,79738.85,12.7,-0.00729,0.0,1.45338]
[1777884130685,66.46,79750.45,12.7,-0.00725,0.0,1.4454]
[1777884135720,66.46,79750.8,12.7,-0.00725,0.0,1.44538]
[1777884140754,66.46,79746.91,12.7,-0.00726,0.0,1.44833]
[1777884145789,66.46,79745.51,12.7,-0.00727,0.0,1.44936]
[1777884150825,66.46,79734.05,12.7,-0.00732,0.0,1.45765]
[1777884155859,66.46,79733.74,12.7,-0.00731,0.0,1.45666]
[1777884160895,66.46,79733.85,12.7,-0.00731,0.0,1.45654]
[1777884165930,66.46,79734.08,12.7,-0.00731,0.0,1.45634]
[1777884170965,66.46,79735.84,12.7,-0.0073,0.0,1.45504]
[1777884175999,66.46,79736.52,12.7,-0.0073,0.0,1.45454]
[1777884181035,66.46,79736.86,12.7,-0.0073,0.0,1.45429]
[1777884186071,66.46,79734.79,12.7,-0.00731,0.0,1.45579]
[1777884191105,66.46,79734.93,12.7,-0.00731,0.0,1.45567]
[1777884196141,66.46,79735.66,12.7,-0.0073,0.0,1.45513]
[1777884201176,66.46,79735.33,12.7,-0.0073,0.0,1.45535]
[1777884208225,66.46,79733.82,12.7,-0.00731,0.0,1.45644]
[1777884213259,66.46,79733.53,12.7,-0.00731,0.0,1.45547]
[1777884218295,66.46,79732.97,12.7,-0.00731,0.0,1.45586]
[1777884223330,66.46,79720.83,12.7,-0.00736,0.0,1.46465]
[1777884228367,66.46,79709.45,12.7,-0.00741,0.0,1.47284]
[1777884234408,66.46,79707.91,12.7,-0.00741,0.0,1.47375]
[1777884239443,66.46,79708.13,12.7,-0.00741,0.0,1.47342]
[1777884244478,66.46,79707.38,12.7,-0.00741,0.0,1.47379]
[1777884249513,66.46,79699.15,12.7,-0.00745,0.0,1.47965]
[1777884254548,66.45,79698.92,12.7,-0.00745,0.0,1.47959]
[1777884262604,66.45,79700.3,12.7,-0.00744,0.0,1.47821]
[1777884267640,66.45,79699.69,12.7,-0.00744,0.0,1.47844]
[1777884274688,66.45,79699.3,12.7,-0.00744,0.0,1.47724]
[1777884280730,66.44,79700.08,12.7,-0.00743,0.0,1.47641]
[1777884285766,66.44,79703.73,12.7,-0.00741,0.0,1.47354]
[1777884290837,66.44,79701.14,12.7,-0.00742,0.0,1.47527]
[1777884295872,66.44,79701.82,12.7,-0.00742,0.0,1.4746]
[1777884300907,66.44,79702.03,12.7,-0.00742,0.0,1.47427]
[1777884305942,66.44,79700.49,12.7,-0.00742,0.0,1.47524]
[1777884312990,66.44,79700.39,12.7,-0.00742,0.0,1.47507]
[1777884323062,66.43,79700.47,12.7,-0.00742,0.0,1.47467]
[1777884328097,66.43,79700.1,12.7,-0.00742,0.0,1.47478]
[1777884333376,66.43,79700.36,12.7,-0.00741,0.0,1.47329]
[1777884343202,66.43,79702.11,12.7,-0.0074,0.0,1.47167]
[1777884349244,66.43,79701.24,12.7,-0.00741,0.0,1.47214]
[1777884355286,66.43,79699.86,12.7,-0.00741,0.0,1.47298]
[1777884360321,66.42,79700.34,12.7,-0.00741,0.0,1.47245]
[1777884367369,66.42,79700.9,12.7,-0.00741,0.0,1.47184]
[1777884372405,66.42,79700.95,12.7,-0.0074,0.0,1.47166]
[1777884377440,66.42,79700.84,12.7,-0.0074,0.0,1.4716]
[1777884382475,66.42,79704.01,12.7,-0.00739,0.0,1.46917]
[1777884388517,66.42,79703.67,12.7,-0.00739,0.0,1.46927]
[1777884393551,66.42,79703.57,12.7,-0.00738,0.0,1.46806]
[1777884399594,66.42,79703.49,12.7,-0.00738,0.0,1.46799]
[1777884407650,66.42,79703.96,12.7,-0.00738,0.0,1.46748]
[1777884413692,66.41,79703.61,12.7,-0.00738,0.0,1.46761]
[1777884418727,66.41,79703.13,12.7,-0.00738,0.0,1.46785]
[1777884424769,66.41,79702.92,12.7,-0.00738,0.0,1.46788]
[1777884429804,66.41,79702.47,12.7,-0.00738,0.0,1.46811]
[1777884434839,66.41,79690.71,12.7,-0.00743,0.0,1.47658]
[1777884439874,66.41,79690.14,12.7,-0.00744,0.0,1.47681]
[1777884444909,66.41,79689.65,12.7,-0.00744,0.0,1.47697]
[1777884449944,66.4,79703.61,12.7,-0.00737,0.0,1.46598]
[1777884454979,66.39,79703.23,12.7,-0.00736,0.0,1.46412]
[1777884460017,66.39,79703.78,12.7,-0.00736,0.0,1.4629]
[1777884466058,66.39,79701.37,12.7,-0.00737,0.0,1.46455]
[1777884471094,66.39,79700.9,12.7,-0.00737,0.0,1.46479]
[1777884477137,66.39,79701.08,12.7,-0.00737,0.0,1.46453]
[1777884482173,66.38,79700.68,12.7,-0.00737,0.0,1.46471]
[1777884487208,66.38,79700.71,12.7,-0.00737,0.0,1.46457]
[1777884492243,66.38,79691.72,12.7,-0.0074,0.0,1.471]
[1777884497278,66.38,79689.55,12.7,-0.00741,0.0,1.47241]
[1777884502313,66.38,79687.71,12.7,-0.00742,0.0,1.47355]
[1777884505337,66.38,79662.42,12.7,-0.00753,0.0,1.4921]
[1777884508357,66.38,79656.25,12.7,-0.00755,0.0,1.49657]
[1777884508357,66.38,79656.6,12.7,-0.00755,0.0,1.49623]
[1777884509505,66.38,79656.6,12.7,-0.00755,0.0,1.49623]
[1777884509584,66.38,79656.38,12.7,-0.00755,0.0,1.49672]
[1777884510866,66.38,79655.35,12.7,-0.00756,0.0,1.49749]
[1777884511379,66.38,79655.62,12.7,-0.00755,0.0,1.49602]
[1777884515917,66.39,79655.71,12.7,-0.00756,0.0,1.49759]
[1777884516414,66.39,79656.08,12.7,-0.00756,0.0,1.49773]
[1777884523462,66.39,79657.55,12.7,-0.00755,0.0,1.49605]
[1777884528503,66.39,79657.36,12.7,-0.00755,0.0,1.49573]
[1777884533539,66.38,79659.55,12.7,-0.00754,0.0,1.49372]
[1777884538575,66.38,79657.07,12.7,-0.00755,0.0,1.49519]
[1777884543611,66.38,79661.57,12.7,-0.00752,0.0,1.49148]
[1777884544618,66.38,79686.7,12.7,-0.00742,0.0,1.47286]
[1777884549653,66.38,79685.4,12.7,-0.00742,0.0,1.47363]
[1777884554688,66.37,79684.67,12.7,-0.00742,0.0,1.47398]
[1777884559723,66.37,79685.67,12.7,-0.00742,0.0,1.47307]
[1777884564757,66.37,79686.42,12.7,-0.00741,0.0,1.47235]
[1777884569793,66.37,79687.81,12.7,-0.00741,0.0,1.47116]
[1777884574828,66.37,79687.81,12.7,-0.0074,0.0,1.46982]
[1777884580870,66.37,79687.54,12.7,-0.0074,0.0,1.46981]
[1777884585906,66.37,79687.83,12.7,-0.0074,0.0,1.46943]
[1777884590940,66.36,79688.47,12.7,-0.00739,0.0,1.4688]
[1777884595976,66.36,79688.04,12.7,-0.00739,0.0,1.46895]
[1777884601011,66.36,79687.28,12.7,-0.0074,0.0,1.46933]
[1777884604032,66.36,79667.25,12.7,-0.00748,0.0,1.48396]
[1777884609067,66.36,79667.46,12.7,-0.00748,0.0,1.4835]
[1777884614102,66.36,79663.78,12.7,-0.00749,0.0,1.4859]
[1777884619137,66.35,79663.33,12.7,-0.00749,0.0,1.48592]
[1777884624172,66.35,79663.52,12.7,-0.00749,0.0,1.48547]
[1777884629207,66.35,79660.1,12.7,-0.0075,0.0,1.48771]
[1777884634242,66.35,79658.87,12.7,-0.0075,0.0,1.48711]
[1777884639277,66.34,79663.11,12.7,-0.00748,0.0,1.48368]
[1777884644313,66.34,79662.95,12.7,-0.00748,0.0,1.48351]
[1777884649348,66.34,79657.97,12.7,-0.0075,0.0,1.4869]
[1777884654383,66.34,79657.26,12.7,-0.0075,0.0,1.48712]
[1777884659418,66.34,79656.16,12.7,-0.00751,0.0,1.48763]
[1777884664454,66.33,79661.84,12.7,-0.00748,0.0,1.48314]
[1777884669489,66.33,79662.58,12.7,-0.00747,0.0,1.48233]
[1777884674524,66.33,79651.82,12.7,-0.00752,0.0,1.49004]
[1777884679558,66.33,79657.61,12.7,-0.00749,0.0,1.48541]
[1777884686610,66.32,79656.0,12.7,-0.0075,0.0,1.4862]
[1777884691645,66.32,79650.92,12.7,-0.00751,0.0,1.4885]
[1777884694666,66.32,79630.14,12.7,-0.0076,0.0,1.5038]
[1777884699701,66.3,79631.53,12.7,-0.00758,0.0,1.49974]
[1777884704736,66.29,79626.34,12.7,-0.0076,0.0,1.50318]
[1777884709771,66.29,79624.86,12.7,-0.0076,0.0,1.50382]
[1777884714806,66.29,79620.42,12.7,-0.00762,0.0,1.50665]
[1777884719841,66.28,79620.83,12.7,-0.00761,0.0,1.50583]
[1777884724877,66.26,79614.6,12.7,-0.00763,0.0,1.50792]
[1777884729911,66.26,79617.85,12.7,-0.00761,0.0,1.50497]
[1777884734947,66.24,79625.64,12.7,-0.00756,0.0,1.49702]
[1777884739982,66.24,79635.38,12.7,-0.00752,0.0,1.48936]
[1777884744499,66.24,79643.23,12.7,-0.00748,0.0,1.48334]
[1777884744569,66.24,79644.89,12.7,-0.00748,0.0,1.48205]
[1777884747732,66.24,79649.92,12.7,-0.00745,0.0,1.47833]
[1777884747834,66.24,79648.71,12.7,-0.00746,0.0,1.47923]
[1777884752320,66.24,79646.2,12.7,-0.00746,0.0,1.47975]
[1777884752422,66.24,79646.04,12.7,-0.00746,0.0,1.47982]
[1777884753187,66.24,79646.04,12.7,-0.00746,0.0,1.47982]
[1777884753243,66.24,79645.87,12.7,-0.00746,0.0,1.47995]
[1777884756495,66.23,79641.44,12.7,-0.00748,0.0,1.48313]
[1777884756527,66.23,79640.99,12.7,-0.00748,0.0,1.48341]
[1777884762135,66.23,79641.19,12.7,-0.00748,0.0,1.48326]
[1777884767171,66.23,79644.26,12.7,-0.00747,0.0,1.48099]
[1777884772206,66.23,79644.76,12.7,-0.00747,0.0,1.48062]
[1777884777241,66.23,79646.41,12.7,-0.00746,0.0,1.4794]
[1777884782276,66.23,79656.04,12.7,-0.00742,0.0,1.47229]
[1777884787311,66.23,79656.64,12.7,-0.00742,0.0,1.47185]
[1777884792346,66.23,79659.71,12.7,-0.0074,0.0,1.46959]
[1777884797381,66.23,79657.13,12.7,-0.00741,0.0,1.47149]
[1777884803422,66.23,79656.93,12.7,-0.00742,0.0,1.47164]
[1777884808458,66.23,79658.11,12.7,-0.00741,0.0,1.47077]
[1777884813493,66.23,79673.46,12.7,-0.00734,0.0,1.45835]
[1777884819535,66.23,79673.09,12.7,-0.00734,0.0,1.45862]
[1777884824570,66.23,79675.22,12.7,-0.00733,0.0,1.45707]
[1777884829606,66.23,79674.93,12.7,-0.00733,0.0,1.45728]
[1777884834641,66.23,79683.46,12.7,-0.0073,0.0,1.45107]
[1777884840683,66.23,79678.75,12.7,-0.00732,0.0,1.45449]
[1777884845718,66.23,79682.83,12.7,-0.0073,0.0,1.45152]
[1777884850754,66.23,79682.03,12.7,-0.0073,0.0,1.45211]
[1777884855794,66.23,79701.03,12.7,-0.00722,0.0,1.43834]
[1777884860835,66.23,79690.32,12.7,-0.00727,0.0,1.44609]
[1777884865869,66.23,79689.42,12.7,-0.00727,0.0,1.44674]
[1777884870905,66.23,79693.29,12.7,-0.00725,0.0,1.44393]
[1777884875939,66.23,79689.99,12.7,-0.00726,0.0,1.44517]
[1777884880975,66.23,79692.2,12.7,-0.00725,0.0,1.44357]
[1777884886009,66.23,79692.05,12.7,-0.00725,0.0,1.44368]
[1777884891047,66.23,79691.44,12.7,-0.00726,0.0,1.44412]
[1777884896081,66.23,79691.74,12.7,-0.00726,0.0,1.4439]
[1777884901116,66.23,79691.54,12.7,-0.00726,0.0,1.44405]
[1777884906153,66.23,79687.45,12.7,-0.00727,0.0,1.44701]
[1777884911188,66.23,79688.98,12.7,-0.00727,0.0,1.4459]
[1777884916223,66.23,79692.4,12.7,-0.00725,0.0,1.44342]
[1777884921378,66.23,79692.92,12.7,-0.00725,0.0,1.44305]
[1777884921406,66.23,79693.06,12.7,-0.00725,0.0,1.44294]
[1777884922031,66.23,79693.06,12.7,-0.00725,0.0,1.44294]
[1777884922266,66.23,79693.0,12.7,-0.00725,0.0,1.44299]
[1777884927300,66.23,79704.15,12.7,-0.0072,0.0,1.43494]
[1777884932336,66.23,79704.5,12.7,-0.0072,0.0,1.43353]
[1777884937371,66.23,79716.86,12.7,-0.00714,0.0,1.42466]
[1777884942406,66.23,79716.51,12.7,-0.00715,0.0,1.42491]
[1777884947441,66.23,79719.71,12.7,-0.00713,0.0,1.42262]
[1777884952476,66.23,79742.83,12.7,-0.00704,0.0,1.40617]
[1777884958518,66.23,79747.45,12.7,-0.00702,0.0,1.4029]
[1777884963553,66.23,79739.05,12.7,-0.00705,0.0,1.40885]
[1777884968588,66.23,79738.84,12.7,-0.00705,0.0,1.409]
[1777884973622,66.23,79738.48,12.7,-0.00705,0.0,1.40925]
[1777884978658,66.23,79738.85,12.7,-0.00705,0.0,1.40899]
[1777884983693,66.23,79739.07,12.7,-0.00705,0.0,1.40883]
[1777884988728,66.23,79739.87,12.7,-0.00705,0.0,1.40826]
[1777884989536,66.23,79739.87,12.7,-0.00705,0.0,1.40826]
[1777884989734,66.23,79739.37,12.7,-0.00705,0.0,1.40862]
[1777884990674,66.23,79739.37,12.7,-0.00705,0.0,1.40862]
[1777884990742,66.23,79739.28,12.7,-0.00705,0.0,1.40876]
[1777884995777,66.23,79739.27,12.7,-0.00705,0.0,1.40764]
[1777885000812,66.23,79733.93,12.7,-0.00707,0.0,1.41143]
[1777885005847,66.23,79731.71,12.7,-0.00708,0.0,1.413]
[1777885013902,66.23,79730.99,12.7,-0.00708,0.0,1.41352]
[1777885018938,66.23,79731.12,12.7,-0.00708,0.0,1.41342]
[1777885023973,66.23,79734.83,12.7,-0.00706,0.0,1.41079]
[1777885029008,66.23,79736.79,12.7,-0.00706,0.0,1.40939]
[1777885034074,66.23,79735.77,12.7,-0.00706,0.0,1.41012]
[1777885039109,66.23,79734.1,12.7,-0.00707,0.0,1.4113]
[1777885044144,66.23,79743.29,12.7,-0.00703,0.0,1.40479]
[1777885049178,66.23,79741.86,12.7,-0.00704,0.0,1.4058]
[1777885054216,66.23,79733.08,12.7,-0.00707,0.0,1.41089]
[1777885060259,66.23,79739.65,12.7,-0.00704,0.0,1.40623]
[1777885066302,66.23,79740.07,12.7,-0.00704,0.0,1.40593]
[1777885071337,66.23,79756.73,12.7,-0.00697,0.0,1.39418]
[1777885076372,66.23,79749.4,12.7,-0.007,0.0,1.39934]
[1777885081407,66.23,79749.63,12.7,-0.007,0.0,1.39918]
[1777885086441,66.23,79740.54,12.7,-0.00704,0.0,1.4056]
[1777885091476,66.23,79739.77,12.7,-0.00704,0.0,1.40615]
[1777885096511,66.23,79729.27,12.7,-0.00708,0.0,1.4136]
[1777885101547,66.23,79729.3,12.7,-0.00708,0.0,1.41358]
[1777885106583,66.23,79729.16,12.7,-0.00708,0.0,1.41368]
[1777885111618,66.23,79727.38,12.7,-0.00708,0.0,1.4138]
[1777885116653,66.23,79709.07,12.7,-0.00716,0.0,1.42689]
[1777885121687,66.23,79707.42,12.7,-0.00717,0.0,1.42807]
[1777885123702,66.23,79686.14,12.7,-0.00726,0.0,1.44341]
[1777885128737,66.23,79682.75,12.7,-0.00727,0.0,1.44587]
[1777885133773,66.23,79682.73,12.7,-0.00727,0.0,1.44589]
[1777885138808,66.23,79699.89,12.7,-0.0072,0.0,1.43348]
[1777885143843,66.23,79701.76,12.7,-0.00719,0.0,1.43214]
[1777885148880,66.23,79701.98,12.7,-0.00719,0.0,1.43198]
[1777885153914,66.23,79700.93,12.7,-0.0072,0.0,1.43273]
[1777885158949,66.23,79709.73,12.7,-0.00716,0.0,1.42641]
[1777885163984,66.23,79714.06,12.7,-0.00714,0.0,1.42331]
[1777885169020,66.23,79713.61,12.7,-0.00714,0.0,1.42363]
[1777885174055,66.23,79709.99,12.7,-0.00715,0.0,1.42508]
[1777885179090,66.23,79704.81,12.7,-0.00717,0.0,1.4288]
[1777885184126,66.23,79695.0,12.7,-0.00721,0.0,1.43586]
[1777885189160,66.23,79698.57,12.7,-0.0072,0.0,1.43328]
[1777885194196,66.23,79697.47,12.7,-0.0072,0.0,1.43408]
[1777885199230,66.23,79697.41,12.7,-0.0072,0.0,1.43412]
[1777885204266,66.23,79686.55,12.7,-0.00725,0.0,1.44196]
[1777885209301,66.23,79685.42,12.7,-0.00725,0.0,1.44278]
[1777885214336,66.23,79683.05,12.7,-0.00726,0.0,1.4445]
[1777885219371,66.23,79683.74,12.7,-0.00726,0.0,1.444]
[1777885224407,66.23,79684.02,12.7,-0.00726,0.0,1.44379]
[1777885229442,66.23,79681.25,12.7,-0.00727,0.0,1.4458]
[1777885234476,66.23,79681.98,12.7,-0.00726,0.0,1.44411]
[1777885239512,66.23,79680.96,12.7,-0.00727,0.0,1.44485]
[1777885244547,66.23,79681.53,12.7,-0.00727,0.0,1.44444]
[1777885249582,66.23,79681.53,12.7,-0.00727,0.0,1.44444]
[1777885253018,66.23,79682.22,12.7,-0.00726,0.0,1.44394]
[1777885258644,66.23,79664.82,12.7,-0.00734,0.0,1.4566]
[1777885263680,66.23,79652.75,12.7,-0.00739,0.0,1.46543]
[1777885268716,66.23,79650.25,12.7,-0.0074,0.0,1.46727]
[1777885273751,66.23,79644.99,12.7,-0.00742,0.0,1.47113]
[1777885278785,66.23,79651.96,12.7,-0.00739,0.0,1.46601]
[1777885283821,66.23,79652.11,12.7,-0.00739,0.0,1.4659]
[1777885289863,66.23,79651.13,12.7,-0.0074,0.0,1.46662]
[1777885294898,66.23,79637.64,12.7,-0.00745,0.0,1.47538]
[1777885299932,66.23,79637.68,12.7,-0.00745,0.0,1.47535]
[1777885304968,66.23,79638.95,12.7,-0.00744,0.0,1.47441]
[1777885305427,66.23,79638.95,12.7,-0.00744,0.0,1.47441]
[1777885311009,66.23,79644.1,12.7,-0.00742,0.0,1.47062]
[1777885316045,66.23,79658.63,12.7,-0.00736,0.0,1.45995]
[1777885321080,66.23,79657.99,12.7,-0.00736,0.0,1.46042]
[1777885325109,66.23,79680.12,12.7,-0.00727,0.0,1.4443]
[1777885328130,66.23,79702.3,12.7,-0.00717,0.0,1.4283]
[1777885333164,66.23,79704.25,12.7,-0.00716,0.0,1.4269]
[1777885338461,66.23,79700.56,12.7,-0.00718,0.0,1.42955]
[1777885344242,66.23,79709.22,12.7,-0.00714,0.0,1.42334]
[1777885349277,66.23,79712.78,12.7,-0.00713,0.0,1.42079]
[1777885354314,66.23,79715.42,12.7,-0.00711,0.0,1.41776]
[1777885359347,66.23,79712.37,12.7,-0.00712,0.0,1.41994]
[1777885364383,66.23,79713.84,12.7,-0.00712,0.0,1.41889]
[1777885369418,66.23,79715.06,12.7,-0.00711,0.0,1.41802]
[1777885374453,66.23,79712.9,12.7,-0.00712,0.0,1.41956]
[1777885379488,66.23,79712.47,12.7,-0.00712,0.0,1.41987]
[1777885384522,66.23,79714.47,12.7,-0.00712,0.0,1.41844]
[1777885389558,66.23,79721.66,12.7,-0.00709,0.0,1.41332]
[1777885394593,66.23,79721.63,12.7,-0.00709,0.0,1.41334]
[1777885400635,66.23,79724.71,12.7,-0.00707,0.0,1.41115]
[1777885405671,66.23,79724.32,12.7,-0.00708,0.0,1.41142]
[1777885410706,66.23,79743.74,12.7,-0.007,0.0,1.39767]
[1777885414734,66.23,79761.63,12.7,-0.00692,0.0,1.38398]
[1777885419768,66.23,79753.6,12.7,-0.00695,0.0,1.38961]
[1777885424804,66.23,79751.66,12.7,-0.00696,0.0,1.39097]
[1777885429838,66.23,79750.11,12.7,-0.00696,0.0,1.39206]
[1777885434873,66.23,79747.24,12.7,-0.00698,0.0,1.39408]
[1777885439909,66.23,79751.98,12.7,-0.00696,0.0,1.39075]
[1777885444944,66.23,79756.74,12.7,-0.00694,0.0,1.38741]
[1777885445573,66.23,79756.74,12.7,-0.00694,0.0,1.38741]
[1777885450986,66.23,79748.51,12.7,-0.00697,0.0,1.39318]
[1777885456434,66.23,79748.73,12.7,-0.00697,0.0,1.39303]
[1777885462064,66.23,79762.3,12.7,-0.00691,0.0,1.38352]
[1777885467099,66.23,79772.17,12.7,-0.00687,0.0,1.37663]
[1777885472134,66.23,79771.65,12.7,-0.00687,0.0,1.37587]
[1777885477170,66.23,79739.61,12.7,-0.007,0.0,1.39832]
[1777885477618,66.23,79739.61,12.7,-0.007,0.0,1.39832]
[1777885482816,66.23,79733.5,12.7,-0.00703,0.0,1.40264]
[1777885488246,66.23,79735.21,12.7,-0.00702,0.0,1.40143]
[1777885493282,66.23,79735.83,12.7,-0.00702,0.0,1.40099]
[1777885498317,66.23,79735.49,12.7,-0.00702,0.0,1.40123]
[1777885503353,66.23,79736.84,12.7,-0.00701,0.0,1.40028]
[1777885505367,66.23,79717.85,12.7,-0.00709,0.0,1.41375]
[1777885510401,66.23,79710.41,12.7,-0.00712,0.0,1.41905]
[1777885515436,66.23,79710.22,12.7,-0.00712,0.0,1.41919]
[1777885520471,66.23,79709.7,12.7,-0.00712,0.0,1.41956]
[1777885525506,66.23,79709.84,12.7,-0.00712,0.0,1.41946]
[1777885530542,66.23,79708.94,12.7,-0.00713,0.0,1.4201]
[1777885530659,66.23,79708.94,12.7,-0.00713,0.0,1.4201]
[1777885536584,66.23,79707.53,12.7,-0.00713,0.0,1.41997]
[1777885541621,66.23,79709.09,12.7,-0.00712,0.0,1.41885]
[1777885546656,66.23,79699.38,12.7,-0.00716,0.0,1.4258]
[1777885551692,66.23,79703.93,12.7,-0.00714,0.0,1.42254]
[1777885556727,66.23,79706.73,12.7,-0.00713,0.0,1.42054]
[1777885561762,66.23,79705.91,12.7,-0.00714,0.0,1.42112]
[1777885566798,66.23,79703.88,12.7,-0.00714,0.0,1.42258]
[1777885572694,66.23,79708.7,12.7,-0.00712,0.0,1.41913]
[1777885581903,66.23,79706.94,12.7,-0.00713,0.0,1.42039]
[1777885586937,66.23,79705.9,12.7,-0.00714,0.0,1.42113]
[1777885591973,66.23,79706.71,12.7,-0.00713,0.0,1.41941]
[1777885597007,66.23,79707.4,12.7,-0.00712,0.0,1.41891]
[1777885602043,66.23,79706.99,12.7,-0.00713,0.0,1.41921]
[1777885607078,66.23,79708.43,12.7,-0.00712,0.0,1.41818]
[1777885612113,66.23,79711.45,12.7,-0.00711,0.0,1.41602]
[1777885617147,66.23,79710.45,12.7,-0.00711,0.0,1.41674]
[1777885623190,66.23,79703.73,12.7,-0.00714,0.0,1.42154]
[1777885628225,66.23,79708.01,12.7,-0.00712,0.0,1.41848]
[1777885633260,66.23,79709.43,12.7,-0.00711,0.0,1.41746]
[1777885638295,66.23,79690.58,12.7,-0.00719,0.0,1.43098]
[1777885643330,66.23,79684.01,12.7,-0.00722,0.0,1.43571]
[1777885648365,66.23,79677.2,12.7,-0.00725,0.0,1.44063]
[1777885653400,66.23,79675.37,12.7,-0.00725,0.0,1.4408]
[1777885658435,66.23,79697.79,12.7,-0.00716,0.0,1.42465]
[1777885664477,66.23,79701.04,12.7,-0.00714,0.0,1.42232]
[1777885664797,66.23,79701.04,12.7,-0.00714,0.0,1.42232]
[1777885670518,66.23,79698.9,12.7,-0.00715,0.0,1.42385]
[1777885675554,66.23,79698.1,12.7,-0.00716,0.0,1.42442]
[1777885680589,66.23,79695.46,12.7,-0.00717,0.0,1.42632]
[1777885685624,66.23,79695.52,12.7,-0.00717,0.0,1.42628]
[1777885690659,66.23,79694.86,12.7,-0.00717,0.0,1.42675]
[1777885695694,66.23,79696.96,12.7,-0.00716,0.0,1.42524]
[1777885700729,66.23,79695.6,12.7,-0.00717,0.0,1.42622]
[1777885705764,66.23,79697.18,12.7,-0.00716,0.0,1.42508]
[1777885710806,66.23,79698.59,12.7,-0.00715,0.0,1.42407]
[1777885715840,66.23,79686.3,12.7,-0.0072,0.0,1.43175]
[1777885720875,66.23,79685.32,12.7,-0.0072,0.0,1.43246]
[1777885725912,66.23,79686.04,12.7,-0.0072,0.0,1.43194]
[1777885730947,66.23,79686.2,12.7,-0.0072,0.0,1.43183]
[1777885735982,66.23,79685.23,12.7,-0.00721,0.0,1.43252]
[1777885741019,66.23,79684.98,12.7,-0.00721,0.0,1.4327]
[1777885746055,66.23,79679.71,12.7,-0.00723,0.0,1.43651]
[1777885751090,66.23,79664.91,12.7,-0.00729,0.0,1.44723]
[1777885756125,66.23,79664.94,12.7,-0.00729,0.0,1.44721]
[1777885761159,66.23,79675.03,12.7,-0.00725,0.0,1.43989]
[1777885768209,66.23,79675.37,12.7,-0.00725,0.0,1.43964]
[1777885773244,66.23,79681.1,12.7,-0.00722,0.0,1.43435]
[1777885778261,66.23,79681.09,12.7,-0.00722,0.0,1.43436]
[1777885783315,66.23,79681.73,12.7,-0.00721,0.0,1.43389]
[1777885788350,66.23,79687.3,12.7,-0.00719,0.0,1.42988]
[1777885796406,66.23,79686.86,12.7,-0.00719,0.0,1.4302]
[1777885801441,66.23,79688.32,12.7,-0.00719,0.0,1.42915]
[1777885806476,66.23,79684.33,12.7,-0.0072,0.0,1.43202]
[1777885811511,66.23,79677.21,12.7,-0.00723,0.0,1.43716]
[1777885816547,66.23,79675.96,12.7,-0.00724,0.0,1.43806]
[1777885821582,66.23,79696.63,12.7,-0.00715,0.0,1.42318]
[1777885826617,66.23,79701.1,12.7,-0.00713,0.0,1.41998]
[1777885829684,66.23,79702.21,12.7,-0.00713,0.0,1.41919]
[1777885829794,66.23,79739.1,12.7,-0.00698,0.0,1.39302]
[1777885830099,66.23,79739.1,12.7,-0.00698,0.0,1.39302]
[1777885830418,66.23,79739.1,12.7,-0.00698,0.0,1.39302]
[1777885830697,66.23,79769.93,12.7,-0.00685,0.0,1.37147]
[1777885836559,66.23,79751.85,12.7,-0.00692,0.0,1.38295]
[1777885841704,66.23,79756.19,12.7,-0.0069,0.0,1.37992]
[1777885844600,66.23,79749.38,12.7,-0.00693,0.0,1.38468]
[1777885849778,66.23,79753.29,12.7,-0.00691,0.0,1.38195]
[1777885854813,66.23,79757.46,12.7,-0.0069,0.0,1.37903]
[1777885859848,66.23,79767.04,12.7,-0.00686,0.0,1.37236]
[1777885864883,66.23,79763.97,12.7,-0.00687,0.0,1.3745]
[1777885869919,66.23,79765.36,12.7,-0.00686,0.0,1.37353]
[1777885874954,66.23,79763.61,12.7,-0.00687,0.0,1.37475]
[1777885882004,66.23,79763.74,12.7,-0.00687,0.0,1.37466]
[1777885887039,66.23,79755.84,12.7,-0.0069,0.0,1.38016]
[1777885892074,66.23,79756.24,12.7,-0.0069,0.0,1.37876]
[1777885897110,66.23,79758.85,12.7,-0.00688,0.0,1.37694]
[1777885903152,66.23,79762.26,12.7,-0.00687,0.0,1.37457]
[1777885908187,66.23,79761.35,12.7,-0.00687,0.0,1.3752]
[1777885913222,66.23,79761.27,12.7,-0.00687,0.0,1.37526]
[1777885918257,66.23,79760.29,12.7,-0.00688,0.0,1.37594]
[1777885923292,66.23,79752.56,12.7,-0.00691,0.0,1.38133]
[1777885928326,66.23,79750.29,12.7,-0.00692,0.0,1.38292]
[1777885933362,66.23,79749.64,12.7,-0.00692,0.0,1.38337]
[1777885938397,66.23,79747.5,12.7,-0.00693,0.0,1.38487]
[1777885943432,66.23,79745.56,12.7,-0.00694,0.0,1.38623]
[1777885948466,66.23,79745.81,12.7,-0.00694,0.0,1.38606]
[1777885953502,66.23,79741.98,12.7,-0.00695,0.0,1.38761]
[1777885958537,66.23,79727.1,12.7,-0.00701,0.0,1.39809]
[1777885963572,66.23,79727.21,12.7,-0.00701,0.0,1.39801]
[1777885968607,66.23,79731.75,12.7,-0.00699,0.0,1.39481]
[1777885973641,66.23,79733.33,12.7,-0.00698,0.0,1.39369]
[1777885978676,66.23,79736.06,12.7,-0.00697,0.0,1.39177]
[1777885983712,66.23,79727.25,12.7,-0.00701,0.0,1.39798]
[1777885988747,66.23,79727.4,12.7,-0.00701,0.0,1.39787]
[1777885993781,66.23,79727.6,12.7,-0.00701,0.0,1.39773]
[1777885998817,66.23,79727.65,12.7,-0.00701,0.0,1.3977]
[1777886003851,66.23,79727.37,12.7,-0.00701,0.0,1.3979]
[1777886008887,66.23,79727.73,12.7,-0.00701,0.0,1.39764]
[1777886014928,66.23,79729.94,12.7,-0.00699,0.0,1.39495]
[1777886019965,66.23,79729.52,12.7,-0.00699,0.0,1.39525]
[1777886028020,66.23,79728.27,12.7,-0.007,0.0,1.39613]
[1777886033055,66.23,79714.5,12.7,-0.00706,0.0,1.40587]
[1777886038089,66.23,79716.07,12.7,-0.00705,0.0,1.40475]
[1777886043126,66.23,79716.91,12.7,-0.00705,0.0,1.40416]
[1777886048162,66.23,79717.8,12.7,-0.00704,0.0,1.40353]
[1777886053197,66.23,79717.24,12.7,-0.00704,0.0,1.40392]
[1777886058232,66.23,79718.88,12.7,-0.00704,0.0,1.40276]
[1777886063266,66.23,79719.73,12.7,-0.00703,0.0,1.40216]
[1777886070316,66.23,79717.36,12.7,-0.00704,0.0,1.40384]
[1777886075350,66.23,79713.76,12.7,-0.00705,0.0,1.40525]
[1777886080386,66.23,79713.46,12.7,-0.00705,0.0,1.40547]
[1777886087158,66.23,79719.28,12.7,-0.00703,0.0,1.40134]
[1777886096498,66.23,79715.31,12.7,-0.00705,0.0,1.40416]
[1777886101534,66.23,79713.84,12.7,-0.00705,0.0,1.4052]
[1777886106569,66.23,79713.96,12.7,-0.00705,0.0,1.40511]
[1777886111606,66.23,79720.98,12.7,-0.00702,0.0,1.40014]
[1777886116639,66.23,79729.03,12.7,-0.00699,0.0,1.39446]
[1777886121675,66.23,79726.06,12.7,-0.007,0.0,1.39655]
[1777886126710,66.23,79726.48,12.7,-0.007,0.0,1.39626]
[1777886132751,66.23,79725.67,12.7,-0.007,0.0,1.39569]
[1777886137786,66.23,79725.48,12.7,-0.007,0.0,1.39583]
[1777886142822,66.23,79721.21,12.7,-0.00702,0.0,1.39884]
[1777886147859,66.23,79726.38,12.7,-0.007,0.0,1.39519]
[1777886152893,66.23,79724.11,12.7,-0.007,0.0,1.39679]
[1777886157930,66.23,79728.45,12.7,-0.00699,0.0,1.39373]
[1777886162965,66.23,79730.36,12.7,-0.00698,0.0,1.39239]
[1777886167999,66.23,79730.74,12.7,-0.00698,0.0,1.39212]
[1777886173034,66.23,79730.39,12.7,-0.00698,0.0,1.39237]
[1777886178069,66.23,79719.6,12.7,-0.00702,0.0,1.39998]
[1777886186126,66.23,79718.41,12.7,-0.00703,0.0,1.40082]
[1777886191161,66.23,79725.94,12.7,-0.00699,0.0,1.39437]
[1777886196196,66.23,79728.71,12.7,-0.00698,0.0,1.39242]
[1777886201232,66.23,79732.16,12.7,-0.00697,0.0,1.38999]
[1777886206266,66.23,79727.91,12.7,-0.00698,0.0,1.39298]
[1777886212308,66.23,79727.56,12.7,-0.00698,0.0,1.39323]
[1777886217342,66.23,79729.07,12.7,-0.00698,0.0,1.39217]
[1777886222380,66.23,79728.55,12.7,-0.00698,0.0,1.39253]
[1777886227415,66.23,79728.84,12.7,-0.00698,0.0,1.39233]
[1777886232430,66.23,79728.65,12.7,-0.00698,0.0,1.39246]
[1777886237485,66.23,79728.86,12.7,-0.00698,0.0,1.39231]
[1777886242520,66.23,79728.09,12.7,-0.00698,0.0,1.39286]
[1777886247555,66.23,79716.44,12.7,-0.00703,0.0,1.40108]
[1777886252590,66.23,79727.94,12.7,-0.00698,0.0,1.39183]
[1777886257624,66.23,79727.96,12.7,-0.00698,0.0,1.39182]
[1777886263667,66.23,79726.12,12.7,-0.00699,0.0,1.39311]
[1777886268701,66.23,79726.29,12.7,-0.00698,0.0,1.39299]
[1777886273737,66.23,79732.94,12.7,-0.00696,0.0,1.38831]
[1777886278771,66.23,79730.48,12.7,-0.00697,0.0,1.39004]
[1777886283807,66.23,79711.25,12.7,-0.00705,0.0,1.40362]
[1777886288842,66.23,79710.6,12.7,-0.00705,0.0,1.40408]
[1777886294884,66.23,79710.9,12.7,-0.00705,0.0,1.40387]
[1777886300925,66.23,79713.74,12.7,-0.00704,0.0,1.40185]
[1777886305960,66.23,79717.7,12.7,-0.00702,0.0,1.39905]
[1777886310996,66.23,79713.55,12.7,-0.00704,0.0,1.40199]
[1777886316030,66.23,79713.96,12.7,-0.00703,0.0,1.40056]
[1777886321065,66.23,79714.03,12.7,-0.00703,0.0,1.40051]
[1777886326101,66.23,79714.95,12.7,-0.00703,0.0,1.39986]
[1777886331135,66.23,79714.71,12.7,-0.00703,0.0,1.40003]
[1777886336171,66.23,79715.67,12.7,-0.00702,0.0,1.39935]
[1777886343220,66.23,79714.74,12.7,-0.00703,0.0,1.40001]
[1777886349262,66.23,79714.62,12.7,-0.00703,0.0,1.40009]
[1777886354297,66.23,79713.39,12.7,-0.00703,0.0,1.40097]
[1777886359332,66.23,79714.01,12.7,-0.00703,0.0,1.40053]
[1777886364366,66.23,79713.69,12.7,-0.00703,0.0,1.40075]
[1777886369402,66.23,79712.11,12.7,-0.00704,0.0,1.40187]
[1777886374436,66.23,79715.86,12.7,-0.00702,0.0,1.39808]
[1777886379472,66.23,79717.17,12.7,-0.00701,0.0,1.39716]
[1777886384509,66.23,79716.55,12.7,-0.00701,0.0,1.39759]
[1777886389543,66.23,79712.35,12.7,-0.00703,0.0,1.40056]
[1777886394578,66.23,79709.82,12.7,-0.00704,0.0,1.40236]
[1777886399613,66.23,79709.94,12.7,-0.00704,0.0,1.40227]
[1777886404648,66.23,79710.0,12.7,-0.00704,0.0,1.40223]
[1777886409683,66.23,79718.96,12.7,-0.007,0.0,1.39589]
[1777886414717,66.23,79719.12,12.7,-0.007,0.0,1.39578]
[1777886420760,66.23,79719.28,12.7,-0.007,0.0,1.39567]
[1777886425795,66.23,79719.36,12.7,-0.007,0.0,1.39561]
[1777886430830,66.23,79730.11,12.7,-0.00696,0.0,1.38804]
[1777886435864,66.23,79727.36,12.7,-0.00696,0.0,1.38884]
[1777886440900,66.23,79728.79,12.7,-0.00696,0.0,1.38784]
[1777886445935,66.23,79728.42,12.7,-0.00696,0.0,1.3881]
[1777886450970,66.23,79730.99,12.7,-0.00695,0.0,1.3863]
[1777886457013,66.23,79732.25,12.7,-0.00694,0.0,1.38541]
[1777886463055,66.23,79731.93,12.7,-0.00694,0.0,1.38564]
[1777886468090,66.23,79729.62,12.7,-0.00695,0.0,1.38726]
[1777886474132,66.23,79729.79,12.7,-0.00695,0.0,1.38714]
[1777886479170,66.23,79730.59,12.7,-0.00695,0.0,1.38658]
[1777886484206,66.23,79715.3,12.7,-0.00701,0.0,1.39734]
[1777886489242,66.23,79714.52,12.7,-0.00702,0.0,1.39789]
[1777886499311,66.23,79714.44,12.7,-0.00701,0.0,1.39681]
[1777886504346,66.23,79711.63,12.7,-0.00702,0.0,1.3988]
[1777886511395,66.23,79710.02,12.7,-0.00703,0.0,1.39994]
[1777886516431,66.23,79710.01,12.7,-0.00703,0.0,1.39995]
[1777886521466,66.23,79710.84,12.7,-0.00703,0.0,1.39936]
[1777886526501,66.23,79710.43,12.7,-0.00703,0.0,1.39965]
[1777886536571,66.23,79710.09,12.7,-0.00703,0.0,1.39989]
[1777886541606,66.23,79710.8,12.7,-0.00703,0.0,1.39939]
[1777886546641,66.23,79710.43,12.7,-0.00703,0.0,1.39965]
[1777886551676,66.23,79710.38,12.7,-0.00702,0.0,1.39855]
[1777886557718,66.23,79710.3,12.7,-0.00702,0.0,1.3986]
[1777886562753,66.23,79715.44,12.7,-0.007,0.0,1.39497]
[1777886567787,66.23,79717.81,12.7,-0.00699,0.0,1.3933]
[1777886572823,66.23,79711.68,12.7,-0.00702,0.0,1.39763]
[1777886577857,66.23,79711.95,12.7,-0.00702,0.0,1.39744]
[1777886582893,66.23,79712.89,12.7,-0.00701,0.0,1.39677]
[1777886587928,66.23,79712.96,12.7,-0.00701,0.0,1.39672]
[1777886592962,66.23,79712.13,12.7,-0.00702,0.0,1.39731]
[1777886597998,66.23,79711.88,12.7,-0.00702,0.0,1.39749]
[1777886605047,66.23,79712.47,12.7,-0.00701,0.0,1.39707]
[1777886610082,66.23,79712.63,12.7,-0.00701,0.0,1.39696]
[1777886615118,66.23,79702.87,12.7,-0.00705,0.0,1.40273]
[1777886620152,66.23,79703.72,12.7,-0.00704,0.0,1.40212]
[1777886625186,66.23,79703.68,12.7,-0.00704,0.0,1.40215]
[1777886630221,66.23,79703.75,12.7,-0.00704,0.0,1.4021]
[1777886635257,66.23,79703.68,12.7,-0.00704,0.0,1.40215]
[1777886640292,66.23,79703.68,12.7,-0.00704,0.0,1.40215]
[1777886645327,66.23,79703.54,12.7,-0.00704,0.0,1.40225]
[1777886650364,66.23,79708.02,12.7,-0.00703,0.0,1.39908]
[1777886656406,66.23,79708.12,12.7,-0.00703,0.0,1.39901]
[1777886661442,66.23,79707.9,12.7,-0.00703,0.0,1.39916]
[1777886666477,66.23,79707.07,12.7,-0.00703,0.0,1.39975]
[1777886671511,66.23,79706.4,12.7,-0.00703,0.0,1.39909]
[1777886676547,66.23,79706.49,12.7,-0.00703,0.0,1.39902]
[1777886681582,66.23,79706.49,12.7,-0.00703,0.0,1.39902]
[1777886688630,66.23,79706.28,12.7,-0.00703,0.0,1.39917]
[1777886694673,66.23,79706.45,12.7,-0.00703,0.0,1.39905]
[1777886699708,66.23,79704.41,12.7,-0.00704,0.0,1.4005]
[1777886704743,66.23,79703.72,12.7,-0.00704,0.0,1.40099]
[1777886710785,66.23,79703.45,12.7,-0.00704,0.0,1.40118]
[1777886715820,66.23,79702.8,12.7,-0.00704,0.0,1.40164]
[1777886720854,66.23,79702.5,12.7,-0.00704,0.0,1.40185]
[1777886725890,66.23,79700.02,12.7,-0.00705,0.0,1.40361]
[1777886730924,66.23,79722.69,12.7,-0.00696,0.0,1.3876]
[1777886735394,66.23,79729.01,12.7,-0.00693,0.0,1.38204]
[1777886736129,66.23,79733.17,12.7,-0.00691,0.0,1.37913]
[1777886742002,66.23,79739.34,12.7,-0.00689,0.0,1.37482]
[1777886747038,66.23,79741.14,12.7,-0.00688,0.0,1.37357]
[1777886752073,66.23,79740.81,12.7,-0.00688,0.0,1.3738]
[1777886757107,66.23,79741.08,12.7,-0.00688,0.0,1.37361]
[1777886762143,66.23,79740.49,12.7,-0.00688,0.0,1.37402]
[1777886767177,66.23,79741.99,12.7,-0.00688,0.0,1.37298]
[1777886772212,66.23,79742.15,12.7,-0.00688,0.0,1.37287]
[1777886777248,66.23,79742.4,12.7,-0.00688,0.0,1.37269]
[1777886782284,66.23,79742.31,12.7,-0.00688,0.0,1.37276]
[1777886787319,66.23,79743.85,12.7,-0.00687,0.0,1.37168]
[1777886792354,66.23,79737.68,12.7,-0.00689,0.0,1.37486]
[1777886795698,66.23,79758.43,12.7,-0.00681,0.0,1.36046]
[1777886801417,66.23,79768.84,12.7,-0.00676,0.0,1.35328]
[1777886806452,66.23,79770.2,12.7,-0.00676,0.0,1.35234]
[1777886811487,66.23,79788.5,12.7,-0.00669,0.0,1.33981]
[1777886816521,66.23,79803.93,12.7,-0.00662,0.0,1.32932]
[1777886821556,66.23,79794.5,12.7,-0.00666,0.0,1.33572]
[1777886826592,66.23,79798.07,12.7,-0.00665,0.0,1.3333]
[1777886831627,66.23,79787.51,12.7,-0.00669,0.0,1.34049]
[1777886836662,66.23,79780.36,12.7,-0.00672,0.0,1.34537]
[1777886841697,66.23,79775.24,12.7,-0.00674,0.0,1.34888]
[1777886846731,66.23,79765.53,12.7,-0.00678,0.0,1.35556]
[1777886851767,66.23,79764.39,12.7,-0.00678,0.0,1.35523]
[1777886856802,66.23,79760.04,12.7,-0.00679,0.0,1.35823]
[1777886861837,66.23,79759.19,12.7,-0.0068,0.0,1.35882]
[1777886866872,66.23,79759.69,12.7,-0.00679,0.0,1.35847]
[1777886871907,66.23,79759.28,12.7,-0.0068,0.0,1.35875]
[1777886877949,66.23,79759.53,12.7,-0.0068,0.0,1.35858]
[1777886882984,66.23,79747.43,12.7,-0.00684,0.0,1.36695]
[1777886888019,66.23,79759.36,12.7,-0.0068,0.0,1.3587]
[1777886893054,66.23,79753.68,12.7,-0.00682,0.0,1.36262]
[1777886898089,66.23,79754.48,12.7,-0.00682,0.0,1.36207]
[1777886903124,66.23,79753.57,12.7,-0.00682,0.0,1.3627]
[1777886908158,66.23,79753.13,12.7,-0.00682,0.0,1.363]
[1777886913194,66.23,79751.38,12.7,-0.00682,0.0,1.3631]
[1777886918229,66.23,79750.47,12.7,-0.00683,0.0,1.36373]
[1777886923264,66.23,79750.66,12.7,-0.00683,0.0,1.3636]
[1777886928299,66.23,79747.23,12.7,-0.00684,0.0,1.36597]
[1777886933334,66.23,79742.45,12.7,-0.00686,0.0,1.36929]
[1777886941390,66.23,79743.18,12.7,-0.00686,0.0,1.36879]
[1777886946425,66.23,79741.0,12.7,-0.00686,0.0,1.3703]
[1777886951460,66.23,79741.38,12.7,-0.00686,0.0,1.37004]
[1777886956495,66.23,79740.23,12.7,-0.00687,0.0,1.37084]
[1777886962537,66.23,79740.2,12.7,-0.00687,0.0,1.37086]
[1777886971600,66.23,79740.34,12.7,-0.00686,0.0,1.36964]
[1777886977642,66.23,79740.62,12.7,-0.00686,0.0,1.36944]
[1777886982678,66.23,79720.47,12.7,-0.00694,0.0,1.38351]
[1777886987712,66.23,79719.1,12.7,-0.00695,0.0,1.38447]
[1777886992748,66.23,79717.04,12.7,-0.00696,0.0,1.38592]
[1777886997782,66.23,79714.62,12.7,-0.00697,0.0,1.38762]
[1777887002818,66.23,79710.31,12.7,-0.00698,0.0,1.39065]
[1777887007853,66.23,79698.93,12.7,-0.00703,0.0,1.39869]
[1777887013894,66.23,79698.26,12.7,-0.00703,0.0,1.39916]
[1777887018930,66.23,79699.19,12.7,-0.00703,0.0,1.3985]
[1777887024972,66.23,79697.58,12.7,-0.00704,0.0,1.39964]
[1777887027155,66.23,79697.68,12.5,-0.00704,0.0,1.39957]
[1777887036048,66.23,79698.15,12.5,-0.00703,0.0,1.3981]
[1777887041084,66.23,79697.53,12.5,-0.00703,0.0,1.39854]
[1777887046119,66.23,79686.38,12.5,-0.00708,0.0,1.40645]
[1777887051154,66.23,79681.82,12.5,-0.0071,0.0,1.4097]
[1777887056189,66.23,79678.55,12.5,-0.00711,0.0,1.41203]
[1777887062231,66.23,79678.64,12.5,-0.00711,0.0,1.41196]
[1777887067266,66.23,79681.44,12.5,-0.0071,0.0,1.40997]
[1777887072301,66.23,79690.38,12.5,-0.00706,0.0,1.40361]
[1777887077335,66.23,79693.5,12.5,-0.00705,0.0,1.40139]
[1777887082371,66.23,79695.87,12.5,-0.00704,0.0,1.39971]
[1777887087406,66.23,79704.41,12.5,-0.007,0.0,1.39368]
[1777887094455,66.23,79698.26,12.5,-0.00702,0.0,1.39688]
[1777887099489,66.23,79695.68,12.5,-0.00703,0.0,1.39871]
[1777887104525,66.23,79697.05,12.5,-0.00703,0.0,1.39774]
[1777887109561,66.23,79700.01,12.5,-0.00702,0.0,1.39565]
[1777887114596,66.23,79699.72,12.5,-0.00702,0.0,1.39585]
[1777887119631,66.23,79699.02,12.5,-0.00702,0.0,1.39635]
[1777887124666,66.23,79697.76,12.5,-0.00702,0.0,1.39724]
[1777887129701,66.23,79698.18,12.5,-0.00702,0.0,1.39694]
[1777887134736,66.23,79697.93,12.5,-0.00702,0.0,1.39712]
[1777887140781,66.23,79697.65,12.5,-0.00702,0.0,1.39732]
[1777887145816,66.23,79712.56,12.5,-0.00696,0.0,1.3868]
[1777887150850,66.23,79722.07,12.5,-0.00692,0.0,1.38013]
[1777887154879,66.23,79742.68,12.5,-0.00684,0.0,1.36465]
[1777887159914,66.23,79737.39,12.5,-0.00686,0.0,1.36832]
[1777887164949,66.23,79738.57,12.5,-0.00685,0.0,1.3675]
[1777887169984,66.23,79737.6,12.5,-0.00686,0.0,1.36818]
[1777887175019,66.23,79736.92,12.5,-0.00686,0.0,1.36865]
[1777887180054,66.23,79743.43,12.5,-0.00683,0.0,1.36413]
[1777887185094,66.23,79742.92,12.5,-0.00683,0.0,1.36449]
[1777887190124,66.23,79743.66,12.5,-0.00683,0.0,1.36397]
[1777887195158,66.23,79744.1,12.5,-0.00683,0.0,1.36367]
[1777887200194,66.23,79744.53,12.5,-0.00683,0.0,1.36337]
[1777887205229,66.23,79744.1,12.5,-0.00683,0.0,1.36367]
[1777887210263,66.23,79744.91,12.5,-0.00683,0.0,1.36311]
[1777887215299,66.23,79737.8,12.5,-0.00685,0.0,1.36692]
[1777887220334,66.23,79739.96,12.5,-0.00684,0.0,1.36542]
[1777887225370,66.23,79740.75,12.5,-0.00684,0.0,1.36487]
[1777887230406,66.23,79749.63,12.5,-0.0068,0.0,1.35873]
[1777887236159,66.23,79749.57,12.5,-0.0068,0.0,1.35877]
[1777887241482,66.23,79746.07,12.5,-0.00682,0.0,1.36119]
[1777887246471,66.23,79746.48,12.5,-0.00682,0.0,1.3609]
[1777887247088,66.23,79746.48,12.5,-0.00682,0.0,1.3609]
[1777887252560,66.23,79746.1,12.5,-0.00682,0.0,1.36117]
[1777887258601,66.23,79745.86,12.5,-0.00682,0.0,1.36133]
[1777887263638,66.23,79746.61,12.5,-0.00681,0.0,1.36081]
[1777887266659,66.23,79769.85,12.5,-0.00672,0.0,1.34482]
[1777887271694,66.23,79769.01,12.5,-0.00672,0.0,1.34429]
[1777887276731,66.23,79768.71,12.5,-0.00672,0.0,1.34449]
[1777887281766,66.23,79767.78,12.5,-0.00672,0.0,1.34513]
[1777887286800,66.23,79768.77,12.5,-0.00672,0.0,1.34445]
[1777887291835,66.23,79766.15,12.5,-0.00673,0.0,1.34624]
[1777887296871,66.23,79768.03,12.5,-0.00672,0.0,1.34496]
[1777887301905,66.23,79759.33,12.5,-0.00676,0.0,1.35093]
[1777887306941,66.23,79747.87,12.5,-0.0068,0.0,1.35882]
[1777887311977,66.23,79747.04,12.5,-0.00681,0.0,1.3594]
[1777887317012,66.23,79746.7,12.5,-0.00681,0.0,1.35963]
[1777887322047,66.23,79745.67,12.5,-0.00681,0.0,1.36035]
[1777887327082,66.23,79746.15,12.5,-0.00681,0.0,1.36001]
[1777887333124,66.23,79746.56,12.5,-0.0068,0.0,1.35861]
[1777887338159,66.23,79745.74,12.5,-0.00681,0.0,1.35918]
[1777887344201,66.23,79746.02,12.5,-0.00681,0.0,1.35899]
[1777887349236,66.23,79744.98,12.5,-0.00681,0.0,1.35971]
[1777887354271,66.23,79748.09,12.5,-0.0068,0.0,1.35756]
[1777887359306,66.23,79756.98,12.5,-0.00676,0.0,1.35143]
[1777887364342,66.23,79754.26,12.5,-0.00677,0.0,1.3533]
[1777887369377,66.23,79754.23,12.5,-0.00677,0.0,1.35332]
[1777887374411,66.23,79754.45,12.5,-0.00677,0.0,1.35317]
[1777887379447,66.23,79753.86,12.5,-0.00677,0.0,1.35358]
[1777887384482,66.23,79751.83,12.5,-0.00678,0.0,1.35498]
[1777887390524,66.23,79751.24,12.5,-0.00679,0.0,1.35538]
[1777887395560,66.23,79751.33,12.5,-0.00678,0.0,1.35421]
[1777887400595,66.23,79741.76,12.5,-0.00682,0.0,1.36082]
[1777887406637,66.23,79734.46,12.5,-0.00685,0.0,1.36587]
[1777887411672,66.23,79733.41,12.5,-0.00685,0.0,1.3666]
[1777887416708,66.23,79733.44,12.5,-0.00685,0.0,1.36658]
[1777887421743,66.23,79732.63,12.5,-0.00685,0.0,1.36715]
[1777887426777,66.23,79724.83,12.5,-0.00689,0.0,1.37257]
[1777887431812,66.23,79723.61,12.5,-0.00689,0.0,1.37342]
[1777887436848,66.23,79723.59,12.5,-0.00689,0.0,1.37344]
[1777887444904,66.23,79728.64,12.5,-0.00687,0.0,1.36992]
[1777887449939,66.23,79734.64,12.5,-0.00685,0.0,1.36575]
[1777887454973,66.23,79741.41,12.5,-0.00681,0.0,1.35994]
[1777887460010,66.23,79740.91,12.5,-0.00682,0.0,1.36029]
[1777887465046,66.23,79754.76,12.5,-0.00676,0.0,1.35073]
[1777887471088,66.23,79756.84,12.5,-0.00675,0.0,1.3493]
[1777887476123,66.23,79756.41,12.5,-0.00675,0.0,1.3496]
[1777887481158,66.23,79759.59,12.5,-0.00674,0.0,1.34741]
[1777887486193,66.23,79760.58,12.5,-0.00674,0.0,1.34674]
[1777887491228,66.23,79762.22,12.5,-0.00673,0.0,1.34561]
[1777887496263,66.23,79762.62,12.5,-0.00673,0.0,1.34534]
[1777887501297,66.23,79762.83,12.5,-0.00673,0.0,1.34519]
[1777887506333,66.23,79757.07,12.5,-0.00675,0.0,1.34915]
[1777887511368,66.23,79741.96,12.5,-0.00681,0.0,1.35844]
[1777887516403,66.23,79741.55,12.5,-0.00681,0.0,1.35873]
[1777887521439,66.23,79741.88,12.5,-0.00681,0.0,1.3585]
[1777887526474,66.23,79752.96,12.5,-0.00676,0.0,1.35086]
[1777887531509,66.23,79747.67,12.5,-0.00678,0.0,1.3545]
[1777887536544,66.23,79749.38,12.5,-0.00678,0.0,1.35332]
[1777887541579,66.23,79751.1,12.5,-0.00677,0.0,1.35214]
[1777887546614,66.23,79749.61,12.5,-0.00678,0.0,1.35316]
[1777887551649,66.23,79750.42,12.5,-0.00677,0.0,1.35261]
[1777887556683,66.23,79750.09,12.5,-0.00677,0.0,1.35283]
[1777887561718,66.23,79750.55,12.5,-0.00677,0.0,1.35252]
[1777887567761,66.23,79750.8,12.5,-0.00677,0.0,1.35234]
[1777887572796,66.23,79758.16,12.5,-0.00674,0.0,1.34618]
[1777887577831,66.23,79776.69,12.5,-0.00666,0.0,1.33352]
[1777887582867,66.23,79784.22,12.5,-0.00663,0.0,1.3284]
[1777887587903,66.23,79795.68,12.5,-0.00659,0.0,1.32065]
[1777887592939,66.23,79798.05,12.5,-0.00658,0.0,1.31905]
[1777887597973,66.23,79798.21,12.5,-0.00658,0.0,1.31894]
[1777887603009,66.23,79790.9,12.5,-0.00661,0.0,1.32388]
[1777887608046,66.23,79780.75,12.5,-0.00665,0.0,1.33076]
[1777887613081,66.23,79780.91,12.5,-0.00665,0.0,1.33065]
[1777887619123,66.23,79780.44,12.5,-0.00665,0.0,1.33097]
[1777887624159,66.23,79780.68,12.5,-0.00665,0.0,1.33081]
[1777887629194,66.23,79780.4,12.5,-0.00665,0.0,1.331]
[1777887635235,66.23,79780.96,12.5,-0.00664,0.0,1.32951]
[1777887640271,66.23,79780.86,12.5,-0.00664,0.0,1.32958]
[1777887646314,66.23,79780.86,12.5,-0.00664,0.0,1.32958]
[1777887651349,66.23,79781.62,12.5,-0.00664,0.0,1.32907]
[1777887656385,66.23,79781.62,12.5,-0.00664,0.0,1.32907]
[1777887661420,66.23,79779.48,12.5,-0.00665,0.0,1.33052]
[1777887666455,66.23,79779.92,12.5,-0.00664,0.0,1.33022]
[1777887671490,66.23,79781.75,12.5,-0.00664,0.0,1.32898]
[1777887676526,66.23,79789.94,12.5,-0.00661,0.0,1.32343]
[1777887681561,66.23,79792.04,12.5,-0.0066,0.0,1.32201]
[1777887686596,66.23,79795.69,12.5,-0.00658,0.0,1.31955]
[1777887691632,66.23,79792.01,12.5,-0.00659,0.0,1.32094]
[1777887696672,66.23,79798.81,12.5,-0.00657,0.0,1.31635]
[1777887701707,66.23,79792.85,12.5,-0.00659,0.0,1.32037]
[1777887706742,66.23,79796.81,12.5,-0.00657,0.0,1.3177]
[1777887711782,66.23,79795.62,12.5,-0.00658,0.0,1.3185]
[1777887716817,66.23,79798.91,12.5,-0.00657,0.0,1.31629]
[1777887721853,66.23,79797.45,12.5,-0.00657,0.0,1.31727]
[1777887726889,66.23,79792.29,12.5,-0.00659,0.0,1.32075]
[1777887731924,66.23,79790.48,12.5,-0.0066,0.0,1.32197]
[1777887736959,66.23,79803.4,12.5,-0.00655,0.0,1.31327]
[1777887741994,66.23,79805.69,12.5,-0.00654,0.0,1.31173]
[1777887747029,66.23,79823.71,12.5,-0.00647,0.0,1.29969]
[1777887752065,66.23,79824.9,12.5,-0.00646,0.0,1.29781]
[1777887757100,66.23,79827.35,12.5,-0.00645,0.0,1.29618]
[1777887762135,66.23,79832.51,12.5,-0.00643,0.0,1.29276]
[1777887767170,66.23,79831.35,12.5,-0.00643,0.0,1.29353]
[1777887772205,66.23,79825.56,12.5,-0.00646,0.0,1.29737]
[1777887777241,66.23,79825.72,12.5,-0.00646,0.0,1.29727]
[1777887782276,66.23,79829.08,12.5,-0.00644,0.0,1.29503]
[1777887787311,66.23,79842.57,12.5,-0.00639,0.0,1.28611]
[1777887792570,66.23,79843.98,12.5,-0.00639,0.0,1.28518]
[1777887798388,66.23,79855.03,12.5,-0.00634,0.0,1.27791]
[1777887803422,66.23,79859.58,12.5,-0.00633,0.0,1.27492]
[1777887808458,66.23,79863.11,12.5,-0.00631,0.0,1.27261]
[1777887813494,66.23,79865.14,12.5,-0.0063,0.0,1.27022]
[1777887818530,66.23,79865.86,12.5,-0.0063,0.0,1.26975]
[1777887823564,66.23,79857.75,12.5,-0.00633,0.0,1.27505]
[1777887828599,66.23,79848.45,12.5,-0.00636,0.0,1.28116]
[1777887833634,66.23,79847.23,12.5,-0.00637,0.0,1.28196]
[1777887838670,66.23,79848.51,12.5,-0.00636,0.0,1.28112]
[1777887843706,66.23,79845.7,12.5,-0.00637,0.0,1.28297]
[1777887848741,66.23,79846.17,12.5,-0.00637,0.0,1.28266]
[1777887853776,66.23,79845.91,12.5,-0.00637,0.0,1.28283]
[1777887859818,66.23,79846.39,12.5,-0.00637,0.0,1.28251]
[1777887865859,66.23,79846.31,12.5,-0.00637,0.0,1.28257]
[1777887870895,66.23,79845.53,12.5,-0.00638,0.0,1.28308]
[1777887875930,66.23,79840.62,12.5,-0.00639,0.0,1.28524]
[1777887880964,66.23,79841.85,12.5,-0.00638,0.0,1.28443]
[1777887886000,66.23,79846.14,12.5,-0.00637,0.0,1.28161]
[1777887891035,66.23,79844.53,12.5,-0.00637,0.0,1.28267]
[1777887896069,66.23,79844.96,12.5,-0.00637,0.0,1.28238]
[1777887901105,66.23,79845.21,12.5,-0.00637,0.0,1.28222]
[1777887906140,66.23,79843.18,12.5,-0.00638,0.0,1.28355]
[1777887911175,66.23,79842.62,12.5,-0.00638,0.0,1.28392]
[1777887916211,66.23,79836.0,12.5,-0.00641,0.0,1.28829]
[1777887921247,66.23,79838.53,12.5,-0.0064,0.0,1.28662]
[1777887926282,66.23,79841.14,12.5,-0.00639,0.0,1.2849]
[1777887931318,66.23,79839.24,12.5,-0.00639,0.0,1.28508]
[1777887936353,66.23,79836.78,12.5,-0.0064,0.0,1.2867]
[1777887942395,66.23,79836.39,12.5,-0.0064,0.0,1.28696]
[1777887948437,66.23,79836.65,12.5,-0.0064,0.0,1.28679]
[1777887953472,66.23,79836.84,12.5,-0.0064,0.0,1.28666]
[1777887958508,66.23,79840.56,12.5,-0.00638,0.0,1.28421]
[1777887963542,66.23,79841.4,12.5,-0.00638,0.0,1.28365]
[1777887968888,66.23,79839.35,12.5,-0.00639,0.0,1.28501]
[1777887972605,66.23,79819.34,12.5,-0.00647,0.0,1.29826]
[1777887977640,66.23,79809.18,12.5,-0.0065,0.0,1.30504]
[1777887982675,66.23,79805.56,12.5,-0.00652,0.0,1.30746]
[1777887987712,66.23,79806.37,12.5,-0.00652,0.0,1.30692]
[1777887992746,66.23,79807.09,12.5,-0.00651,0.0,1.30535]
[1777887997782,66.23,79806.06,12.5,-0.00651,0.0,1.30604]
[1777888002817,66.23,79821.01,12.5,-0.00645,0.0,1.29607]
[1777888008859,66.23,79819.27,12.5,-0.00646,0.0,1.29723]
[1777888013894,66.23,79820.92,12.5,-0.00645,0.0,1.29613]
[1777888023964,66.23,79820.96,12.5,-0.00645,0.0,1.2961]
[1777888028999,66.23,79814.39,12.5,-0.00648,0.0,1.30047]
[1777888034034,66.23,79813.25,12.5,-0.00648,0.0,1.30123]
[1777888039069,66.23,79810.04,12.5,-0.0065,0.0,1.30338]
[1777888046118,66.23,79808.69,12.5,-0.0065,0.0,1.30428]
[1777888051152,66.23,79805.69,12.5,-0.00651,0.0,1.3052]
[1777888057195,66.23,79804.26,12.5,-0.00651,0.0,1.30615]
[1777888062230,66.23,79804.67,12.5,-0.00651,0.0,1.30588]
[1777888071293,66.23,79800.84,12.5,-0.00653,0.0,1.30844]
[1777888076329,66.23,79796.81,12.5,-0.00654,0.0,1.31115]
[1777888081364,66.23,79789.72,12.5,-0.00657,0.0,1.31591]
[1777888086398,66.23,79778.96,12.5,-0.00661,0.0,1.32317]
[1777888091434,66.23,79778.28,12.5,-0.00661,0.0,1.32363]
[1777888096468,66.23,79781.29,12.5,-0.0066,0.0,1.3216]
[1777888101504,66.23,79780.97,12.5,-0.0066,0.0,1.32181]
[1777888106538,66.23,79796.52,12.5,-0.00654,0.0,1.31134]
[1777888111574,66.23,79796.92,12.5,-0.00654,0.0,1.30998]
[1777888116609,66.23,79799.33,12.5,-0.00653,0.0,1.30837]
[1777888121644,66.23,79805.0,12.5,-0.0065,0.0,1.30457]
[1777888126681,66.23,79806.52,12.5,-0.0065,0.0,1.30355]
[1777888131715,66.23,79806.31,12.5,-0.0065,0.0,1.30369]
[1777888137757,66.23,79806.51,12.5,-0.0065,0.0,1.30356]
[1777888142792,66.23,79811.55,12.5,-0.00648,0.0,1.3002]
[1777888147830,66.23,79812.75,12.5,-0.00647,0.0,1.2994]
[1777888152865,66.23,79811.86,12.5,-0.00648,0.0,1.29999]
[1777888157899,66.23,79813.31,12.5,-0.00647,0.0,1.29903]
[1777888162935,66.23,79817.49,12.5,-0.00646,0.0,1.29624]
[1777888167970,66.23,79826.6,12.5,-0.00642,0.0,1.2902]
[1777888173005,66.23,79827.72,12.5,-0.00641,0.0,1.28838]
[1777888178040,66.23,79827.96,12.5,-0.00641,0.0,1.28822]
[1777888183074,66.23,79828.02,12.5,-0.00641,0.0,1.28818]
[1777888188110,66.23,79827.89,12.5,-0.00641,0.0,1.28827]
[1777888193144,66.23,79831.62,12.5,-0.0064,0.0,1.2858]
[1777888196166,66.23,79857.45,12.5,-0.0063,0.0,1.26884]
[1777888201201,66.23,79857.95,12.5,-0.0063,0.0,1.26852]
[1777888206238,66.23,79862.25,12.5,-0.00628,0.0,1.26571]
[1777888211273,66.23,79862.95,12.5,-0.00628,0.0,1.26526]
[1777888216309,66.23,79864.87,12.5,-0.00627,0.0,1.26401]
[1777888221351,66.23,79866.0,12.5,-0.00627,0.0,1.26327]
[1777888226386,66.23,79865.05,12.5,-0.00627,0.0,1.26389]
[1777888231421,66.23,79865.34,12.5,-0.00627,0.0,1.26264]
[1777888236456,66.23,79872.89,12.5,-0.00624,0.0,1.25774]
[1777888241492,66.23,79873.32,12.5,-0.00624,0.0,1.25746]
[1777888246527,66.23,79874.0,12.5,-0.00623,0.0,1.25702]
[1777888251562,66.23,79874.13,12.5,-0.00623,0.0,1.25694]
[1777888256987,66.23,79882.04,12.5,-0.0062,0.0,1.25182]
[1777888262639,66.23,79884.46,12.5,-0.00619,0.0,1.25026]
[1777888269687,66.23,79880.41,12.5,-0.00621,0.0,1.25287]
[1777888274723,66.23,79881.06,12.5,-0.00621,0.0,1.25245]
[1777888280765,66.23,79881.07,12.5,-0.00621,0.0,1.25245]
[1777888285800,66.23,79880.96,12.5,-0.00621,0.0,1.25252]
[1777888290835,66.23,79874.16,12.5,-0.00623,0.0,1.25692]
[1777888295870,66.23,79869.96,12.5,-0.00624,0.0,1.25858]
[1777888300905,66.23,79869.37,12.5,-0.00624,0.0,1.25896]
[1777888305940,66.23,79869.36,12.5,-0.00625,0.0,1.25897]
[1777888310974,66.23,79867.58,12.5,-0.00625,0.0,1.26012]
[1777888316013,66.23,79865.87,12.5,-0.00626,0.0,1.26123]
[1777888321048,66.23,79858.23,12.5,-0.00629,0.0,1.2662]
[1777888326084,66.23,79856.98,12.5,-0.00629,0.0,1.26702]
[1777888331118,66.23,79858.59,12.5,-0.00629,0.0,1.26597]
[1777888336154,66.23,79857.5,12.5,-0.00629,0.0,1.26668]
[1777888341189,66.23,79857.78,12.5,-0.00629,0.0,1.2665]
[1777888346223,66.23,79858.49,12.5,-0.00629,0.0,1.26603]
[1777888351258,66.23,79857.57,12.5,-0.00628,0.0,1.26557]
[1777888356293,66.23,79857.0,12.5,-0.00629,0.0,1.26594]
[1777888361328,66.23,79851.97,12.5,-0.0063,0.0,1.26922]
[1777888366364,66.23,79852.82,12.5,-0.0063,0.0,1.26867]
[1777888371401,66.23,79852.8,12.5,-0.0063,0.0,1.26868]
[1777888376436,66.23,79853.26,12.5,-0.0063,0.0,1.26838]
[1777888381471,66.23,79852.05,12.5,-0.0063,0.0,1.26917]
[1777888386506,66.23,79852.41,12.5,-0.0063,0.0,1.26893]
[1777888391542,66.23,79867.67,12.5,-0.00625,0.0,1.259]
[1777888396592,66.23,79873.64,12.5,-0.00622,0.0,1.25513]
[1777888401627,66.23,79873.46,12.5,-0.00622,0.0,1.25525]
[1777888408675,66.23,79874.81,12.5,-0.00622,0.0,1.25438]
[1777888413711,66.23,79877.6,12.5,-0.0062,0.0,1.25152]
[1777888418745,66.23,79880.6,12.5,-0.00619,0.0,1.24958]
[1777888423782,66.23,79881.98,12.5,-0.00619,0.0,1.24869]
[1777888430300,66.23,79882.51,12.5,-0.00619,0.0,1.24835]
[1777888435866,66.23,79884.04,12.5,-0.00618,0.0,1.24737]
[1777888440901,66.23,79887.21,12.5,-0.00617,0.0,1.24533]
[1777888445935,66.23,79889.95,12.5,-0.00616,0.0,1.24357]
[1777888450970,66.23,79890.42,12.5,-0.00616,0.0,1.24327]
[1777888456007,66.23,79889.93,12.5,-0.00616,0.0,1.24358]
[1777888461041,66.23,79891.74,12.5,-0.00615,0.0,1.24242]
[1777888464274,66.23,79891.93,12.5,-0.00615,0.0,1.2423]
[1777888464375,66.23,79893.97,12.5,-0.00614,0.0,1.24099]
[1777888470104,66.09,79899.99,12.5,-0.00603,0.0,1.2201]
[1777888475139,65.97,79902.49,12.5,-0.00594,0.0,1.20502]
[1777888480174,65.88,79906.43,12.5,-0.00587,0.0,1.19166]
[1777888485209,65.81,79905.78,12.5,-0.00583,0.0,1.18405]
[1777888490244,65.8,79900.17,12.5,-0.00584,0.0,1.18658]
[1777888495279,65.79,79900.39,12.5,-0.00584,0.0,1.18547]
[1777888500314,65.78,79902.29,12.5,-0.00582,0.0,1.18333]
[1777888505349,65.77,79902.0,12.5,-0.00582,0.0,1.18256]
[1777888510384,65.76,79900.92,12.5,-0.00582,0.0,1.18228]
[1777888515419,65.76,79901.13,12.5,-0.00581,0.0,1.1812]
[1777888520453,65.75,79901.18,12.5,-0.00581,0.0,1.18023]
[1777888525489,65.74,79900.86,12.5,-0.0058,0.0,1.1795]
[1777888531530,65.73,79900.45,12.5,-0.00579,0.0,1.17762]
[1777888536566,65.72,79893.95,12.5,-0.00581,0.0,1.18073]
[1777888541601,65.71,79895.85,12.5,-0.0058,0.0,1.17861]
[1777888547643,65.7,79895.42,12.5,-0.00579,0.0,1.17778]
[1777888552680,65.69,79895.02,12.5,-0.00579,0.0,1.17711]
[1777888557715,65.69,79894.66,12.5,-0.00579,0.0,1.17642]
[1777888562749,65.68,79893.75,12.5,-0.00578,0.0,1.17609]
[1777888567785,65.67,79894.8,12.5,-0.00578,0.0,1.17454]
[1777888573828,65.66,79894.35,12.5,-0.00577,0.0,1.1736]
[1777888578863,65.65,79893.41,12.5,-0.00577,0.0,1.17331]
[1777888583898,65.64,79883.82,12.5,-0.0058,0.0,1.17836]
[1777888588941,65.63,79884.23,12.5,-0.00579,0.0,1.1772]
[1777888593976,65.63,79883.45,12.5,-0.00578,0.0,1.17578]
[1777888599012,65.62,79876.8,12.5,-0.0058,0.0,1.17901]
[1777888604047,65.61,79875.83,12.5,-0.0058,0.0,1.1787]
[1777888609082,65.6,79875.67,12.5,-0.0058,0.0,1.1779]
[1777888615124,65.59,79877.52,12.5,-0.00578,0.0,1.1757]
[1777888620159,65.59,79880.67,12.5,-0.00577,0.0,1.1729]
[1777888625194,65.58,79882.2,12.5,-0.00576,0.0,1.17113]
[1777888630228,65.57,79882.08,12.5,-0.00575,0.0,1.17039]
[1777888635263,65.56,79882.62,12.5,-0.00575,0.0,1.16925]
[1777888640299,65.56,79882.59,12.5,-0.00574,0.0,1.16848]
[1777888645512,65.55,79878.59,12.5,-0.00575,0.0,1.17032]
[1777888645561,65.55,79857.84,12.5,-0.00583,0.0,1.18302]
[1777888651376,65.54,79854.97,12.5,-0.00583,0.0,1.18268]
[1777888656410,65.53,79855.53,12.5,-0.00582,0.0,1.1814]
[1777888661446,65.52,79854.86,12.5,-0.00582,0.0,1.1809]
[1777888666481,65.52,79850.95,12.5,-0.00582,0.0,1.18243]
[1777888671516,65.51,79849.72,12.5,-0.00582,0.0,1.18228]
[1777888676551,65.5,79857.32,12.5,-0.00579,0.0,1.17667]
[1777888681586,65.49,79853.68,12.5,-0.0058,0.0,1.17808]
[1777888686451,65.49,79856.52,12.5,-0.00579,0.0,1.17564]
[1777888686621,65.48,79856.44,12.5,-0.00579,0.0,1.17552]
[1777888687175,65.48,79856.44,12.5,-0.00579,0.0,1.17552]
[1777888687628,65.48,79854.67,12.5,-0.00579,0.0,1.17662]
[1777888692663,65.48,79848.68,12.5,-0.00581,0.0,1.1795]
[1777888697697,65.47,79847.89,12.5,-0.00581,0.0,1.17914]
[1777888702733,65.46,79848.96,12.5,-0.0058,0.0,1.17761]
[1777888707768,65.45,79850.46,12.5,-0.00579,0.0,1.17582]
[1777888712803,65.45,79851.27,12.5,-0.00578,0.0,1.17346]
[1777888717838,65.44,79851.46,12.5,-0.00577,0.0,1.17251]
[1777888723880,65.43,79850.97,12.5,-0.00577,0.0,1.17182]
[1777888729922,65.42,79850.56,12.5,-0.00576,0.0,1.1711]
[1777888734956,65.41,79847.01,12.5,-0.00577,0.0,1.17248]
[1777888742006,65.4,79839.79,12.5,-0.00579,0.0,1.17561]
[1777888747041,65.39,79831.28,12.5,-0.00581,0.0,1.18004]
[1777888752076,65.39,79829.88,12.5,-0.00581,0.0,1.18002]
[1777888758118,65.38,79832.63,12.5,-0.0058,0.0,1.17726]
[1777888763156,65.37,79832.56,12.5,-0.00579,0.0,1.17646]
[1777888768191,65.36,79832.53,12.5,-0.00579,0.0,1.17565]
[1777888773226,65.35,79832.04,12.5,-0.00578,0.0,1.17412]
[1777888779268,65.35,79832.15,12.5,-0.00578,0.0,1.17309]
[1777888784305,65.34,79831.99,12.5,-0.00577,0.0,1.17241]
[1777888789339,65.33,79829.62,12.5,-0.00578,0.0,1.1731]
[1777888795381,65.32,79830.02,12.5,-0.00577,0.0,1.17192]
[1777888800567,65.32,79826.84,12.5,-0.00578,0.0,1.17328]
[1777888801424,65.31,79852.55,12.5,-0.00569,0.0,1.15709]
[1777888806914,65.31,79864.86,12.5,-0.00564,0.0,1.14907]
[1777888812501,65.3,79850.56,12.5,-0.00569,0.0,1.15701]
[1777888817537,65.3,79838.64,12.5,-0.00572,0.0,1.16369]
[1777888822572,65.29,79833.0,12.5,-0.00574,0.0,1.16647]
[1777888827607,65.28,79826.68,12.5,-0.00576,0.0,1.16964]
[1777888832878,65.28,79826.34,12.5,-0.00575,0.0,1.16824]
[1777888838684,65.27,79827.25,12.5,-0.00574,0.0,1.16666]
[1777888843719,65.26,79822.17,12.5,-0.00576,0.0,1.1691]
[1777888848755,65.26,79814.02,12.5,-0.00578,0.0,1.17342]
[1777888853791,65.25,79804.38,12.5,-0.00581,0.0,1.17865]
[1777888858826,65.24,79806.58,12.5,-0.0058,0.0,1.17645]
[1777888863862,65.24,79805.0,12.5,-0.0058,0.0,1.17663]
[1777888868897,65.23,79804.32,12.5,-0.0058,0.0,1.17625]
[1777888873932,65.22,79801.24,12.5,-0.0058,0.0,1.17737]
[1777888878967,65.21,79784.98,12.5,-0.00586,0.0,1.18669]
[1777888884007,65.21,79787.96,12.5,-0.00584,0.0,1.18393]
[1777888889037,65.2,79789.04,12.5,-0.00583,0.0,1.18238]
[1777888894072,65.19,79796.45,12.5,-0.0058,0.0,1.17588]
[1777888899107,65.18,79795.47,12.5,-0.00579,0.0,1.1757]
[1777888904143,65.17,79794.19,12.5,-0.00579,0.0,1.17555]
[1777888909177,65.17,79789.76,12.5,-0.00581,0.0,1.17753]
[1777888914213,65.16,79788.27,12.5,-0.00581,0.0,1.17765]
[1777888919248,65.15,79784.46,12.5,-0.00582,0.0,1.17923]
[1777888921263,65.15,79762.53,12.5,-0.00589,0.0,1.19269]
[1777888925031,65.15,79726.65,12.5,-0.00602,0.0,1.21496]
[1777888925278,65.15,79726.65,12.5,-0.00602,0.0,1.21496]
[1777888926120,65.15,79726.65,12.5,-0.00602,0.0,1.21496]
[1777888926221,65.14,79697.14,12.5,-0.00613,0.0,1.2338]
[1777888931337,65.03,79695.82,12.5,-0.00606,0.0,1.22185]
[1777888936372,64.97,79691.93,12.5,-0.00603,0.0,1.21671]
[1777888939270,64.96,79655.93,12.5,-0.00616,0.0,1.23964]
[1777888939880,64.96,79655.93,12.5,-0.00616,0.0,1.23964]
[1777888939961,64.96,79625.78,12.5,-0.00628,0.0,1.25925]
[1777888940475,64.96,79625.78,12.5,-0.00628,0.0,1.25925]
[1777888941071,64.93,79620.58,12.5,-0.00628,0.0,1.25958]
[1777888946127,64.93,79615.18,12.5,-0.0063,0.0,1.26318]
[1777888951476,64.93,79625.41,12.5,-0.00626,0.0,1.25531]
[1777888956512,64.93,79630.57,12.5,-0.00624,0.0,1.2519]
[1777888961548,64.93,79621.97,12.5,-0.00627,0.0,1.2576]
[1777888965184,64.93,79602.79,12.5,-0.00634,0.0,1.27038]
[1777888970621,64.93,79569.21,12.5,-0.00647,0.0,1.29304]
[1777888975651,64.93,79554.95,12.5,-0.00653,0.0,1.30276]
[1777888980851,64.93,79551.02,12.5,-0.00655,0.0,1.30545]
[1777888981148,64.93,79551.02,12.5,-0.00655,0.0,1.30545]
[1777888981226,64.93,79551.02,12.5,-0.00655,0.0,1.30545]
[1777888981271,64.93,79547.96,12.5,-0.00656,0.0,1.30755]
[1777888982058,64.93,79547.96,12.5,-0.00656,0.0,1.30755]
[1777888982107,64.93,79457.33,12.5,-0.00693,0.0,1.37103]
[1777888982892,64.93,79429.38,12.5,-0.00705,0.0,1.39112]
[1777888987838,64.93,79458.33,12.5,-0.00692,0.0,1.37031]
[1777888992911,64.93,79441.5,12.5,-0.00699,0.0,1.38238]
[1777888995798,64.93,79474.06,12.5,-0.00686,0.0,1.35912]
[1777889001143,64.93,79481.13,12.5,-0.00683,0.0,1.35411]
[1777889006589,64.93,79498.25,12.5,-0.00676,0.0,1.34205]
[1777889013216,64.93,79517.97,12.5,-0.00667,0.0,1.32717]
[1777889016976,64.93,79545.61,12.5,-0.00656,0.0,1.30807]
[1777889019994,64.93,79551.22,12.5,-0.00654,0.0,1.30423]
[1777889020324,64.93,79524.18,12.5,-0.00665,0.0,1.32286]
[1777889020847,64.93,79524.18,12.5,-0.00665,0.0,1.32286]
[1777889021023,64.93,79456.52,12.5,-0.00693,0.0,1.37048]
[1777889022196,64.93,79456.52,12.5,-0.00693,0.0,1.37048]
[1777889023089,64.93,79447.46,12.5,-0.00696,0.0,1.37696]
[1777889023183,64.93,79404.72,12.5,-0.00715,0.0,1.40791]
[1777889026056,64.93,79428.94,12.5,-0.00704,0.0,1.3903]
[1777889031091,64.93,79423.52,12.5,-0.00707,0.0,1.39422]
[1777889033106,64.93,79404.22,12.5,-0.00715,0.0,1.40828]
[1777889038141,64.93,79363.91,12.5,-0.00732,0.0,1.43801]
[1777889039148,64.93,79338.38,12.5,-0.00744,0.0,1.45712]
[1777889042169,64.93,79310.93,12.5,-0.00756,0.0,1.4779]
[1777889045190,64.93,79282.3,12.5,-0.00769,0.0,1.49984]
[1777889047208,64.93,79238.7,12.5,-0.00789,0.0,1.53379]
[1777889050340,64.93,79239.84,12.5,-0.00789,0.0,1.53289]
[1777889050407,64.93,79295.63,12.5,-0.00763,0.0,1.48959]
[1777889050731,64.93,79295.63,12.5,-0.00763,0.0,1.48959]
[1777889053264,64.93,79265.38,12.5,-0.00777,0.0,1.51294]
[1777889054275,64.93,79233.16,12.5,-0.00792,0.0,1.53815]
[1777889055281,64.93,79258.96,12.5,-0.0078,0.0,1.51794]
[1777889058302,64.93,79280.77,12.5,-0.0077,0.0,1.50102]
[1777889060316,64.93,79261.41,12.5,-0.00779,0.0,1.51603]
[1777889061323,64.93,79233.91,12.5,-0.00792,0.0,1.53756]
[1777889066311,64.93,79237.83,12.5,-0.0079,0.0,1.53447]
[1777889069387,64.93,79217.44,12.5,-0.00799,0.0,1.55058]
[1777889074389,64.93,79206.18,12.5,-0.00804,0.0,1.55829]
[1777889079468,64.93,79192.45,12.5,-0.00811,0.0,1.56926]
[1777889082489,64.93,79223.98,12.5,-0.00796,0.0,1.54417]
[1777889086523,64.93,79245.76,12.5,-0.00785,0.0,1.52703]
[1777889088704,64.93,79246.63,12.5,-0.00785,0.0,1.52635]
[1777889094576,64.93,79224.8,12.5,-0.00795,0.0,1.54352]
[1777889099871,64.93,79224.02,12.5,-0.00796,0.0,1.54414]
[1777889101031,64.93,79204.87,12.5,-0.00805,0.0,1.55934]
[1777889103971,64.93,79225.83,12.5,-0.00795,0.0,1.54271]
[1777889105656,64.93,79205.26,12.5,-0.00805,0.0,1.55903]
[1777889110692,64.93,79180.41,12.5,-0.00817,0.0,1.57894]
[1777889115727,64.93,79174.29,12.5,-0.0082,0.0,1.58387]
[1777889120732,64.93,79157.53,12.5,-0.00828,0.0,1.59746]
[1777889126112,64.93,79149.72,12.5,-0.00832,0.0,1.60382]
[1777889131853,64.93,79184.14,12.5,-0.00814,0.0,1.57469]
[1777889134277,64.93,79163.81,12.5,-0.00824,0.0,1.5911]
[1777889135881,64.93,79187.9,12.5,-0.00812,0.0,1.57167]
[1777889140975,64.93,79163.19,12.5,-0.00824,0.0,1.59161]
[1777889141943,64.93,79137.05,12.5,-0.00837,0.0,1.61293]
[1777889146988,64.93,79131.49,12.5,-0.0084,0.0,1.61749]
[1777889152021,64.93,79124.19,12.5,-0.00844,1e-05,1.6235]
[1777889157058,64.93,79131.06,12.5,-0.0084,0.0,1.61785]
[1777889162206,64.93,79119.5,12.5,-0.00846,1e-05,1.62737]
[1777889165115,64.93,79087.92,12.5,-0.00862,1e-05,1.65365]
[1777889170153,64.93,79075.32,12.5,-0.00869,1e-05,1.66423]
[1777889175189,64.93,79088.65,12.5,-0.00862,1e-05,1.65304]
[1777889180224,64.93,79075.2,12.5,-0.00869,1e-05,1.66433]
[1777889185260,64.93,79073.13,12.5,-0.0087,1e-05,1.66607]
[1777889190294,64.93,79068.97,12.5,-0.00872,1e-05,1.66958]
[1777889192311,64.93,79025.66,12.5,-0.00894,1e-05,1.70517]
[1777889196338,64.93,79006.34,12.5,-0.00904,1e-05,1.72185]
[1777889199363,64.93,78985.56,12.5,-0.00915,1e-05,1.73993]
[1777889200370,64.93,78966.3,12.5,-0.00926,1e-05,1.75684]
[1777889203410,64.93,78933.6,12.5,-0.00943,1e-05,1.78585]
[1777889204398,64.93,78892.06,12.5,-0.00967,1e-05,1.82329]
[1777889209436,64.93,78891.32,12.5,-0.00967,1e-05,1.82396]
[1777889209771,64.93,78891.32,12.5,-0.00967,1e-05,1.82396]
[1777889215317,64.93,78876.71,12.5,-0.00975,1e-05,1.83728]
[1777889220522,64.93,78884.45,12.5,-0.00971,1e-05,1.83021]
[1777889222531,64.93,78860.34,12.5,-0.00985,1e-05,1.85231]
[1777889223541,64.93,78830.08,12.5,-0.01002,1e-05,1.88035]
[1777889224003,64.93,78830.08,12.5,-0.01002,1e-05,1.88035]
[1777889224545,64.93,78809.86,12.5,-0.01014,1e-05,1.89928]
[1777889228574,64.72,78773.28,12.5,-0.01016,1e-05,1.90067]
[1777889230589,64.61,78733.19,12.5,-0.01029,1e-05,1.9219]
[1777889231043,64.61,78733.19,12.5,-0.01029,1e-05,1.9219]
[1777889231111,64.61,78733.19,12.5,-0.01029,1e-05,1.9219]
[1777889231591,64.61,78733.19,12.5,-0.01029,1e-05,1.9219]
[1777889231596,64.55,78694.14,12.5,-0.01047,1e-05,1.95064]
[1777889233610,64.44,78738.92,12.5,-0.01009,1e-05,1.88961]
[1777889234623,64.38,78719.92,12.5,-0.01016,1e-05,1.89954]
[1777889235629,64.33,78746.74,12.5,-0.00995,1e-05,1.86606]
[1777889236638,64.28,78773.54,12.5,-0.00975,1e-05,1.83362]
[1777889237218,64.28,78773.54,12.5,-0.00975,1e-05,1.83362]
[1777889237286,64.28,78773.54,12.5,-0.00975,1e-05,1.83362]
[1777889237644,64.24,78820.4,12.5,-0.00944,1e-05,1.78397]
[1777889237880,64.24,78820.4,12.5,-0.00944,1e-05,1.78397]
[1777889238650,64.23,78828.22,12.5,-0.00939,1e-05,1.77632]
[1777889239709,64.23,78848.87,12.5,-0.00927,1e-05,1.75723]
[1777889242333,64.22,78879.27,12.5,-0.0091,1e-05,1.72875]
[1777889247355,64.21,78890.18,12.5,-0.00903,1e-05,1.71774]
[1777889251481,64.2,78909.14,12.5,-0.00892,1e-05,1.69942]
[1777889252224,64.19,78924.29,12.5,-0.00883,1e-05,1.68418]
[1777889252238,64.19,78927.53,12.5,-0.00881,1e-05,1.68099]
[1777889255628,64.19,78954.12,12.5,-0.00867,1e-05,1.65824]
[1777889256076,64.19,78954.12,12.5,-0.00867,1e-05,1.65824]
[1777889256497,64.19,78954.12,12.5,-0.00867,1e-05,1.65824]
[1777889263854,64.19,78937.07,12.5,-0.00876,1e-05,1.6728]
[1777889265043,64.19,78897.88,12.5,-0.00896,1e-05,1.70667]
[1777889265869,64.19,78875.45,12.5,-0.00908,1e-05,1.72632]
[1777889268480,64.19,78870.7,12.5,-0.00911,1e-05,1.7305]
[1777889268576,64.19,78860.41,12.5,-0.00917,1e-05,1.73959]
[1777889268987,64.19,78860.41,12.5,-0.00917,1e-05,1.73959]
[1777889269013,64.19,78861.53,12.5,-0.00916,1e-05,1.7386]
[1777889271273,64.19,78876.02,12.5,-0.00908,1e-05,1.72582]
[1777889271371,64.19,78863.77,12.5,-0.00915,1e-05,1.73662]
[1777889273699,64.18,78831.38,12.5,-0.00932,1e-05,1.76437]
[1777889274614,64.18,78810.57,12.5,-0.00943,1e-05,1.78252]
[1777889276958,64.13,78786.38,12.5,-0.00953,1e-05,1.79783]
[1777889282327,63.97,78792.7,12.5,-0.00935,1e-05,1.76845]
[1777889282332,63.93,78764.98,12.5,-0.00947,1e-05,1.78704]
[1777889285268,63.85,78724.7,12.5,-0.00962,1e-05,1.81177]
[1777889286645,63.85,78724.7,12.5,-0.00962,1e-05,1.81177]
[1777889287162,63.77,78712.92,12.5,-0.00961,1e-05,1.80988]
[1777889287636,63.77,78712.92,12.5,-0.00961,1e-05,1.80988]
[1777889287691,63.76,78693.91,12.5,-0.00971,1e-05,1.82631]
[1777889288209,63.76,78693.91,12.5,-0.00971,1e-05,1.82631]
[1777889288235,63.76,78685.86,12.5,-0.00976,1e-05,1.83381]
[1777889292354,63.69,78713.26,12.5,-0.00954,1e-05,1.79833]
[1777889294090,63.69,78676.37,12.5,-0.00975,1e-05,1.83161]
[1777889298118,63.65,78694.39,12.5,-0.00962,1e-05,1.80998]
[1777889301139,63.64,78665.16,12.5,-0.00977,1e-05,1.8346]
[1777889306175,63.6,78652.51,12.5,-0.00981,1e-05,1.84025]
[1777889310775,63.56,78677.67,12.5,-0.00963,1e-05,1.81183]
[1777889314456,63.54,78657.39,12.5,-0.00972,1e-05,1.82583]
[1777889315253,63.54,78633.12,12.5,-0.00986,1e-05,1.84859]
[1777889320289,63.5,78647.44,12.5,-0.00974,1e-05,1.8285]
[1777889322529,63.48,78666.96,12.5,-0.0096,1e-05,1.80719]
[1777889327597,63.47,78669.09,12.5,-0.00959,1e-05,1.80441]
[1777889333385,63.46,78645.48,12.5,-0.00972,1e-05,1.82514]
[1777889338421,63.44,78653.52,12.5,-0.00965,1e-05,1.81374]
[1777889340436,63.43,78674.76,12.5,-0.00952,1e-05,1.7933]
[1777889342036,63.43,78672.9,12.5,-0.00953,1e-05,1.79498]
[1777889342761,63.43,78645.59,12.5,-0.00969,1e-05,1.82025]
[1777889345476,63.42,78663.94,12.5,-0.00957,1e-05,1.80164]
[1777889347491,63.42,78694.17,12.5,-0.00939,1e-05,1.77334]
[1777889349506,63.42,78711.96,12.5,-0.00929,1e-05,1.75718]
[1777889351519,63.42,78736.75,12.5,-0.00916,1e-05,1.73494]
[1777889355548,63.42,78718.94,12.5,-0.00926,1e-05,1.75119]
[1777889360585,63.42,78693.66,12.5,-0.0094,1e-05,1.77433]
[1777889362599,63.42,78721.66,12.5,-0.00924,1e-05,1.74893]
[1777889364925,63.42,78734.87,12.5,-0.00917,1e-05,1.73715]
[1777889366823,63.42,78746.17,12.5,-0.00911,1e-05,1.72711]
[1777889367635,63.43,78773.66,12.5,-0.00896,1e-05,1.70291]
[1777889368987,63.43,78774.13,12.5,-0.00896,1e-05,1.70262]
[1777889374687,63.43,78785.62,12.5,-0.00889,1e-05,1.69205]
[1777889379722,63.44,78791.97,12.5,-0.00886,1e-05,1.68727]
[1777889384757,63.44,78795.3,12.5,-0.00885,1e-05,1.68516]
[1777889385561,63.44,78795.3,12.5,-0.00885,1e-05,1.68516]
[1777889385763,63.44,78814.37,12.5,-0.00875,1e-05,1.66873]
[1777889388785,63.45,78834.47,12.5,-0.00865,1e-05,1.65199]
[1777889393820,63.46,78824.33,12.5,-0.00871,1e-05,1.66184]
[1777889395980,63.46,78819.27,12.5,-0.00874,1e-05,1.66662]
[1777889401014,63.47,78813.52,12.5,-0.00877,1e-05,1.67262]
[1777889401892,63.47,78789.56,12.5,-0.0089,1e-05,1.69372]
[1777889402282,63.47,78789.56,12.5,-0.0089,1e-05,1.69372]
[1777889402893,63.47,78768.37,12.5,-0.00902,1e-05,1.71255]
[1777889405914,63.47,78748.58,12.5,-0.00913,1e-05,1.73047]
[1777889411283,63.47,78748.81,12.5,-0.00913,1e-05,1.73067]
[1777889416303,63.48,78750.03,12.5,-0.00913,1e-05,1.72993]
[1777889423976,63.48,78729.63,12.5,-0.00924,1e-05,1.74885]
[1777889425068,63.48,78693.29,12.5,-0.00945,1e-05,1.78197]
[1777889430103,63.48,78688.21,12.5,-0.00948,1e-05,1.78654]
[1777889433432,63.48,78697.59,12.5,-0.00942,1e-05,1.77658]
[1777889435147,63.48,78724.39,12.5,-0.00926,1e-05,1.75195]
[1777889440195,63.47,78735.34,12.5,-0.00919,1e-05,1.74063]
[1777889441197,63.47,78754.05,12.5,-0.00909,1e-05,1.72363]
[1777889443295,63.46,78785.38,12.5,-0.00892,1e-05,1.69547]
[1777889446766,63.46,78775.72,12.5,-0.00896,1e-05,1.70339]
[1777889451691,63.45,78743.68,12.5,-0.00913,1e-05,1.73055]
[1777889452489,63.45,78712.28,12.5,-0.00931,1e-05,1.75881]
[1777889458323,63.44,78699.95,12.5,-0.00936,1e-05,1.76813]
[1777889461900,63.43,78668.11,12.5,-0.00954,1e-05,1.796]
[1777889462352,63.43,78648.1,12.5,-0.00965,1e-05,1.81453]
[1777889464377,63.4,78622.34,12.5,-0.00978,1e-05,1.83411]
[1777889465394,63.4,78603.86,12.5,-0.00988,1e-05,1.85111]
[1777889470428,63.3,78630.84,12.5,-0.00963,1e-05,1.8111]
[1777889474459,63.2,78654.01,12.5,-0.00941,1e-05,1.77396]
[1777889479886,63.17,78662.22,12.5,-0.00933,1e-05,1.76211]
[1777889481070,63.17,78684.7,12.5,-0.0092,1e-05,1.74108]
[1777889482484,63.16,78684.0,12.5,-0.00921,1e-05,1.74143]
[1777889482518,63.16,78687.34,12.5,-0.00918,1e-05,1.73815]
[1777889483559,63.16,78713.8,12.5,-0.00904,1e-05,1.71417]
[1777889484533,63.16,78740.93,12.5,-0.00889,1e-05,1.69013]
[1777889489624,63.16,78732.44,12.5,-0.00893,1e-05,1.69763]
[1777889495639,63.16,78714.53,12.5,-0.00903,1e-05,1.7122]
[1777889500683,63.16,78718.66,12.5,-0.009,1e-05,1.70853]
[1777889501664,63.16,78693.91,12.5,-0.00914,1e-05,1.73065]
[1777889506700,63.16,78682.62,12.5,-0.0092,1e-05,1.74082]
[1777889511744,63.16,78693.82,12.5,-0.00914,1e-05,1.73073]
[1777889516943,63.16,78680.34,12.5,-0.00922,1e-05,1.74288]
[1777889522834,63.16,78680.74,12.5,-0.00921,1e-05,1.74251]
[1777889527886,63.16,78694.97,12.5,-0.00913,1e-05,1.72969]
[1777889529900,63.16,78713.2,12.5,-0.00903,1e-05,1.71339]
[1777889534935,63.16,78737.18,12.5,-0.0089,1e-05,1.69213]
[1777889537956,63.16,78757.23,12.5,-0.00879,1e-05,1.67453]
[1777889542993,63.16,78730.04,12.5,-0.00894,1e-05,1.69844]
[1777889548028,63.16,78723.51,12.5,-0.00898,1e-05,1.70422]
[1777889553063,63.16,78702.13,12.5,-0.00909,1e-05,1.72195]
[1777889558098,63.16,78721.0,12.5,-0.00898,1e-05,1.70513]
[1777889563134,63.16,78726.97,12.5,-0.00895,1e-05,1.69984]
[1777889566090,63.16,78707.64,12.5,-0.00906,1e-05,1.71702]
[1777889568169,63.16,78687.22,12.5,-0.00917,1e-05,1.73533]
[1777889573205,63.16,78691.43,12.5,-0.00915,1e-05,1.73155]
[1777889577233,63.16,78711.22,12.5,-0.00904,1e-05,1.71383]
[1777889578252,63.16,78733.53,12.5,-0.00892,1e-05,1.69404]
[1777889581280,63.16,78759.32,12.5,-0.00878,1e-05,1.6714]
[1777889585302,63.16,78740.09,12.5,-0.00888,1e-05,1.68826]
[1777889590337,63.16,78747.24,12.5,-0.00884,1e-05,1.68197]
[1777889594365,63.16,78767.67,12.5,-0.00873,1e-05,1.66413]
[1777889600092,63.16,78778.36,12.5,-0.00868,1e-05,1.65485]
[1777889605340,63.16,78766.72,12.5,-0.00874,1e-05,1.66495]
[1777889611485,63.16,78798.52,12.5,-0.00856,1e-05,1.6362]
[1777889616522,63.16,78785.62,12.5,-0.00863,1e-05,1.64729]
[1777889621557,63.16,78773.29,12.5,-0.0087,1e-05,1.65795]
[1777889626678,63.16,78790.45,12.5,-0.0086,1e-05,1.64313]
[1777889632495,63.16,78782.47,12.5,-0.00865,1e-05,1.65001]
[1777889635916,63.16,78766.91,12.5,-0.00873,1e-05,1.66349]
[1777889635929,63.16,78762.84,12.5,-0.00875,1e-05,1.66704]
[1777889639116,63.16,78750.9,12.5,-0.00882,1e-05,1.67765]
[1777889639142,63.16,78750.15,12.5,-0.00882,1e-05,1.67868]
[1777889642492,63.16,78743.33,12.5,-0.00886,1e-05,1.68466]
[1777889642704,63.16,78741.14,12.5,-0.00887,1e-05,1.68659]
[1777889647740,63.17,78751.78,12.5,-0.00882,1e-05,1.67808]
[1777889650054,63.18,78752.13,12.5,-0.00883,1e-05,1.67963]
[1777889654789,63.2,78724.35,12.5,-0.00899,1e-05,1.70681]
[1777889659824,63.23,78710.39,12.5,-0.0091,1e-05,1.72408]
[1777889664859,63.26,78691.89,12.5,-0.00923,1e-05,1.74504]
[1777889670189,63.27,78683.2,12.5,-0.00929,1e-05,1.75477]
[1777889673120,63.28,78693.47,12.5,-0.00923,1e-05,1.74545]
[1777889678957,63.29,78698.67,12.5,-0.00921,1e-05,1.74227]
[1777889683993,63.3,78705.09,12.5,-0.00919,1e-05,1.73789]
[1777889688021,63.31,78725.7,12.5,-0.00908,1e-05,1.72012]
[1777889693056,63.31,78731.45,12.5,-0.00905,1e-05,1.71552]
[1777889698092,63.31,78734.98,12.5,-0.00903,1e-05,1.71296]
[1777889701922,63.33,78735.32,12.5,-0.00904,1e-05,1.71507]
[1777889702130,63.33,78717.45,12.5,-0.00914,1e-05,1.73114]
[1777889703131,63.33,78696.49,12.5,-0.00926,1e-05,1.75013]
[1777889707210,63.33,78681.0,12.5,-0.00935,1e-05,1.76435]
[1777889708165,63.34,78679.13,12.5,-0.00936,1e-05,1.7663]
[1777889708271,63.34,78679.13,12.5,-0.00936,1e-05,1.7663]
[1777889708480,63.34,78677.75,12.5,-0.00937,1e-05,1.76758]
[1777889709424,63.34,78677.83,12.5,-0.00937,1e-05,1.76752]
[1777889709899,63.34,78677.83,12.5,-0.00937,1e-05,1.76752]
[1777889710435,63.34,78675.67,12.5,-0.00938,1e-05,1.76949]
[1777889713432,63.34,78674.63,12.5,-0.00939,1e-05,1.77048]
[1777889716610,63.34,78665.82,12.5,-0.00944,1e-05,1.77868]
[1777889722265,63.33,78652.51,12.5,-0.00951,1e-05,1.79032]
[1777889724283,63.33,78616.57,12.5,-0.00972,1e-05,1.82346]
[1777889724885,63.33,78616.57,12.5,-0.00972,1e-05,1.82346]
[1777889725288,63.33,78598.9,12.5,-0.00982,1e-05,1.84003]
[1777889726151,63.33,78598.9,12.5,-0.00982,1e-05,1.84003]
[1777889728802,63.32,78591.57,12.5,-0.00985,1e-05,1.84536]
[1777889729029,63.32,78591.57,12.5,-0.00985,1e-05,1.84536]
[1777889729302,63.32,78591.57,12.5,-0.00985,1e-05,1.84536]
[1777889730519,63.31,78610.6,12.5,-0.00973,1e-05,1.8252]
[1777889732385,63.3,78617.26,12.5,-0.00968,1e-05,1.81676]
[1777889733620,63.3,78620.78,12.5,-0.00965,1e-05,1.81279]
[1777889734035,63.3,78620.78,12.5,-0.00965,1e-05,1.81279]
[1777889734697,63.29,78631.04,12.5,-0.00959,1e-05,1.80265]
[1777889735096,63.29,78631.04,12.5,-0.00959,1e-05,1.80265]
[1777889735363,63.29,78635.05,12.5,-0.00957,1e-05,1.79893]
[1777889738256,63.29,78652.67,12.5,-0.00947,1e-05,1.78261]
[1777889739726,63.29,78664.02,12.5,-0.0094,1e-05,1.77221]
[1777889739734,63.29,78664.02,12.5,-0.0094,1e-05,1.77221]
[1777889742612,63.29,78637.31,12.5,-0.00955,1e-05,1.7968]
[1777889744457,63.29,78638.3,12.5,-0.00955,1e-05,1.79586]
[1777889744518,63.29,78638.3,12.5,-0.00955,1e-05,1.79586]
[1777889744982,63.29,78638.3,12.5,-0.00955,1e-05,1.79586]
[1777889745458,63.29,78673.9,12.5,-0.00934,1e-05,1.76315]
[1777889746390,63.29,78673.9,12.5,-0.00934,1e-05,1.76315]
[1777889746390,63.29,78673.9,12.5,-0.00934,1e-05,1.76315]
[1777889748485,63.29,78701.54,12.5,-0.00919,1e-05,1.73826]
[1777889750653,63.29,78704.33,12.5,-0.00917,1e-05,1.73583]
[1777889752361,63.29,78718.4,12.5,-0.0091,1e-05,1.7233]
[1777889753753,63.3,78704.82,12.5,-0.00917,1e-05,1.73567]
[1777889755358,63.3,78694.42,12.5,-0.00923,1e-05,1.74512]
[1777889757362,63.3,78684.68,12.5,-0.00929,1e-05,1.75406]
[1777889756922,63.3,78662.89,12.5,-0.00941,1e-05,1.77396]
[1777889757487,63.3,78662.89,12.5,-0.00941,1e-05,1.77396]
[1777889759236,63.3,78648.4,12.5,-0.00949,1e-05,1.78728]
[1777889759869,63.3,78647.68,12.5,-0.0095,1e-05,1.78792]
[1777889761756,63.3,78653.26,12.5,-0.00947,1e-05,1.78276]
[1777889763131,63.3,78651.07,12.5,-0.00948,1e-05,1.78477]
[1777889765524,63.3,78642.59,12.5,-0.00953,1e-05,1.7925]
[1777889770140,63.3,78628.85,12.5,-0.00961,1e-05,1.8051]
[1777889772406,63.29,78616.06,12.5,-0.00968,1e-05,1.81692]
[1777889773146,63.29,78602.16,12.5,-0.00976,1e-05,1.82987]
[1777889776375,63.29,78604.57,12.5,-0.00974,1e-05,1.8273]
[1777889777031,63.29,78604.19,12.5,-0.00975,1e-05,1.82748]
[1777889779038,63.29,78615.85,12.5,-0.00968,1e-05,1.81648]
[1777889779195,63.29,78637.38,12.5,-0.00955,1e-05,1.79639]
[1777889779779,63.29,78637.38,12.5,-0.00955,1e-05,1.79639]
[1777889779856,63.29,78659.12,12.5,-0.00943,1e-05,1.77634]
[1777889782523,63.29,78662.12,12.5,-0.00941,1e-05,1.77361]
[1777889782625,63.29,78662.12,12.5,-0.00941,1e-05,1.77361]
[1777889784738,63.29,78669.87,12.5,-0.00937,1e-05,1.76657]
[1777889784837,63.29,78669.87,12.5,-0.00937,1e-05,1.76657]
[1777889785764,63.29,78691.05,12.5,-0.00925,1e-05,1.74738]
[1777889787968,63.29,78706.15,12.5,-0.00916,1e-05,1.73383]
[1777889793821,63.3,78722.88,12.5,-0.00907,1e-05,1.7182]
[1777889796712,63.3,78723.75,12.5,-0.00906,1e-05,1.71765]
[1777889801878,63.3,78741.51,12.5,-0.00897,1e-05,1.70259]
[1777889806718,63.31,78742.31,12.5,-0.00897,1e-05,1.70245]
[1777889806910,63.31,78742.31,12.5,-0.00897,1e-05,1.70245]
[1777889808937,63.31,78721.52,12.5,-0.00909,1e-05,1.72133]
[1777889809713,63.31,78721.52,12.5,-0.00909,1e-05,1.72133]
[1777889813217,63.31,78711.18,12.5,-0.00915,1e-05,1.73087]
[1777889816135,63.31,78709.86,12.5,-0.00915,1e-05,1.7323]
[1777889817261,63.31,78701.52,12.5,-0.0092,1e-05,1.73988]
[1777889818932,63.31,78724.19,12.5,-0.00908,1e-05,1.71973]
[1777889821187,63.32,78719.35,12.5,-0.0091,1e-05,1.72425]
[1777889822948,63.32,78723.12,12.5,-0.00908,1e-05,1.72107]
[1777889828075,63.32,78704.43,12.5,-0.00919,1e-05,1.73836]
[1777889832105,63.32,78679.67,12.5,-0.00933,1e-05,1.76097]
[1777889834119,63.32,78660.7,12.5,-0.00944,1e-05,1.77832]
[1777889839154,63.32,78657.74,12.5,-0.00946,1e-05,1.78099]
[1777889841118,63.32,78653.0,12.5,-0.00948,1e-05,1.78534]
[1777889846204,63.32,78631.15,12.5,-0.00961,1e-05,1.80532]
[1777889851239,63.32,78630.99,12.5,-0.0096,1e-05,1.80383]
[1777889854765,63.32,78635.6,12.5,-0.00957,1e-05,1.7994]
[1777889854964,63.32,78635.6,12.5,-0.00957,1e-05,1.7994]
[1777889855607,63.32,78622.7,12.5,-0.00965,1e-05,1.81132]
[1777889859347,63.32,78616.1,12.5,-0.00968,1e-05,1.81729]
[1777889859746,63.31,78618.93,12.5,-0.00967,1e-05,1.81448]
[1777889862150,63.31,78630.96,12.5,-0.0096,1e-05,1.80322]
[1777889862163,63.31,78630.96,12.5,-0.0096,1e-05,1.80322]
[1777889865247,63.31,78623.9,12.5,-0.00964,1e-05,1.80962]
[1777889867354,63.31,78603.34,12.5,-0.00976,1e-05,1.82867]
[1777889868269,63.31,78603.34,12.5,-0.00976,1e-05,1.82867]
[1777889868361,63.31,78580.38,12.5,-0.00989,1e-05,1.85026]
[1777889869624,63.31,78567.15,12.5,-0.00997,1e-05,1.86274]
[1777889871369,63.31,78556.68,12.5,-0.01003,1e-05,1.87261]
[1777889876148,63.3,78560.06,12.5,-0.01,1e-05,1.86834]
[1777889877474,63.3,78559.11,12.5,-0.01001,1e-05,1.86908]
[1777889884147,63.29,78549.43,12.5,-0.01006,1e-05,1.87712]
[1777889886150,63.27,78567.49,12.5,-0.00993,1e-05,1.85645]
[1777889886650,63.27,78568.5,12.5,-0.00992,1e-05,1.85534]
[1777889890153,63.27,78565.97,12.5,-0.00994,1e-05,1.85732]
[1777889896151,63.26,78549.56,12.5,-0.01003,1e-05,1.87217]
[1777889899256,63.26,78535.88,12.5,-0.01011,1e-05,1.88476]
[1777889901196,63.26,78534.66,12.5,-0.01011,1e-05,1.88554]
[1777889903028,63.25,78540.91,12.5,-0.01007,1e-05,1.87913]
[1777889903142,63.25,78540.91,12.5,-0.01007,1e-05,1.87913]
[1777889904924,63.25,78517.58,12.5,-0.01021,1e-05,1.90129]
[1777889905006,63.25,78483.62,12.5,-0.01042,1e-05,1.93426]
[1777889905773,63.25,78483.62,12.5,-0.01042,1e-05,1.93426]
[1777889908059,63.25,78471.66,12.5,-0.01049,1e-05,1.94547]
[1777889908785,63.24,78474.31,12.5,-0.01047,1e-05,1.94255]
[1777889913860,63.24,78478.43,12.5,-0.01043,1e-05,1.93557]
[1777889917316,63.21,78479.39,12.5,-0.0104,1e-05,1.93114]
[1777889917901,63.21,78480.0,12.5,-0.0104,1e-05,1.93026]
[1777889918011,63.21,78480.0,12.5,-0.0104,1e-05,1.93026]
[1777889918861,63.19,78494.19,12.5,-0.01029,1e-05,1.91361]
[1777889918955,63.19,78494.19,12.5,-0.01029,1e-05,1.91361]
[1777889919163,63.19,78494.19,12.5,-0.01029,1e-05,1.91361]
[1777889919393,63.19,78494.19,12.5,-0.01029,1e-05,1.91361]
[1777889919500,63.19,78494.19,12.5,-0.01029,1e-05,1.91361]
[1777889919935,63.19,78500.77,12.5,-0.01025,1e-05,1.90694]
[1777889920008,63.19,78500.77,12.5,-0.01025,1e-05,1.90694]
[1777889921026,63.19,78505.39,12.5,-0.01022,1e-05,1.90222]
[1777889922324,63.19,78512.58,12.5,-0.01018,1e-05,1.89501]
[1777889922505,63.19,78512.58,12.5,-0.01018,1e-05,1.89501]
[1777889923625,63.19,78511.98,12.5,-0.01018,1e-05,1.8952]
[1777889924354,63.19,78511.98,12.5,-0.01018,1e-05,1.8952]
[1777889924866,63.19,78514.14,12.5,-0.01016,1e-05,1.8929]
[1777889925198,63.19,78514.14,12.5,-0.01016,1e-05,1.8929]
[1777889925487,63.19,78541.99,12.5,-0.00999,1e-05,1.86589]
[1777889926539,63.18,78576.39,12.5,-0.00979,1e-05,1.83305]
[1777889926783,63.18,78597.14,12.5,-0.00967,1e-05,1.81357]
[1777889928901,63.18,78613.86,12.5,-0.00957,1e-05,1.79785]
[1777889929605,63.18,78613.86,12.5,-0.00957,1e-05,1.79785]
[1777889930072,63.18,78605.09,12.5,-0.00962,1e-05,1.80598]
[1777889932999,63.18,78573.46,12.5,-0.0098,1e-05,1.83543]
[1777889933005,63.18,78573.46,12.5,-0.0098,1e-05,1.83543]
[1777889933411,63.18,78573.46,12.5,-0.0098,1e-05,1.83543]
[1777889933457,63.18,78573.46,12.5,-0.0098,1e-05,1.83543]
[1777889933673,63.18,78576.59,12.5,-0.00978,1e-05,1.83238]
[1777889934092,63.18,78576.59,12.5,-0.00978,1e-05,1.83238]
[1777889934526,63.18,78542.43,12.5,-0.00999,1e-05,1.86473]
[1777889934843,63.18,78520.76,12.5,-0.01012,1e-05,1.8854]
[1777889936531,63.18,78520.76,12.5,-0.01012,1e-05,1.8854]
[1777889937401,63.18,78522.03,12.5,-0.01011,1e-05,1.88398]
[1777889937706,63.18,78520.15,12.5,-0.01012,1e-05,1.88561]
[1777889938405,63.18,78520.15,12.5,-0.01012,1e-05,1.88561]
[1777889938433,63.18,78495.14,12.5,-0.01027,1e-05,1.90969]
[1777889939279,63.17,78473.01,12.5,-0.01041,1e-05,1.93115]
[1777889939935,63.17,78473.01,12.5,-0.01041,1e-05,1.93115]
[1777889940599,63.17,78473.01,12.5,-0.01041,1e-05,1.93115]
[1777889940617,63.17,78473.01,12.5,-0.01041,1e-05,1.93115]
[1777889940879,63.17,78469.23,12.5,-0.01043,1e-05,1.93459]
[1777889942615,63.16,78474.11,12.5,-0.01038,1e-05,1.92696]
[1777889942641,63.16,78474.11,12.5,-0.01038,1e-05,1.92696]
[1777889942697,63.15,78467.1,12.5,-0.01042,1e-05,1.9336]
[1777889943663,63.15,78462.46,12.5,-0.01045,1e-05,1.93789]
[1777889943825,63.15,78462.46,12.5,-0.01045,1e-05,1.93789]
[1777889943838,63.15,78462.46,12.5,-0.01045,1e-05,1.93789]
[1777889945670,63.13,78453.38,12.5,-0.01049,1e-05,1.94355]
[1777889946008,63.13,78453.38,12.5,-0.01049,1e-05,1.94355]
[1777889947885,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889947888,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889947920,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889947965,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889948374,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889948386,63.09,78453.1,12.5,-0.01045,1e-05,1.93789]
[1777889948648,63.08,78454.44,12.5,-0.01042,1e-05,1.93369]
[1777889949162,63.08,78454.44,12.5,-0.01042,1e-05,1.93369]
[1777889949338,63.08,78454.44,12.5,-0.01042,1e-05,1.93369]
[1777889949480,63.08,78454.44,12.5,-0.01042,1e-05,1.93369]
[1777889950050,63.06,78448.48,12.5,-0.01044,1e-05,1.93679]
[1777889950494,63.06,78448.48,12.5,-0.01044,1e-05,1.93679]
[1777889950530,63.06,78448.48,12.5,-0.01044,1e-05,1.93679]
[1777889951204,63.04,78453.45,12.5,-0.0104,1e-05,1.92904]
[1777889951696,63.02,78466.76,12.5,-0.0103,1e-05,1.91327]
[1777889951802,63.02,78466.76,12.5,-0.0103,1e-05,1.91327]
[1777889952009,63.02,78466.76,12.5,-0.0103,1e-05,1.91327]
[1777889952509,63.02,78466.76,12.5,-0.0103,1e-05,1.91327]
[1777889953090,63.02,78461.83,12.5,-0.01032,1e-05,1.91787]
[1777889953889,63.02,78456.57,12.5,-0.01036,1e-05,1.92279]
[1777889954359,63.02,78456.57,12.5,-0.01036,1e-05,1.92279]
[1777889954630,63.02,78456.57,12.5,-0.01036,1e-05,1.92279]
[1777889954699,63.02,78456.57,12.5,-0.01036,1e-05,1.92279]
[1777889956764,63.0,78457.4,12.5,-0.01033,1e-05,1.91892]
[1777889957387,63.0,78457.4,12.5,-0.01033,1e-05,1.91892]
[1777889957614,63.0,78457.4,12.5,-0.01033,1e-05,1.91892]
[1777889957676,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889957765,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889957826,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889957921,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889958245,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889958430,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889958593,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889958624,62.99,78452.13,12.5,-0.01035,1e-05,1.92161]
[1777889958800,62.97,78453.19,12.5,-0.01033,1e-05,1.91803]
[1777889959050,62.97,78453.19,12.5,-0.01033,1e-05,1.91803]
[1777889959224,62.97,78453.19,12.5,-0.01033,1e-05,1.91803]
[1777889959311,62.97,78453.19,12.5,-0.01033,1e-05,1.91803]
[1777889961284,62.95,78454.76,12.5,-0.0103,1e-05,1.91379]
[1777889962014,62.94,78450.94,12.5,-0.01031,1e-05,1.91516]
[1777889964087,62.92,78444.88,12.5,-0.01033,1e-05,1.91837]
[1777889966439,62.89,78434.71,12.5,-0.01036,1e-05,1.92344]
[1777889967144,62.89,78427.01,12.5,-0.01041,1e-05,1.9308]
[1777889973127,62.88,78432.29,12.5,-0.01036,1e-05,1.92229]
[1777889974182,62.88,78432.29,12.5,-0.01036,1e-05,1.92229]
[1777889976371,62.86,78422.62,12.5,-0.0104,1e-05,1.9291]
[1777889979137,62.85,78422.19,12.5,-0.0104,1e-05,1.92872]
[1777889979482,62.85,78422.19,12.5,-0.0104,1e-05,1.92872]
[1777889981988,62.85,78430.64,12.5,-0.01034,1e-05,1.9196]
[1777889984291,62.82,78425.51,12.5,-0.01034,1e-05,1.9198]
[1777889984754,62.82,78425.51,12.5,-0.01034,1e-05,1.9198]
[1777889985600,62.82,78420.63,12.5,-0.01037,1e-05,1.92438]
[1777889985216,62.82,78400.03,12.5,-0.0105,1e-05,1.94483]
[1777889986102,62.82,78400.03,12.5,-0.0105,1e-05,1.94483]
[1777889986501,62.82,78400.03,12.5,-0.0105,1e-05,1.94483]
[1777889986582,62.8,78389.78,12.5,-0.01055,1e-05,1.95192]
[1777889988239,62.83,78360.23,12.5,-0.01077,1e-05,1.98707]
[1777889993316,62.94,78366.3,12.5,-0.01084,1e-05,1.99879]
[1777889993620,62.94,78366.3,12.5,-0.01084,1e-05,1.99879]
[1777889994280,62.97,78373.6,12.5,-0.01082,1e-05,1.99568]
[1777889994363,62.97,78373.6,12.5,-0.01082,1e-05,1.99568]
[1777889994370,62.94,78386.11,12.5,-0.01072,1e-05,1.97916]
[1777889995026,62.94,78386.11,12.5,-0.01072,1e-05,1.97916]
[1777889995929,62.92,78388.05,12.5,-0.01068,1e-05,1.97368]
[1777889998485,62.88,78391.66,12.5,-0.01062,1e-05,1.96333]
[1777889999726,62.84,78390.93,12.5,-0.01058,1e-05,1.95764]
[1777890001555,62.82,78387.25,12.5,-0.01059,1e-05,1.95823]
[1777890002384,62.82,78377.21,12.5,-0.01065,1e-05,1.968]
[1777890002915,62.8,78382.24,12.5,-0.0106,1e-05,1.95965]
[1777890002976,62.8,78382.24,12.5,-0.0106,1e-05,1.95965]
[1777890003615,62.78,78375.72,12.5,-0.01062,1e-05,1.96306]
[1777890003859,62.78,78375.72,12.5,-0.01062,1e-05,1.96306]
[1777890003971,62.78,78375.72,12.5,-0.01062,1e-05,1.96306]
[1777890005701,62.81,78366.96,12.5,-0.01071,1e-05,1.97688]
[1777890006167,62.81,78367.83,12.5,-0.0107,1e-05,1.97648]
[1777890006236,62.81,78367.83,12.5,-0.0107,1e-05,1.97648]
[1777890006370,62.82,78361.68,12.5,-0.01075,1e-05,1.98318]
[1777890007597,62.82,78361.68,12.5,-0.01075,1e-05,1.98318]
[1777890008451,62.79,78348.1,12.5,-0.01081,1e-05,1.99339]
[1777890008519,62.77,78340.31,12.5,-0.01084,1e-05,1.99757]
[1777890014075,62.83,78356.9,12.5,-0.01079,1e-05,1.9906]
[1777890014801,62.83,78360.77,12.5,-0.01077,1e-05,1.98712]
[1777890015454,62.83,78360.77,12.5,-0.01077,1e-05,1.98712]
[1777890016208,62.84,78358.86,12.5,-0.01079,1e-05,1.98952]
[1777890016464,62.84,78353.87,12.5,-0.01082,1e-05,1.99505]
[1777890016833,62.84,78353.87,12.5,-0.01082,1e-05,1.99505]
[1777890017649,62.84,78353.64,12.5,-0.01082,1e-05,1.9949]
[1777890018183,62.84,78353.64,12.5,-0.01082,1e-05,1.9949]
[1777890018477,62.84,78359.48,12.5,-0.01079,1e-05,1.9894]
[1777890019748,62.84,78359.48,12.5,-0.01079,1e-05,1.9894]
[1777890019959,62.84,78367.31,12.5,-0.01073,1e-05,1.98109]
[1777890020754,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890020878,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890021023,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890021044,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890021086,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890021297,62.84,78366.83,12.5,-0.01073,1e-05,1.98122]
[1777890021763,62.83,78357.47,12.5,-0.01079,1e-05,1.99035]
[1777890021964,62.83,78357.47,12.5,-0.01079,1e-05,1.99035]
[1777890022015,62.83,78357.47,12.5,-0.01079,1e-05,1.99035]
[1777890022044,62.83,78357.47,12.5,-0.01079,1e-05,1.99035]
[1777890022154,62.83,78357.47,12.5,-0.01079,1e-05,1.99035]
[1777890022759,62.83,78364.9,12.5,-0.01074,1e-05,1.98244]
[1777890023513,62.83,78382.85,12.5,-0.01062,1e-05,1.96397]
[1777890024046,62.83,78382.85,12.5,-0.01062,1e-05,1.96397]
[1777890024625,62.83,78382.85,12.5,-0.01062,1e-05,1.96397]
[1777890025820,62.83,78377.18,12.5,-0.01066,1e-05,1.96903]
[1777890026339,62.83,78377.18,12.5,-0.01066,1e-05,1.96903]
[1777890027897,62.82,78368.76,12.5,-0.01071,1e-05,1.97685]
[1777890028522,62.82,78368.76,12.5,-0.01071,1e-05,1.97685]
[1777890028828,62.82,78367.05,12.5,-0.01072,1e-05,1.97824]
[1777890029131,62.82,78367.05,12.5,-0.01072,1e-05,1.97824]
[1777890029753,62.82,78367.05,12.5,-0.01072,1e-05,1.97824]
[1777890030391,62.82,78358.62,12.5,-0.01077,1e-05,1.98643]
[1777890030562,62.79,78356.25,12.5,-0.01076,1e-05,1.98523]
[1777890034108,62.85,78360.02,12.5,-0.01079,1e-05,1.9895]
[1777890034113,62.85,78360.02,12.5,-0.01079,1e-05,1.9895]
[1777890034190,62.85,78360.02,12.5,-0.01079,1e-05,1.9895]
[1777890034590,62.86,78362.57,12.5,-0.01077,1e-05,1.98737]
[1777890034986,62.86,78362.57,12.5,-0.01077,1e-05,1.98737]
[1777890035195,62.86,78362.57,12.5,-0.01077,1e-05,1.98737]
[1777890035421,62.86,78362.57,12.5,-0.01077,1e-05,1.98737]
[1777890036125,62.85,78362.59,12.5,-0.01077,1e-05,1.98698]
[1777890036397,62.85,78362.59,12.5,-0.01077,1e-05,1.98698]
[1777890036604,62.85,78360.54,12.5,-0.01078,1e-05,1.9887]
[1777890039624,62.91,78342.0,12.5,-0.01096,1e-05,2.01675]
[1777890044661,63.01,78335.1,12.5,-0.01111,1e-05,2.04013]
[1777890049697,63.02,78334.65,12.5,-0.01112,1e-05,2.04243]
[1777890053727,63.05,78361.2,12.5,-0.01098,1e-05,2.01993]
[1777890055537,63.05,78365.69,12.5,-0.01095,1e-05,2.01571]
[1777890055650,63.05,78365.69,12.5,-0.01095,1e-05,2.01571]
[1777890060854,63.13,78392.21,12.5,-0.01086,1e-05,2.00238]
[1777890064254,63.19,78354.14,12.5,-0.01117,1e-05,2.05025]
[1777890066390,63.21,78335.58,12.5,-0.01132,1e-05,2.0733]
[1777890072357,63.22,78347.34,12.5,-0.01124,1e-05,2.0623]
[1777890073871,63.22,78372.55,12.5,-0.01108,1e-05,2.0372]
[1777890075120,63.22,78372.55,12.5,-0.01108,1e-05,2.0372]
[1777890075255,63.22,78372.55,12.5,-0.01108,1e-05,2.0372]
[1777890075270,63.23,78375.27,12.5,-0.01107,1e-05,2.03511]
[1777890077059,63.23,78374.18,12.5,-0.01108,1e-05,2.03623]
[1777890081725,63.22,78370.23,12.5,-0.01109,1e-05,2.03845]
[1777890082696,63.16,78367.05,12.5,-0.01106,1e-05,2.03254]
[1777890082934,63.13,78405.77,12.5,-0.01077,1e-05,1.98859]
[1777890084440,63.13,78405.77,12.5,-0.01077,1e-05,1.98859]
[1777890084474,63.13,78425.87,12.5,-0.01064,1e-05,1.96759]
[1777890085572,63.13,78425.87,12.5,-0.01064,1e-05,1.96759]
[1777890085588,63.13,78425.87,12.5,-0.01064,1e-05,1.96759]
[1777890086995,63.13,78419.13,12.5,-0.01068,1e-05,1.97401]
[1777890087337,63.13,78419.13,12.5,-0.01068,1e-05,1.97401]
[1777890087568,63.13,78419.13,12.5,-0.01068,1e-05,1.97401]
[1777890087892,63.12,78413.04,12.5,-0.01072,1e-05,1.97946]
[1777890089071,63.12,78413.04,12.5,-0.01072,1e-05,1.97946]
[1777890088516,63.12,78382.7,12.5,-0.01091,1e-05,2.01019]
[1777890089450,63.12,78382.7,12.5,-0.01091,1e-05,2.01019]
[1777890089500,63.12,78382.7,12.5,-0.01091,1e-05,2.01019]
[1777890089634,63.12,78382.7,12.5,-0.01091,1e-05,2.01019]
[1777890090706,63.12,78373.08,12.5,-0.01097,1e-05,2.01965]
[1777890090779,63.12,78398.76,12.5,-0.01081,1e-05,1.99351]
[1777890090885,63.12,78398.76,12.5,-0.01081,1e-05,1.99351]
[1777890091009,63.12,78398.76,12.5,-0.01081,1e-05,1.99351]
[1777890091285,63.12,78398.76,12.5,-0.01081,1e-05,1.99351]
[1777890091377,63.12,78426.27,12.5,-0.01062,1e-05,1.96437]
[1777890092959,63.12,78426.27,12.5,-0.01062,1e-05,1.96437]
[1777890093015,63.12,78434.25,12.5,-0.01057,1e-05,1.95598]
[1777890096015,63.11,78424.83,12.5,-0.01062,1e-05,1.9641]
[1777890096730,63.11,78424.83,12.5,-0.01062,1e-05,1.9641]
[1777890097376,63.1,78408.83,12.5,-0.01072,1e-05,1.97948]
[1777890097472,63.1,78408.83,12.5,-0.01072,1e-05,1.97948]
[1777890097900,63.1,78395.75,12.5,-0.0108,1e-05,1.99231]
[1777890100031,63.1,78399.2,12.5,-0.01078,1e-05,1.98844]
[1777890101093,63.1,78400.76,12.5,-0.01076,1e-05,1.98649]
[1777890102124,63.1,78403.35,12.5,-0.01075,1e-05,1.98351]
[1777890107166,63.08,78375.48,12.5,-0.01091,1e-05,2.00958]
[1777890112202,63.05,78365.8,12.5,-0.01094,1e-05,2.0137]
[1777890117236,63.01,78352.51,12.5,-0.01099,1e-05,2.02135]
[1777890121279,63.0,78374.81,12.5,-0.01083,1e-05,1.9969]
[1777890126316,62.99,78355.64,12.5,-0.01095,1e-05,2.01451]
[1777890128332,62.98,78337.11,12.5,-0.01106,1e-05,2.0327]
[1777890133843,62.97,78331.23,12.5,-0.01109,1e-05,2.03649]
[1777890143747,62.94,78333.31,12.5,-0.01105,1e-05,2.03022]
[1777890144894,62.94,78334.69,12.5,-0.01103,1e-05,2.02792]
[1777890146403,62.94,78350.9,12.5,-0.01092,1e-05,2.01085]
[1777890149649,62.93,78365.84,12.5,-0.01082,1e-05,1.99445]
[1777890155522,62.91,78370.66,12.5,-0.01076,1e-05,1.98552]
[1777890156952,62.91,78374.52,12.5,-0.01074,1e-05,1.98126]
[1777890158587,62.91,78390.13,12.5,-0.01063,1e-05,1.96518]
[1777890160680,62.9,78396.52,12.5,-0.01059,1e-05,1.95812]
[1777890161735,62.9,78399.59,12.5,-0.01057,1e-05,1.95474]
[1777890164705,62.9,78397.11,12.5,-0.01058,1e-05,1.95633]
[1777890167710,62.89,78401.14,12.5,-0.01055,1e-05,1.95141]
[1777890168274,62.89,78402.58,12.5,-0.01053,1e-05,1.94939]
[1777890170901,62.89,78404.14,12.5,-0.01052,1e-05,1.94755]
[1777890170987,62.88,78404.09,12.5,-0.01052,1e-05,1.94731]
[1777890171476,62.88,78404.09,12.5,-0.01052,1e-05,1.94731]
[1777890171688,62.88,78404.09,12.5,-0.01052,1e-05,1.94731]
[1777890171755,62.88,78422.87,12.5,-0.0104,1e-05,1.92837]
[1777890172196,62.88,78422.87,12.5,-0.0104,1e-05,1.92837]
[1777890172812,62.88,78422.87,12.5,-0.0104,1e-05,1.92837]
[1777890172961,62.88,78434.81,12.5,-0.01032,1e-05,1.91606]
[1777890174837,62.88,78439.56,12.5,-0.01029,1e-05,1.91139]
[1777890176497,62.88,78438.78,12.5,-0.0103,1e-05,1.91172]
[1777890176986,62.88,78446.32,12.5,-0.01025,1e-05,1.90411]
[1777890178480,62.87,78458.12,12.5,-0.01017,1e-05,1.89237]
[1777890178513,62.87,78458.12,12.5,-0.01017,1e-05,1.89237]
[1777890178702,62.87,78482.03,12.5,-0.01003,1e-05,1.86899]
[1777890179064,62.87,78482.03,12.5,-0.01003,1e-05,1.86899]
[1777890180106,62.87,78492.29,12.5,-0.00996,1e-05,1.85894]
[1777890181545,62.87,78497.42,12.5,-0.00993,1e-05,1.85388]
[1777890183455,62.87,78479.37,12.5,-0.01004,1e-05,1.87101]
[1777890183530,62.87,78479.37,12.5,-0.01004,1e-05,1.87101]
[1777890183741,62.87,78448.23,12.5,-0.01023,1e-05,1.90115]
[1777890184027,62.87,78448.23,12.5,-0.01023,1e-05,1.90115]
[1777890186341,62.87,78445.05,12.5,-0.01025,1e-05,1.90392]
[1777890186518,62.87,78445.05,12.5,-0.01025,1e-05,1.90392]
[1777890187139,62.87,78455.68,12.5,-0.01018,1e-05,1.89333]
[1777890187602,62.87,78455.68,12.5,-0.01018,1e-05,1.89333]
[1777890187990,62.86,78445.98,12.5,-0.01024,1e-05,1.9026]
[1777890189324,62.86,78430.27,12.5,-0.01034,1e-05,1.91784]
[1777890190507,62.86,78428.13,12.5,-0.01035,1e-05,1.91975]
[1777890192430,62.86,78404.47,12.5,-0.01049,1e-05,1.94274]
[1777890193592,62.86,78410.43,12.5,-0.01045,1e-05,1.93655]
[1777890193830,62.86,78410.43,12.5,-0.01045,1e-05,1.93655]
[1777890194838,62.85,78381.17,12.5,-0.01063,1e-05,1.96497]
[1777890195165,62.85,78381.17,12.5,-0.01063,1e-05,1.96497]
[1777890200835,62.84,78373.89,12.5,-0.01067,1e-05,1.97068]
[1777890201523,62.84,78371.56,12.5,-0.01068,1e-05,1.97271]
[1777890202973,62.84,78351.75,12.5,-0.01081,1e-05,1.99209]
[1777890204300,62.83,78351.15,12.5,-0.01081,1e-05,1.99233]
[1777890204426,62.83,78351.15,12.5,-0.01081,1e-05,1.99233]
[1777890208379,62.82,78355.27,12.5,-0.01077,1e-05,1.98665]
[1777890210459,62.82,78358.14,12.5,-0.01075,1e-05,1.98302]
[1777890215987,62.81,78363.9,12.5,-0.0107,1e-05,1.97403]
[1777890221027,62.8,78363.89,12.5,-0.01068,1e-05,1.97203]
[1777890226061,62.79,78354.77,12.5,-0.01073,1e-05,1.97958]
[1777890228611,62.78,78351.01,12.5,-0.01075,1e-05,1.98304]
[1777890231098,62.78,78319.66,12.5,-0.01095,1e-05,2.01356]
[1777890232511,62.78,78319.66,12.5,-0.01095,1e-05,2.01356]
[1777890234370,62.75,78309.24,12.5,-0.01099,1e-05,2.01969]
[1777890239514,62.73,78317.37,12.5,-0.01092,1e-05,2.00926]
[1777890240993,62.73,78320.1,12.5,-0.0109,1e-05,2.00605]
[1777890241952,62.73,78323.51,12.5,-0.01088,1e-05,2.00216]
[1777890241985,62.7,78343.28,12.5,-0.01072,1e-05,1.97779]
[1777890242356,62.7,78343.28,12.5,-0.01072,1e-05,1.97779]
[1777890242457,62.7,78361.98,12.5,-0.0106,1e-05,1.95891]
[1777890243528,62.7,78361.98,12.5,-0.0106,1e-05,1.95891]
[1777890243857,62.7,78361.98,12.5,-0.0106,1e-05,1.95891]
[1777890245211,62.7,78338.39,12.5,-0.01075,1e-05,1.98184]
[1777890247839,62.7,78334.79,12.5,-0.01077,1e-05,1.98514]
[1777890248117,62.69,78335.65,12.5,-0.01076,1e-05,1.98391]
[1777890250903,62.69,78335.98,12.5,-0.01075,1e-05,1.98286]
[1777890251132,62.69,78348.05,12.5,-0.01067,1e-05,1.96995]
[1777890252262,62.68,78326.44,12.5,-0.01081,1e-05,1.99156]
[1777890254422,62.68,78319.75,12.5,-0.01085,1e-05,1.99803]
[1777890254636,62.68,78319.75,12.5,-0.01085,1e-05,1.99803]
[1777890254718,62.68,78300.29,12.5,-0.01098,1e-05,2.01763]
[1777890255884,62.68,78279.67,12.5,-0.01111,1e-05,2.03855]
[1777890256286,62.68,78279.67,12.5,-0.01111,1e-05,2.03855]
[1777890256523,62.68,78279.67,12.5,-0.01111,1e-05,2.03855]
[1777890256624,62.67,78256.05,12.5,-0.01127,1e-05,2.06277]
[1777890257177,62.67,78256.05,12.5,-0.01127,1e-05,2.06277]
[1777890259231,62.64,78249.81,12.5,-0.01127,1e-05,2.06368]
[1777890260015,62.64,78249.81,12.5,-0.01127,1e-05,2.06368]
[1777890260047,62.64,78249.81,12.5,-0.01127,1e-05,2.06368]
[1777890260437,62.58,78255.7,12.5,-0.01117,1e-05,2.04769]
[1777890260593,62.58,78255.7,12.5,-0.01117,1e-05,2.04769]
[1777890260906,62.58,78255.7,12.5,-0.01117,1e-05,2.04769]
[1777890260926,62.58,78283.49,12.5,-0.01099,1e-05,2.01881]
[1777890261322,62.58,78283.49,12.5,-0.01099,1e-05,2.01881]
[1777890261715,62.58,78283.49,12.5,-0.01099,1e-05,2.01881]
[1777890263048,62.56,78296.92,12.5,-0.01087,1e-05,2.00084]
[1777890262340,62.55,78279.26,12.5,-0.01099,1e-05,2.01864]
[1777890263360,62.55,78279.26,12.5,-0.01099,1e-05,2.01864]
[1777890265654,62.55,78270.26,12.5,-0.01104,1e-05,2.02712]
[1777890267060,62.55,78271.12,12.5,-0.01103,1e-05,2.02579]
[1777890269506,62.54,78255.14,12.5,-0.01113,1e-05,2.04109]
[1777890270120,62.54,78255.14,12.5,-0.01113,1e-05,2.04109]
[1777890271658,62.53,78257.98,12.5,-0.01111,1e-05,2.03722]
[1777890272952,62.53,78260.15,12.5,-0.01108,1e-05,2.03302]
[1777890275673,62.52,78268.97,12.5,-0.01101,1e-05,2.02254]
[1777890278481,62.47,78282.72,12.5,-0.01087,1e-05,2.00008]
[1777890279307,62.45,78284.53,12.5,-0.01084,1e-05,1.9945]
[1777890281843,62.44,78273.02,12.5,-0.01091,1e-05,2.00559]
[1777890282246,62.44,78276.22,12.5,-0.01088,1e-05,2.00191]
[1777890284006,62.44,78275.4,12.5,-0.01089,1e-05,2.00237]
[1777890284902,62.44,78275.81,12.5,-0.01088,1e-05,2.00119]
[1777890286197,62.43,78276.45,12.5,-0.01087,1e-05,2.00015]
[1777890287959,62.43,78264.35,12.5,-0.01095,1e-05,2.01225]
[1777890289450,62.43,78272.98,12.5,-0.01089,1e-05,2.00256]
[1777890291057,62.42,78286.1,12.5,-0.0108,1e-05,1.98872]
[1777890292257,62.42,78300.73,12.5,-0.0107,1e-05,1.9731]
[1777890294073,62.42,78290.37,12.5,-0.01077,1e-05,1.98333]
[1777890296150,62.41,78290.9,12.5,-0.01076,1e-05,1.98174]
[1777890296279,62.41,78290.9,12.5,-0.01076,1e-05,1.98174]
[1777890299650,62.4,78256.9,12.5,-0.01097,1e-05,2.01523]
[1777890300247,62.4,78256.9,12.5,-0.01097,1e-05,2.01523]
[1777890301742,62.4,78252.58,12.5,-0.011,1e-05,2.0193]
[1777890303307,62.39,78257.88,12.5,-0.01096,1e-05,2.01299]
[1777890304855,62.39,78251.22,12.5,-0.011,1e-05,2.01949]
[1777890306514,62.39,78241.93,12.5,-0.01106,1e-05,2.0283]
[1777890306637,62.39,78241.93,12.5,-0.01106,1e-05,2.0283]
[1777890308138,62.38,78226.5,12.5,-0.01116,1e-05,2.04398]
[1777890309621,62.38,78219.06,12.5,-0.0112,1e-05,2.05085]
[1777890309725,62.35,78238.25,12.5,-0.01104,1e-05,2.02607]
[1777890311733,62.33,78235.59,12.5,-0.01103,1e-05,2.02459]
[1777890316865,62.29,78237.54,12.5,-0.01098,1e-05,2.01674]
[1777890322821,62.25,78257.78,12.5,-0.01081,1e-05,1.98955]
[1777890327856,62.24,78262.28,12.5,-0.01077,1e-05,1.9832]
[1777890332891,62.23,78271.58,12.5,-0.01069,1e-05,1.9706]
[1777890337928,62.22,78295.03,12.5,-0.01053,1e-05,1.94529]
[1777890340109,62.22,78300.76,12.5,-0.01049,1e-05,1.93924]
[1777890340326,62.22,78305.04,12.5,-0.01046,1e-05,1.93467]
[1777890340827,62.22,78305.04,12.5,-0.01046,1e-05,1.93467]
[1777890340933,62.22,78305.04,12.5,-0.01046,1e-05,1.93467]
[1777890341149,62.22,78305.04,12.5,-0.01046,1e-05,1.93467]
[1777890341154,62.22,78332.94,12.5,-0.01028,1e-05,1.90656]
[1777890341408,62.22,78332.94,12.5,-0.01028,1e-05,1.90656]
[1777890341961,62.22,78358.05,12.5,-0.01013,1e-05,1.88154]
[1777890342416,62.22,78358.05,12.5,-0.01013,1e-05,1.88154]
[1777890343074,62.22,78358.05,12.5,-0.01013,1e-05,1.88154]
[1777890343114,62.22,78358.05,12.5,-0.01013,1e-05,1.88154]
[1777890343943,62.21,78355.44,12.5,-0.01014,1e-05,1.88376]
[1777890347175,62.21,78353.5,12.5,-0.01015,1e-05,1.88537]
[1777890348538,62.21,78340.69,12.5,-0.01023,1e-05,1.89769]
[1777890349782,62.21,78327.46,12.5,-0.01031,1e-05,1.91064]
[1777890349785,62.21,78327.46,12.5,-0.01031,1e-05,1.91064]
[1777890350925,62.21,78323.94,12.5,-0.01033,1e-05,1.91396]
[1777890351553,62.21,78318.66,12.5,-0.01036,1e-05,1.91903]
[1777890352021,62.21,78318.66,12.5,-0.01036,1e-05,1.91903]
[1777890352043,62.2,78284.69,12.5,-0.01058,1e-05,1.95296]
[1777890354848,62.2,78275.37,12.5,-0.01064,1e-05,1.96192]
[1777890356198,62.2,78276.39,12.5,-0.01063,1e-05,1.96059]
[1777890358308,62.19,78281.94,12.5,-0.01059,1e-05,1.95407]
[1777890359011,62.19,78281.94,12.5,-0.01059,1e-05,1.95407]
[1777890359154,62.19,78281.94,12.5,-0.01059,1e-05,1.95407]
[1777890360097,62.19,78249.56,12.5,-0.01079,1e-05,1.98653]
[1777890360803,62.19,78249.56,12.5,-0.01079,1e-05,1.98653]
[1777890363388,62.19,78249.13,12.5,-0.01079,1e-05,1.98598]
[1777890364519,62.18,78242.94,12.5,-0.01083,1e-05,1.99204]
[1777890367643,62.18,78256.97,12.5,-0.01073,1e-05,1.97628]
[1777890368561,62.18,78254.25,12.5,-0.01075,1e-05,1.97906]
[1777890372883,62.16,78242.12,12.5,-0.01082,1e-05,1.98978]
[1777890373416,62.16,78227.16,12.5,-0.01091,1e-05,2.00523]
[1777890375077,62.16,78223.58,12.5,-0.01093,1e-05,2.00819]
[1777890377271,62.15,78216.49,12.5,-0.01097,1e-05,2.01438]
[1777890377665,62.15,78216.49,12.5,-0.01097,1e-05,2.01438]
[1777890378540,62.15,78216.38,12.5,-0.01097,1e-05,2.01409]
[1777890380868,62.15,78211.37,12.5,-0.011,1e-05,2.01849]
[1777890382706,62.14,78210.2,12.5,-0.01101,1e-05,2.0193]
[1777890383435,62.14,78209.5,12.5,-0.01101,1e-05,2.01961]
[1777890383440,62.12,78239.88,12.5,-0.01078,1e-05,1.9841]
[1777890386882,62.11,78251.98,12.5,-0.0107,1e-05,1.97104]
[1777890388985,62.11,78254.92,12.5,-0.01067,1e-05,1.9674]
[1777890394338,62.09,78246.72,12.5,-0.01071,1e-05,1.97217]
[1777890397656,62.09,78245.94,12.5,-0.01071,1e-05,1.97232]
[1777890399166,62.09,78246.77,12.5,-0.0107,1e-05,1.97115]
[1777890401294,62.08,78248.49,12.5,-0.01068,1e-05,1.96843]
[1777890406430,62.07,78256.95,12.5,-0.01062,1e-05,1.95795]
[1777890410453,62.07,78276.0,12.5,-0.01049,1e-05,1.93755]
[1777890412985,62.06,78279.44,12.5,-0.01046,1e-05,1.93383]
[1777890413122,62.06,78279.44,12.5,-0.01046,1e-05,1.93383]
[1777890414711,62.06,78266.28,12.5,-0.01054,1e-05,1.94663]
[1777890414867,62.06,78266.28,12.5,-0.01054,1e-05,1.94663]
[1777890417001,62.06,78276.62,12.5,-0.01047,1e-05,1.93565]
[1777890418160,62.06,78277.03,12.5,-0.01047,1e-05,1.93499]
[1777890420880,62.05,78285.39,12.5,-0.01041,1e-05,1.92586]
[1777890422939,62.05,78288.82,12.5,-0.01039,1e-05,1.92197]
[1777890424511,62.05,78292.91,12.5,-0.01036,1e-05,1.91743]
[1777890425087,62.05,78292.91,12.5,-0.01036,1e-05,1.91743]
[1777890425832,62.04,78294.95,12.5,-0.01034,1e-05,1.91518]
[1777890425853,62.04,78318.04,12.5,-0.0102,1e-05,1.89201]
[1777890426382,62.04,78318.04,12.5,-0.0102,1e-05,1.89201]
[1777890427246,62.04,78318.04,12.5,-0.0102,1e-05,1.89201]
[1777890429111,62.03,78327.85,12.5,-0.01013,1e-05,1.88074]
[1777890430079,62.02,78322.74,12.5,-0.01015,1e-05,1.88432]
[1777890430502,62.01,78325.49,12.5,-0.01012,1e-05,1.8801]
[1777890432376,62.0,78346.35,12.5,-0.00998,1e-05,1.85812]
[1777890432665,62.0,78346.35,12.5,-0.00998,1e-05,1.85812]
[1777890433207,62.0,78346.35,12.5,-0.00998,1e-05,1.85812]
[1777890433229,62.0,78369.15,12.5,-0.00984,1e-05,1.8359]
[1777890433334,62.0,78369.15,12.5,-0.00984,1e-05,1.8359]
[1777890433687,62.0,78369.15,12.5,-0.00984,1e-05,1.8359]
[1777890433775,62.0,78397.72,12.5,-0.00967,1e-05,1.80788]
[1777890435456,62.0,78396.09,12.5,-0.00968,1e-05,1.80943]
[1777890435609,62.0,78396.09,12.5,-0.00968,1e-05,1.80943]
[1777890436272,62.0,78396.09,12.5,-0.00968,1e-05,1.80943]
[1777890436364,62.0,78396.09,12.5,-0.00968,1e-05,1.80943]
[1777890436843,62.0,78400.07,12.5,-0.00965,1e-05,1.80562]
[1777890436875,62.0,78371.03,12.5,-0.00983,1e-05,1.83345]
[1777890438221,62.0,78371.03,12.5,-0.00983,1e-05,1.83345]
[1777890438306,61.99,78341.02,12.5,-0.01001,1e-05,1.86146]
[1777890439317,61.99,78335.32,12.5,-0.01004,1e-05,1.86703]
[1777890439441,61.99,78335.32,12.5,-0.01004,1e-05,1.86703]
[1777890441488,61.98,78336.16,12.5,-0.01002,1e-05,1.86395]
[1777890441493,61.98,78336.16,12.5,-0.01002,1e-05,1.86395]
[1777890444671,61.97,78340.09,12.5,-0.00999,1e-05,1.85884]
[1777890444859,61.97,78340.09,12.5,-0.00999,1e-05,1.85884]
[1777890445711,61.97,78361.97,12.5,-0.00986,1e-05,1.83739]
[1777890448659,61.97,78352.27,12.5,-0.00991,1e-05,1.84666]
[1777890449744,61.97,78351.29,12.5,-0.00992,1e-05,1.84754]
[1777890451636,61.97,78357.44,12.5,-0.00988,1e-05,1.84143]
[1777890454675,61.97,78363.53,12.5,-0.00984,1e-05,1.83397]
[1777890454836,61.97,78363.53,12.5,-0.00984,1e-05,1.83397]
[1777890456177,61.97,78358.22,12.5,-0.00987,1e-05,1.83905]
[1777890456345,61.97,78359.67,12.5,-0.00986,1e-05,1.83759]
[1777890457937,61.97,78362.14,12.5,-0.00984,1e-05,1.83515]
[1777890458714,61.96,78364.17,12.5,-0.00983,1e-05,1.83314]
[1777890459269,61.96,78364.17,12.5,-0.00983,1e-05,1.83314]
[1777890461398,61.96,78375.64,12.5,-0.00976,1e-05,1.82197]
[1777890463450,61.96,78373.29,12.5,-0.00977,1e-05,1.82418]
[1777890463804,61.96,78373.29,12.5,-0.00977,1e-05,1.82418]
[1777890466541,61.96,78374.18,12.5,-0.00977,1e-05,1.82298]
[1777890467463,61.96,78378.76,12.5,-0.00974,1e-05,1.81856]
[1777890469913,61.96,78370.4,12.5,-0.00979,1e-05,1.82655]
[1777890470476,61.96,78363.57,12.5,-0.00983,1e-05,1.8331]
[1777890472568,61.96,78368.62,12.5,-0.0098,1e-05,1.82813]
[1777890477948,61.96,78387.55,12.5,-0.00968,1e-05,1.8098]
[1777890482983,61.96,78382.47,12.5,-0.00971,1e-05,1.81471]
[1777890488018,61.96,78382.0,12.5,-0.00972,1e-05,1.81511]
[1777890493054,61.96,78400.87,12.5,-0.0096,1e-05,1.79714]
[1777890496049,61.96,78405.35,12.5,-0.00958,1e-05,1.79293]
[1777890497349,61.96,78404.7,12.5,-0.00958,1e-05,1.79358]
[1777890499379,61.96,78402.03,12.5,-0.0096,1e-05,1.79615]
[1777890499533,61.96,78407.96,12.5,-0.00956,1e-05,1.79055]
[1777890501013,61.96,78410.69,12.5,-0.00955,1e-05,1.78799]
[1777890503098,61.96,78414.84,12.5,-0.00952,1e-05,1.78414]
[1777890508159,61.97,78422.1,12.5,-0.00949,1e-05,1.77881]
[1777890513195,61.98,78426.43,12.5,-0.00946,1e-05,1.77408]
[1777890514946,61.98,78432.19,12.5,-0.00943,1e-05,1.76874]
[1777890516708,61.98,78452.25,12.5,-0.00931,1e-05,1.75016]
[1777890516737,61.98,78452.25,12.5,-0.00931,1e-05,1.75016]
[1777890517990,61.98,78456.02,12.5,-0.00929,1e-05,1.74675]
[1777890518394,61.98,78456.02,12.5,-0.00929,1e-05,1.74675]
[1777890519763,61.98,78462.13,12.5,-0.00926,1e-05,1.7413]
[1777890521853,61.98,78455.6,12.5,-0.0093,1e-05,1.74757]
[1777890523917,61.98,78454.25,12.5,-0.0093,1e-05,1.74903]
[1777890529406,61.98,78454.68,12.5,-0.00931,1e-05,1.74915]
[1777890534876,61.99,78439.35,12.5,-0.0094,1e-05,1.76398]
[1777890544418,61.99,78454.02,12.5,-0.00932,1e-05,1.75117]
[1777890545927,61.99,78456.65,12.5,-0.0093,1e-05,1.74883]
[1777890546427,61.99,78456.65,12.5,-0.0093,1e-05,1.74883]
[1777890547929,62.0,78459.81,12.5,-0.00929,1e-05,1.746]
[1777890549276,62.0,78461.55,12.5,-0.00928,1e-05,1.7445]
[1777890549951,62.0,78475.67,12.5,-0.0092,1e-05,1.73158]
[1777890549994,62.0,78494.18,12.5,-0.00909,1e-05,1.71476]
[1777890551006,62.0,78494.18,12.5,-0.00909,1e-05,1.71476]
[1777890553620,62.0,78503.57,12.5,-0.00904,1e-05,1.70672]
[1777890559536,62.01,78519.02,12.5,-0.00896,1e-05,1.69404]
[1777890564571,62.02,78501.3,12.5,-0.00907,1e-05,1.71105]
[1777890569607,62.02,78486.51,12.5,-0.00916,1e-05,1.72536]
[1777890571621,62.02,78502.58,12.5,-0.00906,1e-05,1.70966]
[1777890576656,62.04,78500.51,12.5,-0.00909,1e-05,1.71391]
[1777890581691,62.05,78497.83,12.5,-0.00912,1e-05,1.71861]
[1777890586729,62.06,78502.7,12.5,-0.00909,1e-05,1.71495]
[1777890591761,62.06,78488.54,12.5,-0.00918,1e-05,1.72871]
[1777890596808,62.07,78492.52,12.5,-0.00916,1e-05,1.72573]
[1777890601500,62.07,78492.76,12.5,-0.00916,1e-05,1.72607]
[1777890601847,62.07,78474.4,12.5,-0.00927,1e-05,1.74311]
[1777890602854,62.07,78456.06,12.5,-0.00937,1e-05,1.76023]
[1777890607890,62.08,78463.29,12.5,-0.00933,1e-05,1.75392]
[1777890612925,62.08,78451.94,12.5,-0.0094,1e-05,1.76488]
[1777890617960,62.08,78459.72,12.5,-0.00936,1e-05,1.75806]
[1777890622994,62.09,78467.4,12.5,-0.00932,1e-05,1.75138]
[1777890626773,62.09,78470.7,12.5,-0.0093,1e-05,1.74863]
[1777890628250,62.09,78475.16,12.5,-0.00928,1e-05,1.7446]
[1777890634072,62.09,78480.75,12.5,-0.00924,1e-05,1.73889]
[1777890639042,62.1,78479.03,12.5,-0.00925,1e-05,1.74095]
[1777890640920,62.1,78494.69,12.5,-0.00917,1e-05,1.7268]
[1777890643350,62.1,78503.93,12.5,-0.00912,1e-05,1.71864]
[1777890646263,62.1,78508.24,12.5,-0.00909,1e-05,1.71519]
[1777890647758,62.11,78507.9,12.5,-0.0091,1e-05,1.71582]
[1777890649470,62.11,78507.84,12.5,-0.0091,1e-05,1.71604]
[1777890651543,62.11,78507.28,12.5,-0.00911,1e-05,1.71703]
[1777890657071,62.11,78502.63,12.5,-0.00914,1e-05,1.72205]
[1777890659133,62.12,78501.77,12.5,-0.00914,1e-05,1.72313]
[1777890659153,62.12,78501.77,12.5,-0.00914,1e-05,1.72313]
[1777890660366,62.12,78500.05,12.5,-0.00915,1e-05,1.72485]
[1777890661753,62.12,78510.58,12.5,-0.0091,1e-05,1.71553]
[1777890663872,62.12,78507.57,12.5,-0.00912,1e-05,1.7186]
[1777890669334,62.13,78489.34,12.5,-0.00922,1e-05,1.73611]
[1777890674370,62.13,78488.8,12.5,-0.00923,1e-05,1.73721]
[1777890679407,62.13,78490.01,12.5,-0.00923,1e-05,1.73669]
[1777890684442,62.14,78486.23,12.5,-0.00925,1e-05,1.74075]
[1777890689477,62.14,78488.3,12.5,-0.00924,1e-05,1.73941]
[1777890694512,62.15,78493.23,12.5,-0.00921,1e-05,1.73412]
[1777890699549,62.15,78499.54,12.5,-0.00918,1e-05,1.72909]
[1777890704584,62.16,78508.87,12.5,-0.00913,1e-05,1.72125]
[1777890709619,62.17,78520.24,12.5,-0.00908,1e-05,1.71311]
[1777890716590,62.17,78517.83,12.5,-0.0091,1e-05,1.71593]
[1777890719803,62.18,78513.76,12.5,-0.00913,1e-05,1.7204]
[1777890720044,62.18,78513.76,12.5,-0.00913,1e-05,1.7204]
[1777890721164,62.18,78509.86,12.5,-0.00915,1e-05,1.72411]
[1777890721240,62.18,78509.86,12.5,-0.00915,1e-05,1.72411]
[1777890721499,62.18,78509.86,12.5,-0.00915,1e-05,1.72411]
[1777890721816,62.18,78520.01,12.5,-0.00909,1e-05,1.71499]
[1777890721990,62.18,78520.01,12.5,-0.00909,1e-05,1.71499]
[1777890722043,62.18,78554.25,12.5,-0.0089,1e-05,1.68423]
[1777890723115,62.18,78554.25,12.5,-0.0089,1e-05,1.68423]
[1777890723187,62.18,78554.25,12.5,-0.0089,1e-05,1.68423]
[1777890723486,62.18,78554.25,12.5,-0.0089,1e-05,1.68423]
[1777890723571,62.2,78610.29,12.5,-0.00861,1e-05,1.63668]
[1777890724313,62.2,78610.29,12.5,-0.00861,1e-05,1.63668]
[1777890724565,62.2,78610.29,12.5,-0.00861,1e-05,1.63668]
[1777890724614,62.2,78637.07,12.5,-0.00847,1e-05,1.6134]
[1777890724790,62.2,78637.07,12.5,-0.00847,1e-05,1.6134]
[1777890726036,62.2,78644.0,12.5,-0.00843,1e-05,1.60775]
[1777890727063,62.2,78643.53,12.5,-0.00844,1e-05,1.6085]
[1777890727290,62.2,78643.53,12.5,-0.00844,1e-05,1.6085]
[1777890728845,62.21,78641.81,12.5,-0.00845,1e-05,1.61067]
[1777890728849,62.21,78641.81,12.5,-0.00845,1e-05,1.61067]
[1777890730019,62.21,78633.86,12.5,-0.00849,1e-05,1.61788]
[1777890730082,62.21,78656.56,12.5,-0.00838,1e-05,1.59864]
[1777890731165,62.21,78656.56,12.5,-0.00838,1e-05,1.59864]
[1777890731320,62.21,78656.56,12.5,-0.00838,1e-05,1.59864]
[1777890731352,62.21,78686.29,12.5,-0.00822,1e-05,1.57368]
[1777890732083,62.21,78686.29,12.5,-0.00822,1e-05,1.57368]
[1777890733375,62.22,78696.16,12.5,-0.00818,1e-05,1.56575]
[1777890733423,62.22,78723.13,12.5,-0.00804,1e-05,1.54358]
[1777890734052,62.22,78723.13,12.5,-0.00804,1e-05,1.54358]
[1777890734888,62.22,78724.07,12.5,-0.00804,1e-05,1.54325]
[1777890735141,62.22,78724.07,12.5,-0.00804,1e-05,1.54325]
[1777890735561,62.22,78724.07,12.5,-0.00804,1e-05,1.54325]
[1777890735606,62.23,78720.68,12.5,-0.00806,1e-05,1.54653]
[1777890736014,62.23,78720.68,12.5,-0.00806,1e-05,1.54653]
[1777890736451,62.23,78720.68,12.5,-0.00806,1e-05,1.54653]
[1777890736528,62.23,78721.88,12.5,-0.00805,1e-05,1.54553]
[1777890736688,62.23,78721.88,12.5,-0.00805,1e-05,1.54553]
[1777890737060,62.23,78721.88,12.5,-0.00805,1e-05,1.54553]
[1777890737444,62.23,78721.88,12.5,-0.00805,1e-05,1.54553]
[1777890737832,62.26,78760.97,12.5,-0.00789,0.0,1.51809]
[1777890738812,62.26,78760.97,12.5,-0.00789,0.0,1.51809]
[1777890739515,62.26,78760.97,12.5,-0.00789,0.0,1.51809]
[1777890741385,62.27,78780.97,12.5,-0.00779,0.0,1.50277]
[1777890741886,62.27,78777.76,12.5,-0.00781,0.0,1.50591]
[1777890743468,62.28,78787.99,12.5,-0.00777,0.0,1.49811]
[1777890743611,62.28,78820.03,12.5,-0.00761,0.0,1.47285]
[1777890743878,62.28,78841.03,12.5,-0.00752,0.0,1.45671]
[1777890745487,62.28,78841.03,12.5,-0.00752,0.0,1.45671]
[1777890745524,62.28,78841.03,12.5,-0.00752,0.0,1.45671]
[1777890745554,62.29,78861.95,12.5,-0.00742,0.0,1.44083]
[1777890748640,62.38,78865.54,12.5,-0.00748,0.0,1.45017]
[1777890748875,62.42,78869.45,12.5,-0.00749,0.0,1.45306]
[1777890749932,62.51,78834.25,12.5,-0.00773,0.0,1.49269]
[1777890750808,62.51,78834.25,12.5,-0.00773,0.0,1.49269]
[1777890752969,62.58,78835.17,12.5,-0.00778,0.0,1.50116]
[1777890755266,62.66,78827.53,12.5,-0.00788,0.0,1.51733]
[1777890756638,62.69,78834.09,12.5,-0.00787,0.0,1.51678]
[1777890756989,62.76,78860.05,12.5,-0.0078,0.0,1.50533]
[1777890758278,62.76,78860.05,12.5,-0.0078,0.0,1.50533]
[1777890760530,62.83,78873.21,12.5,-0.0078,0.0,1.50473]
[1777890761286,62.87,78871.37,12.5,-0.00783,0.0,1.51118]
[1777890761356,62.91,78846.48,12.5,-0.00798,0.0,1.5363]
[1777890762586,62.91,78846.48,12.5,-0.00798,0.0,1.5363]
[1777890764193,62.97,78834.98,12.5,-0.00809,1e-05,1.55445]
[1777890767588,63.0,78837.31,12.5,-0.00811,1e-05,1.55756]
[1777890770359,63.01,78825.77,12.5,-0.00818,1e-05,1.56833]
[1777890770363,63.01,78825.77,12.5,-0.00818,1e-05,1.56833]
[1777890771350,63.02,78825.87,12.5,-0.00818,1e-05,1.56863]
[1777890772424,63.02,78826.9,12.5,-0.00818,1e-05,1.56816]
[1777890772480,63.02,78846.61,12.5,-0.00808,0.0,1.55222]
[1777890773110,63.02,78865.88,12.5,-0.00799,0.0,1.53682]
[1777890773727,63.02,78865.88,12.5,-0.00799,0.0,1.53682]
[1777890775128,63.09,78837.42,12.5,-0.00818,1e-05,1.56876]
[1777890776527,63.09,78837.42,12.5,-0.00818,1e-05,1.56876]
[1777890777066,63.09,78837.8,12.5,-0.00818,1e-05,1.56882]
[1777890779162,63.1,78866.29,12.5,-0.00804,0.0,1.54646]
[1777890780053,63.1,78866.29,12.5,-0.00804,0.0,1.54646]
[1777890782156,63.16,78866.63,12.5,-0.00809,0.0,1.55438]
[1777890782850,63.16,78866.63,12.5,-0.00809,0.0,1.55478]
[1777890783434,63.16,78866.63,12.5,-0.00809,0.0,1.55478]
[1777890784479,63.16,78871.93,12.5,-0.00807,0.0,1.55083]
[1777890786421,63.22,78895.61,12.5,-0.008,0.0,1.53964]
[1777890789150,63.31,78897.69,12.5,-0.00806,0.0,1.55038]
[1777890792441,63.4,78887.38,12.5,-0.00818,1e-05,1.57076]
[1777890793612,63.4,78893.19,12.5,-0.00816,1e-05,1.56633]
[1777890794274,63.4,78867.51,12.5,-0.00829,1e-05,1.58838]
[1777890795436,63.4,78867.51,12.5,-0.00829,1e-05,1.58838]
[1777890795844,63.41,78861.7,12.5,-0.00832,1e-05,1.59357]
[1777890801056,63.42,78873.54,12.5,-0.00827,1e-05,1.58543]
[1777890801650,63.42,78873.54,12.5,-0.00827,1e-05,1.58543]
[1777890801825,63.42,78873.82,12.5,-0.00827,1e-05,1.58554]
[1777890802464,63.42,78873.82,12.5,-0.00827,1e-05,1.58554]
[1777890802556,63.42,78887.3,12.5,-0.00821,1e-05,1.57468]
[1777890802791,63.42,78887.3,12.5,-0.00821,1e-05,1.57468]
[1777890802807,63.42,78887.3,12.5,-0.00821,1e-05,1.57468]
[1777890803337,63.42,78927.65,12.5,-0.00801,0.0,1.54156]
[1777890804373,63.42,78927.65,12.5,-0.00801,0.0,1.54156]
[1777890805828,63.43,78935.28,12.5,-0.00797,0.0,1.5362]
[1777890808372,63.44,78894.84,12.5,-0.00818,1e-05,1.57058]
[1777890808926,63.44,78894.84,12.5,-0.00818,1e-05,1.57058]
[1777890810147,63.44,78892.49,12.5,-0.0082,1e-05,1.57289]
[1777890810967,63.44,78892.73,12.5,-0.0082,1e-05,1.57305]
[1777890811196,63.44,78892.73,12.5,-0.0082,1e-05,1.57305]
[1777890812764,63.45,78913.73,12.5,-0.00809,0.0,1.55526]
[1777890813556,63.45,78913.73,12.5,-0.00809,0.0,1.55526]
[1777890814502,63.45,78912.24,12.5,-0.0081,0.0,1.55688]
[1777890819658,63.47,78906.42,12.5,-0.00814,0.0,1.56361]
[1777890821073,63.47,78901.86,12.5,-0.00817,1e-05,1.5681]
[1777890825821,63.48,78896.77,12.5,-0.0082,1e-05,1.57408]
[1777890827624,63.49,78886.61,12.5,-0.00826,1e-05,1.58286]
[1777890828878,63.49,78865.3,12.5,-0.00837,1e-05,1.60134]
[1777890832539,63.5,78864.07,12.5,-0.00838,1e-05,1.6033]
[1777890835051,63.5,78857.86,12.5,-0.00842,1e-05,1.60944]
[1777890836344,63.51,78855.67,12.5,-0.00843,1e-05,1.61158]
[1777890838114,63.51,78854.27,12.5,-0.00844,1e-05,1.61336]
[1777890838749,63.51,78854.27,12.5,-0.00844,1e-05,1.61336]
[1777890839593,63.51,78835.53,12.5,-0.00854,1e-05,1.62953]
[1777890841223,63.52,78836.77,12.5,-0.00854,1e-05,1.62876]
[1777890842535,63.52,78835.2,12.5,-0.00855,1e-05,1.63036]
[1777890842632,63.52,78855.38,12.5,-0.00844,1e-05,1.61351]
[1777890844498,63.52,78865.16,12.5,-0.00839,1e-05,1.60554]
[1777890845872,63.53,78880.17,12.5,-0.00832,1e-05,1.59387]
[1777890847485,63.53,78882.67,12.5,-0.00831,1e-05,1.59211]
[1777890848721,63.53,78880.78,12.5,-0.00832,1e-05,1.59401]
[1777890850550,63.54,78867.8,12.5,-0.00839,1e-05,1.60553]
[1777890852314,63.54,78872.11,12.5,-0.00838,1e-05,1.60253]
[1777890852363,63.54,78872.11,12.5,-0.00838,1e-05,1.60253]
[1777890852707,63.54,78891.16,12.5,-0.00828,1e-05,1.58661]
[1777890853596,63.54,78891.16,12.5,-0.00828,1e-05,1.58661]
[1777890854255,63.54,78901.01,12.5,-0.00823,1e-05,1.57875]
[1777890856600,63.55,78889.28,12.5,-0.0083,1e-05,1.58952]
[1777890859624,63.56,78867.26,12.5,-0.00841,1e-05,1.60891]
[1777890862078,63.56,78872.31,12.5,-0.00839,1e-05,1.60557]
[1777890862682,63.56,78872.31,12.5,-0.00839,1e-05,1.60557]
[1777890868822,63.58,78892.45,12.5,-0.0083,1e-05,1.59089]
[1777890871843,63.59,78909.65,12.5,-0.00822,1e-05,1.57637]
[1777890873857,63.59,78891.21,12.5,-0.00831,1e-05,1.59236]
[1777890876878,63.62,78910.06,12.5,-0.00824,1e-05,1.58082]
[1777890881913,63.65,78929.45,12.5,-0.00817,0.0,1.56958]
[1777890886948,63.67,78948.24,12.5,-0.00809,0.0,1.55604]
[1777890891983,63.71,78940.76,12.5,-0.00816,0.0,1.56748]
[1777890895344,63.71,78943.87,12.5,-0.00815,0.0,1.56567]
[1777890896859,63.71,78944.37,12.5,-0.00815,0.0,1.56563]
[1777890904071,63.74,78964.57,12.5,-0.00807,0.0,1.55249]
[1777890909107,63.75,78955.25,12.5,-0.00813,0.0,1.56205]
[1777890914141,63.77,78958.87,12.5,-0.00812,0.0,1.56099]
[1777890916267,63.77,78958.53,12.5,-0.00812,0.0,1.56165]
[1777890917163,63.78,78936.8,12.5,-0.00824,1e-05,1.58025]
[1777890919199,63.78,78921.17,12.5,-0.00832,1e-05,1.59354]
[1777890920409,63.78,78928.89,12.5,-0.00828,1e-05,1.58746]
[1777890921403,63.78,78935.55,12.5,-0.00825,1e-05,1.58228]
[1777890927238,63.8,78946.96,12.5,-0.00821,0.0,1.57528]
[1777890928887,63.8,78946.96,12.5,-0.00821,0.0,1.57528]
[1777890931434,63.81,78928.86,12.5,-0.0083,1e-05,1.59128]
[1777890936216,63.82,78939.46,12.5,-0.00825,1e-05,1.5829]
[1777890937108,63.82,78950.12,12.5,-0.0082,0.0,1.57445]
[1777890943354,63.84,78961.01,12.5,-0.00816,0.0,1.56806]
[1777890946342,63.85,78962.02,12.5,-0.00816,0.0,1.56796]
[1777890949041,63.85,78954.68,12.5,-0.0082,0.0,1.57504]
[1777890952233,63.86,78972.44,12.5,-0.00812,0.0,1.56156]
[1777890955196,63.87,78968.34,12.5,-0.00815,0.0,1.56603]
[1777890957370,63.87,78955.27,12.5,-0.00822,1e-05,1.57748]
[1777890958305,63.88,78949.11,12.5,-0.00825,1e-05,1.5829]
[1777890963496,63.89,78953.64,12.5,-0.00824,1e-05,1.58117]
[1777890967898,63.9,78947.44,12.5,-0.00828,1e-05,1.5873]
[1777890968546,63.9,78922.94,12.5,-0.00841,1e-05,1.60832]
[1777890970843,63.9,78925.23,12.5,-0.0084,1e-05,1.6067]
[1777890973801,63.91,78928.34,12.5,-0.00839,1e-05,1.60498]
[1777890976870,63.92,78931.87,12.5,-0.00837,1e-05,1.60295]
[1777890980243,63.93,78949.77,12.5,-0.00829,1e-05,1.58931]
[1777890982987,63.93,78974.98,12.5,-0.00817,0.0,1.56954]
[1777890987437,63.94,78965.6,12.5,-0.00823,0.0,1.57865]
[1777890989501,63.95,78953.48,12.5,-0.00829,1e-05,1.58934]
[1777890994721,63.96,78954.04,12.5,-0.00829,1e-05,1.58954]
[1777890999757,63.97,78956.24,12.5,-0.00829,1e-05,1.58933]
[1777891004792,63.99,78953.0,12.5,-0.00832,1e-05,1.59392]
[1777891009829,64.0,78940.41,12.5,-0.00839,1e-05,1.60564]
[1777891011659,64.0,78940.82,12.5,-0.00839,1e-05,1.6056]
[1777891013711,64.0,78934.46,12.5,-0.00843,1e-05,1.61179]
[1777891014882,64.0,78933.65,12.5,-0.00843,1e-05,1.61247]
[1777891015871,64.01,78960.92,12.5,-0.0083,1e-05,1.59035]
[1777891017777,64.01,78967.7,12.5,-0.00826,1e-05,1.58503]
[1777891017885,64.01,78996.48,12.5,-0.00812,0.0,1.56177]
[1777891018900,64.01,78996.48,12.5,-0.00812,0.0,1.56177]
[1777891020082,64.02,79015.23,12.5,-0.00804,0.0,1.54764]
[1777891020838,64.02,79015.23,12.5,-0.00804,0.0,1.54764]
[1777891023746,64.03,79011.65,12.5,-0.00806,0.0,1.55171]
[1777891024343,64.03,78997.42,12.5,-0.00813,0.0,1.56327]
[1777891024643,64.03,78997.42,12.5,-0.00813,0.0,1.56327]
[1777891024967,64.03,78955.88,12.5,-0.00834,1e-05,1.59781]
[1777891025974,64.04,78936.34,12.5,-0.00844,1e-05,1.61447]
[1777891026214,64.04,78936.34,12.5,-0.00844,1e-05,1.61447]
[1777891026261,64.04,78936.34,12.5,-0.00844,1e-05,1.61447]
[1777891026504,64.04,78936.34,12.5,-0.00844,1e-05,1.61447]
[1777891029407,64.04,78943.77,12.5,-0.00841,1e-05,1.60912]
[1777891032965,64.05,78940.78,12.5,-0.00843,1e-05,1.61274]
[1777891035523,64.06,78941.13,12.5,-0.00844,1e-05,1.61329]
[1777891041259,64.07,78928.81,12.5,-0.00851,1e-05,1.62499]
[1777891047140,64.08,78941.68,12.5,-0.00845,1e-05,1.61601]
[1777891052175,64.09,78945.15,12.5,-0.00844,1e-05,1.6132]
[1777891057209,64.1,78939.39,12.5,-0.00847,1e-05,1.61939]
[1777891062245,64.11,78923.52,12.5,-0.00856,1e-05,1.63399]
[1777891067280,64.11,78939.59,12.5,-0.00849,1e-05,1.62167]
[1777891072316,64.12,78940.16,12.5,-0.00849,1e-05,1.62253]
[1777891077351,64.13,78930.56,12.5,-0.00855,1e-05,1.63184]
[1777891080585,64.14,78929.27,12.5,-0.00856,1e-05,1.63341]
[1777891082294,64.14,78919.04,12.5,-0.00861,1e-05,1.64254]
[1777891084991,64.14,78918.65,12.5,-0.00862,1e-05,1.64331]
[1777891088058,64.15,78927.6,12.5,-0.00858,1e-05,1.63641]
[1777891097494,64.17,78922.22,12.5,-0.00862,1e-05,1.6435]
[1777891102529,64.17,78921.52,12.5,-0.00863,1e-05,1.64522]
[1777891107564,64.18,78920.97,12.5,-0.00864,1e-05,1.64678]
[1777891112599,64.19,78915.27,12.5,-0.00867,1e-05,1.65139]
[1777891117634,64.2,78917.04,12.5,-0.00866,1e-05,1.65089]
[1777891122669,64.2,78914.45,12.5,-0.00868,1e-05,1.65409]
[1777891127703,64.21,78914.3,12.5,-0.00869,1e-05,1.65518]
[1777891132739,64.22,78942.35,12.5,-0.00855,1e-05,1.63237]
[1777891137774,64.22,78923.26,12.5,-0.00866,1e-05,1.64961]
[1777891142809,64.23,78921.48,12.5,-0.00867,1e-05,1.65213]
[1777891147845,64.24,78922.57,12.5,-0.00867,1e-05,1.65219]
[1777891152880,64.25,78931.59,12.5,-0.00863,1e-05,1.64554]
[1777891153479,64.25,78931.59,12.5,-0.00863,1e-05,1.64554]
[1777891153824,64.25,78931.59,12.5,-0.00863,1e-05,1.64554]
[1777891162950,64.26,78948.6,12.5,-0.00856,1e-05,1.63333]
[1777891164004,64.26,78948.6,12.5,-0.00856,1e-05,1.63333]
[1777891169999,64.27,78956.64,12.5,-0.00852,1e-05,1.6283]
[1777891175038,64.28,78967.31,12.5,-0.00847,1e-05,1.61932]
[1777891180074,64.29,78956.24,12.5,-0.00854,1e-05,1.63011]
[1777891185109,64.3,78960.55,12.5,-0.00852,1e-05,1.62768]
[1777891190144,64.31,78955.14,12.5,-0.00856,1e-05,1.63343]
[1777891195179,64.32,78946.9,12.5,-0.00861,1e-05,1.64151]
[1777891200215,64.32,78931.28,12.5,-0.00869,1e-05,1.65579]
[1777891205251,64.33,78953.12,12.5,-0.00859,1e-05,1.63824]
[1777891210286,64.34,78954.34,12.5,-0.00859,1e-05,1.63832]
[1777891213527,64.34,78972.87,12.5,-0.00849,1e-05,1.6232]
[1777891219375,64.36,78993.85,12.5,-0.0084,1e-05,1.60754]
[1777891224412,64.37,79005.07,12.5,-0.00835,1e-05,1.59963]
[1777891229447,64.38,79008.47,12.5,-0.00834,1e-05,1.59829]
[1777891234482,64.39,79010.48,12.5,-0.00833,1e-05,1.59682]
[1777891239518,64.4,78996.48,12.5,-0.00841,1e-05,1.60978]
[1777891244553,64.41,78994.86,12.5,-0.00843,1e-05,1.61245]
[1777891249588,64.42,78996.68,12.5,-0.00843,1e-05,1.61222]
[1777891254623,64.42,78998.48,12.5,-0.00843,1e-05,1.61205]
[1777891259659,64.43,78987.77,12.5,-0.00849,1e-05,1.62223]
[1777891264694,64.44,78986.53,12.5,-0.0085,1e-05,1.62445]
[1777891269729,64.45,78971.61,12.5,-0.00858,1e-05,1.6381]
[1777891274767,64.46,78993.72,12.5,-0.00848,1e-05,1.62073]
[1777891276492,64.46,78995.75,12.5,-0.00847,1e-05,1.61928]
[1777891277301,64.46,78995.75,12.5,-0.00847,1e-05,1.61928]
[1777891277787,64.46,78959.01,12.5,-0.00866,1e-05,1.65063]
[1777891279660,64.46,78955.16,12.5,-0.00868,1e-05,1.65408]
[1777891282509,64.47,78947.76,12.5,-0.00872,1e-05,1.66092]
[1777891285574,64.47,78954.92,12.5,-0.00869,1e-05,1.65537]
[1777891290878,64.48,78961.08,12.5,-0.00866,1e-05,1.6513]
[1777891292274,64.48,78961.08,12.5,-0.00866,1e-05,1.6513]
[1777891293900,64.48,78981.05,12.5,-0.00856,1e-05,1.63377]
[1777891298936,64.49,78985.57,12.5,-0.00854,1e-05,1.63113]
[1777891303979,64.5,78977.45,12.5,-0.00859,1e-05,1.63907]
[1777891309018,64.51,78963.6,12.5,-0.00867,1e-05,1.6518]
[1777891314055,64.52,78954.03,12.5,-0.00872,1e-05,1.66087]
[1777891319091,64.52,78937.61,12.5,-0.00881,1e-05,1.67571]
[1777891324125,64.53,78945.37,12.5,-0.00878,1e-05,1.66984]
[1777891329169,64.53,78948.98,12.5,-0.00876,1e-05,1.66759]
[1777891334204,64.54,78945.32,12.5,-0.00879,1e-05,1.67156]
[1777891339239,64.54,78936.84,12.5,-0.00884,1e-05,1.67959]
[1777891344300,64.55,78933.44,12.5,-0.00886,1e-05,1.68325]
[1777891349335,64.55,78933.25,12.5,-0.00887,1e-05,1.68412]
[1777891354370,64.56,78926.37,12.5,-0.0089,1e-05,1.68941]
[1777891355578,64.56,78926.05,12.5,-0.0089,1e-05,1.68982]
[1777891357308,64.56,78920.47,12.5,-0.00893,1e-05,1.69476]
[1777891358705,64.56,78918.28,12.5,-0.00894,1e-05,1.69678]
[1777891363023,64.56,78919.39,12.5,-0.00894,1e-05,1.69639]
[1777891368469,64.57,78926.22,12.5,-0.00891,1e-05,1.69135]
[1777891373504,64.58,78925.21,12.5,-0.00892,1e-05,1.69283]
[1777891378541,64.58,78929.04,12.5,-0.0089,1e-05,1.69017]
[1777891383576,64.58,78922.1,12.5,-0.00894,1e-05,1.69677]
[1777891388612,64.59,78927.33,12.5,-0.00892,1e-05,1.69284]
[1777891391633,64.59,78952.79,12.5,-0.00879,1e-05,1.67139]
[1777891396471,64.59,78964.15,12.5,-0.00873,1e-05,1.66223]
[1777891405736,64.61,78979.47,12.5,-0.00866,1e-05,1.65118]
[1777891410768,64.61,78973.11,12.5,-0.0087,1e-05,1.65751]
[1777891415803,64.62,78977.08,12.5,-0.00868,1e-05,1.65379]
[1777891420838,64.63,78976.9,12.5,-0.00869,1e-05,1.65489]
[1777891421785,64.63,78976.9,12.5,-0.00869,1e-05,1.65489]
[1777891424842,64.63,78966.61,12.5,-0.00874,1e-05,1.66417]
[1777891429901,64.64,78964.76,12.5,-0.00876,1e-05,1.66676]
[1777891434935,64.65,78963.51,12.5,-0.00877,1e-05,1.66866]
[1777891439971,64.65,78950.1,12.5,-0.00885,1e-05,1.68091]
[1777891445006,64.66,78948.15,12.5,-0.00886,1e-05,1.68329]
[1777891450047,64.66,78945.87,12.5,-0.00888,1e-05,1.68592]
[1777891455082,64.66,78942.52,12.5,-0.0089,1e-05,1.68944]
[1777891460117,64.67,78942.66,12.5,-0.0089,1e-05,1.68992]
[1777891465153,64.67,78937.34,12.5,-0.00893,1e-05,1.69507]
[1777891470188,64.68,78940.64,12.5,-0.00892,1e-05,1.69277]
[1777891475223,64.68,78937.98,12.5,-0.00893,1e-05,1.69429]
[1777891480258,64.68,78932.37,12.5,-0.00896,1e-05,1.69965]
[1777891485293,64.69,78921.05,12.5,-0.00903,1e-05,1.7099]
[1777891490329,64.69,78919.06,12.5,-0.00904,1e-05,1.71202]
[1777891495364,64.69,78920.11,12.5,-0.00904,1e-05,1.71149]
[1777891500404,64.7,78919.15,12.5,-0.00904,1e-05,1.7127]
[1777891505440,64.7,78921.37,12.5,-0.00903,1e-05,1.71116]
[1777891510478,64.7,78920.93,12.5,-0.00904,1e-05,1.71192]
[1777891515513,64.7,78919.49,12.5,-0.00905,1e-05,1.71355]
[1777891520548,64.71,78915.19,12.5,-0.00907,1e-05,1.71766]
[1777891524860,64.71,78914.68,12.5,-0.00908,1e-05,1.71837]
[1777891526850,64.71,78908.85,12.5,-0.00911,1e-05,1.72359]
[1777891528823,64.71,78910.07,12.5,-0.0091,1e-05,1.72263]
[1777891530357,64.71,78925.88,12.5,-0.00902,1e-05,1.70891]
[1777891535661,64.71,78930.71,12.5,-0.00899,1e-05,1.70393]
[1777891540696,64.72,78945.66,12.5,-0.00891,1e-05,1.69161]
[1777891545731,64.72,78957.34,12.5,-0.00886,1e-05,1.68221]
[1777891550766,64.73,78972.68,12.5,-0.00878,1e-05,1.66977]
[1777891555801,64.76,78971.43,12.5,-0.00881,1e-05,1.67568]
[1777891560838,64.77,78958.98,12.5,-0.00889,1e-05,1.68826]
[1777891565873,64.78,78965.57,12.5,-0.00886,1e-05,1.68322]
[1777891570909,64.78,78968.67,12.5,-0.00885,1e-05,1.68124]
[1777891575944,64.79,78982.13,12.5,-0.00878,1e-05,1.67048]
[1777891581986,64.79,78974.58,12.5,-0.00883,1e-05,1.67776]
[1777891587021,64.8,78969.71,12.5,-0.00886,1e-05,1.68262]
[1777891592056,64.8,78975.1,12.5,-0.00883,1e-05,1.67739]
[1777891595077,64.81,78956.07,12.5,-0.00893,1e-05,1.69411]
[1777891598878,64.81,78938.94,12.5,-0.00902,1e-05,1.70919]
[1777891600847,64.81,78917.42,12.5,-0.00914,1e-05,1.72808]
[1777891604118,64.81,78923.33,12.5,-0.00911,1e-05,1.72306]
[1777891607015,64.81,78921.92,12.5,-0.00912,1e-05,1.72446]
[1777891612196,64.81,78931.71,12.5,-0.00907,1e-05,1.71627]
[1777891617230,64.82,78933.18,12.5,-0.00906,1e-05,1.71532]
[1777891622266,64.82,78928.28,12.5,-0.00909,1e-05,1.71989]
[1777891627301,64.82,78931.13,12.5,-0.00907,1e-05,1.71771]
[1777891632336,64.82,78930.2,12.5,-0.00908,1e-05,1.71881]
[1777891637371,64.82,78931.72,12.5,-0.00907,1e-05,1.71777]
[1777891642406,64.83,78910.26,12.5,-0.00919,1e-05,1.73678]
[1777891647441,64.83,78903.76,12.5,-0.00923,1e-05,1.74258]
[1777891652476,64.83,78901.91,12.5,-0.00923,1e-05,1.74292]
[1777891657512,64.83,78903.18,12.5,-0.00923,1e-05,1.74187]
[1777891662548,64.83,78902.01,12.5,-0.00923,1e-05,1.74298]
[1777891667585,64.83,78902.74,12.5,-0.00923,1e-05,1.74243]
[1777891672619,64.83,78904.44,12.5,-0.00922,1e-05,1.741]
[1777891677654,64.83,78902.06,12.5,-0.00923,1e-05,1.74316]
[1777891682698,64.83,78900.94,12.5,-0.00924,1e-05,1.74421]
[1777891687733,64.83,78899.02,12.5,-0.00925,1e-05,1.74596]
[1777891692768,64.83,78900.88,12.5,-0.00924,1e-05,1.74437]
[1777891697803,64.83,78917.49,12.5,-0.00915,1e-05,1.7299]
[1777891702838,64.83,78929.84,12.5,-0.00909,1e-05,1.71931]
[1777891707873,64.84,78943.86,12.5,-0.00901,1e-05,1.70751]
[1777891712908,64.84,78946.93,12.5,-0.00899,1e-05,1.70392]
[1777891717948,64.84,78961.23,12.5,-0.00892,1e-05,1.69191]
[1777891720969,64.84,78979.68,12.5,-0.00882,1e-05,1.67656]
[1777891726003,64.85,78988.6,12.5,-0.00878,1e-05,1.66964]
[1777891731040,64.9,79005.38,12.5,-0.00874,1e-05,1.66276]
[1777891731838,64.9,79005.38,12.5,-0.00874,1e-05,1.66276]
[1777891737082,64.96,79015.06,12.5,-0.00874,1e-05,1.66354]
[1777891739958,64.98,79001.07,12.5,-0.00883,1e-05,1.6782]
[1777891742278,64.99,79021.05,12.5,-0.00873,1e-05,1.66151]
[1777891743930,64.99,79024.79,12.5,-0.00871,1e-05,1.65866]
[1777891744135,64.99,79024.47,12.5,-0.00871,1e-05,1.65909]
[1777891745555,64.99,79024.47,12.5,-0.00871,1e-05,1.65909]
[1777891746032,64.99,79024.33,12.5,-0.00871,1e-05,1.65884]
[1777891746605,64.99,79024.33,12.5,-0.00871,1e-05,1.65884]
[1777891748444,64.98,79030.73,12.5,-0.00867,1e-05,1.65273]
[1777891749246,64.98,79047.7,12.5,-0.00858,1e-05,1.63817]
[1777891751500,64.97,79049.06,12.5,-0.00857,1e-05,1.6364]
[1777891752677,64.97,79036.73,12.5,-0.00863,1e-05,1.64639]
[1777891752871,64.97,79033.93,12.5,-0.00865,1e-05,1.6484]
[1777891753316,64.97,79033.93,12.5,-0.00865,1e-05,1.6484]
[1777891755168,64.97,79021.25,12.5,-0.00871,1e-05,1.65941]
[1777891755217,64.97,79022.71,12.5,-0.00871,1e-05,1.65834]
[1777891756924,64.97,79024.39,12.5,-0.0087,1e-05,1.65656]
[1777891757231,64.97,79024.23,12.5,-0.0087,1e-05,1.65634]
[1777891762268,64.97,79022.26,12.5,-0.00871,1e-05,1.65881]
[1777891762882,64.97,79022.26,12.5,-0.00871,1e-05,1.65881]
[1777891768310,64.98,79028.69,12.5,-0.00868,1e-05,1.65437]
[1777891773349,64.99,79028.2,12.5,-0.00868,1e-05,1.65432]
[1777891773892,64.99,79028.2,12.5,-0.00868,1e-05,1.65432]
[1777891779391,64.99,79047.04,12.5,-0.00859,1e-05,1.63956]
[1777891784425,65.0,79048.2,12.5,-0.00859,1e-05,1.63958]
[1777891788831,65.01,79050.84,12.5,-0.00858,1e-05,1.63795]
[1777891789460,65.01,79055.89,12.5,-0.00856,1e-05,1.63414]
[1777891794496,65.0,79061.16,12.5,-0.00852,1e-05,1.6282]
[1777891799530,64.99,79055.95,12.5,-0.00854,1e-05,1.63098]
[1777891804566,64.97,79059.56,12.5,-0.00851,1e-05,1.6265]
[1777891809601,64.96,79054.48,12.5,-0.00853,1e-05,1.62921]
[1777891814636,64.95,79044.78,12.5,-0.00857,1e-05,1.63578]
[1777891819670,64.94,79038.59,12.5,-0.00859,1e-05,1.63938]
[1777891824707,64.93,79034.96,12.5,-0.0086,1e-05,1.64082]
[1777891829742,64.92,79037.13,12.5,-0.00858,1e-05,1.63743]
[1777891834777,64.91,79039.18,12.5,-0.00856,1e-05,1.63288]
[1777891839819,64.9,79035.93,12.5,-0.00856,1e-05,1.63407]
[1777891844855,64.89,79033.79,12.5,-0.00857,1e-05,1.63434]
[1777891849890,64.88,79038.73,12.5,-0.00853,1e-05,1.62872]
[1777891854925,64.87,79040.18,12.5,-0.00852,1e-05,1.62605]
[1777891859960,64.86,79038.84,12.5,-0.00851,1e-05,1.62573]
[1777891864995,64.84,79036.71,12.5,-0.00852,1e-05,1.62607]
[1777891870032,64.83,79038.61,12.5,-0.0085,1e-05,1.62279]
[1777891875067,64.82,79050.99,12.5,-0.00843,1e-05,1.61117]
[1777891880104,64.81,79062.26,12.5,-0.00836,1e-05,1.60063]
[1777891885139,64.78,79069.6,12.5,-0.00829,0.0,1.58946]
[1777891890174,64.77,79073.33,12.5,-0.00827,0.0,1.58535]
[1777891895211,64.76,79061.69,12.5,-0.00831,0.0,1.59248]
[1777891900246,64.75,79065.69,12.5,-0.00829,0.0,1.58813]
[1777891905281,64.74,79065.73,12.5,-0.00828,0.0,1.58702]
[1777891910321,64.74,79066.12,12.5,-0.00827,0.0,1.58564]
[1777891912763,64.74,79066.26,12.5,-0.00827,0.0,1.58532]
[1777891912957,64.74,79066.26,12.5,-0.00827,0.0,1.58532]
[1777891914888,64.73,79074.44,12.5,-0.00823,0.0,1.57823]
[1777891914970,64.73,79074.44,12.5,-0.00823,0.0,1.57823]
[1777891919586,64.72,79069.52,12.5,-0.00825,0.0,1.58125]
[1777891920992,64.72,79066.4,12.5,-0.00826,0.0,1.58359]
[1777891924088,64.72,79034.34,12.5,-0.00842,1e-05,1.60897]
[1777891927115,64.71,79030.37,12.5,-0.00843,1e-05,1.61148]
[1777891932476,64.7,79023.54,12.5,-0.00846,1e-05,1.61557]
[1777891937511,64.69,79022.92,12.5,-0.00845,1e-05,1.61476]
[1777891942545,64.68,79023.11,12.5,-0.00844,1e-05,1.6133]
[1777891947581,64.67,79021.49,12.5,-0.00844,1e-05,1.61337]
[1777891952616,64.66,79014.92,12.5,-0.00846,1e-05,1.61626]
[1777891957651,64.65,79018.14,12.5,-0.00844,1e-05,1.61232]
[1777891962686,64.64,79018.01,12.5,-0.00843,1e-05,1.61117]
[1777891967721,64.64,79017.68,12.5,-0.00843,1e-05,1.61021]
[1777891972756,64.63,79027.03,12.5,-0.00837,1e-05,1.6013]
[1777891977791,64.62,79027.44,12.5,-0.00836,1e-05,1.59981]
[1777891982826,64.61,79032.74,12.5,-0.00833,1e-05,1.59434]
[1777891987861,64.6,79021.07,12.5,-0.00838,1e-05,1.60282]
[1777891992896,64.59,79021.76,12.5,-0.00837,1e-05,1.60107]
[1777891997931,64.59,79019.89,12.5,-0.00837,1e-05,1.60143]
[1777892002015,64.58,79022.92,12.5,-0.00835,1e-05,1.59822]
[1777892002040,64.58,79023.53,12.5,-0.00835,1e-05,1.59749]
[1777892002511,64.58,79023.53,12.5,-0.00835,1e-05,1.59749]
[1777892002966,64.58,79026.29,12.5,-0.00833,1e-05,1.59499]
[1777892008002,64.57,79028.63,12.5,-0.00832,1e-05,1.59194]
[1777892013037,64.56,79028.35,12.5,-0.0083,0.0,1.58981]
[1777892014375,64.56,79024.73,12.5,-0.00832,1e-05,1.59256]
[1777892015053,64.56,79020.29,12.5,-0.00834,1e-05,1.59599]
[1777892015994,64.56,79020.29,12.5,-0.00834,1e-05,1.59599]
[1777892016060,64.56,79019.31,12.5,-0.00835,1e-05,1.59709]
[1777892017354,64.56,79020.0,12.5,-0.00834,1e-05,1.59629]
[1777892018074,64.56,79018.73,12.5,-0.00835,1e-05,1.5971]
[1777892023109,64.57,79019.83,12.5,-0.00835,1e-05,1.59758]
[1777892028143,64.58,79018.13,12.5,-0.00837,1e-05,1.60036]
[1777892028242,64.58,79018.13,12.5,-0.00837,1e-05,1.60036]
[1777892029006,64.58,79018.13,12.5,-0.00837,1e-05,1.60036]
[1777892033238,64.58,79020.52,12.5,-0.00836,1e-05,1.59947]
[1777892033339,64.59,79020.37,12.5,-0.00837,1e-05,1.60013]
[1777892037622,64.58,79020.25,12.5,-0.00836,1e-05,1.59951]
[1777892041113,64.58,79017.38,12.5,-0.00837,1e-05,1.60115]
[1777892046276,64.57,79021.42,12.5,-0.00834,1e-05,1.59614]
[1777892050943,64.56,79021.88,12.5,-0.00834,1e-05,1.59506]
[1777892056346,64.55,79020.14,12.5,-0.00834,1e-05,1.59487]
[1777892061381,64.54,79018.36,12.5,-0.00834,1e-05,1.59517]
[1777892066416,64.53,79018.69,12.5,-0.00833,1e-05,1.59374]
[1777892071451,64.52,79014.45,12.5,-0.00834,1e-05,1.5948]
[1777892076486,64.52,79009.49,12.5,-0.00835,1e-05,1.59772]
[1777892081521,64.51,79007.58,12.5,-0.00836,1e-05,1.59812]
[1777892082445,64.51,79007.58,12.5,-0.00836,1e-05,1.59812]
[1777892082551,64.5,78996.3,12.5,-0.00841,1e-05,1.60721]
[1777892083415,64.5,78996.3,12.5,-0.00841,1e-05,1.60721]
[1777892083420,64.5,78996.3,12.5,-0.00841,1e-05,1.60721]
[1777892083629,64.51,78968.6,12.5,-0.00856,1e-05,1.63056]
[1777892085906,64.51,78952.55,12.5,-0.00864,1e-05,1.64429]
[1777892091605,64.52,78933.41,12.5,-0.00875,1e-05,1.66186]
[1777892096640,64.52,78924.79,12.5,-0.0088,1e-05,1.67002]
[1777892101675,64.53,78919.52,12.5,-0.00883,1e-05,1.67528]
[1777892106711,64.53,78932.65,12.5,-0.00877,1e-05,1.66474]
[1777892111746,64.54,78913.74,12.5,-0.00887,1e-05,1.68168]
[1777892116780,64.54,78925.02,12.5,-0.00881,1e-05,1.67268]
[1777892121816,64.55,78926.45,12.5,-0.00881,1e-05,1.67217]
[1777892126851,64.55,78917.71,12.5,-0.00886,1e-05,1.68037]
[1777892131886,64.56,78933.04,12.5,-0.00878,1e-05,1.6666]
[1777892136915,64.56,78950.09,12.5,-0.00869,1e-05,1.65276]
[1777892136924,64.56,78929.4,12.5,-0.0088,1e-05,1.67056]
[1777892137931,64.57,78909.57,12.5,-0.00891,1e-05,1.68774]
[1777892142966,64.57,78897.84,12.5,-0.00897,1e-05,1.69841]
[1777892148002,64.57,78887.19,12.5,-0.00903,1e-05,1.70817]
[1777892153122,64.57,78887.05,12.5,-0.00904,1e-05,1.70863]
[1777892159081,64.58,78897.15,12.5,-0.00899,1e-05,1.70045]
[1777892164116,64.58,78895.09,12.5,-0.009,1e-05,1.70274]
[1777892169151,64.59,78888.93,12.5,-0.00904,1e-05,1.70857]
[1777892174189,64.59,78891.13,12.5,-0.00903,1e-05,1.70709]
[1777892177369,64.59,78890.9,12.5,-0.00903,1e-05,1.70757]
[1777892178323,64.59,78891.0,12.5,-0.00903,1e-05,1.70757]
[1777892184259,64.59,78869.91,12.5,-0.00915,1e-05,1.72656]
[1777892188287,64.6,78889.36,12.5,-0.00904,1e-05,1.70979]
[1777892193322,64.6,78882.62,12.5,-0.00908,1e-05,1.71474]
[1777892198356,64.6,78878.74,12.5,-0.0091,1e-05,1.71851]
[1777892203393,64.6,78868.59,12.5,-0.00916,1e-05,1.72781]
[1777892206414,64.61,78850.87,12.5,-0.00925,1e-05,1.74354]
[1777892209618,64.61,78851.94,12.5,-0.00925,1e-05,1.74267]
[1777892215191,64.61,78849.66,12.5,-0.00926,1e-05,1.74471]
[1777892220513,64.61,78856.83,12.5,-0.00922,1e-05,1.73837]
[1777892223436,64.61,78862.19,12.5,-0.00919,1e-05,1.73364]
[1777892228570,64.61,78848.13,12.5,-0.00927,1e-05,1.74624]
[1777892233605,64.61,78842.74,12.5,-0.0093,1e-05,1.75109]
[1777892238640,64.61,78847.63,12.5,-0.00927,1e-05,1.74677]
[1777892243675,64.61,78840.64,12.5,-0.00931,1e-05,1.753]
[1777892248710,64.61,78851.75,12.5,-0.00925,1e-05,1.74316]
[1777892253745,64.61,78863.49,12.5,-0.00918,1e-05,1.73158]
[1777892258779,64.61,78864.03,12.5,-0.00918,1e-05,1.73129]
[1777892263815,64.61,78864.42,12.5,-0.00918,1e-05,1.73115]
[1777892268849,64.61,78865.76,12.5,-0.00917,1e-05,1.73018]
[1777892269410,64.61,78865.76,12.5,-0.00917,1e-05,1.73018]
[1777892274893,64.62,78884.85,12.5,-0.00907,1e-05,1.71382]
[1777892279928,64.62,78888.08,12.5,-0.00906,1e-05,1.71137]
[1777892284963,64.62,78888.58,12.5,-0.00906,1e-05,1.71132]
[1777892289998,64.62,78890.7,12.5,-0.00905,1e-05,1.70987]
[1777892295033,64.63,78889.4,12.5,-0.00906,1e-05,1.7114]
[1777892300068,64.63,78889.73,12.5,-0.00906,1e-05,1.71151]
[1777892305103,64.63,78888.94,12.5,-0.00906,1e-05,1.71259]
[1777892310138,64.63,78873.7,12.5,-0.00915,1e-05,1.72631]
[1777892313166,64.64,78901.06,12.5,-0.00899,1e-05,1.70127]
[1777892318202,64.64,78913.21,12.5,-0.00893,1e-05,1.6913]
[1777892323470,64.64,78927.73,12.5,-0.00886,1e-05,1.67943]
[1777892329279,64.65,78932.58,12.5,-0.00884,1e-05,1.67617]
[1777892334314,64.66,78935.28,12.5,-0.00883,1e-05,1.67457]
[1777892339349,64.66,78936.93,12.5,-0.00882,1e-05,1.67388]
[1777892340332,64.66,78936.93,12.5,-0.00882,1e-05,1.67388]
[1777892340364,64.66,78942.07,12.5,-0.0088,1e-05,1.66963]
[1777892342840,64.66,78951.36,12.5,-0.00874,1e-05,1.66097]
[1777892343385,64.65,78939.67,12.5,-0.0088,1e-05,1.67057]
[1777892343931,64.65,78939.67,12.5,-0.0088,1e-05,1.67057]
[1777892344392,64.65,78937.98,12.5,-0.00881,1e-05,1.67218]
[1777892346589,64.65,78937.52,12.5,-0.00881,1e-05,1.67183]
[1777892347301,64.65,78937.52,12.5,-0.00881,1e-05,1.67183]
[1777892354462,64.63,78937.91,12.5,-0.00879,1e-05,1.66849]
[1777892359496,64.62,78952.54,12.5,-0.0087,1e-05,1.65424]
[1777892364531,64.6,78952.74,12.5,-0.00869,1e-05,1.65236]
[1777892369566,64.59,78957.94,12.5,-0.00866,1e-05,1.64629]
[1777892374602,64.58,78938.88,12.5,-0.00874,1e-05,1.65914]
[1777892379637,64.57,78935.1,12.5,-0.00875,1e-05,1.66059]
[1777892384672,64.55,78936.31,12.5,-0.00873,1e-05,1.65782]
[1777892389706,64.54,78939.83,12.5,-0.0087,1e-05,1.65311]
[1777892394742,64.53,78932.23,12.5,-0.00873,1e-05,1.65787]
[1777892399777,64.52,78930.09,12.5,-0.00873,1e-05,1.65796]
[1777892404812,64.5,78918.45,12.5,-0.00878,1e-05,1.66611]
[1777892409847,64.49,78918.73,12.5,-0.00877,1e-05,1.66405]
[1777892414994,64.48,78930.97,12.5,-0.0087,1e-05,1.65225]
[1777892415094,64.48,78926.73,12.5,-0.00872,1e-05,1.65552]
[1777892420926,64.48,78924.12,12.5,-0.00873,1e-05,1.65774]
[1777892421836,64.48,78924.12,12.5,-0.00873,1e-05,1.65774]
[1777892421933,64.48,78921.74,12.5,-0.00874,1e-05,1.65977]
[1777892426969,64.47,78927.62,12.5,-0.0087,1e-05,1.65306]
[1777892432004,64.45,78922.15,12.5,-0.00871,1e-05,1.65468]
[1777892437038,64.44,78921.59,12.5,-0.00871,1e-05,1.65344]
[1777892441067,64.43,78947.25,12.5,-0.00856,1e-05,1.63043]
[1777892446102,64.42,78957.03,12.5,-0.00851,1e-05,1.6208]
[1777892451137,64.41,78963.59,12.5,-0.00846,1e-05,1.61396]
[1777892456172,64.4,78960.57,12.5,-0.00847,1e-05,1.61515]
[1777892459303,64.4,78961.3,12.5,-0.00846,1e-05,1.61401]
[1777892460616,64.4,78964.05,12.5,-0.00845,1e-05,1.6112]
[1777892463226,64.39,78989.23,12.5,-0.00832,1e-05,1.5896]
[1777892467552,64.39,78999.63,12.5,-0.00826,0.0,1.58044]
[1777892477321,64.37,79005.58,12.5,-0.00822,0.0,1.57354]
[1777892482355,64.36,78990.21,12.5,-0.00829,1e-05,1.58521]
[1777892487394,64.36,79002.31,12.5,-0.00822,0.0,1.57433]
[1777892490417,64.35,79025.02,12.5,-0.00811,0.0,1.55534]
[1777892495452,64.35,79011.27,12.5,-0.00816,0.0,1.56449]
[1777892500487,64.33,79013.36,12.5,-0.00814,0.0,1.56059]
[1777892505522,64.31,79005.1,12.5,-0.00816,0.0,1.56395]
[1777892510560,64.3,78994.33,12.5,-0.00821,0.0,1.57194]
[1777892515595,64.28,78994.03,12.5,-0.0082,0.0,1.56973]
[1777892520633,64.28,78987.54,12.5,-0.00823,0.0,1.57416]
[1777892525668,64.27,78986.74,12.5,-0.00822,0.0,1.5739]
[1777892530704,64.26,78994.76,12.5,-0.00818,0.0,1.56642]
[1777892535739,64.26,79011.88,12.5,-0.00809,0.0,1.55167]
[1777892540775,64.25,79019.15,12.5,-0.00805,0.0,1.54498]
[1777892545810,64.25,79020.22,12.5,-0.00804,0.0,1.54345]
[1777892550423,64.24,79046.33,12.5,-0.0079,0.0,1.52106]
[1777892555892,64.23,79050.63,12.5,-0.00787,0.0,1.51595]
[1777892560933,64.23,79016.87,12.5,-0.00803,0.0,1.54249]
[1777892563956,64.22,78989.91,12.5,-0.00816,0.0,1.5625]
[1777892567197,64.21,78988.2,12.5,-0.00816,0.0,1.56357]
[1777892567255,64.21,78984.31,12.5,-0.00818,0.0,1.56657]
[1777892573019,64.21,78970.2,12.5,-0.00825,1e-05,1.57812]
[1777892578053,64.21,78969.31,12.5,-0.00826,1e-05,1.57885]
[1777892583089,64.21,78961.58,12.5,-0.0083,1e-05,1.58521]
[1777892588124,64.21,78962.41,12.5,-0.00829,1e-05,1.58453]
[1777892591146,64.21,78935.34,12.5,-0.00843,1e-05,1.60696]
[1777892596181,64.21,78956.57,12.5,-0.00832,1e-05,1.58934]
[1777892600210,64.21,78935.95,12.5,-0.00842,1e-05,1.60645]
[1777892605243,64.21,78930.46,12.5,-0.00845,1e-05,1.61103]
[1777892610279,64.21,78929.96,12.5,-0.00846,1e-05,1.61145]
[1777892613038,64.21,78927.3,12.5,-0.00846,1e-05,1.61239]
[1777892613300,64.21,78927.8,12.5,-0.00846,1e-05,1.61198]
[1777892618334,64.2,78928.78,12.5,-0.00845,1e-05,1.60992]
[1777892623370,64.2,78937.22,12.5,-0.0084,1e-05,1.60169]
[1777892628404,64.19,78935.05,12.5,-0.0084,1e-05,1.60235]
[1777892633440,64.18,78946.07,12.5,-0.00834,1e-05,1.59209]
[1777892638475,64.17,78948.45,12.5,-0.00832,1e-05,1.5891]
[1777892643510,64.16,78939.38,12.5,-0.00836,1e-05,1.59558]
[1777892648545,64.16,78949.57,12.5,-0.0083,1e-05,1.58609]
[1777892653580,64.15,78950.58,12.5,-0.00829,1e-05,1.58426]
[1777892658615,64.14,78945.29,12.5,-0.00831,1e-05,1.58765]
[1777892663650,64.13,78937.73,12.5,-0.00834,1e-05,1.59286]
[1777892668685,64.13,78925.16,12.5,-0.0084,1e-05,1.60219]
[1777892671706,64.12,78943.18,12.5,-0.0083,1e-05,1.5853]
[1777892675734,64.12,78923.94,12.5,-0.00839,1e-05,1.60047]
[1777892680769,64.11,78931.46,12.5,-0.00835,1e-05,1.59312]
[1777892685804,64.1,78931.85,12.5,-0.00834,1e-05,1.59175]
[1777892690840,64.09,78918.05,12.5,-0.0084,1e-05,1.60218]
[1777892695875,64.09,78916.72,12.5,-0.0084,1e-05,1.60219]
[1777892700910,64.08,78913.48,12.5,-0.00841,1e-05,1.6038]
[1777892703865,64.08,78913.66,12.5,-0.00841,1e-05,1.60343]
[1777892703931,64.07,78912.85,12.5,-0.00841,1e-05,1.60344]
[1777892706100,64.07,78912.69,12.5,-0.00841,1e-05,1.60387]
[1777892706109,64.08,78913.17,12.5,-0.00841,1e-05,1.60377]
[1777892711987,64.07,78916.85,12.5,-0.00839,1e-05,1.59939]
[1777892717023,64.06,78925.84,12.5,-0.00834,1e-05,1.59087]
[1777892722058,64.05,78933.4,12.5,-0.00829,1e-05,1.5837]
[1777892724035,64.05,78932.8,12.5,-0.00829,1e-05,1.58401]
[1777892724962,64.05,78921.61,12.5,-0.00835,1e-05,1.59328]
[1777892725389,64.05,78908.93,12.5,-0.00842,1e-05,1.60397]
[1777892731128,64.04,78904.48,12.5,-0.00842,1e-05,1.60507]
[1777892736163,64.03,78902.47,12.5,-0.00843,1e-05,1.6056]
[1777892741198,64.03,78902.92,12.5,-0.00842,1e-05,1.60408]
[1777892746232,64.02,78911.28,12.5,-0.00837,1e-05,1.596]
[1777892751268,64.01,78927.18,12.5,-0.00828,1e-05,1.5818]
[1777892756304,64.0,78919.2,12.5,-0.00832,1e-05,1.58745]
[1777892761339,64.0,78922.18,12.5,-0.0083,1e-05,1.58398]
[1777892766376,63.99,78924.11,12.5,-0.00828,1e-05,1.58143]
[1777892771410,63.98,78927.63,12.5,-0.00826,1e-05,1.57761]
[1777892776445,63.98,78926.68,12.5,-0.00826,1e-05,1.57748]
[1777892780587,63.97,78947.54,12.5,-0.00815,0.0,1.55966]
[1777892786519,63.96,78945.53,12.5,-0.00815,0.0,1.5604]
[1777892791554,63.96,78946.65,12.5,-0.00814,0.0,1.55748]
[1777892796589,63.95,78963.08,12.5,-0.00805,0.0,1.54345]
[1777892801624,63.95,78963.47,12.5,-0.00805,0.0,1.54255]
[1777892806660,63.95,78959.57,12.5,-0.00806,0.0,1.54512]
[1777892812702,63.94,78952.3,12.5,-0.00809,0.0,1.55024]
[1777892817738,63.93,78951.43,12.5,-0.00809,0.0,1.55029]
[1777892822776,63.93,78940.67,12.5,-0.00814,0.0,1.5584]
[1777892827811,63.92,78938.29,12.5,-0.00815,0.0,1.5596]
[1777892832845,63.92,78937.89,12.5,-0.00815,0.0,1.55919]
[1777892837883,63.91,78944.99,12.5,-0.00811,0.0,1.55267]
[1777892842920,63.91,78947.37,12.5,-0.00809,0.0,1.55007]
[1777892847956,63.9,78962.14,12.5,-0.00802,0.0,1.53745]
[1777892852991,63.9,78966.99,12.5,-0.00798,0.0,1.53176]
[1777892858026,63.9,78966.85,12.5,-0.00798,0.0,1.53138]
[1777892863061,63.89,78953.54,12.5,-0.00804,0.0,1.54164]
[1777892868096,63.89,78960.74,12.5,-0.008,0.0,1.53523]
[1777892873130,63.88,78966.13,12.5,-0.00797,0.0,1.53029]
[1777892878166,63.88,78965.05,12.5,-0.00798,0.0,1.53068]
[1777892883201,63.88,78951.58,12.5,-0.00804,0.0,1.54102]
[1777892888237,63.87,78951.29,12.5,-0.00804,0.0,1.54067]
[1777892893273,63.87,78939.46,12.5,-0.00809,0.0,1.54964]
[1777892899044,63.86,78945.22,12.5,-0.00806,0.0,1.54445]
[1777892904349,63.86,78947.3,12.5,-0.00804,0.0,1.54192]
[1777892909384,63.85,78955.68,12.5,-0.008,0.0,1.5346]
[1777892914420,63.85,78956.21,12.5,-0.00799,0.0,1.53241]
[1777892919455,63.85,78969.25,12.5,-0.00792,0.0,1.52145]
[1777892924490,63.84,78966.65,12.5,-0.00793,0.0,1.52312]
[1777892929525,63.84,78978.99,12.5,-0.00787,0.0,1.51284]
[1777892934560,63.84,78991.37,12.5,-0.00781,0.0,1.50272]
[1777892939594,63.84,78990.41,12.5,-0.00781,0.0,1.50325]
[1777892944629,63.84,78985.97,12.5,-0.00783,0.0,1.50652]
[1777892949665,63.83,78986.58,12.5,-0.00783,0.0,1.50578]
[1777892954702,63.83,78989.62,12.5,-0.00781,0.0,1.50311]
[1777892959739,63.83,78993.23,12.5,-0.00779,0.0,1.50003]
[1777892964773,63.83,78993.19,12.5,-0.00779,0.0,1.49988]
[1777892969808,63.83,78993.97,12.5,-0.00779,0.0,1.49908]
[1777892972800,63.83,78994.24,12.5,-0.00778,0.0,1.49758]
[1777892972829,63.83,78994.76,12.5,-0.00778,0.0,1.49714]
[1777892973363,63.83,78994.76,12.5,-0.00778,0.0,1.49714]
[1777892973836,63.83,78994.71,12.5,-0.00778,0.0,1.49765]
[1777892978871,63.83,78993.2,12.5,-0.00779,0.0,1.49869]
[1777892979818,63.83,78993.2,12.5,-0.00779,0.0,1.49869]
[1777892979878,63.83,78992.88,12.5,-0.00779,0.0,1.49892]
[1777892981896,63.83,78991.16,12.5,-0.0078,0.0,1.50075]
[1777892981951,63.84,78990.89,12.5,-0.0078,0.0,1.50142]
[1777892982980,63.84,78990.89,12.5,-0.0078,0.0,1.50142]
[1777892983081,63.84,78990.61,12.5,-0.0078,0.0,1.50161]
[1777892983657,63.84,78990.61,12.5,-0.0078,0.0,1.50161]
[1777892983906,63.84,78990.86,12.5,-0.00781,0.0,1.50187]
[1777892986368,63.84,78993.33,12.5,-0.00779,0.0,1.49984]
[1777892986962,63.84,78994.13,12.5,-0.00779,0.0,1.49917]
[1777892987562,63.84,78994.13,12.5,-0.00779,0.0,1.49917]
[1777892987934,63.84,78994.46,12.5,-0.00779,0.0,1.49938]
[1777892992969,63.84,79002.12,12.5,-0.00775,0.0,1.49317]
[1777892998004,63.84,79009.59,12.5,-0.00772,0.0,1.48707]
[1777893003041,63.84,79019.66,12.5,-0.00767,0.0,1.47916]
[1777893008076,63.84,79012.81,12.5,-0.0077,0.0,1.48455]
[1777893013111,63.84,79012.22,12.5,-0.0077,0.0,1.485]
[1777893018147,63.84,79010.9,12.5,-0.00771,0.0,1.48602]
[1777893023182,63.84,79010.39,12.5,-0.00771,0.0,1.4864]
[1777893028217,63.84,79009.7,12.5,-0.00771,0.0,1.48691]
[1777893033252,63.84,79014.09,12.5,-0.00769,0.0,1.48222]
[1777893038287,63.84,79016.3,12.5,-0.00768,0.0,1.48051]
[1777893043322,63.84,79024.82,12.5,-0.00764,0.0,1.47389]
[1777893048357,63.84,79034.54,12.5,-0.00759,0.0,1.46639]
[1777893053393,63.84,79039.39,12.5,-0.00757,0.0,1.46282]
[1777893058430,63.84,79039.02,12.5,-0.00757,0.0,1.46327]
[1777893063465,63.84,79029.55,12.5,-0.00762,0.0,1.47078]
[1777893068500,63.84,79033.5,12.5,-0.0076,0.0,1.46782]
[1777893073535,63.84,79025.65,12.5,-0.00764,0.0,1.47405]
[1777893078570,63.85,79025.14,12.5,-0.00764,0.0,1.47451]
[1777893083605,63.85,79020.01,12.5,-0.00767,0.0,1.47856]
[1777893084358,63.85,79020.01,12.5,-0.00767,0.0,1.47856]
[1777893084613,63.85,79017.45,12.5,-0.00768,0.0,1.48057]
[1777893085508,63.85,79017.45,12.5,-0.00768,0.0,1.48057]
[1777893085621,63.85,79003.89,12.5,-0.00774,0.0,1.49173]
[1777893090656,63.85,79000.64,12.5,-0.00776,0.0,1.49418]
[1777893095691,63.85,79001.61,12.5,-0.00775,0.0,1.49209]
[1777893100726,63.85,78997.65,12.5,-0.00777,0.0,1.49512]
[1777893105761,63.85,78995.8,12.5,-0.00777,0.0,1.49645]
[1777893106768,63.85,78976.49,12.5,-0.00787,0.0,1.51177]
[1777893111802,63.84,78966.74,12.5,-0.00791,0.0,1.51924]
[1777893116837,63.84,78966.2,12.5,-0.00791,0.0,1.51932]
[1777893121873,63.84,78965.83,12.5,-0.00791,0.0,1.51925]
[1777893126908,63.84,78969.75,12.5,-0.00789,0.0,1.51575]
[1777893131943,63.83,78970.48,12.5,-0.00789,0.0,1.51482]
[1777893136978,63.83,78975.66,12.5,-0.00786,0.0,1.51036]
[1777893143019,63.83,78973.09,12.5,-0.00787,0.0,1.51208]
[1777893148055,63.83,78966.99,12.5,-0.0079,0.0,1.51662]
[1777893153090,63.82,78964.63,12.5,-0.0079,0.0,1.51694]
[1777893158125,63.82,78969.36,12.5,-0.00788,0.0,1.51284]
[1777893163160,63.82,78978.58,12.5,-0.00783,0.0,1.50523]
[1777893168195,63.82,78980.71,12.5,-0.00782,0.0,1.50334]
[1777893173229,63.82,78983.98,12.5,-0.0078,0.0,1.50057]
[1777893178265,63.81,78984.11,12.5,-0.0078,0.0,1.50032]
[1777893183300,63.81,78984.36,12.5,-0.0078,0.0,1.49998]
[1777893188334,63.81,78990.14,12.5,-0.00777,0.0,1.49529]
[1777893194377,63.81,78996.62,12.5,-0.00774,0.0,1.49009]
[1777893200419,63.81,78996.67,12.5,-0.00774,0.0,1.49]
[1777893207467,63.81,78997.97,12.5,-0.00773,0.0,1.48891]
[1777893213510,63.81,78999.96,12.5,-0.00772,0.0,1.48607]
[1777893218545,63.81,79003.31,12.5,-0.0077,0.0,1.48341]
[1777893223579,63.81,78983.17,12.5,-0.00779,0.0,1.49925]
[1777893228616,63.81,78984.09,12.5,-0.00779,0.0,1.49836]
[1777893233651,63.81,78984.23,12.5,-0.00779,0.0,1.49811]
[1777893238686,63.81,78992.22,12.5,-0.00775,0.0,1.49167]
[1777893243721,63.81,79003.29,12.5,-0.0077,0.0,1.48289]
[1777893248757,63.81,79011.08,12.5,-0.00766,0.0,1.4768]
[1777893254799,63.81,79013.29,12.5,-0.00765,0.0,1.47515]
[1777893260841,63.81,79012.66,12.5,-0.00765,0.0,1.47574]
[1777893262860,63.81,79035.05,12.5,-0.00755,0.0,1.45834]
[1777893267896,63.81,79046.0,12.5,-0.0075,0.0,1.45013]
[1777893272931,63.81,79042.88,12.5,-0.00751,0.0,1.45166]
[1777893277966,63.81,79046.26,12.5,-0.00749,0.0,1.44933]
[1777893283001,63.82,79040.83,12.5,-0.00752,0.0,1.45379]
[1777893288036,63.82,79034.21,12.5,-0.00755,0.0,1.45914]
[1777893293070,63.82,79022.0,12.5,-0.00761,0.0,1.46875]
[1777893295086,63.82,79042.2,12.5,-0.00752,0.0,1.45314]
[1777893300121,63.82,79038.03,12.5,-0.00754,0.0,1.45658]
[1777893305156,63.82,79027.53,12.5,-0.00759,0.0,1.4649]
[1777893310191,63.82,79036.78,12.5,-0.00755,0.0,1.45788]
[1777893315225,63.83,79046.38,12.5,-0.0075,0.0,1.4507]
[1777893320262,63.83,79046.19,12.5,-0.00751,0.0,1.4511]
[1777893325297,63.83,79038.2,12.5,-0.00754,0.0,1.45751]
[1777893330332,63.83,79037.01,12.5,-0.00755,0.0,1.45861]
[1777893333353,63.83,79012.27,12.5,-0.00766,0.0,1.47675]
[1777893338387,63.83,78998.74,12.5,-0.00772,0.0,1.48735]
[1777893343425,63.83,79001.08,12.5,-0.00771,0.0,1.48545]
[1777893348461,63.83,79007.03,12.5,-0.00768,0.0,1.48074]
[1777893353497,63.83,79003.11,12.5,-0.0077,0.0,1.48381]
[1777893358532,63.83,78998.56,12.5,-0.00772,0.0,1.48736]
[1777893363567,63.83,79012.23,12.5,-0.00766,0.0,1.47658]
[1777893368601,63.83,79021.89,12.5,-0.00761,0.0,1.46911]
[1777893371625,63.83,79001.45,12.5,-0.00771,0.0,1.48518]
[1777893376660,63.83,79003.3,12.5,-0.0077,0.0,1.48374]
[1777893381696,63.83,79006.07,12.5,-0.00769,0.0,1.48157]
[1777893386731,63.83,79014.12,12.5,-0.00765,0.0,1.47533]
[1777893391765,63.83,79031.79,12.5,-0.00756,0.0,1.46049]
[1777893396802,63.83,79035.39,12.5,-0.00755,0.0,1.45792]
[1777893401838,63.84,79034.46,12.5,-0.00755,0.0,1.45888]
[1777893406871,63.84,79034.58,12.5,-0.00756,0.0,1.45901]
[1777893411907,63.84,79050.24,12.5,-0.00748,0.0,1.44721]
[1777893416942,63.84,79054.01,12.5,-0.00747,0.0,1.44463]
[1777893421977,63.85,79049.87,12.5,-0.00749,0.0,1.44815]
[1777893427012,63.85,79055.57,12.5,-0.00747,0.0,1.44408]
[1777893433056,63.85,79062.1,12.5,-0.00744,0.0,1.43946]
[1777893438090,63.85,79077.64,12.5,-0.00737,0.0,1.42803]
[1777893443125,63.86,79078.04,12.5,-0.00737,0.0,1.42818]
[1777893448143,63.86,79078.61,12.5,-0.00737,0.0,1.4281]
[1777893448607,63.86,79078.61,12.5,-0.00737,0.0,1.4281]
[1777893449374,63.86,79078.26,12.5,-0.00737,0.0,1.42845]
[1777893449428,63.86,79081.42,12.5,-0.00736,0.0,1.42614]
[1777893451171,63.86,79081.51,12.5,-0.00736,0.0,1.42607]
[1777893451182,63.86,79081.97,12.5,-0.00735,0.0,1.42454]
[1777893456218,63.87,79094.07,12.5,-0.0073,0.0,1.41589]
[1777893461254,63.87,79095.71,12.5,-0.00729,0.0,1.4152]
[1777893466289,63.87,79084.09,12.5,-0.00735,0.0,1.42453]
[1777893471324,63.88,79088.49,12.5,-0.00733,0.0,1.42169]
[1777893476359,63.88,79089.53,12.5,-0.00733,0.0,1.42142]
[1777893481394,63.89,79086.63,12.5,-0.00735,0.0,1.42413]
[1777893486430,63.89,79088.95,12.5,-0.00734,0.0,1.42287]
[1777893491465,63.89,79088.36,12.5,-0.00734,0.0,1.42382]
[1777893496499,63.9,79088.04,12.5,-0.00735,0.0,1.42458]
[1777893501534,63.9,79089.12,12.5,-0.00735,0.0,1.42426]
[1777893506571,63.9,79089.67,12.5,-0.00735,0.0,1.42435]
[1777893511606,63.91,79087.01,12.5,-0.00736,0.0,1.42569]
[1777893516641,63.91,79091.34,12.5,-0.00734,0.0,1.42291]
[1777893521676,63.92,79092.59,12.5,-0.00734,0.0,1.42248]
[1777893526711,63.92,79091.6,12.5,-0.00734,0.0,1.42375]
[1777893531746,63.92,79091.52,12.5,-0.00735,0.0,1.42431]
[1777893536781,63.93,79093.66,12.5,-0.00734,0.0,1.42319]
[1777893541818,63.93,79089.62,12.5,-0.00736,0.0,1.42675]
[1777893546853,63.94,79090.5,12.5,-0.00736,0.0,1.42655]
[1777893551889,63.94,79091.71,12.5,-0.00736,0.0,1.4262]
[1777893556924,63.94,79090.77,12.5,-0.00737,0.0,1.4274]
[1777893561958,63.95,79091.74,12.5,-0.00736,0.0,1.42714]
[1777893569007,63.95,79091.83,12.5,-0.00737,0.0,1.42773]
[1777893574044,63.96,79088.14,12.5,-0.00738,0.0,1.42982]
[1777893579079,63.96,79083.72,12.5,-0.0074,0.0,1.4336]
[1777893580980,63.96,79087.15,12.5,-0.00739,0.0,1.43106]
[1777893586129,63.96,79088.42,12.5,-0.00739,0.0,1.43062]
[1777893591163,63.97,79088.46,12.5,-0.00739,0.0,1.43101]
[1777893596199,63.97,79088.43,12.5,-0.00739,0.0,1.43146]
[1777893601234,63.97,79086.99,12.5,-0.0074,0.0,1.43297]
[1777893606269,63.98,79090.96,12.5,-0.00738,0.0,1.43037]
[1777893612310,63.98,79091.51,12.5,-0.00738,0.0,1.43047]
[1777893617346,63.98,79095.14,12.5,-0.00737,0.0,1.42814]
[1777893622381,63.99,79098.92,12.5,-0.00736,0.0,1.42662]
[1777893627415,64.0,79086.79,12.5,-0.00742,0.0,1.4363]
[1777893632451,64.0,79087.04,12.5,-0.00741,0.0,1.43529]
[1777893637486,64.0,79093.6,12.5,-0.00739,0.0,1.43068]
[1777893642521,64.01,79101.4,12.5,-0.00735,0.0,1.42519]
[1777893647557,64.02,79111.13,12.5,-0.00732,0.0,1.41919]
[1777893652593,64.02,79111.88,12.5,-0.00732,0.0,1.41915]
[1777893656312,64.02,79111.85,12.5,-0.00732,0.0,1.41948]
[1777893661657,64.03,79114.67,12.5,-0.00731,0.0,1.41798]
[1777893666691,64.03,79117.92,12.5,-0.0073,0.0,1.41605]
[1777893671727,64.04,79117.16,12.5,-0.0073,0.0,1.41716]
[1777893676761,64.04,79109.16,12.5,-0.00734,0.0,1.42373]
[1777893678776,64.04,79074.53,12.5,-0.0075,0.0,1.45031]
[1777893679196,64.04,79074.53,12.5,-0.0075,0.0,1.45031]
[1777893681018,64.04,79067.08,12.5,-0.00754,0.0,1.45614]
[1777893686831,64.05,79069.73,12.5,-0.00753,0.0,1.45431]
[1777893691867,64.05,79069.86,12.5,-0.00752,0.0,1.45321]
[1777893696902,64.05,79067.79,12.5,-0.00753,0.0,1.45499]
[1777893701937,64.05,79073.9,12.5,-0.00751,0.0,1.45049]
[1777893706972,64.05,79062.84,12.5,-0.00756,0.0,1.4592]
[1777893712020,64.05,79067.86,12.5,-0.00754,0.0,1.45547]
[1777893717045,64.05,79071.06,12.5,-0.00752,0.0,1.45321]
[1777893722083,64.06,79069.79,12.5,-0.00753,0.0,1.45437]
[1777893727118,64.06,79065.17,12.5,-0.00755,0.0,1.45808]
[1777893732152,64.06,79065.88,12.5,-0.00755,0.0,1.45768]
[1777893737187,64.06,79067.28,12.5,-0.00754,0.0,1.45675]
[1777893742223,64.06,79076.4,12.5,-0.0075,0.0,1.44992]
[1777893747266,64.06,79068.12,12.5,-0.00754,0.0,1.45651]
[1777893752302,64.06,79058.55,12.5,-0.00758,0.0,1.46282]
[1777893757337,64.06,79057.54,12.5,-0.00759,0.0,1.46369]
[1777893762371,64.06,79062.14,12.5,-0.00757,0.0,1.46023]
[1777893767407,64.06,79045.52,12.5,-0.00764,0.0,1.47322]
[1777893772441,64.06,79030.86,12.5,-0.00771,0.0,1.48461]
[1777893777477,64.06,79028.24,12.5,-0.00772,0.0,1.48656]
[1777893779490,64.06,79009.13,12.5,-0.00782,0.0,1.50156]
[1777893780281,64.06,79009.13,12.5,-0.00782,0.0,1.50156]
[1777893780763,64.06,79009.13,12.5,-0.00782,0.0,1.50156]
[1777893787546,64.06,78988.51,12.5,-0.00791,0.0,1.51751]
[1777893792582,64.06,78991.94,12.5,-0.00789,0.0,1.51437]
[1777893797984,64.05,78986.95,12.5,-0.00792,0.0,1.51804]
[1777893803659,64.05,78987.16,12.5,-0.00791,0.0,1.51734]
[1777893808694,64.05,78965.57,12.5,-0.00801,0.0,1.53419]
[1777893811064,64.05,78963.66,12.5,-0.00802,0.0,1.53562]
[1777893811572,64.05,78960.75,12.5,-0.00804,0.0,1.53786]
[1777893812122,64.04,78959.48,12.5,-0.00804,0.0,1.53753]
[1777893812846,64.04,78959.48,12.5,-0.00804,0.0,1.53753]
[1777893812905,64.04,78959.48,12.5,-0.00804,0.0,1.53753]
[1777893815224,64.04,78959.59,12.5,-0.00803,0.0,1.53708]
[1777893816873,64.04,78962.06,12.5,-0.00802,0.0,1.53497]
[1777893817465,64.04,78960.19,12.5,-0.00803,0.0,1.53637]
[1777893818171,64.04,78960.11,12.5,-0.00803,0.0,1.53632]
[1777893818554,64.04,78960.11,12.5,-0.00803,0.0,1.53632]
[1777893827838,64.03,78955.99,12.5,-0.00804,0.0,1.53851]
[1777893832874,64.03,78955.91,12.5,-0.00804,0.0,1.53797]
[1777893837911,64.02,78961.05,12.5,-0.00801,0.0,1.53324]
[1777893842947,64.02,78966.96,12.5,-0.00798,0.0,1.52797]
[1777893847982,64.01,78963.14,12.5,-0.00799,0.0,1.53055]
[1777893853017,64.01,78960.77,12.5,-0.008,0.0,1.53194]
[1777893858052,64.01,78966.26,12.5,-0.00797,0.0,1.527]
[1777893863087,64.0,78976.75,12.5,-0.00792,0.0,1.51811]
[1777893868122,64.0,78978.45,12.5,-0.00791,0.0,1.51636]
[1777893873162,64.0,78979.28,12.5,-0.0079,0.0,1.51411]
[1777893878196,64.0,78979.2,12.5,-0.00789,0.0,1.51383]
[1777893880318,63.99,78978.85,12.5,-0.00789,0.0,1.51404]
[1777893883234,63.99,78956.0,12.5,-0.008,0.0,1.53208]
[1777893888269,63.99,78952.23,12.5,-0.00802,0.0,1.53451]
[1777893891399,63.99,78952.15,12.5,-0.00802,0.0,1.53436]
[1777893898339,63.98,78951.9,12.5,-0.00801,0.0,1.53373]
[1777893904023,63.98,78951.99,12.5,-0.00801,0.0,1.53324]
[1777893906423,63.98,78952.24,12.5,-0.00801,0.0,1.53273]
[1777893906619,63.98,78952.24,12.5,-0.00801,0.0,1.53273]
[1777893907298,63.97,78948.09,12.5,-0.00803,0.0,1.53598]
[1777893910636,63.97,78927.45,12.5,-0.00813,0.0,1.55235]
[1777893916478,63.96,78939.91,12.5,-0.00806,0.0,1.5413]
[1777893917448,63.96,78939.91,12.5,-0.00806,0.0,1.5413]
[1777893920467,63.96,78926.87,12.5,-0.00812,0.0,1.55151]
[1777893921131,63.96,78926.87,12.5,-0.00812,0.0,1.55151]
[1777893927556,63.95,78929.6,12.5,-0.0081,0.0,1.54817]
[1777893929728,63.95,78930.8,12.5,-0.0081,0.0,1.54706]
[1777893935392,63.95,78942.97,12.5,-0.00803,0.0,1.53524]
[1777893935612,63.95,78943.24,12.5,-0.00802,0.0,1.53491]
[1777893940647,63.96,78953.82,12.5,-0.00798,0.0,1.52836]
[1777893944182,63.97,78955.76,12.5,-0.00798,0.0,1.52761]
[1777893944675,63.97,78956.58,12.5,-0.00798,0.0,1.52777]
[1777893949710,63.97,78958.44,12.5,-0.00797,0.0,1.52581]
[1777893954744,63.97,78966.96,12.5,-0.00792,0.0,1.51861]
[1777893959780,63.96,78968.67,12.5,-0.00791,0.0,1.5169]
[1777893964815,63.96,78968.33,12.5,-0.00791,0.0,1.51685]
[1777893969850,63.96,78968.09,12.5,-0.00791,0.0,1.51673]
[1777893974884,63.96,78967.69,12.5,-0.00791,0.0,1.51674]
[1777893979921,63.96,78966.65,12.5,-0.00792,0.0,1.51727]
[1777893984955,63.95,78967.46,12.5,-0.00791,0.0,1.51633]
[1777893989990,63.95,78960.29,12.5,-0.00794,0.0,1.52178]
[1777893990300,63.95,78960.29,12.5,-0.00794,0.0,1.52178]
[1777893992613,63.95,78959.0,12.5,-0.00794,0.0,1.52145]
[1777893997754,63.95,78950.26,12.5,-0.00798,0.0,1.52809]
[1777893997917,63.95,78950.26,12.5,-0.00798,0.0,1.52809]
[1777893999689,63.95,78922.35,12.5,-0.00812,0.0,1.5505]
[1777894001520,63.94,78926.56,12.5,-0.0081,0.0,1.54682]
[1777894001920,63.94,78926.56,12.5,-0.0081,0.0,1.54682]
[1777894002700,63.94,78920.82,12.5,-0.00813,0.0,1.55138]
[1777894008121,63.94,78922.52,12.5,-0.00811,0.0,1.5492]
[1777894013156,63.93,78920.67,12.5,-0.00812,0.0,1.55004]
[1777894018191,63.93,78922.69,12.5,-0.0081,0.0,1.54773]
[1777894023226,63.92,78910.33,12.5,-0.00816,0.0,1.55715]
[1777894028260,63.92,78918.07,12.5,-0.00812,0.0,1.55011]
[1777894033297,63.91,78919.96,12.5,-0.0081,0.0,1.54788]
[1777894038332,63.91,78920.11,12.5,-0.0081,0.0,1.54708]
[1777894043368,63.9,78917.15,12.5,-0.00811,0.0,1.54882]
[1777894048402,63.9,78919.04,12.5,-0.0081,0.0,1.54659]
[1777894053439,63.89,78928.93,12.5,-0.00804,0.0,1.53653]
[1777894058474,63.89,78938.5,12.5,-0.00799,0.0,1.52827]
[1777894063510,63.88,78938.95,12.5,-0.00798,0.0,1.5274]
[1777894070559,63.88,78938.99,12.5,-0.00798,0.0,1.52667]
[1777894075593,63.88,78939.92,12.5,-0.00797,0.0,1.52544]
[1777894080628,63.87,78940.39,12.5,-0.00796,0.0,1.52457]
[1777894085664,63.87,78939.46,12.5,-0.00797,0.0,1.52484]
[1777894090699,63.86,78939.35,12.5,-0.00796,0.0,1.52445]
[1777894095734,63.86,78939.38,12.5,-0.00796,0.0,1.52394]
[1777894100768,63.86,78939.27,12.5,-0.00796,0.0,1.52355]
[1777894105803,63.85,78927.45,12.5,-0.00801,0.0,1.53256]
[1777894110839,63.85,78928.1,12.5,-0.00801,0.0,1.53149]
[1777894115874,63.85,78928.75,12.5,-0.00799,0.0,1.52922]
[1777894120909,63.84,78930.26,12.5,-0.00798,0.0,1.52751]
[1777894125944,63.84,78935.05,12.5,-0.00796,0.0,1.52319]
[1777894130979,63.84,78934.94,12.5,-0.00796,0.0,1.52284]
[1777894136015,63.83,78938.01,12.5,-0.00794,0.0,1.51995]
[1777894141049,63.83,78938.46,12.5,-0.00793,0.0,1.51918]
[1777894147092,63.83,78940.05,12.5,-0.00792,0.0,1.51741]
[1777894152127,63.82,78939.82,12.5,-0.00792,0.0,1.51719]
[1777894158169,63.82,78940.01,12.5,-0.00792,0.0,1.51656]
[1777894163203,63.82,78939.98,12.5,-0.00792,0.0,1.51618]
[1777894168242,63.81,78940.19,12.5,-0.00791,0.0,1.51561]
[1777894173277,63.81,78939.98,12.5,-0.00791,0.0,1.51414]
[1777894178312,63.81,78940.28,12.5,-0.0079,0.0,1.51351]
[1777894183347,63.81,78946.0,12.5,-0.00787,0.0,1.50856]
[1777894188384,63.8,78945.95,12.5,-0.00787,0.0,1.50826]
[1777894193419,63.8,78943.51,12.5,-0.00788,0.0,1.50986]
[1777894198454,63.8,78946.17,12.5,-0.00786,0.0,1.50738]
[1777894203490,63.79,78928.3,12.5,-0.00795,0.0,1.52135]
[1777894208525,63.79,78922.55,12.5,-0.00797,0.0,1.5255]
[1777894213560,63.79,78921.72,12.5,-0.00798,0.0,1.52567]
[1777894219567,63.78,78921.42,12.5,-0.00797,0.0,1.52552]
[1777894220620,63.78,78901.02,12.5,-0.00807,0.0,1.54176]
[1777894221632,63.78,78901.02,12.5,-0.00807,0.0,1.54176]
[1777894224369,63.78,78900.94,12.5,-0.00807,0.0,1.54148]
[1777894226794,63.78,78900.61,12.5,-0.00807,0.0,1.5415]
[1777894232704,63.77,78908.11,12.5,-0.00802,0.0,1.53322]
[1777894237738,63.77,78907.47,12.5,-0.00802,0.0,1.53322]
[1777894242773,63.76,78910.95,12.5,-0.008,0.0,1.52992]
[1777894247808,63.76,78906.13,12.5,-0.00802,0.0,1.53333]
[1777894252843,63.76,78901.81,12.5,-0.00804,0.0,1.53631]
[1777894257878,63.75,78903.61,12.5,-0.00803,0.0,1.53433]
[1777894262913,63.75,78904.28,12.5,-0.00802,0.0,1.5333]
[1777894267948,63.75,78904.74,12.5,-0.00802,0.0,1.53243]
[1777894272983,63.74,78897.1,12.5,-0.00805,0.0,1.5381]
[1777894278018,63.74,78899.4,12.5,-0.00804,0.0,1.5357]
[1777894283053,63.73,78899.8,12.5,-0.00803,0.0,1.53486]
[1777894288087,63.73,78902.57,12.5,-0.00802,0.0,1.5321]
[1777894295137,63.73,78902.76,12.5,-0.00801,0.0,1.53005]
[1777894300173,63.72,78903.33,12.5,-0.008,0.0,1.52914]
[1777894305207,63.72,78903.24,12.5,-0.008,0.0,1.52877]
[1777894310242,63.72,78903.72,12.5,-0.00799,0.0,1.52796]
[1777894312276,63.71,78901.77,12.5,-0.008,0.0,1.52945]
[1777894318320,63.71,78880.19,12.5,-0.00811,0.0,1.5463]
[1777894319822,63.71,78879.45,12.5,-0.00811,0.0,1.54679]
[1777894325371,63.7,78887.16,12.5,-0.00807,0.0,1.53985]
[1777894330409,63.7,78887.77,12.5,-0.00806,0.0,1.53883]
[1777894335444,63.7,78890.57,12.5,-0.00804,0.0,1.53608]
[1777894340479,63.69,78891.17,12.5,-0.00804,0.0,1.53511]
[1777894345515,63.69,78881.07,12.5,-0.00808,0.0,1.54285]
[1777894350550,63.69,78879.6,12.5,-0.00809,0.0,1.5435]
[1777894355585,63.68,78879.64,12.5,-0.00808,0.0,1.54168]
[1777894360620,63.68,78883.47,12.5,-0.00806,0.0,1.53805]
[1777894365655,63.67,78882.9,12.5,-0.00806,0.0,1.53802]
[1777894370692,63.67,78882.16,12.5,-0.00806,0.0,1.53814]
[1777894375727,63.67,78883.06,12.5,-0.00805,0.0,1.53692]
[1777894380762,63.66,78883.02,12.5,-0.00805,0.0,1.53647]
[1777894385797,63.66,78885.88,12.5,-0.00803,0.0,1.53359]
[1777894390832,63.66,78886.69,12.5,-0.00802,0.0,1.53249]
[1777894395868,63.65,78886.12,12.5,-0.00802,0.0,1.53252]
[1777894400903,63.65,78882.75,12.5,-0.00804,0.0,1.53481]
[1777894405938,63.65,78882.53,12.5,-0.00804,0.0,1.53453]
[1777894411980,63.64,78882.82,12.5,-0.00803,0.0,1.5325]
[1777894417015,63.64,78883.55,12.5,-0.00802,0.0,1.53146]
[1777894422050,63.64,78884.44,12.5,-0.00801,0.0,1.53031]
[1777894427085,63.63,78882.79,12.5,-0.00802,0.0,1.53123]
[1777894432120,63.63,78882.16,12.5,-0.00802,0.0,1.53131]
[1777894439169,63.63,78882.71,12.5,-0.00801,0.0,1.53027]
[1777894444203,63.62,78881.67,12.5,-0.00801,0.0,1.5307]
[1777894449239,63.62,78882.13,12.5,-0.00801,0.0,1.52992]
[1777894455281,63.62,78882.21,12.5,-0.00801,0.0,1.52937]
[1777894460315,63.61,78877.88,12.5,-0.00803,0.0,1.53243]
[1777894465351,63.61,78878.78,12.5,-0.00802,0.0,1.53128]
[1777894470386,63.61,78878.78,12.5,-0.00802,0.0,1.53086]
[1777894477435,63.6,78881.07,12.5,-0.008,0.0,1.52721]
[1777894482470,63.6,78880.64,12.5,-0.00799,0.0,1.52717]
[1777894487505,63.6,78880.8,12.5,-0.00799,0.0,1.52666]
[1777894492540,63.59,78880.29,12.5,-0.00799,0.0,1.52669]
[1777894497575,63.59,78880.24,12.5,-0.00799,0.0,1.52636]
[1777894502610,63.59,78879.12,12.5,-0.00799,0.0,1.52688]
[1777894507645,63.59,78879.43,12.5,-0.00799,0.0,1.52625]
[1777894512679,63.58,78884.66,12.5,-0.00796,0.0,1.52165]
[1777894517715,63.58,78885.34,12.5,-0.00796,0.0,1.52076]
[1777894523766,63.58,78885.75,12.5,-0.00795,0.0,1.52003]
[1777894528801,63.58,78886.17,12.5,-0.00795,0.0,1.51938]
[1777894533836,63.57,78883.61,12.5,-0.00795,0.0,1.51992]
[1777894538871,63.57,78884.06,12.5,-0.00795,0.0,1.51925]
[1777894543906,63.57,78881.87,12.5,-0.00796,0.0,1.52072]
[1777894548941,63.57,78881.05,12.5,-0.00796,0.0,1.52101]
[1777894553976,63.56,78882.33,12.5,-0.00795,0.0,1.51967]
[1777894559011,63.56,78883.02,12.5,-0.00795,0.0,1.51881]
[1777894564048,63.56,78882.36,12.5,-0.00795,0.0,1.51905]
[1777894569083,63.56,78882.88,12.5,-0.00794,0.0,1.51833]
[1777894576131,63.55,78881.32,12.5,-0.00795,0.0,1.51917]
[1777894581167,63.55,78881.35,12.5,-0.00795,0.0,1.51884]
[1777894588215,63.55,78880.48,12.5,-0.00795,0.0,1.51911]
[1777894593251,63.55,78880.27,12.5,-0.00794,0.0,1.51775]
[1777894598286,63.54,78880.46,12.5,-0.00794,0.0,1.51731]
[1777894600357,63.54,78880.63,12.5,-0.00794,0.0,1.51712]
[1777894601753,63.54,78880.71,12.5,-0.00794,0.0,1.517]
[1777894601848,63.54,78840.67,12.5,-0.00814,1e-05,1.54955]
[1777894602181,63.54,78840.67,12.5,-0.00814,1e-05,1.54955]
[1777894602520,63.54,78806.38,12.5,-0.00831,1e-05,1.57793]
[1777894603903,63.54,78806.38,12.5,-0.00831,1e-05,1.57793]
[1777894606332,63.54,78796.77,12.5,-0.00836,1e-05,1.58545]
[1777894609322,63.54,78797.88,12.5,-0.00835,1e-05,1.58398]
[1777894611908,63.53,78797.89,12.5,-0.00834,1e-05,1.58361]
[1777894612430,63.53,78797.19,12.5,-0.00835,1e-05,1.58402]
[1777894612795,63.53,78797.19,12.5,-0.00835,1e-05,1.58402]
[1777894615492,63.53,78790.83,12.5,-0.00838,1e-05,1.58878]
[1777894618148,63.52,78793.63,12.5,-0.00836,1e-05,1.58587]
[1777894618544,63.52,78793.63,12.5,-0.00836,1e-05,1.58587]
[1777894624533,63.52,78795.08,12.5,-0.00834,1e-05,1.58361]
[1777894631519,63.51,78805.05,12.5,-0.00829,1e-05,1.57393]
[1777894632316,63.51,78805.05,12.5,-0.00829,1e-05,1.57393]
[1777894632527,63.51,78800.72,12.5,-0.00831,1e-05,1.57738]
[1777894632987,63.51,78800.72,12.5,-0.00831,1e-05,1.57738]
[1777894633533,63.51,78796.84,12.5,-0.00833,1e-05,1.58097]
[1777894636631,63.51,78797.58,12.5,-0.00832,1e-05,1.58]
[1777894636733,63.5,78793.53,12.5,-0.00834,1e-05,1.58321]
[1777894642597,63.52,78777.99,12.5,-0.00843,1e-05,1.59817]
[1777894647245,63.53,78784.82,12.5,-0.00841,1e-05,1.59362]
[1777894647350,63.53,78784.82,12.5,-0.00841,1e-05,1.59362]
[1777894648114,63.53,78800.76,12.5,-0.00833,1e-05,1.58056]
[1777894648942,63.53,78800.76,12.5,-0.00833,1e-05,1.58056]
[1777894648639,63.53,78808.4,12.5,-0.00829,1e-05,1.57452]
[1777894649431,63.53,78808.4,12.5,-0.00829,1e-05,1.57452]
[1777894652817,63.53,78829.81,12.5,-0.00817,1e-05,1.55507]
[1777894655589,63.52,78852.65,12.5,-0.00805,0.0,1.53597]
[1777894657384,63.52,78857.68,12.5,-0.00803,0.0,1.53169]
[1777894658650,63.52,78866.76,12.5,-0.00798,0.0,1.52423]
[1777894659510,63.52,78878.31,12.5,-0.00792,0.0,1.51482]
[1777894661706,63.52,78874.56,12.5,-0.00794,0.0,1.51773]
[1777894665243,63.52,78877.03,12.5,-0.00793,0.0,1.51549]
[1777894667873,63.52,78877.65,12.5,-0.00793,0.0,1.51487]
[1777894671668,63.52,78875.36,12.5,-0.00794,0.0,1.51648]
[1777894673990,63.52,78867.04,12.5,-0.00798,0.0,1.52307]
[1777894683891,63.51,78850.7,12.5,-0.00805,0.0,1.53543]
[1777894688926,63.51,78846.04,12.5,-0.00807,0.0,1.53873]
[1777894692086,63.5,78843.82,12.5,-0.00808,0.0,1.54023]
[1777894692954,63.5,78843.94,12.5,-0.00808,0.0,1.54003]
[1777894697989,63.52,78845.91,12.5,-0.00808,0.0,1.5404]
[1777894700112,63.52,78844.34,12.5,-0.00809,1e-05,1.54247]
[1777894701013,63.53,78850.16,12.5,-0.00807,0.0,1.53811]
[1777894706048,63.52,78856.32,12.5,-0.00803,0.0,1.53259]
[1777894711083,63.52,78863.49,12.5,-0.00799,0.0,1.52505]
[1777894716118,63.51,78866.22,12.5,-0.00797,0.0,1.52236]
[1777894719580,63.51,78866.11,12.5,-0.00797,0.0,1.5223]
[1777894719681,63.51,78864.96,12.5,-0.00798,0.0,1.52315]
[1777894720851,63.51,78864.96,12.5,-0.00798,0.0,1.52315]
[1777894720951,63.52,78855.77,12.5,-0.00803,0.0,1.53104]
[1777894724846,63.51,78850.67,12.5,-0.00805,0.0,1.53491]
[1777894724875,63.51,78849.01,12.5,-0.00806,0.0,1.53616]
[1777894730302,63.53,78852.77,12.5,-0.00805,0.0,1.5351]
[1777894730316,63.53,78857.89,12.5,-0.00803,0.0,1.53133]
[1777894736258,63.53,78860.55,12.5,-0.00801,0.0,1.52862]
[1777894742630,63.52,78859.75,12.5,-0.00801,0.0,1.52891]
[1777894742731,63.52,78852.67,12.5,-0.00805,0.0,1.53449]
[1777894743261,63.52,78852.67,12.5,-0.00805,0.0,1.53449]
[1777894743308,63.53,78846.23,12.5,-0.00808,0.0,1.54015]
[1777894746293,63.52,78842.05,12.5,-0.0081,1e-05,1.54333]
[1777894746590,63.52,78842.05,12.5,-0.0081,1e-05,1.54333]
[1777894746612,63.52,78835.32,12.5,-0.00813,1e-05,1.54874]
[1777894747591,63.53,78809.34,12.5,-0.00827,1e-05,1.57059]
[1777894748775,63.53,78809.34,12.5,-0.00827,1e-05,1.57059]
[1777894750371,63.53,78804.55,12.5,-0.0083,1e-05,1.57524]
[1777894751196,63.53,78803.11,12.5,-0.0083,1e-05,1.57678]
[1777894754236,63.54,78803.9,12.5,-0.00831,1e-05,1.5771]
[1777894754908,63.54,78803.9,12.5,-0.00831,1e-05,1.5771]
[1777894756456,63.55,78798.89,12.5,-0.00834,1e-05,1.58194]
[1777894757626,63.55,78795.12,12.5,-0.00836,1e-05,1.58541]
[1777894760162,63.55,78778.13,12.5,-0.00845,1e-05,1.60061]
[1777894760555,63.55,78750.68,12.5,-0.0086,1e-05,1.62392]
[1777894761350,63.55,78750.68,12.5,-0.0086,1e-05,1.62392]
[1777894761642,63.56,78720.44,12.5,-0.00876,1e-05,1.65049]
[1777894763746,63.56,78712.86,12.5,-0.0088,1e-05,1.65727]
[1777894765669,63.57,78704.52,12.5,-0.00886,1e-05,1.66648]
[1777894766598,63.58,78705.99,12.5,-0.00886,1e-05,1.66694]
[1777894766629,63.6,78725.01,12.5,-0.00877,1e-05,1.65213]
[1777894769874,63.61,78724.18,12.5,-0.00879,1e-05,1.65506]
[1777894772884,63.62,78739.99,12.5,-0.0087,1e-05,1.64048]
[1777894774552,63.62,78773.31,12.5,-0.00853,1e-05,1.61293]
[1777894776087,63.62,78773.31,12.5,-0.00853,1e-05,1.61293]
[1777894779095,63.63,78764.44,12.5,-0.00858,1e-05,1.62129]
[1777894784623,63.64,78765.81,12.5,-0.00858,1e-05,1.62194]
[1777894789658,63.65,78759.53,12.5,-0.00862,1e-05,1.62856]
[1777894794693,63.66,78770.11,12.5,-0.00858,1e-05,1.62083]
[1777894799728,63.67,78756.63,12.5,-0.00865,1e-05,1.63361]
[1777894804767,63.68,78747.66,12.5,-0.00871,1e-05,1.64249]
[1777894809802,63.68,78751.29,12.5,-0.0087,1e-05,1.64051]
[1777894814837,63.69,78749.79,12.5,-0.00871,1e-05,1.64293]
[1777894819872,63.7,78767.42,12.5,-0.00862,1e-05,1.62901]
[1777894824907,63.71,78758.68,12.5,-0.00868,1e-05,1.63772]
[1777894828939,63.71,78736.69,12.5,-0.0088,1e-05,1.65759]
[1777894833980,63.72,78748.5,12.5,-0.00874,1e-05,1.64706]
[1777894839013,63.73,78754.84,12.5,-0.00871,1e-05,1.64273]
[1777894844049,63.74,78759.28,12.5,-0.00869,1e-05,1.64004]
[1777894849084,63.75,78763.43,12.5,-0.00868,1e-05,1.63762]
[1777894854118,63.75,78759.18,12.5,-0.00871,1e-05,1.64244]
[1777894859154,63.76,78750.67,12.5,-0.00876,1e-05,1.65087]
[1777894864188,63.77,78751.68,12.5,-0.00876,1e-05,1.65106]
[1777894865190,63.77,78751.68,12.5,-0.00876,1e-05,1.65106]
[1777894868221,63.77,78733.09,12.5,-0.00887,1e-05,1.66801]
[1777894868622,63.77,78733.09,12.5,-0.00887,1e-05,1.66801]
[1777894868992,63.77,78733.09,12.5,-0.00887,1e-05,1.66801]
[1777894869228,63.78,78713.76,12.5,-0.00897,1e-05,1.6851]
[1777894871788,63.78,78704.63,12.5,-0.00902,1e-05,1.69332]
[1777894872240,63.78,78697.89,12.5,-0.00906,1e-05,1.69956]
[1777894874788,63.78,78699.31,12.5,-0.00906,1e-05,1.69843]
[1777894880264,63.79,78700.55,12.5,-0.00905,1e-05,1.69809]
[1777894885349,63.79,78700.85,12.5,-0.00906,1e-05,1.69871]
[1777894890383,63.8,78700.86,12.5,-0.00906,1e-05,1.69934]
[1777894895418,63.8,78700.99,12.5,-0.00906,1e-05,1.69852]
[1777894898360,63.8,78703.85,12.5,-0.00904,1e-05,1.69625]
[1777894903477,63.81,78710.21,12.5,-0.00901,1e-05,1.69147]
[1777894908511,63.81,78711.44,12.5,-0.00901,1e-05,1.6911]
[1777894913549,63.82,78704.48,12.5,-0.00905,1e-05,1.69791]
[1777894918584,63.82,78701.48,12.5,-0.00907,1e-05,1.70119]
[1777894923619,63.83,78701.51,12.5,-0.00908,1e-05,1.70176]
[1777894928656,63.83,78718.2,12.5,-0.00899,1e-05,1.68766]
[1777894933691,63.84,78717.03,12.5,-0.009,1e-05,1.6894]
[1777894938727,63.84,78716.17,12.5,-0.00901,1e-05,1.69086]
[1777894944150,63.84,78719.97,12.5,-0.00899,1e-05,1.68807]
[1777894949804,63.85,78740.43,12.5,-0.00889,1e-05,1.67131]
[1777894954839,63.86,78734.67,12.5,-0.00892,1e-05,1.67587]
[1777894959873,63.86,78736.18,12.5,-0.00891,1e-05,1.67537]
[1777894964909,63.87,78734.88,12.5,-0.00893,1e-05,1.67733]
[1777894969944,63.87,78735.74,12.5,-0.00893,1e-05,1.67738]
[1777894974979,63.88,78738.61,12.5,-0.00891,1e-05,1.67571]
[1777894980020,63.89,78738.76,12.5,-0.00892,1e-05,1.6764]
[1777894985051,63.89,78734.59,12.5,-0.00895,1e-05,1.68085]
[1777894990090,63.9,78747.29,12.5,-0.00888,1e-05,1.67061]
[1777894995125,63.9,78748.93,12.5,-0.00888,1e-05,1.67006]
[1777895000160,63.91,78757.68,12.5,-0.00884,1e-05,1.66335]
[1777895005195,63.92,78765.84,12.5,-0.0088,1e-05,1.65726]
[1777895010230,63.92,78752.8,12.5,-0.00888,1e-05,1.6695]
[1777895015264,63.93,78746.01,12.5,-0.00891,1e-05,1.67495]
[1777895020300,63.94,78743.26,12.5,-0.00893,1e-05,1.67818]
[1777895025335,63.94,78745.87,12.5,-0.00892,1e-05,1.67672]
[1777895030369,63.95,78745.56,12.5,-0.00893,1e-05,1.67782]
[1777895035405,63.95,78741.49,12.5,-0.00896,1e-05,1.68218]
[1777895040439,63.96,78740.8,12.5,-0.00896,1e-05,1.68356]
[1777895045475,63.96,78729.66,12.5,-0.00903,1e-05,1.69417]
[1777895050510,63.97,78729.6,12.5,-0.00903,1e-05,1.69488]
[1777895055545,63.97,78729.82,12.5,-0.00904,1e-05,1.69534]
[1777895060580,63.98,78729.62,12.5,-0.00904,1e-05,1.69616]
[1777895065615,63.98,78732.06,12.5,-0.00903,1e-05,1.69463]
[1777895070650,63.99,78732.9,12.5,-0.00903,1e-05,1.69453]
[1777895075684,63.99,78729.46,12.5,-0.00905,1e-05,1.69685]
[1777895080719,63.99,78723.3,12.5,-0.00908,1e-05,1.70288]
[1777895085755,64.0,78723.59,12.5,-0.00909,1e-05,1.70316]
[1777895090790,64.0,78722.4,12.5,-0.0091,1e-05,1.70475]
[1777895095824,64.01,78720.12,12.5,-0.00911,1e-05,1.70729]
[1777895100860,64.01,78720.92,12.5,-0.00911,1e-05,1.70711]
[1777895105895,64.01,78719.47,12.5,-0.00912,1e-05,1.70891]
[1777895110930,64.02,78717.57,12.5,-0.00914,1e-05,1.71109]
[1777895115964,64.02,78716.61,12.5,-0.00914,1e-05,1.71242]
[1777895120999,64.02,78719.93,12.5,-0.00913,1e-05,1.70995]
[1777895126035,64.03,78721.06,12.5,-0.00912,1e-05,1.70945]
[1777895131070,64.03,78720.95,12.5,-0.00912,1e-05,1.7087]
[1777895136105,64.03,78719.82,12.5,-0.00913,1e-05,1.71019]
[1777895142147,64.04,78719.13,12.5,-0.00914,1e-05,1.71136]
[1777895147185,64.04,78725.57,12.5,-0.00911,1e-05,1.70615]
[1777895152220,64.04,78739.48,12.5,-0.00903,1e-05,1.69446]
[1777895157256,64.05,78744.05,12.5,-0.00901,1e-05,1.69108]
[1777895162296,64.05,78731.48,12.5,-0.00908,1e-05,1.70279]
[1777895167330,64.06,78730.59,12.5,-0.00909,1e-05,1.70413]
[1777895172366,64.06,78731.23,12.5,-0.00909,1e-05,1.7041]
[1777895177401,64.06,78738.91,12.5,-0.00905,1e-05,1.69788]
[1777895182436,64.07,78740.07,12.5,-0.00905,1e-05,1.69745]
[1777895187471,64.07,78741.86,12.5,-0.00904,1e-05,1.69648]
[1777895192506,64.08,78739.07,12.5,-0.00906,1e-05,1.6982]
[1777895197541,64.08,78735.18,12.5,-0.00908,1e-05,1.70223]
[1777895202576,64.08,78730.52,12.5,-0.00911,1e-05,1.70689]
[1777895207611,64.09,78732.48,12.5,-0.0091,1e-05,1.70569]
[1777895212647,64.09,78732.1,12.5,-0.00911,1e-05,1.70666]
[1777895217682,64.1,78736.52,12.5,-0.00909,1e-05,1.70329]
[1777895222723,64.1,78735.81,12.5,-0.0091,1e-05,1.70447]
[1777895227758,64.1,78740.65,12.5,-0.00907,1e-05,1.70077]
[1777895232793,64.11,78742.52,12.5,-0.00907,1e-05,1.6997]
[1777895237827,64.11,78747.78,12.5,-0.00904,1e-05,1.69568]
[1777895242862,64.12,78740.52,12.5,-0.00908,1e-05,1.70268]
[1777895247897,64.12,78742.49,12.5,-0.00908,1e-05,1.70151]
[1777895252932,64.12,78749.04,12.5,-0.00904,1e-05,1.69501]
[1777895257968,64.13,78749.73,12.5,-0.00904,1e-05,1.69504]
[1777895263003,64.13,78749.7,12.5,-0.00904,1e-05,1.69569]
[1777895268037,64.14,78750.94,12.5,-0.00904,1e-05,1.69523]
[1777895273073,64.14,78744.91,12.5,-0.00907,1e-05,1.70114]
[1777895278108,64.15,78745.66,12.5,-0.00907,1e-05,1.70105]
[1777895282137,64.15,78766.86,12.5,-0.00896,1e-05,1.68296]
[1777895287171,64.15,78754.69,12.5,-0.00903,1e-05,1.69425]
[1777895292206,64.16,78760.78,12.5,-0.009,1e-05,1.68958]
[1777895297241,64.16,78760.9,12.5,-0.00901,1e-05,1.69016]
[1777895302276,64.17,78769.56,12.5,-0.00896,1e-05,1.68329]
[1777895307311,64.17,78772.28,12.5,-0.00895,1e-05,1.68167]
[1777895307919,64.17,78772.28,12.5,-0.00895,1e-05,1.68167]
[1777895308318,64.17,78778.3,12.5,-0.00892,1e-05,1.67658]
[1777895313353,64.16,78796.2,12.5,-0.00881,1e-05,1.65802]
[1777895318393,64.15,78789.5,12.5,-0.00883,1e-05,1.66212]
[1777895323429,64.14,78789.58,12.5,-0.00882,1e-05,1.66038]
[1777895328467,64.13,78783.94,12.5,-0.00884,1e-05,1.66357]
[1777895332374,64.12,78774.52,12.5,-0.00889,1e-05,1.67069]
[1777895332496,64.12,78773.8,12.5,-0.00889,1e-05,1.67095]
[1777895334430,64.12,78772.24,12.5,-0.0089,1e-05,1.67248]
[1777895334510,64.12,78769.28,12.5,-0.00892,1e-05,1.67522]
[1777895339545,64.11,78770.58,12.5,-0.0089,1e-05,1.67226]
[1777895344580,64.09,78768.84,12.5,-0.0089,1e-05,1.67197]
[1777895348975,64.08,78756.6,12.5,-0.00895,1e-05,1.68117]
[1777895349567,64.08,78756.6,12.5,-0.00895,1e-05,1.68117]
[1777895350931,64.08,78755.47,12.5,-0.00895,1e-05,1.68139]
[1777895351629,64.08,78755.63,12.5,-0.00895,1e-05,1.68087]
[1777895352538,64.08,78755.63,12.5,-0.00895,1e-05,1.68087]
[1777895352636,64.08,78755.41,12.5,-0.00895,1e-05,1.68121]
[1777895353214,64.08,78755.41,12.5,-0.00895,1e-05,1.68121]
[1777895353642,64.07,78755.45,12.5,-0.00895,1e-05,1.68079]
[1777895358261,64.08,78754.84,12.5,-0.00896,1e-05,1.68191]
[1777895358678,64.08,78755.2,12.5,-0.00896,1e-05,1.68174]
[1777895360173,64.08,78754.56,12.5,-0.00896,1e-05,1.68192]
[1777895360692,64.07,78754.94,12.5,-0.00895,1e-05,1.68121]
[1777895360825,64.07,78754.94,12.5,-0.00895,1e-05,1.68121]
[1777895361303,64.07,78754.94,12.5,-0.00895,1e-05,1.68121]
[1777895361839,64.07,78755.62,12.5,-0.00895,1e-05,1.68076]
[1777895362706,64.08,78755.29,12.5,-0.00895,1e-05,1.68119]
[1777895367740,64.06,78755.53,12.5,-0.00894,1e-05,1.6791]
[1777895372783,64.05,78756.41,12.5,-0.00892,1e-05,1.67551]
[1777895373782,64.05,78755.82,12.5,-0.00892,1e-05,1.67528]
[1777895378817,64.05,78755.16,12.5,-0.00893,1e-05,1.6768]
[1777895383853,64.06,78753.49,12.5,-0.00894,1e-05,1.67903]
[1777895388887,64.06,78753.44,12.5,-0.00895,1e-05,1.67984]
[1777895393923,64.07,78753.07,12.5,-0.00895,1e-05,1.68093]
[1777895398958,64.07,78761.68,12.5,-0.00891,1e-05,1.67422]
[1777895403993,64.08,78754.42,12.5,-0.00896,1e-05,1.68134]
[1777895409028,64.09,78754.32,12.5,-0.00896,1e-05,1.68217]
[1777895414063,64.09,78757.03,12.5,-0.00895,1e-05,1.68055]
[1777895419099,64.1,78758.44,12.5,-0.00895,1e-05,1.68007]
[1777895424133,64.1,78757.34,12.5,-0.00896,1e-05,1.68178]
[1777895429168,64.11,78757.4,12.5,-0.00896,1e-05,1.68245]
[1777895434203,64.11,78757.63,12.5,-0.00896,1e-05,1.68165]
[1777895439238,64.12,78761.46,12.5,-0.00894,1e-05,1.67905]
[1777895444273,64.12,78761.75,12.5,-0.00895,1e-05,1.67954]
[1777895449308,64.13,78761.43,12.5,-0.00895,1e-05,1.68057]
[1777895454343,64.13,78770.51,12.5,-0.00891,1e-05,1.6734]
[1777895459378,64.14,78781.04,12.5,-0.00885,1e-05,1.66511]
[1777895464413,64.14,78785.51,12.5,-0.00884,1e-05,1.66211]
[1777895469448,64.15,78796.57,12.5,-0.00878,1e-05,1.65349]
[1777895474483,64.16,78800.45,12.5,-0.00877,1e-05,1.65113]
[1777895479518,64.16,78805.9,12.5,-0.00874,1e-05,1.64745]
[1777895484553,64.17,78809.32,12.5,-0.00873,1e-05,1.64554]
[1777895489587,64.18,78820.12,12.5,-0.00868,1e-05,1.63736]
[1777895494624,64.19,78811.7,12.5,-0.00873,1e-05,1.6443]
[1777895499658,64.19,78811.55,12.5,-0.00873,1e-05,1.64543]
[1777895504693,64.2,78811.05,12.5,-0.00874,1e-05,1.64686]
[1777895509728,64.21,78811.4,12.5,-0.00875,1e-05,1.64753]
[1777895514764,64.21,78816.46,12.5,-0.00872,1e-05,1.64418]
[1777895519799,64.22,78817.78,12.5,-0.00872,1e-05,1.64404]
[1777895524839,64.23,78802.09,12.5,-0.00881,1e-05,1.65846]
[1777895529874,64.23,78799.68,12.5,-0.00883,1e-05,1.66138]
[1777895534909,64.24,78801.89,12.5,-0.00882,1e-05,1.66031]
[1777895539943,64.25,78808.49,12.5,-0.00879,1e-05,1.65549]
[1777895544979,64.25,78812.62,12.5,-0.00878,1e-05,1.65301]
[1777895550014,64.26,78804.88,12.5,-0.00883,1e-05,1.66054]
[1777895555048,64.27,78805.3,12.5,-0.00882,1e-05,1.65971]
[1777895560084,64.27,78805.49,12.5,-0.00883,1e-05,1.66039]
[1777895565119,64.28,78815.04,12.5,-0.00878,1e-05,1.65306]
[1777895570154,64.28,78818.43,12.5,-0.00877,1e-05,1.65107]
[1777895576196,64.29,78819.8,12.5,-0.00877,1e-05,1.65099]
[1777895581231,64.3,78821.89,12.5,-0.00876,1e-05,1.65011]
[1777895586268,64.31,78824.09,12.5,-0.00876,1e-05,1.64917]
[1777895591303,64.31,78838.15,12.5,-0.00869,1e-05,1.63817]
[1777895595481,64.32,78838.81,12.5,-0.00869,1e-05,1.63824]
[1777895595532,64.32,78839.76,12.5,-0.00868,1e-05,1.63764]
[1777895596607,64.32,78839.76,12.5,-0.00868,1e-05,1.63764]
[1777895596708,64.32,78841.29,12.5,-0.00867,1e-05,1.63603]
[1777895602380,64.32,78838.08,12.5,-0.0087,1e-05,1.64001]
[1777895609430,64.34,78835.54,12.5,-0.00872,1e-05,1.6436]
[1777895614465,64.34,78840.38,12.5,-0.00869,1e-05,1.63917]
[1777895619500,64.35,78844.1,12.5,-0.00868,1e-05,1.63706]
[1777895624535,64.36,78836.54,12.5,-0.00873,1e-05,1.64455]
[1777895629570,64.36,78835.61,12.5,-0.00874,1e-05,1.64633]
[1777895634605,64.37,78834.04,12.5,-0.00875,1e-05,1.64865]
[1777895639639,64.38,78834.4,12.5,-0.00876,1e-05,1.64931]
[1777895644675,64.38,78814.84,12.5,-0.00887,1e-05,1.66705]
[1777895649709,64.39,78811.16,12.5,-0.00889,1e-05,1.67101]
[1777895654745,64.4,78809.02,12.5,-0.00891,1e-05,1.67362]
[1777895659782,64.4,78802.23,12.5,-0.00895,1e-05,1.68022]
[1777895664818,64.41,78802.16,12.5,-0.00895,1e-05,1.68095]
[1777895669854,64.41,78801.03,12.5,-0.00896,1e-05,1.6826]
[1777895674889,64.41,78800.35,12.5,-0.00896,1e-05,1.68252]
[1777895679924,64.42,78798.4,12.5,-0.00898,1e-05,1.68486]
[1777895684958,64.42,78799.35,12.5,-0.00898,1e-05,1.68466]
[1777895689994,64.43,78802.36,12.5,-0.00896,1e-05,1.68269]
[1777895695029,64.43,78807.55,12.5,-0.00894,1e-05,1.67887]
[1777895700066,64.44,78817.25,12.5,-0.00889,1e-05,1.67122]
[1777895705101,64.44,78819.97,12.5,-0.00888,1e-05,1.66967]
[1777895710136,64.45,78818.46,12.5,-0.0089,1e-05,1.67179]
[1777895715170,64.46,78818.09,12.5,-0.0089,1e-05,1.67307]
[1777895720206,64.46,78822.37,12.5,-0.00889,1e-05,1.67018]
[1777895725242,64.47,78827.63,12.5,-0.00886,1e-05,1.66649]
[1777895730276,64.47,78819.36,12.5,-0.00891,1e-05,1.67447]
[1777895735312,64.48,78816.97,12.5,-0.00892,1e-05,1.676]
[1777895740347,64.48,78815.85,12.5,-0.00893,1e-05,1.67774]
[1777895745382,64.49,78814.01,12.5,-0.00895,1e-05,1.68008]
[1777895750417,64.49,78811.95,12.5,-0.00896,1e-05,1.68258]
[1777895755455,64.5,78812.98,12.5,-0.00896,1e-05,1.68239]
[1777895760492,64.5,78813.36,12.5,-0.00896,1e-05,1.68275]
[1777895765527,64.51,78813.83,12.5,-0.00897,1e-05,1.68302]
[1777895770562,64.51,78814.39,12.5,-0.00897,1e-05,1.68321]
[1777895775597,64.52,78807.1,12.5,-0.00901,1e-05,1.69021]
[1777895780632,64.52,78806.68,12.5,-0.00902,1e-05,1.6912]
[1777895785666,64.53,78809.48,12.5,-0.00901,1e-05,1.68938]
[1777895790702,64.53,78808.3,12.5,-0.00902,1e-05,1.69103]
[1777895795736,64.54,78802.32,12.5,-0.00904,1e-05,1.69551]
[1777895800772,64.54,78797.17,12.5,-0.00908,1e-05,1.70055]
[1777895806813,64.54,78797.72,12.5,-0.00908,1e-05,1.70069]
[1777895811849,64.55,78798.61,12.5,-0.00907,1e-05,1.70042]
[1777895816884,64.55,78797.93,12.5,-0.00908,1e-05,1.70151]
[1777895821920,64.55,78798.48,12.5,-0.00908,1e-05,1.70153]
[1777895826954,64.56,78798.31,12.5,-0.00909,1e-05,1.70217]
[1777895831991,64.56,78802.96,12.5,-0.00906,1e-05,1.69858]
[1777895837023,64.57,78815.09,12.5,-0.009,1e-05,1.6886]
[1777895842059,64.57,78815.62,12.5,-0.009,1e-05,1.68874]
[1777895847097,64.57,78816.68,12.5,-0.009,1e-05,1.68843]
[1777895852129,64.58,78821.7,12.5,-0.00897,1e-05,1.68339]
[1777895857164,64.58,78820.47,12.5,-0.00898,1e-05,1.68513]
[1777895862199,64.59,78817.64,12.5,-0.009,1e-05,1.68824]
[1777895867234,64.59,78818.26,12.5,-0.009,1e-05,1.68831]
[1777895872269,64.6,78819.35,12.5,-0.009,1e-05,1.68797]
[1777895877303,64.6,78820.36,12.5,-0.009,1e-05,1.6878]
[1777895882338,64.61,78820.33,12.5,-0.009,1e-05,1.68842]
[1777895887375,64.61,78819.54,12.5,-0.00901,1e-05,1.68969]
[1777895892410,64.61,78819.13,12.5,-0.00901,1e-05,1.69064]
[1777895899509,64.62,78819.58,12.5,-0.00902,1e-05,1.69107]
[1777895904544,64.62,78820.83,12.5,-0.00901,1e-05,1.69057]
[1777895909579,64.63,78820.48,12.5,-0.00902,1e-05,1.69145]
[1777895914614,64.63,78820.55,12.5,-0.00901,1e-05,1.69063]
[1777895919649,64.64,78819.9,12.5,-0.00902,1e-05,1.69178]
[1777895924684,64.64,78819.16,12.5,-0.00903,1e-05,1.693]
[1777895929719,64.64,78819.07,12.5,-0.00903,1e-05,1.69365]
[1777895934754,64.65,78819.77,12.5,-0.00903,1e-05,1.6936]
[1777895939790,64.65,78819.11,12.5,-0.00904,1e-05,1.69472]
[1777895942812,64.65,78799.5,12.5,-0.00915,1e-05,1.7122]
[1777895947370,64.66,78794.47,12.5,-0.00918,1e-05,1.71684]
[1777895947847,64.66,78792.38,12.5,-0.00919,1e-05,1.71882]
[1777895952884,64.64,78791.29,12.5,-0.00918,1e-05,1.71745]
[1777895958925,64.62,78791.56,12.5,-0.00916,1e-05,1.71445]
[1777895964785,64.61,78791.56,12.5,-0.00916,1e-05,1.71308]
[1777895970006,64.59,78792.01,12.5,-0.00913,1e-05,1.70907]
[1777895975038,64.57,78792.59,12.5,-0.00911,1e-05,1.70499]
[1777895981083,64.55,78791.84,12.5,-0.0091,1e-05,1.70302]
[1777895986331,64.54,78790.63,12.5,-0.00909,1e-05,1.70278]
[1777895992160,64.52,78782.65,12.5,-0.00912,1e-05,1.70625]
[1777895997194,64.5,78782.15,12.5,-0.00911,1e-05,1.7045]
[1777896002230,64.49,78776.83,12.5,-0.00912,1e-05,1.70699]
[1777896006258,64.48,78757.04,12.5,-0.00922,1e-05,1.72267]
[1777896009280,64.47,78737.37,12.5,-0.00932,1e-05,1.73871]
[1777896009815,64.47,78737.37,12.5,-0.00932,1e-05,1.73871]
[1777896010286,64.46,78736.9,12.5,-0.00932,1e-05,1.73863]
[1777896010617,64.46,78736.9,12.5,-0.00932,1e-05,1.73863]
[1777896011338,64.46,78736.9,12.5,-0.00932,1e-05,1.73863]
[1777896011618,64.46,78740.78,12.5,-0.0093,1e-05,1.7352]
[1777896012552,64.46,78741.16,12.5,-0.0093,1e-05,1.7349]
[1777896013307,64.46,78740.05,12.5,-0.0093,1e-05,1.73593]
[1777896018415,64.45,78738.84,12.5,-0.0093,1e-05,1.73501]
[1777896019295,64.45,78741.37,12.5,-0.00928,1e-05,1.73226]
[1777896024386,64.43,78733.85,12.5,-0.0093,1e-05,1.736]
[1777896029433,64.41,78735.63,12.5,-0.00928,1e-05,1.73196]
[1777896034471,64.39,78733.74,12.5,-0.00927,1e-05,1.7299]
[1777896039506,64.38,78731.81,12.5,-0.00926,1e-05,1.72922]
[1777896044541,64.36,78737.09,12.5,-0.00922,1e-05,1.72168]
[1777896049575,64.34,78747.41,12.5,-0.00915,1e-05,1.71028]
[1777896054611,64.33,78746.55,12.5,-0.00914,1e-05,1.70886]
[1777896059645,64.31,78738.72,12.5,-0.00917,1e-05,1.71361]
[1777896064681,64.3,78730.87,12.5,-0.0092,1e-05,1.71831]
[1777896066643,64.29,78730.44,12.5,-0.0092,1e-05,1.71824]
[1777896066695,64.29,78730.83,12.5,-0.00919,1e-05,1.71744]
[1777896068296,64.29,78730.83,12.5,-0.00919,1e-05,1.71744]
[1777896068397,64.29,78729.27,12.5,-0.0092,1e-05,1.7189]
[1777896073744,64.27,78717.92,12.5,-0.00925,1e-05,1.7262]
[1777896078793,64.25,78715.19,12.5,-0.00925,1e-05,1.72631]
[1777896083829,64.24,78713.57,12.5,-0.00924,1e-05,1.72542]
[1777896088864,64.22,78709.22,12.5,-0.00925,1e-05,1.727]
[1777896093900,64.21,78709.76,12.5,-0.00923,1e-05,1.72284]
[1777896098935,64.19,78709.55,12.5,-0.00922,1e-05,1.72075]
[1777896103970,64.18,78714.98,12.5,-0.00917,1e-05,1.71371]
[1777896109011,64.16,78709.9,12.5,-0.00919,1e-05,1.71602]
[1777896114046,64.15,78706.44,12.5,-0.00919,1e-05,1.71689]
[1777896119081,64.13,78708.31,12.5,-0.00917,1e-05,1.71303]
[1777896124116,64.12,78719.28,12.5,-0.0091,1e-05,1.70119]
[1777896129151,64.1,78726.09,12.5,-0.00905,1e-05,1.69317]
[1777896134188,64.09,78737.01,12.5,-0.00898,1e-05,1.68168]
[1777896139224,64.08,78735.13,12.5,-0.00897,1e-05,1.68145]
[1777896143252,64.07,78754.47,12.5,-0.00886,1e-05,1.66318]
[1777896148291,64.05,78766.08,12.5,-0.00879,1e-05,1.6515]
[1777896153325,64.04,78764.75,12.5,-0.00878,1e-05,1.64975]
[1777896158361,64.03,78750.5,12.5,-0.00885,1e-05,1.66045]
[1777896163396,64.02,78747.37,12.5,-0.00885,1e-05,1.66148]
[1777896168431,64.01,78753.84,12.5,-0.00881,1e-05,1.6542]
[1777896173466,64.0,78771.5,12.5,-0.0087,1e-05,1.63746]
[1777896178501,63.99,78777.01,12.5,-0.00867,1e-05,1.63129]
[1777896183539,63.98,78776.34,12.5,-0.00866,1e-05,1.63047]
[1777896188573,63.97,78776.1,12.5,-0.00865,1e-05,1.62928]
[1777896193609,63.96,78775.97,12.5,-0.00865,1e-05,1.62801]
[1777896198643,63.95,78788.56,12.5,-0.00857,1e-05,1.61593]
[1777896203679,63.94,78791.64,12.5,-0.00855,1e-05,1.61207]
[1777896211734,63.92,78792.98,12.5,-0.00852,1e-05,1.60745]
[1777896216769,63.91,78793.9,12.5,-0.00851,1e-05,1.6055]
[1777896221805,63.91,78787.72,12.5,-0.00853,1e-05,1.60957]
[1777896226841,63.9,78785.24,12.5,-0.00854,1e-05,1.61047]
[1777896231876,63.89,78786.21,12.5,-0.00853,1e-05,1.60846]
[1777896236911,63.88,78782.96,12.5,-0.00854,1e-05,1.61003]
[1777896241946,63.87,78780.46,12.5,-0.00854,1e-05,1.61095]
[1777896246981,63.86,78765.67,12.5,-0.00861,1e-05,1.62224]
[1777896252020,63.85,78765.17,12.5,-0.00861,1e-05,1.62135]
[1777896257055,63.84,78765.57,12.5,-0.0086,1e-05,1.61971]
[1777896262090,63.83,78766.98,12.5,-0.00858,1e-05,1.61723]
[1777896267125,63.83,78766.3,12.5,-0.00858,1e-05,1.61656]
[1777896272160,63.82,78776.27,12.5,-0.00851,1e-05,1.60561]
[1777896276188,63.81,78800.56,12.5,-0.00838,1e-05,1.58436]
[1777896281224,63.8,78800.93,12.5,-0.00837,1e-05,1.58312]
[1777896286259,63.8,78800.99,12.5,-0.00837,1e-05,1.58214]
[1777896288416,63.8,78807.88,12.5,-0.00833,1e-05,1.57621]
[1777896288471,63.8,78826.6,12.5,-0.00823,1e-05,1.56052]
[1777896291319,63.79,78828.97,12.5,-0.00822,1e-05,1.55829]
[1777896293826,63.79,78816.36,12.5,-0.00828,1e-05,1.56827]
[1777896294529,63.79,78816.36,12.5,-0.00828,1e-05,1.56827]
[1777896298023,63.79,78803.92,12.5,-0.00834,1e-05,1.57793]
[1777896300746,63.78,78802.84,12.5,-0.00835,1e-05,1.57847]
[1777896306399,63.77,78804.02,12.5,-0.00833,1e-05,1.57624]
[1777896311434,63.77,78804.9,12.5,-0.00832,1e-05,1.57464]
[1777896316469,63.76,78812.17,12.5,-0.00828,1e-05,1.56776]
[1777896321505,63.76,78821.28,12.5,-0.00823,1e-05,1.55944]
[1777896326539,63.75,78833.43,12.5,-0.00816,1e-05,1.54878]
[1777896331575,63.75,78828.79,12.5,-0.00818,1e-05,1.55071]
[1777896336611,63.74,78832.26,12.5,-0.00816,1e-05,1.54724]
[1777896341647,63.74,78834.37,12.5,-0.00814,1e-05,1.54492]
[1777896346682,63.73,78830.04,12.5,-0.00816,1e-05,1.54788]
[1777896351717,63.73,78826.64,12.5,-0.00817,1e-05,1.55007]
[1777896356752,63.72,78817.18,12.5,-0.00822,1e-05,1.5572]
[1777896361787,63.72,78823.29,12.5,-0.00818,1e-05,1.55147]
[1777896366828,63.71,78824.98,12.5,-0.00817,1e-05,1.54945]
[1777896371864,63.71,78823.64,12.5,-0.00817,1e-05,1.54994]
[1777896376898,63.7,78824.47,12.5,-0.00816,1e-05,1.54851]
[1777896381933,63.7,78798.35,12.5,-0.00829,1e-05,1.56944]
[1777896386970,63.69,78782.49,12.5,-0.00837,1e-05,1.58183]
[1777896392007,63.69,78780.84,12.5,-0.00837,1e-05,1.581]
[1777896397042,63.68,78783.32,12.5,-0.00835,1e-05,1.57803]
[1777896402077,63.67,78783.18,12.5,-0.00834,1e-05,1.57727]
[1777896407111,63.67,78783.05,12.5,-0.00834,1e-05,1.57651]
[1777896412147,63.66,78777.83,12.5,-0.00836,1e-05,1.58002]
[1777896417181,63.65,78761.76,12.5,-0.00844,1e-05,1.59258]
[1777896422217,63.65,78761.63,12.5,-0.00843,1e-05,1.59169]
[1777896428548,63.64,78762.05,12.5,-0.00843,1e-05,1.59054]
[1777896434301,63.63,78752.15,12.5,-0.00847,1e-05,1.59728]
[1777896439335,63.62,78750.76,12.5,-0.00847,1e-05,1.59739]
[1777896444375,63.62,78761.25,12.5,-0.00841,1e-05,1.5875]
[1777896449410,63.61,78763.1,12.5,-0.00839,1e-05,1.58499]
[1777896454445,63.6,78764.43,12.5,-0.00837,1e-05,1.58167]
[1777896459480,63.6,78763.67,12.5,-0.00837,1e-05,1.5814]
[1777896464515,63.59,78762.46,12.5,-0.00837,1e-05,1.5815]
[1777896470556,63.58,78763.37,12.5,-0.00836,1e-05,1.57966]
[1777896475592,63.57,78764.22,12.5,-0.00835,1e-05,1.57806]
[1777896480629,63.57,78760.58,12.5,-0.00836,1e-05,1.58023]
[1777896485663,63.56,78761.26,12.5,-0.00836,1e-05,1.57877]
[1777896490700,63.56,78743.1,12.5,-0.00844,1e-05,1.59311]
[1777896495735,63.55,78743.03,12.5,-0.00844,1e-05,1.59214]
[1777896500769,63.54,78736.19,12.5,-0.00847,1e-05,1.59689]
[1777896505806,63.53,78742.4,12.5,-0.00843,1e-05,1.59062]
[1777896510842,63.53,78740.78,12.5,-0.00843,1e-05,1.591]
[1777896515877,63.52,78740.83,12.5,-0.00842,1e-05,1.58869]
[1777896521920,63.51,78737.05,12.5,-0.00843,1e-05,1.59071]
[1777896526956,63.5,78737.27,12.5,-0.00842,1e-05,1.58955]
[1777896531991,63.5,78736.82,12.5,-0.00842,1e-05,1.58898]
[1777896537025,63.49,78748.96,12.5,-0.00835,1e-05,1.57786]
[1777896542061,63.48,78744.59,12.5,-0.00837,1e-05,1.58072]
[1777896547095,63.48,78746.74,12.5,-0.00835,1e-05,1.57789]
[1777896553138,63.47,78754.86,12.5,-0.00831,1e-05,1.57014]
[1777896558173,63.46,78753.81,12.5,-0.00831,1e-05,1.57024]
[1777896563208,63.46,78753.54,12.5,-0.0083,1e-05,1.56969]
[1777896568243,63.45,78753.62,12.5,-0.0083,1e-05,1.56885]
[1777896573278,63.45,78751.67,12.5,-0.0083,1e-05,1.56843]
[1777896578313,63.44,78754.12,12.5,-0.00828,1e-05,1.56562]
[1777896583350,63.44,78756.15,12.5,-0.00826,1e-05,1.5632]
[1777896588385,63.43,78759.81,12.5,-0.00824,1e-05,1.55944]
[1777896591961,63.43,78759.78,12.5,-0.00824,1e-05,1.55919]
[1777896594262,63.43,78756.52,12.5,-0.00825,1e-05,1.56149]
[1777896599463,63.42,78756.51,12.5,-0.00825,1e-05,1.56065]
[1777896604498,63.42,78756.56,12.5,-0.00825,1e-05,1.55992]
[1777896607044,63.41,78756.7,12.5,-0.00824,1e-05,1.55967]
[1777896607054,63.41,78756.42,12.5,-0.00824,1e-05,1.55977]
[1777896607497,63.41,78756.42,12.5,-0.00824,1e-05,1.55977]
[1777896607519,63.41,78756.47,12.5,-0.00824,1e-05,1.55959]
[1777896612554,63.41,78759.04,12.5,-0.00823,1e-05,1.55679]
[1777896617588,63.4,78759.79,12.5,-0.00822,1e-05,1.55552]
[1777896622624,63.4,78760.45,12.5,-0.00821,1e-05,1.55434]
[1777896627659,63.39,78758.61,12.5,-0.00822,1e-05,1.55523]
[1777896633701,63.39,78758.51,12.5,-0.00821,1e-05,1.55329]
[1777896638736,63.38,78751.95,12.5,-0.00824,1e-05,1.5581]
[1777896644835,63.38,78751.95,12.5,-0.00823,1e-05,1.55729]
[1777896649870,63.37,78751.9,12.5,-0.00823,1e-05,1.55665]
[1777896656920,63.37,78751.5,12.5,-0.00822,1e-05,1.55603]
[1777896661954,63.36,78751.65,12.5,-0.00822,1e-05,1.55522]
[1777896666990,63.36,78749.94,12.5,-0.00822,1e-05,1.55595]
[1777896673031,63.35,78749.46,12.5,-0.00822,1e-05,1.55553]
[1777896678066,63.35,78751.45,12.5,-0.00821,1e-05,1.55321]
[1777896683102,63.34,78755.04,12.5,-0.00818,1e-05,1.5496]
[1777896688136,63.34,78755.32,12.5,-0.00818,1e-05,1.54875]
[1777896693171,63.33,78756.26,12.5,-0.00816,1e-05,1.5461]
[1777896699214,63.33,78759.85,12.5,-0.00814,1e-05,1.54243]
[1777896705000,63.32,78751.84,12.5,-0.00818,1e-05,1.54847]
[1777896713312,63.31,78752.02,12.5,-0.00817,1e-05,1.54709]
[1777896718348,63.31,78755.36,12.5,-0.00815,1e-05,1.54373]
[1777896723507,63.31,78755.49,12.5,-0.00815,1e-05,1.54318]
[1777896730432,63.3,78756.03,12.5,-0.00814,1e-05,1.54187]
[1777896735467,63.3,78757.73,12.5,-0.00813,1e-05,1.53995]
[1777896740502,63.29,78767.05,12.5,-0.00808,1e-05,1.53182]
[1777896745536,63.29,78777.55,12.5,-0.00802,1e-05,1.52285]
[1777896750571,63.29,78777.36,12.5,-0.00802,1e-05,1.52268]
[1777896755610,63.29,78784.56,12.5,-0.00798,0.0,1.51529]
[1777896760645,63.28,78787.1,12.5,-0.00796,0.0,1.51301]
[1777896765679,63.28,78784.88,12.5,-0.00797,0.0,1.5146]
[1777896772729,63.28,78785.33,12.5,-0.00797,0.0,1.51394]
[1777896777764,63.28,78786.83,12.5,-0.00796,0.0,1.51251]
[1777896782799,63.28,78804.25,12.5,-0.00787,0.0,1.49831]
[1777896787224,63.28,78805.87,12.5,-0.00787,0.0,1.49696]
[1777896798911,63.28,78805.5,12.5,-0.00787,0.0,1.49709]
[1777896803946,63.28,78806.48,12.5,-0.00786,0.0,1.49621]
[1777896808981,63.28,78809.65,12.5,-0.00784,0.0,1.49358]
[1777896814017,63.27,78811.23,12.5,-0.00783,0.0,1.49102]
[1777896819054,63.27,78812.71,12.5,-0.00782,0.0,1.48979]
[1777896824089,63.27,78824.12,12.5,-0.00777,0.0,1.48067]
[1777896829125,63.27,78825.03,12.5,-0.00776,0.0,1.47998]
[1777896834159,63.28,78825.49,12.5,-0.00776,0.0,1.47966]
[1777896839195,63.28,78818.64,12.5,-0.00779,0.0,1.48515]
[1777896844230,63.27,78807.86,12.5,-0.00785,0.0,1.49377]
[1777896845709,63.27,78802.87,12.5,-0.00787,0.0,1.49778]
[1777896851278,63.27,78793.95,12.5,-0.00791,0.0,1.50479]
[1777896856314,63.27,78793.62,12.5,-0.00791,0.0,1.50486]
[1777896863363,63.27,78792.8,12.5,-0.00792,0.0,1.50527]
[1777896869405,63.27,78787.84,12.5,-0.00794,0.0,1.50905]
[1777896875447,63.27,78786.31,12.5,-0.00794,0.0,1.50876]
[1777896880482,63.26,78786.3,12.5,-0.00794,0.0,1.50856]
[1777896885517,63.26,78787.76,12.5,-0.00793,0.0,1.50719]
[1777896890552,63.26,78790.12,12.5,-0.00792,0.0,1.50511]
[1777896895587,63.26,78791.67,12.5,-0.00791,0.0,1.50371]
[1777896900622,63.26,78790.77,12.5,-0.00791,0.0,1.50429]
[1777896905657,63.26,78780.23,12.5,-0.00796,0.0,1.51263]
[1777896910692,63.26,78781.18,12.5,-0.00796,0.0,1.51165]
[1777896915727,63.26,78781.57,12.5,-0.00795,0.0,1.51113]
[1777896920761,63.25,78781.79,12.5,-0.00795,0.0,1.51076]
[1777896925797,63.25,78782.08,12.5,-0.00795,0.0,1.51034]
[1777896930832,63.25,78787.19,12.5,-0.00792,0.0,1.50603]
[1777896935867,63.25,78786.66,12.5,-0.00792,0.0,1.50509]
[1777896939895,63.25,78767.57,12.5,-0.00801,1e-05,1.52049]
[1777896944930,63.25,78769.16,12.5,-0.008,1e-05,1.51892]
[1777896949965,63.25,78768.49,12.5,-0.00801,1e-05,1.5192]
[1777896955001,63.24,78756.65,12.5,-0.00806,1e-05,1.52856]
[1777896960058,63.24,78756.18,12.5,-0.00806,1e-05,1.52857]
[1777896965093,63.24,78743.98,12.5,-0.00812,1e-05,1.5382]
[1777896970128,63.23,78741.85,12.5,-0.00813,1e-05,1.53949]
[1777896975243,63.23,78753.72,12.5,-0.00807,1e-05,1.52935]
[1777896975404,63.23,78773.2,12.5,-0.00797,0.0,1.51336]
[1777896977988,63.23,78775.66,12.5,-0.00796,0.0,1.51126]
[1777896983223,63.23,78772.04,12.5,-0.00797,0.0,1.51393]
[1777896984687,63.23,78788.28,12.5,-0.00789,0.0,1.50072]
[1777896987220,63.23,78800.22,12.5,-0.00783,0.0,1.49108]
[1777896990361,63.23,78794.77,12.5,-0.00786,0.0,1.49544]
[1777896996400,63.23,78805.67,12.5,-0.0078,0.0,1.48545]
[1777897002357,63.23,78811.35,12.5,-0.00777,0.0,1.48098]
[1777897007392,63.23,78818.58,12.5,-0.00774,0.0,1.47531]
[1777897009407,63.23,78850.27,12.5,-0.00759,0.0,1.45032]
[1777897014441,63.23,78853.02,12.5,-0.00758,0.0,1.44854]
[1777897019478,63.23,78849.51,12.5,-0.00759,0.0,1.45165]
[1777897024513,63.24,78865.71,12.5,-0.00752,0.0,1.4393]
[1777897029548,63.24,78868.7,12.5,-0.00751,0.0,1.43742]
[1777897035349,63.24,78862.23,12.5,-0.00754,0.0,1.44293]
[1777897040629,63.25,78841.76,12.5,-0.00764,0.0,1.45935]
[1777897045663,63.25,78838.61,12.5,-0.00766,0.0,1.46205]
[1777897050700,63.25,78851.54,12.5,-0.0076,0.0,1.45209]
[1777897055736,63.25,78852.68,12.5,-0.00759,0.0,1.45038]
[1777897060771,63.26,78851.46,12.5,-0.0076,0.0,1.45168]
[1777897065806,63.26,78849.93,12.5,-0.0076,0.0,1.4532]
[1777897070842,63.26,78854.67,12.5,-0.00758,0.0,1.44981]
[1777897075878,63.26,78861.37,12.5,-0.00755,0.0,1.44492]
[1777897081500,63.27,78862.61,12.5,-0.00755,0.0,1.44428]
[1777897086956,63.27,78879.34,12.5,-0.00748,0.0,1.43188]
[1777897091993,63.27,78878.19,12.5,-0.00748,0.0,1.43329]
[1777897097028,63.28,78882.22,12.5,-0.00747,0.0,1.43067]
[1777897102063,63.28,78880.16,12.5,-0.00748,0.0,1.43277]
[1777897107098,63.29,78866.67,12.5,-0.00755,0.0,1.44373]
[1777897112133,63.29,78869.47,12.5,-0.00753,0.0,1.44071]
[1777897117168,63.29,78870.12,12.5,-0.00753,0.0,1.44058]
[1777897122203,63.29,78883.79,12.5,-0.00747,0.0,1.43038]
[1777897127238,63.3,78889.37,12.5,-0.00744,0.0,1.42655]
[1777897132272,63.3,78883.09,12.5,-0.00748,0.0,1.4319]
[1777897137307,63.31,78882.07,12.5,-0.00748,0.0,1.43314]
[1777897142343,63.31,78885.52,12.5,-0.00747,0.0,1.4309]
[1777897147379,63.31,78888.56,12.5,-0.00746,0.0,1.42902]
[1777897152415,63.32,78892.28,12.5,-0.00744,0.0,1.42668]
[1777897157449,63.32,78891.68,12.5,-0.00745,0.0,1.42764]
[1777897162485,63.32,78894.67,12.5,-0.00744,0.0,1.42581]
[1777897167519,63.33,78906.2,12.5,-0.00739,0.0,1.41745]
[1777897172555,63.33,78914.75,12.5,-0.00735,0.0,1.41031]
[1777897177592,63.34,78932.91,12.5,-0.00727,0.0,1.39714]
[1777897182629,63.34,78933.88,12.5,-0.00727,0.0,1.39719]
[1777897187664,63.35,78940.67,12.5,-0.00724,0.0,1.39283]
[1777897193706,63.36,78941.46,12.5,-0.00724,0.0,1.39324]
[1777897198740,63.36,78942.51,12.5,-0.00724,0.0,1.39327]
[1777897203794,63.37,78952.93,12.5,-0.0072,0.0,1.38624]
[1777897208829,63.38,78953.38,12.5,-0.0072,0.0,1.38677]
[1777897213864,63.38,78948.47,12.5,-0.00723,0.0,1.39132]
[1777897218899,63.39,78948.71,12.5,-0.00723,0.0,1.3921]
[1777897223934,63.4,78961.53,12.5,-0.00718,0.0,1.38329]
[1777897228970,63.41,78959.71,12.5,-0.00719,0.0,1.38552]
[1777897234004,63.41,78956.03,12.5,-0.00721,0.0,1.38797]
[1777897239049,63.42,78974.07,12.5,-0.00713,0.0,1.37528]
[1777897244085,63.43,78961.34,12.5,-0.0072,0.0,1.38576]
[1777897250128,63.43,78962.28,12.5,-0.0072,0.0,1.38607]
[1777897255164,63.44,78962.14,12.5,-0.0072,0.0,1.38702]
[1777897260198,63.45,78963.06,12.5,-0.00721,0.0,1.38716]
[1777897265232,63.45,78977.47,12.5,-0.00715,0.0,1.37722]
[1777897269261,63.46,78996.19,12.5,-0.00707,0.0,1.36405]
[1777897274296,63.47,79007.65,12.5,-0.00702,0.0,1.35663]
[1777897279331,63.48,79011.92,12.5,-0.00701,0.0,1.3546]
[1777897284366,63.49,79000.34,12.5,-0.00707,0.0,1.36429]
[1777897289401,63.49,78993.48,12.5,-0.0071,0.0,1.37042]
[1777897294435,63.5,78989.91,12.5,-0.00712,0.0,1.37292]
[1777897299471,63.51,78988.27,12.5,-0.00713,0.0,1.37511]
[1777897304527,63.52,78984.89,12.5,-0.00715,0.0,1.37859]
[1777897309563,63.52,78984.87,12.5,-0.00716,0.0,1.37952]
[1777897314598,63.53,78969.18,12.5,-0.00724,0.0,1.3922]
[1777897319634,63.54,78961.8,12.5,-0.00727,0.0,1.39858]
[1777897324669,63.54,78941.91,12.5,-0.00737,0.0,1.41439]
[1777897329704,63.55,78924.99,12.5,-0.00745,0.0,1.4279]
[1777897334740,63.55,78927.78,12.5,-0.00744,0.0,1.42623]
[1777897339775,63.55,78932.07,12.5,-0.00742,0.0,1.42345]
[1777897344810,63.56,78930.09,12.5,-0.00744,0.0,1.42549]
[1777897349845,63.56,78930.78,12.5,-0.00744,0.0,1.42545]
[1777897354880,63.57,78931.09,12.5,-0.00743,0.0,1.42453]
[1777897359915,63.57,78931.16,12.5,-0.00743,0.0,1.42499]
[1777897364950,63.57,78930.44,12.5,-0.00744,0.0,1.42605]
[1777897369985,63.58,78930.42,12.5,-0.00744,0.0,1.42657]
[1777897375020,63.58,78929.25,12.5,-0.00745,0.0,1.42796]
[1777897380055,63.59,78927.17,12.5,-0.00746,0.0,1.43004]
[1777897383082,63.59,78908.56,12.5,-0.00755,0.0,1.44472]
[1777897388116,63.59,78899.36,12.5,-0.0076,0.0,1.45224]
[1777897393152,63.59,78898.66,12.5,-0.0076,0.0,1.45301]
[1777897398187,63.59,78900.15,12.5,-0.0076,0.0,1.45206]
[1777897403222,63.6,78914.87,12.5,-0.00753,0.0,1.44085]
[1777897408257,63.6,78915.3,12.5,-0.00753,0.0,1.44083]
[1777897413303,63.6,78916.31,12.5,-0.00752,0.0,1.43915]
[1777897418338,63.6,78929.06,12.5,-0.00746,0.0,1.42966]
[1777897423373,63.61,78928.48,12.5,-0.00747,0.0,1.43052]
[1777897428408,63.61,78927.79,12.5,-0.00747,0.0,1.43146]
[1777897433443,63.61,78921.36,12.5,-0.00751,0.0,1.43679]
[1777897438478,63.62,78924.57,12.5,-0.00749,0.0,1.43467]
[1777897443517,63.62,78940.94,12.5,-0.00742,0.0,1.42247]
[1777897448551,63.62,78941.48,12.5,-0.00742,0.0,1.42257]
[1777897453587,63.63,78942.06,12.5,-0.00742,0.0,1.42263]
[1777897458621,63.63,78941.7,12.5,-0.00742,0.0,1.42341]
[1777897463657,63.63,78943.22,12.5,-0.00742,0.0,1.42274]
[1777897468692,63.64,78946.62,12.5,-0.00741,0.0,1.42063]
[1777897473727,63.64,78946.23,12.5,-0.00741,0.0,1.42025]
[1777897478762,63.65,78944.65,12.5,-0.00742,0.0,1.42197]
[1777897483797,63.65,78944.87,12.5,-0.00742,0.0,1.4223]
[1777897488831,63.65,78944.83,12.5,-0.00742,0.0,1.42282]
[1777897493867,63.66,78954.53,12.5,-0.00738,0.0,1.41592]
[1777897499909,63.66,78954.66,12.5,-0.00738,0.0,1.41647]
[1777897504946,63.67,78943.96,12.5,-0.00744,0.0,1.42517]
[1777897509981,63.67,78944.54,12.5,-0.00744,0.0,1.42519]
[1777897515016,63.67,78948.69,12.5,-0.00742,0.0,1.42248]
[1777897520051,63.68,78951.25,12.5,-0.00741,0.0,1.42102]
[1777897525086,63.68,78957.83,12.5,-0.00738,0.0,1.41651]
[1777897530121,63.69,78959.26,12.5,-0.00738,0.0,1.41598]
[1777897535155,63.69,78959.2,12.5,-0.00738,0.0,1.41539]
[1777897540191,63.69,78955.44,12.5,-0.0074,0.0,1.41882]
[1777897545207,63.7,78945.7,12.5,-0.00745,0.0,1.4267]
[1777897551268,63.7,78943.04,12.5,-0.00746,0.0,1.42945]
[1777897556304,63.71,78943.77,12.5,-0.00746,0.0,1.42932]
[1777897561339,63.71,78945.34,12.5,-0.00746,0.0,1.42854]
[1777897566374,63.71,78945.14,12.5,-0.00746,0.0,1.42914]
[1777897572416,63.72,78944.92,12.5,-0.00746,0.0,1.42982]
[1777897577451,63.72,78941.93,12.5,-0.00748,0.0,1.43254]
[1777897582486,63.72,78938.99,12.5,-0.0075,0.0,1.43521]
[1777897587521,63.73,78934.41,12.5,-0.00752,0.0,1.43911]
[1777897592556,63.73,78934.26,12.5,-0.00752,0.0,1.43836]
[1777897597590,63.73,78935.33,12.5,-0.00751,0.0,1.43788]
[1777897602626,63.73,78938.72,12.5,-0.0075,0.0,1.43563]
[1777897607661,63.74,78943.06,12.5,-0.00748,0.0,1.43267]
[1777897612696,63.74,78942.75,12.5,-0.00749,0.0,1.43331]
[1777897618738,63.74,78942.21,12.5,-0.00749,0.0,1.4342]
[1777897623772,63.75,78942.23,12.5,-0.00749,0.0,1.43457]
[1777897628808,63.75,78942.39,12.5,-0.0075,0.0,1.43483]
[1777897633843,63.75,78950.56,12.5,-0.00746,0.0,1.42895]
[1777897638881,63.76,78964.33,12.5,-0.0074,0.0,1.41885]
[1777897643916,63.76,78962.8,12.5,-0.00741,0.0,1.42056]
[1777897648950,63.76,78960.34,12.5,-0.00742,0.0,1.42295]
[1777897653985,63.77,78961.56,12.5,-0.00741,0.0,1.42131]
[1777897659021,63.77,78966.86,12.5,-0.00739,0.0,1.41778]
[1777897664056,63.78,78967.71,12.5,-0.00739,0.0,1.41765]
[1777897669094,63.78,78967.31,12.5,-0.0074,0.0,1.41848]
[1777897674130,63.78,78967.04,12.5,-0.0074,0.0,1.41921]
[1777897679165,63.79,78967.89,12.5,-0.0074,0.0,1.41907]
[1777897684200,63.79,78971.8,12.5,-0.00739,0.0,1.4166]
[1777897689235,63.8,78982.2,12.5,-0.00734,0.0,1.40926]
[1777897694270,63.8,78982.47,12.5,-0.00734,0.0,1.40964]
[1777897699305,63.81,78994.64,12.5,-0.00729,0.0,1.40099]
[1777897704340,63.81,79004.55,12.5,-0.00725,0.0,1.39416]
[1777897709375,63.82,79013.13,12.5,-0.00721,0.0,1.38843]
[1777897714409,63.82,79013.82,12.5,-0.00721,0.0,1.38749]
[1777897716424,63.83,78994.41,12.5,-0.0073,0.0,1.40254]
[1777897721459,63.83,78994.63,12.5,-0.0073,0.0,1.40301]
[1777897727501,63.84,78994.27,12.5,-0.00731,0.0,1.40403]
[1777897731529,63.84,78971.05,12.5,-0.00742,0.0,1.42216]
[1777897736564,63.84,78969.11,12.5,-0.00743,0.0,1.4241]
[1777897737912,63.84,78969.11,12.5,-0.00743,0.0,1.4241]
[1777897738014,63.84,78968.33,12.5,-0.00744,0.0,1.42478]
[1777897739006,63.84,78968.33,12.5,-0.00744,0.0,1.42478]
[1777897739081,63.84,78968.19,12.5,-0.00744,0.0,1.42489]
[1777897739558,63.84,78968.19,12.5,-0.00744,0.0,1.42489]
[1777897739585,63.85,78968.38,12.5,-0.00744,0.0,1.42483]
[1777897741015,63.85,78968.38,12.5,-0.00744,0.0,1.42483]
[1777897741048,63.85,78968.16,12.5,-0.00744,0.0,1.425]
[1777897741819,63.85,78968.16,12.5,-0.00744,0.0,1.425]
[1777897741920,63.85,78968.11,12.5,-0.00744,0.0,1.42512]
[1777897746005,63.85,78967.53,12.5,-0.00744,0.0,1.42557]
[1777897746023,63.85,78966.95,12.5,-0.00744,0.0,1.42601]
[1777897751669,63.85,78949.44,12.5,-0.00753,0.0,1.43997]
[1777897756704,63.85,78939.82,12.5,-0.00757,0.0,1.44768]
[1777897761740,63.85,78928.27,12.5,-0.00763,0.0,1.45685]
[1777897766781,63.85,78930.59,12.5,-0.00762,0.0,1.45517]
[1777897771815,63.85,78930.27,12.5,-0.00762,0.0,1.45554]
[1777897771910,63.85,78930.27,12.5,-0.00762,0.0,1.45436]
[1777897776968,63.85,78943.48,12.5,-0.00755,0.0,1.44409]
[1777897782898,63.85,78942.61,12.5,-0.00756,0.0,1.44477]
[1777897787933,63.85,78942.62,12.5,-0.00756,0.0,1.44476]
[1777897792969,63.85,78942.31,12.5,-0.00756,0.0,1.445]
[1777897798004,63.85,78946.69,12.5,-0.00754,0.0,1.44161]
[1777897803047,63.85,78953.79,12.5,-0.0075,0.0,1.43612]
[1777897808078,63.85,78952.62,12.5,-0.00751,0.0,1.43703]
[1777897810792,63.85,78952.52,12.5,-0.00751,0.0,1.4371]
[1777897811099,63.85,78944.31,12.5,-0.00755,0.0,1.44345]
[1777897816314,63.86,78940.62,12.5,-0.00757,0.0,1.44653]
[1777897817141,63.86,78940.64,12.5,-0.00757,0.0,1.44656]
[1777897822176,63.86,78941.33,12.5,-0.00757,0.0,1.44603]
[1777897827211,63.86,78941.64,12.5,-0.00756,0.0,1.44579]
[1777897828498,63.86,78941.28,12.5,-0.00757,0.0,1.44607]
[1777897834260,63.86,78940.92,12.5,-0.00756,0.0,1.44514]
[1777897839295,63.86,78940.47,12.5,-0.00756,0.0,1.44549]
[1777897844330,63.86,78959.43,12.5,-0.00747,0.0,1.43085]
[1777897849365,63.86,78958.12,12.5,-0.00748,0.0,1.43186]
[1777897854401,63.86,78960.15,12.5,-0.00747,0.0,1.4303]
[1777897861450,63.86,78957.78,12.5,-0.00748,0.0,1.43212]
[1777897866484,63.86,78958.36,12.5,-0.00748,0.0,1.43167]
[1777897869840,63.86,78958.6,12.5,-0.00748,0.0,1.43149]
[1777897869942,63.86,78958.66,12.5,-0.00748,0.0,1.43144]
[1777897875546,63.86,78945.88,12.5,-0.00754,0.0,1.4413]
[1777897880581,63.86,78944.72,12.5,-0.00754,0.0,1.4422]
[1777897885624,63.86,78936.78,12.5,-0.00758,0.0,1.44835]
[1777897890658,63.86,78920.8,12.5,-0.00766,0.0,1.46081]
[1777897895694,63.86,78912.64,12.5,-0.00769,0.0,1.46598]
[1777897900729,63.86,78922.03,12.5,-0.00764,0.0,1.45863]
[1777897905764,63.86,78924.39,12.5,-0.00763,0.0,1.45679]
[1777897910798,63.86,78925.76,12.5,-0.00763,0.0,1.45572]
[1777897915835,63.86,78913.73,12.5,-0.00768,0.0,1.46513]
[1777897920868,63.86,78910.15,12.5,-0.0077,0.0,1.46794]
[1777897925904,63.86,78910.14,12.5,-0.0077,0.0,1.46795]
[1777897926484,63.86,78910.14,12.5,-0.0077,0.0,1.46795]
[1777897931946,63.86,78901.58,12.5,-0.00774,0.0,1.47468]
[1777897936494,63.86,78881.62,12.5,-0.00784,0.0,1.4905]
[1777897942015,63.86,78876.11,12.5,-0.00787,0.0,1.49489]
[1777897947051,63.86,78873.84,12.5,-0.00788,0.0,1.4967]
[1777897952090,63.86,78871.62,12.5,-0.00788,0.0,1.49724]
[1777897957126,63.86,78871.38,12.5,-0.00788,0.0,1.49743]
[1777897962161,63.86,78870.56,12.5,-0.00789,0.0,1.49808]
[1777897967195,63.86,78871.49,12.5,-0.00788,0.0,1.49734]
[1777897972230,63.86,78870.59,12.5,-0.00789,0.0,1.49806]
[1777897977962,63.86,78870.57,12.5,-0.00789,0.0,1.49807]
[1777897983308,63.86,78869.6,12.5,-0.00789,0.0,1.49885]
[1777897988342,63.86,78874.3,12.5,-0.00787,0.0,1.4951]
[1777897993377,63.86,78875.03,12.5,-0.00786,0.0,1.49451]
[1777897998412,63.86,78872.81,12.5,-0.00788,0.0,1.49629]
[1777898003448,63.86,78873.36,12.5,-0.00787,0.0,1.49585]
[1777898008482,63.86,78878.45,12.5,-0.00785,0.0,1.49179]
[1777898014525,63.86,78874.08,12.5,-0.00786,0.0,1.49403]
[1777898019560,63.86,78874.55,12.5,-0.00786,0.0,1.49366]
[1777898024595,63.86,78883.48,12.5,-0.00782,0.0,1.48655]
[1777898030587,63.86,78887.55,12.5,-0.0078,0.0,1.48332]
[1777898035672,63.86,78887.96,12.5,-0.0078,0.0,1.483]
[1777898040707,63.86,78883.78,12.5,-0.00782,0.0,1.48631]
[1777898045743,63.86,78872.26,12.5,-0.00787,0.0,1.49549]
[1777898051607,63.86,78867.04,12.5,-0.0079,0.0,1.49966]
[1777898056820,63.86,78867.98,12.5,-0.00789,0.0,1.49891]
[1777898062618,63.86,78865.58,12.5,-0.0079,0.0,1.50083]
[1777898068908,63.86,78867.44,12.5,-0.0079,0.0,1.49934]
[1777898073943,63.86,78867.01,12.5,-0.00789,0.0,1.49844]
[1777898078977,63.86,78867.88,12.5,-0.00789,0.0,1.49775]
[1777898083005,63.86,78847.24,12.5,-0.00799,0.0,1.51432]
[1777898088044,63.86,78845.08,12.5,-0.008,0.0,1.51607]
[1777898093079,63.86,78843.68,12.5,-0.00801,0.0,1.5172]
[1777898098114,63.86,78843.24,12.5,-0.00801,0.0,1.51755]
[1777898103149,63.86,78855.16,12.5,-0.00795,0.0,1.50794]
[1777898108184,63.86,78857.14,12.5,-0.00794,0.0,1.50635]
[1777898113220,63.86,78856.72,12.5,-0.00794,0.0,1.50669]
[1777898118253,63.86,78860.87,12.5,-0.00792,0.0,1.50336]
[1777898123289,63.86,78860.56,12.5,-0.00792,0.0,1.50361]
[1777898128323,63.86,78859.44,12.5,-0.00793,0.0,1.50451]
[1777898133359,63.86,78860.18,12.5,-0.00792,0.0,1.50267]
[1777898138396,63.86,78859.28,12.5,-0.00792,0.0,1.50339]
[1777898144451,63.86,78867.94,12.5,-0.00788,0.0,1.49646]
[1777898149486,63.86,78869.9,12.5,-0.00787,0.0,1.4949]
[1777898154520,63.86,78862.29,12.5,-0.00791,0.0,1.50098]
[1777898159555,63.86,78862.31,12.5,-0.00791,0.0,1.50096]
[1777898164591,63.86,78861.47,12.5,-0.00791,0.0,1.50164]
[1777898169626,63.86,78860.72,12.5,-0.00792,0.0,1.50224]
[1777898174661,63.86,78859.34,12.5,-0.00792,0.0,1.50334]
[1777898179696,63.86,78859.45,12.5,-0.00792,0.0,1.50326]
[1777898184731,63.86,78855.57,12.5,-0.00794,0.0,1.50637]
[1777898189766,63.86,78855.84,12.5,-0.00794,0.0,1.50615]
[1777898194801,63.86,78850.51,12.5,-0.00796,0.0,1.50919]
[1777898199836,63.86,78858.98,12.5,-0.00792,0.0,1.50239]
[1777898204871,63.86,78876.31,12.5,-0.00783,0.0,1.48855]
[1777898209906,63.86,78877.82,12.5,-0.00783,0.0,1.48735]
[1777898214941,63.86,78878.47,12.5,-0.00782,0.0,1.48683]
[1777898219981,63.86,78880.77,12.5,-0.00781,0.0,1.48501]
[1777898225017,63.86,78895.73,12.5,-0.00774,0.0,1.47317]
[1777898230053,63.86,78902.84,12.5,-0.00771,0.0,1.46757]
[1777898235088,63.86,78893.93,12.5,-0.00775,0.0,1.47459]
[1777898240123,63.86,78908.95,12.5,-0.00768,0.0,1.46278]
[1777898245157,63.86,78902.81,12.5,-0.00771,0.0,1.4676]
[1777898252208,63.86,78903.9,12.5,-0.00769,0.0,1.46552]
[1777898257243,63.86,78904.41,12.5,-0.00769,0.0,1.46512]
[1777898262278,63.86,78908.05,12.5,-0.00767,0.0,1.46227]
[1777898267313,63.86,78909.18,12.5,-0.00767,0.0,1.46138]
[1777898272348,63.86,78908.03,12.5,-0.00767,0.0,1.46228]
[1777898277383,63.86,78903.33,12.5,-0.0077,0.0,1.46597]
[1777898282417,63.86,78897.41,12.5,-0.00772,0.0,1.47062]
[1777898287453,63.86,78907.87,12.5,-0.00767,0.0,1.46241]
[1777898291481,63.86,78926.9,12.5,-0.00758,0.0,1.44756]
[1777898296535,63.86,78943.34,12.5,-0.00751,0.0,1.43483]
[1777898301572,63.86,78948.52,12.5,-0.00748,0.0,1.43084]
[1777898306607,63.86,78947.93,12.5,-0.00749,0.0,1.43129]
[1777898311642,63.86,78931.44,12.5,-0.00756,0.0,1.44282]
[1777898316677,63.86,78928.9,12.5,-0.00757,0.0,1.44479]
[1777898321712,63.86,78929.3,12.5,-0.00757,0.0,1.44448]
[1777898326747,63.86,78927.64,12.5,-0.00757,0.0,1.44577]
[1777898331783,63.86,78935.62,12.5,-0.00754,0.0,1.43959]
[1777898336818,63.86,78935.6,12.5,-0.00754,0.0,1.4396]
[1777898341853,63.86,78936.02,12.5,-0.00754,0.0,1.43928]
[1777898346888,63.86,78931.59,12.5,-0.00756,0.0,1.44271]
[1777898351924,63.86,78930.1,12.5,-0.00756,0.0,1.44386]
[1777898356958,63.86,78932.23,12.5,-0.00755,0.0,1.44221]
[1777898361993,63.86,78930.65,12.5,-0.00756,0.0,1.44344]
[1777898367027,63.86,78931.84,12.5,-0.00755,0.0,1.44251]
[1777898372063,63.86,78929.57,12.5,-0.00756,0.0,1.44307]
[1777898377098,63.86,78935.12,12.5,-0.00753,0.0,1.43877]
[1777898386162,63.86,78932.44,12.5,-0.00755,0.0,1.44084]
[1777898389183,63.86,78913.59,12.5,-0.00764,0.0,1.4555]
[1777898394218,63.86,78916.34,12.5,-0.00762,0.0,1.45335]
[1777898399255,63.86,78919.39,12.5,-0.00761,0.0,1.45097]
[1777898404290,63.86,78918.89,12.5,-0.00761,0.0,1.45136]
[1777898409325,63.86,78911.18,12.5,-0.00765,0.0,1.45738]
[1777898414361,63.86,78930.84,12.5,-0.00755,0.0,1.44208]
[1777898419397,63.86,78937.2,12.5,-0.00752,0.0,1.43716]
[1777898424432,63.86,78941.59,12.5,-0.0075,0.0,1.43377]
[1777898429467,63.86,78958.88,12.5,-0.00742,0.0,1.4205]
[1777898434503,63.86,78969.27,12.5,-0.00737,0.0,1.41138]
[1777898439538,63.86,78969.41,12.5,-0.00737,0.0,1.41127]
[1777898444573,63.86,78970.45,12.5,-0.00736,0.0,1.41048]
[1777898449608,63.86,78957.61,12.5,-0.00742,0.0,1.42027]
[1777898454644,63.86,78951.72,12.5,-0.00745,0.0,1.42478]
[1777898459678,63.86,78950.18,12.5,-0.00746,0.0,1.42597]
[1777898464714,63.86,78961.8,12.5,-0.0074,0.0,1.41707]
[1777898469749,63.86,78964.89,12.5,-0.00739,0.0,1.41471]
[1777898474784,63.86,78952.78,12.5,-0.00744,0.0,1.42397]
[1777898479825,63.86,78947.22,12.5,-0.00747,0.0,1.42824]
[1777898484860,63.86,78946.5,12.5,-0.00747,0.0,1.42879]
[1777898489895,63.86,78940.04,12.5,-0.0075,0.0,1.43377]
[1777898490082,63.86,78940.04,12.5,-0.0075,0.0,1.43377]
[1777898495937,63.86,78940.16,12.5,-0.0075,0.0,1.43247]
[1777898499965,63.86,78960.1,12.5,-0.0074,0.0,1.41718]
[1777898505000,63.86,78960.62,12.5,-0.0074,0.0,1.41678]
[1777898510035,63.86,78961.34,12.5,-0.0074,0.0,1.41623]
[1777898515071,63.86,78969.81,12.5,-0.00736,0.0,1.40978]
[1777898520106,63.86,78963.99,12.5,-0.00739,0.0,1.41421]
[1777898525141,63.86,78964.32,12.5,-0.00738,0.0,1.41396]
[1777898526311,63.86,78964.32,12.5,-0.00738,0.0,1.41396]
[1777898526386,63.86,78964.73,12.5,-0.00738,0.0,1.41364]
[1777898527335,63.86,78964.73,12.5,-0.00738,0.0,1.41364]
[1777898527428,63.86,78968.17,12.5,-0.00737,0.0,1.41103]
[1777898533197,63.86,78968.81,12.5,-0.00736,0.0,1.41054]
[1777898538232,63.86,78971.68,12.5,-0.00735,0.0,1.40836]
[1777898543267,63.86,78982.06,12.5,-0.0073,0.0,1.40049]
[1777898548302,63.86,78978.61,12.5,-0.00732,0.0,1.4031]
[1777898553337,63.86,78973.62,12.5,-0.00734,0.0,1.4057]
[1777898558372,63.86,78970.93,12.5,-0.00735,0.0,1.40774]
[1777898563390,63.86,78969.79,12.5,-0.00735,0.0,1.4086]
[1777898567435,63.86,78945.88,12.5,-0.00746,0.0,1.42687]
[1777898573124,63.86,78945.89,12.5,-0.00746,0.0,1.42686]
[1777898578474,63.86,78945.58,12.5,-0.00747,0.0,1.4271]
[1777898587575,63.86,78947.48,12.5,-0.00746,0.0,1.42564]
[1777898592610,63.86,78950.65,12.5,-0.00744,0.0,1.42321]
[1777898597645,63.86,78960.18,12.5,-0.0074,0.0,1.41592]
[1777898602680,63.86,78960.92,12.5,-0.00739,0.0,1.41536]
[1777898607715,63.86,78981.47,12.5,-0.0073,0.0,1.39976]
[1777898612750,63.86,78984.9,12.5,-0.00728,0.0,1.39598]
[1777898617785,63.86,78984.35,12.5,-0.00728,0.0,1.3964]
[1777898622819,63.86,78984.77,12.5,-0.00728,0.0,1.39608]
[1777898627855,63.86,78984.6,12.5,-0.00728,0.0,1.39621]
[1777898632890,63.86,78985.4,12.5,-0.00728,0.0,1.39561]
[1777898637925,63.86,78984.92,12.5,-0.00728,0.0,1.39597]
[1777898642959,63.86,78981.3,12.5,-0.00729,0.0,1.3987]
[1777898647994,63.86,78980.41,12.5,-0.0073,0.0,1.39937]
[1777898653030,63.86,78979.46,12.5,-0.0073,0.0,1.40009]
[1777898658065,63.86,78979.81,12.5,-0.0073,0.0,1.39983]
[1777898663100,63.86,78979.1,12.5,-0.0073,0.0,1.40036]
[1777898668136,63.86,78980.04,12.5,-0.0073,0.0,1.39965]
[1777898673170,63.86,78980.59,12.5,-0.00729,0.0,1.39805]
[1777898678205,63.86,78980.26,12.5,-0.00729,0.0,1.3983]
[1777898683240,63.86,78980.77,12.5,-0.00729,0.0,1.39792]
[1777898688275,63.86,78981.11,12.5,-0.00729,0.0,1.39766]
[1777898693311,63.86,78980.37,12.5,-0.00729,0.0,1.39822]
[1777898698346,63.86,78981.95,12.5,-0.00729,0.0,1.39703]
[1777898703445,63.86,78977.38,12.5,-0.00731,0.0,1.40048]
[1777898708809,63.86,78977.91,12.5,-0.0073,0.0,1.40008]
[1777898714522,63.86,78961.75,12.5,-0.00738,0.0,1.41234]
[1777898720564,63.86,78961.67,12.5,-0.00738,0.0,1.4124]
[1777898725599,63.86,78960.64,12.5,-0.00738,0.0,1.41319]
[1777898730635,63.86,78948.54,12.5,-0.00744,0.0,1.42243]
[1777898735670,63.86,78952.09,12.5,-0.00742,0.0,1.41852]
[1777898740705,63.86,78952.86,12.5,-0.00741,0.0,1.41793]
[1777898745740,63.86,78952.18,12.5,-0.00742,0.0,1.41845]
[1777898750775,63.86,78952.14,12.5,-0.00742,0.0,1.41848]
[1777898755810,63.86,78951.72,12.5,-0.00742,0.0,1.4188]
[1777898760844,63.86,78952.53,12.5,-0.00742,0.0,1.41818]
[1777898765880,63.86,78950.87,12.5,-0.00742,0.0,1.41945]
[1777898770914,63.86,78951.32,12.5,-0.00742,0.0,1.41911]
[1777898775949,63.86,78955.6,12.5,-0.0074,0.0,1.41584]
[1777898780985,63.86,78955.07,12.5,-0.0074,0.0,1.41624]
[1777898786020,63.86,78956.09,12.5,-0.0074,0.0,1.41546]
[1777898791055,63.86,78966.55,12.5,-0.00734,0.0,1.40631]
[1777898796092,63.86,78964.97,12.5,-0.00735,0.0,1.40751]
[1777898801126,63.86,78967.9,12.5,-0.00734,0.0,1.40529]
[1777898806162,63.86,78968.68,12.5,-0.00733,0.0,1.40469]
[1777898811197,63.86,78970.69,12.5,-0.00733,0.0,1.40317]
[1777898817239,63.86,78967.32,12.5,-0.00734,0.0,1.40573]
[1777898822274,63.86,78968.09,12.5,-0.00734,0.0,1.40514]
[1777898827308,63.86,78972.75,12.5,-0.00732,0.0,1.40161]
[1777898832344,63.86,78971.15,12.5,-0.00732,0.0,1.40282]
[1777898837379,63.86,78971.37,12.5,-0.00732,0.0,1.40266]
[1777898842415,63.86,78971.04,12.5,-0.00732,0.0,1.40291]
[1777898847450,63.86,78965.52,12.5,-0.00735,0.0,1.40709]
[1777898852486,63.86,78960.15,12.5,-0.00737,0.0,1.40998]
[1777898857522,63.86,78949.06,12.5,-0.00742,0.0,1.41844]
[1777898862556,63.86,78948.56,12.5,-0.00742,0.0,1.41882]
[1777898867591,63.86,78944.85,12.5,-0.00744,0.0,1.42166]
[1777898872627,63.86,78944.69,12.5,-0.00744,0.0,1.42179]
[1777898877661,63.86,78944.35,12.5,-0.00744,0.0,1.42205]
[1777898882696,63.86,78944.17,12.5,-0.00744,0.0,1.42219]
[1777898887732,63.86,78945.05,12.5,-0.00744,0.0,1.42151]
[1777898892767,63.86,78956.81,12.5,-0.00738,0.0,1.41253]
[1777898897802,63.86,78961.24,12.5,-0.00736,0.0,1.40915]
[1777898902837,63.86,78960.28,12.5,-0.00737,0.0,1.40989]
[1777898907873,63.86,78961.4,12.5,-0.00736,0.0,1.40903]
[1777898912906,63.86,78961.85,12.5,-0.00735,0.0,1.4075]
[1777898913521,63.86,78961.85,12.5,-0.00735,0.0,1.4075]
[1777898918949,63.86,78962.17,12.5,-0.00735,0.0,1.40726]
[1777898923983,63.86,78972.49,12.5,-0.00731,0.0,1.39944]
[1777898929019,63.86,78974.42,12.5,-0.0073,0.0,1.39798]
[1777898934055,63.86,78976.63,12.5,-0.00729,0.0,1.39631]
[1777898934543,63.86,78976.63,12.5,-0.00729,0.0,1.39631]
[1777898940098,63.86,78981.38,12.5,-0.00726,0.0,1.39273]
[1777898945133,63.86,78979.4,12.5,-0.00727,0.0,1.39422]
[1777898950168,63.86,78987.26,12.5,-0.00724,0.0,1.38831]
[1777898955202,63.86,78988.53,12.5,-0.00723,0.0,1.38735]
[1777898960239,63.86,78998.38,12.5,-0.00719,0.0,1.37998]
[1777898965275,63.86,78998.19,12.5,-0.00719,0.0,1.38012]
[1777898970313,63.86,78999.89,12.5,-0.00718,0.0,1.37885]
[1777898975346,63.86,78997.63,12.5,-0.00719,0.0,1.37937]
[1777898980381,63.86,78989.76,12.5,-0.00722,0.0,1.38525]
[1777898985416,63.86,78989.52,12.5,-0.00722,0.0,1.38543]
[1777898990452,63.86,78990.3,12.5,-0.00722,0.0,1.38485]
[1777898995487,63.86,78989.73,12.5,-0.00722,0.0,1.38528]
[1777899000522,63.86,78991.61,12.5,-0.00721,0.0,1.38387]
[1777899005557,63.86,78991.44,12.5,-0.00721,0.0,1.384]
[1777899010593,63.86,78994.84,12.5,-0.0072,0.0,1.38145]
[1777899015628,63.86,78994.92,12.5,-0.0072,0.0,1.38139]
[1777899020664,63.86,78995.48,12.5,-0.00719,0.0,1.38097]
[1777899025699,63.86,78992.51,12.5,-0.00721,0.0,1.38319]
[1777899030736,63.86,78992.6,12.5,-0.00721,0.0,1.38313]
[1777899036781,63.86,78992.41,12.5,-0.0072,0.0,1.38209]
[1777899042823,63.86,78990.69,12.5,-0.00721,0.0,1.38338]
[1777899047858,63.86,78985.56,12.5,-0.00723,0.0,1.38723]
[1777899052893,63.86,78978.21,12.5,-0.00727,0.0,1.39275]
[1777899057928,63.86,78965.26,12.5,-0.00733,0.0,1.40254]
[1777899062963,63.86,78958.41,12.5,-0.00736,0.0,1.40774]
[1777899067998,63.86,78956.97,12.5,-0.00736,0.0,1.40883]
[1777899073033,63.86,78956.67,12.5,-0.00737,0.0,1.40906]
[1777899078069,63.86,78955.59,12.5,-0.00737,0.0,1.40988]
[1777899083104,63.86,78952.37,12.5,-0.00739,0.0,1.41233]
[1777899088138,63.86,78950.8,12.5,-0.00739,0.0,1.41353]
[1777899093174,63.86,78947.5,12.5,-0.0074,0.0,1.41485]
[1777899098209,63.86,78948.73,12.5,-0.0074,0.0,1.41391]
[1777899103244,63.86,78954.55,12.5,-0.00737,0.0,1.40948]
[1777899109285,63.86,78949.54,12.5,-0.00739,0.0,1.4133]
[1777899114321,63.86,78950.89,12.5,-0.00739,0.0,1.41227]
[1777899119356,63.86,78947.78,12.5,-0.0074,0.0,1.41464]
[1777899124391,63.86,78950.85,12.5,-0.00739,0.0,1.4123]
[1777899130433,63.86,78948.85,12.5,-0.0074,0.0,1.41382]
[1777899135468,63.86,78951.5,12.5,-0.00738,0.0,1.4118]
[1777899140502,63.86,78962.77,12.5,-0.00733,0.0,1.40324]
[1777899145538,63.86,78961.51,12.5,-0.00734,0.0,1.40419]
[1777899150573,63.86,78964.07,12.5,-0.00733,0.0,1.40225]
[1777899155608,63.86,78964.23,12.5,-0.00732,0.0,1.40094]
[1777899160642,63.86,78966.41,12.5,-0.00731,0.0,1.39929]
[1777899165677,63.86,78973.23,12.5,-0.00728,0.0,1.39414]
[1777899170716,63.86,78966.4,12.5,-0.00731,0.0,1.3993]
[1777899175749,63.86,78957.27,12.5,-0.00735,0.0,1.40622]
[1777899180784,63.86,78964.33,12.5,-0.00732,0.0,1.40087]
[1777899185819,63.86,78964.44,12.5,-0.00732,0.0,1.40078]
[1777899190853,63.86,78963.47,12.5,-0.00732,0.0,1.40152]
[1777899198910,63.86,78963.49,12.5,-0.00732,0.0,1.4015]
[1777899203945,63.86,78962.47,12.5,-0.00733,0.0,1.40228]
[1777899208980,63.86,78962.56,12.5,-0.00733,0.0,1.40221]
[1777899214015,63.86,78962.75,12.5,-0.00732,0.0,1.40088]
[1777899219050,63.86,78963.63,12.5,-0.00732,0.0,1.40021]
[1777899224085,63.86,78964.07,12.5,-0.00731,0.0,1.39988]
[1777899229120,63.86,78963.62,12.5,-0.00732,0.0,1.40022]
[1777899234155,63.86,78957.31,12.5,-0.00735,0.0,1.405]
[1777899239189,63.86,78957.07,12.5,-0.00735,0.0,1.40518]
[1777899245231,63.86,78956.59,12.5,-0.00735,0.0,1.40555]
[1777899250266,63.86,78956.73,12.5,-0.00735,0.0,1.40544]
[1777899255301,63.86,78957.85,12.5,-0.00734,0.0,1.40459]
[1777899260336,63.86,78958.23,12.5,-0.00734,0.0,1.4043]
[1777899265372,63.86,78958.06,12.5,-0.00734,0.0,1.40443]
[1777899270407,63.86,78961.21,12.5,-0.00733,0.0,1.40204]
[1777899275441,63.86,78960.94,12.5,-0.00732,0.0,1.40106]
[1777899280476,63.86,78959.24,12.5,-0.00733,0.0,1.40235]
[1777899285512,63.86,78959.53,12.5,-0.00733,0.0,1.40213]
[1777899290546,63.86,78962.47,12.5,-0.00732,0.0,1.3999]
[1777899295582,63.86,78962.49,12.5,-0.00732,0.0,1.39989]
[1777899300618,63.86,78962.71,12.5,-0.00731,0.0,1.39972]
[1777899305653,63.86,78961.77,12.5,-0.00732,0.0,1.40043]
[1777899310688,63.86,78961.45,12.5,-0.00732,0.0,1.40067]
[1777899318743,63.86,78961.23,12.5,-0.00732,0.0,1.40084]
[1777899323779,63.86,78958.27,12.5,-0.00733,0.0,1.40308]
[1777899328814,63.86,78960.97,12.5,-0.00732,0.0,1.40104]
[1777899333849,63.86,78961.43,12.5,-0.00731,0.0,1.3995]
[1777899338883,63.86,78959.76,12.5,-0.00732,0.0,1.40077]
[1777899343919,63.86,78975.86,12.5,-0.00725,0.0,1.38862]
[1777899348955,63.86,78975.58,12.5,-0.00725,0.0,1.38883]
[1777899354996,63.86,78975.32,12.5,-0.00725,0.0,1.38902]
[1777899360033,63.86,78975.31,12.5,-0.00725,0.0,1.38903]
[1777899365067,63.86,78961.59,12.5,-0.00731,0.0,1.39938]
[1777899370102,63.86,78961.9,12.5,-0.00731,0.0,1.39915]
[1777899375137,63.86,78959.53,12.5,-0.00732,0.0,1.40094]
[1777899380172,63.86,78959.35,12.5,-0.00732,0.0,1.40108]
[1777899385207,63.86,78955.79,12.5,-0.00734,0.0,1.40378]
[1777899390241,63.86,78956.11,12.5,-0.00734,0.0,1.40353]
[1777899396284,63.86,78957.16,12.5,-0.00733,0.0,1.40155]
[1777899401320,63.86,78956.87,12.5,-0.00733,0.0,1.40177]
[1777899406354,63.86,78957.19,12.5,-0.00733,0.0,1.40153]
[1777899411389,63.86,78957.09,12.5,-0.00733,0.0,1.4016]
[1777899416423,63.86,78956.97,12.5,-0.00733,0.0,1.40169]
[1777899422466,63.86,78956.31,12.5,-0.00733,0.0,1.40219]
[1777899427501,63.86,78957.62,12.5,-0.00733,0.0,1.4012]
[1777899432536,63.86,78959.54,12.5,-0.00732,0.0,1.39975]
[1777899433331,63.86,78959.54,12.5,-0.00732,0.0,1.39975]
[1777899433432,63.86,78959.54,12.5,-0.00732,0.0,1.39975]
[1777899434458,63.86,78959.54,12.5,-0.00732,0.0,1.39975]
[1777899434550,63.86,78958.55,12.5,-0.00732,0.0,1.4005]
[1777899439585,63.86,78956.89,12.5,-0.00733,0.0,1.40175]
[1777899445627,63.86,78957.18,12.5,-0.00733,0.0,1.40153]
[1777899450661,63.86,78956.63,12.5,-0.00733,0.0,1.40195]
[1777899455697,63.86,78955.72,12.5,-0.00733,0.0,1.40145]
[1777899460732,63.86,78959.11,12.5,-0.00731,0.0,1.39888]
[1777899465768,63.86,78958.33,12.5,-0.00732,0.0,1.39947]
[1777899470802,63.86,78958.32,12.5,-0.00732,0.0,1.39948]
[1777899475838,63.86,78962.37,12.5,-0.0073,0.0,1.39642]
[1777899480873,63.86,78966.55,12.5,-0.00728,0.0,1.39326]
[1777899485907,63.86,78975.21,12.5,-0.00724,0.0,1.38675]
[1777899490943,63.86,78975.52,12.5,-0.00724,0.0,1.38651]
[1777899495978,63.86,78971.1,12.5,-0.00726,0.0,1.38984]
[1777899501013,63.86,78971.31,12.5,-0.00726,0.0,1.38968]
[1777899506048,63.86,78972.13,12.5,-0.00725,0.0,1.38906]
[1777899511084,63.86,78959.2,12.5,-0.00731,0.0,1.39763]
[1777899516119,63.86,78959.09,12.5,-0.00731,0.0,1.39771]
[1777899521154,63.86,78958.38,12.5,-0.00731,0.0,1.39825]
[1777899526189,63.86,78958.77,12.5,-0.00731,0.0,1.39795]
[1777899531224,63.86,78959.04,12.5,-0.00731,0.0,1.39775]
[1777899536258,63.86,78955.73,12.5,-0.00732,0.0,1.40026]
[1777899541294,63.86,78959.74,12.5,-0.0073,0.0,1.39722]
[1777899546329,63.86,78959.02,12.5,-0.00731,0.0,1.39777]
[1777899551364,63.86,78958.98,12.5,-0.00731,0.0,1.3978]
[1777899556400,63.86,78959.48,12.5,-0.0073,0.0,1.39742]
[1777899561434,63.86,78956.97,12.5,-0.00732,0.0,1.39932]
[1777899566471,63.86,78958.03,12.5,-0.00731,0.0,1.39851]
[1777899571506,63.86,78957.93,12.5,-0.00731,0.0,1.3974]
[1777899576541,63.86,78955.16,12.5,-0.00732,0.0,1.3995]
[1777899581576,63.86,78955.15,12.5,-0.00732,0.0,1.39951]
[1777899587176,63.86,78955.0,12.5,-0.00732,0.0,1.39962]
[1777899588586,63.86,78931.92,12.5,-0.00743,0.0,1.41719]
[1777899589053,63.86,78906.96,12.5,-0.00754,0.0,1.4364]
[1777899589385,63.86,78906.96,12.5,-0.00754,0.0,1.4364]
[1777899589936,63.86,78906.96,12.5,-0.00754,0.0,1.4364]
[1777899589962,63.86,78878.2,12.5,-0.00768,0.0,1.4588]
[1777899590677,63.86,78860.03,12.5,-0.00777,0.0,1.47311]
[1777899595696,63.86,78866.49,12.5,-0.00774,0.0,1.46801]
[1777899600806,63.86,78854.34,12.5,-0.0078,0.0,1.47762]
[1777899602064,63.86,78827.56,12.5,-0.00793,0.0,1.49897]
[1777899605810,63.86,78806.71,12.5,-0.00803,0.0,1.51578]
[1777899610845,63.86,78793.33,12.5,-0.0081,1e-05,1.52665]
[1777899612869,63.86,78759.98,12.5,-0.00827,1e-05,1.55403]
[1777899617902,63.86,78772.7,12.5,-0.0082,1e-05,1.54354]
[1777899623270,63.86,78766.85,12.5,-0.00823,1e-05,1.54836]
[1777899629258,63.86,78763.73,12.5,-0.00825,1e-05,1.55093]
[1777899633020,63.86,78725.9,12.5,-0.00844,1e-05,1.58114]
[1777899634032,63.86,78707.81,12.5,-0.00853,1e-05,1.59639]
[1777899637844,63.86,78698.69,12.5,-0.00858,1e-05,1.60412]
[1777899638133,63.86,78667.65,12.5,-0.00875,1e-05,1.63067]
[1777899639315,63.86,78648.04,12.5,-0.00885,1e-05,1.64764]
[1777899642104,63.79,78619.24,12.5,-0.00895,1e-05,1.6635]
[1777899647143,63.69,78604.87,12.5,-0.00895,1e-05,1.66185]
[1777899651171,63.6,78628.3,12.5,-0.00874,1e-05,1.62834]
[1777899655199,63.52,78664.96,12.5,-0.00848,1e-05,1.58629]
[1777899657229,63.5,78689.67,12.5,-0.00833,1e-05,1.56282]
[1777899661340,63.5,78698.71,12.5,-0.00828,1e-05,1.55496]
[1777899662347,63.5,78697.05,12.5,-0.00829,1e-05,1.55604]
[1777899662280,63.5,78684.43,12.5,-0.00835,1e-05,1.56659]
[1777899663271,63.5,78678.4,12.5,-0.00838,1e-05,1.57149]
[1777899668307,63.49,78664.1,12.5,-0.00845,1e-05,1.58262]
[1777899671328,63.49,78634.31,12.5,-0.00861,1e-05,1.60739]
[1777899673342,63.48,78615.03,12.5,-0.00871,1e-05,1.62349]
[1777899674349,63.48,78596.64,12.5,-0.00881,1e-05,1.63917]
[1777899676317,63.48,78592.42,12.5,-0.00883,1e-05,1.64255]
[1777899678531,63.46,78600.73,12.5,-0.00876,1e-05,1.6319]
[1777899683440,63.43,78618.31,12.5,-0.00865,1e-05,1.6132]
[1777899687439,63.42,78590.05,12.5,-0.00879,1e-05,1.63635]
[1777899692476,63.39,78593.44,12.5,-0.00874,1e-05,1.62822]
[1777899695496,63.37,78611.63,12.5,-0.00862,1e-05,1.60935]
[1777899696558,63.37,78611.63,12.5,-0.00862,1e-05,1.60935]
[1777899698827,63.37,78621.62,12.5,-0.00857,1e-05,1.60032]
[1777899704560,63.36,78612.47,12.5,-0.00861,1e-05,1.60664]
[1777899709598,63.35,78614.39,12.5,-0.00859,1e-05,1.60386]
[1777899713189,63.35,78622.42,12.5,-0.00854,1e-05,1.59655]
[1777899714033,63.35,78633.76,12.5,-0.00848,1e-05,1.58668]
[1777899714321,63.33,78652.92,12.5,-0.00837,1e-05,1.56858]
[1777899715641,63.33,78673.41,12.5,-0.00826,1e-05,1.55112]
[1777899720677,63.32,78658.6,12.5,-0.00834,1e-05,1.56286]
[1777899725734,63.32,78649.06,12.5,-0.00838,1e-05,1.57009]
[1777899730769,63.31,78653.07,12.5,-0.00835,1e-05,1.56596]
[1777899736811,63.31,78658.56,12.5,-0.00832,1e-05,1.5605]
[1777899741846,63.3,78669.39,12.5,-0.00826,1e-05,1.5508]
[1777899746881,63.3,78682.6,12.5,-0.00819,1e-05,1.53925]
[1777899751916,63.3,78691.85,12.5,-0.00813,1e-05,1.5299]
[1777899756956,63.29,78701.82,12.5,-0.00808,1e-05,1.52129]
[1777899761989,63.29,78699.71,12.5,-0.00809,1e-05,1.5227]
[1777899767026,63.29,78687.52,12.5,-0.00815,1e-05,1.5324]
[1777899772062,63.28,78677.72,12.5,-0.0082,1e-05,1.54005]
[1777899777097,63.28,78665.96,12.5,-0.00825,1e-05,1.54932]
[1777899782132,63.28,78651.4,12.5,-0.00833,1e-05,1.56089]
[1777899787167,63.27,78644.0,12.5,-0.00836,1e-05,1.5664]
[1777899792205,63.27,78639.47,12.5,-0.00838,1e-05,1.56945]
[1777899797240,63.26,78638.51,12.5,-0.00838,1e-05,1.56947]
[1777899800799,63.26,78634.02,12.5,-0.0084,1e-05,1.57279]
[1777899801268,63.26,78621.27,12.5,-0.00847,1e-05,1.58344]
[1777899806305,63.27,78604.52,12.5,-0.00857,1e-05,1.59963]
[1777899811341,63.28,78608.32,12.5,-0.00855,1e-05,1.59659]
[1777899816134,63.29,78624.9,12.5,-0.00847,1e-05,1.58368]
[1777899816376,63.29,78625.38,12.5,-0.00846,1e-05,1.58308]
[1777899818597,63.28,78618.35,12.5,-0.0085,1e-05,1.58869]
[1777899818733,63.28,78618.35,12.5,-0.0085,1e-05,1.58869]
[1777899819229,63.28,78618.35,12.5,-0.0085,1e-05,1.58869]
[1777899821702,63.28,78607.5,12.5,-0.00856,1e-05,1.59784]
[1777899822420,63.29,78608.47,12.5,-0.00855,1e-05,1.59731]
[1777899827456,63.3,78593.31,12.5,-0.00864,1e-05,1.61181]
[1777899832491,63.31,78595.06,12.5,-0.00864,1e-05,1.61167]
[1777899835134,63.31,78603.2,12.5,-0.0086,1e-05,1.60523]
[1777899835511,63.31,78603.33,12.5,-0.0086,1e-05,1.60489]
[1777899836382,63.31,78603.33,12.5,-0.0086,1e-05,1.60489]
[1777899836520,63.31,78603.84,12.5,-0.0086,1e-05,1.60422]
[1777899841554,63.32,78597.47,12.5,-0.00864,1e-05,1.61113]
[1777899846591,63.33,78595.64,12.5,-0.00866,1e-05,1.61409]
[1777899851627,63.34,78593.6,12.5,-0.00868,1e-05,1.6172]
[1777899856662,63.35,78594.02,12.5,-0.00868,1e-05,1.61818]
[1777899861703,63.36,78582.06,12.5,-0.00876,1e-05,1.62988]
[1777899866735,63.36,78582.86,12.5,-0.00876,1e-05,1.6304]
[1777899871770,63.37,78587.36,12.5,-0.00874,1e-05,1.62642]
[1777899873474,63.37,78587.36,12.5,-0.00874,1e-05,1.62642]
[1777899873718,63.38,78583.4,12.5,-0.00876,1e-05,1.63037]
[1777899873986,63.38,78607.82,12.5,-0.00863,1e-05,1.60926]
[1777899874882,63.38,78634.7,12.5,-0.00848,1e-05,1.58629]
[1777899876152,63.38,78634.7,12.5,-0.00848,1e-05,1.58629]
[1777899876207,63.38,78664.2,12.5,-0.00833,1e-05,1.5614]
[1777899877482,63.38,78664.2,12.5,-0.00833,1e-05,1.5614]
[1777899877563,63.38,78664.67,12.5,-0.00833,1e-05,1.56175]
[1777899880131,63.38,78673.23,12.5,-0.00829,1e-05,1.55445]
[1777899880693,63.38,78681.3,12.5,-0.00824,1e-05,1.5476]
[1777899883193,63.38,78706.66,12.5,-0.00811,1e-05,1.52641]
[1777899889347,63.38,78706.07,12.5,-0.00811,1e-05,1.52653]
[1777899889713,63.37,78708.78,12.5,-0.0081,1e-05,1.52423]
[1777899889897,63.37,78700.63,12.5,-0.00814,1e-05,1.53086]
[1777899894932,63.39,78696.08,12.5,-0.00818,1e-05,1.53665]
[1777899899258,63.4,78703.65,12.5,-0.00814,1e-05,1.53164]
[1777899899272,63.4,78703.86,12.5,-0.00815,1e-05,1.53188]
[1777899900465,63.4,78703.86,12.5,-0.00815,1e-05,1.53188]
[1777899900479,63.4,78704.29,12.5,-0.00815,1e-05,1.53185]
[1777899901119,63.4,78704.29,12.5,-0.00815,1e-05,1.53185]
[1777899901552,63.4,78704.29,12.5,-0.00815,1e-05,1.53185]
[1777899901157,63.4,78707.0,12.5,-0.00813,1e-05,1.52962]
[1777899902281,63.4,78707.0,12.5,-0.00813,1e-05,1.52962]
[1777899903720,63.41,78702.57,12.5,-0.00816,1e-05,1.5336]
[1777899903995,63.41,78697.04,12.5,-0.00818,1e-05,1.53808]
[1777899909030,63.42,78696.45,12.5,-0.0082,1e-05,1.54054]
[1777899911283,63.42,78695.27,12.5,-0.00821,1e-05,1.54191]
[1777899911316,63.43,78694.61,12.5,-0.00821,1e-05,1.54285]
[1777899917087,63.42,78703.53,12.5,-0.00817,1e-05,1.53533]
[1777899922122,63.42,78699.53,12.5,-0.00818,1e-05,1.53811]
[1777899927158,63.42,78702.0,12.5,-0.00817,1e-05,1.53552]
[1777899927867,63.42,78702.0,12.5,-0.00817,1e-05,1.53552]
[1777899928165,63.42,78703.0,12.5,-0.00816,1e-05,1.53459]
[1777899929682,63.42,78704.38,12.5,-0.00816,1e-05,1.53385]
[1777899930179,63.42,78704.66,12.5,-0.00816,1e-05,1.53401]
[1777899935231,63.42,78705.78,12.5,-0.00814,1e-05,1.5314]
[1777899935246,63.42,78701.93,12.5,-0.00816,1e-05,1.53448]
[1777899940248,63.43,78692.04,12.5,-0.00822,1e-05,1.54457]
[1777899945283,63.45,78691.07,12.5,-0.00824,1e-05,1.54724]
[1777899948595,63.45,78690.98,12.5,-0.00825,1e-05,1.54806]
[1777899950319,63.46,78661.81,12.5,-0.0084,1e-05,1.57356]
[1777899950807,63.46,78661.81,12.5,-0.0084,1e-05,1.57356]
[1777899954437,63.47,78661.86,12.5,-0.00841,1e-05,1.57451]
[1777899956974,63.47,78671.71,12.5,-0.00836,1e-05,1.5672]
[1777899961452,63.48,78679.13,12.5,-0.00833,1e-05,1.56233]
[1777899963096,63.49,78692.84,12.5,-0.00827,1e-05,1.55158]
[1777899968446,63.5,78709.65,12.5,-0.00819,1e-05,1.53989]
[1777899973481,63.52,78720.06,12.5,-0.00815,1e-05,1.53323]
[1777899978517,63.54,78739.26,12.5,-0.00807,1e-05,1.5199]
[1777899983552,63.55,78752.66,12.5,-0.00802,1e-05,1.51113]
[1777899987581,63.6,78771.05,12.5,-0.00796,0.0,1.50204]
[1777899992616,63.64,78773.85,12.5,-0.00798,0.0,1.5048]
[1777899997651,63.66,78779.89,12.5,-0.00796,0.0,1.50214]
[1777900002685,63.68,78778.44,12.5,-0.00798,0.0,1.50555]
[1777900007721,63.69,78777.6,12.5,-0.008,0.0,1.50842]
[1777900012756,63.71,78771.71,12.5,-0.00804,1e-05,1.51535]
[1777900018577,63.72,78766.93,12.5,-0.00807,1e-05,1.5209]
[1777900023833,63.74,78766.31,12.5,-0.00809,1e-05,1.52426]
[1777900028880,63.76,78751.56,12.5,-0.00818,1e-05,1.53835]
[1777900033916,63.77,78745.06,12.5,-0.00823,1e-05,1.54556]
[1777900038951,63.78,78755.38,12.5,-0.00818,1e-05,1.5389]
[1777900043986,63.8,78761.48,12.5,-0.00816,1e-05,1.5358]
[1777900049021,63.81,78754.83,12.5,-0.00821,1e-05,1.54315]
[1777900054056,63.83,78758.52,12.5,-0.0082,1e-05,1.54072]
[1777900059090,63.84,78756.04,12.5,-0.00822,1e-05,1.54465]
[1777900064125,63.85,78762.94,12.5,-0.0082,1e-05,1.54084]
[1777900069161,63.87,78766.23,12.5,-0.00819,1e-05,1.54003]
[1777900074195,63.88,78776.24,12.5,-0.00815,1e-05,1.53372]
[1777900079231,63.9,78778.37,12.5,-0.00815,1e-05,1.53392]
[1777900084266,63.91,78781.18,12.5,-0.00815,1e-05,1.53355]
[1777900089301,63.92,78786.8,12.5,-0.00813,1e-05,1.53089]
[1777900094336,63.94,78777.57,12.5,-0.00819,1e-05,1.54034]
[1777900099371,63.95,78778.94,12.5,-0.0082,1e-05,1.54105]
[1777900104405,63.96,78779.05,12.5,-0.00821,1e-05,1.54279]
[1777900109440,63.98,78791.27,12.5,-0.00816,1e-05,1.5346]
[1777900114476,63.99,78801.65,12.5,-0.00811,1e-05,1.52679]
[1777900119510,64.01,78803.19,12.5,-0.00811,1e-05,1.5275]
[1777900124546,64.02,78802.49,12.5,-0.00813,1e-05,1.53003]
[1777900129582,64.04,78816.79,12.5,-0.00807,1e-05,1.52036]
[1777900132653,64.04,78825.0,12.5,-0.00803,0.0,1.51453]
[1777900138646,64.06,78824.14,12.5,-0.00805,0.0,1.51812]
[1777900143681,64.08,78827.41,12.5,-0.00805,0.0,1.51794]
[1777900148715,64.1,78830.56,12.5,-0.00805,0.0,1.51744]
[1777900153750,64.11,78831.5,12.5,-0.00806,0.0,1.51874]
[1777900158787,64.13,78835.27,12.5,-0.00805,0.0,1.51773]
[1777900163822,64.14,78843.13,12.5,-0.00802,0.0,1.51346]
[1777900168857,64.16,78861.43,12.5,-0.00794,0.0,1.50089]
[1777900173892,64.18,78857.31,12.5,-0.00797,0.0,1.50512]
[1777900178927,64.19,78858.17,12.5,-0.00798,0.0,1.50656]
[1777900183962,64.21,78858.75,12.5,-0.00799,0.0,1.50821]
[1777900188998,64.22,78858.69,12.5,-0.008,0.0,1.51034]
[1777900192019,64.23,78840.41,12.5,-0.0081,1e-05,1.5263]
[1777900197054,64.25,78840.99,12.5,-0.00811,1e-05,1.52774]
[1777900200188,64.25,78839.85,12.5,-0.00812,1e-05,1.52943]
[1777900200350,64.26,78852.05,12.5,-0.00806,0.0,1.51993]
[1777900201639,64.26,78852.05,12.5,-0.00806,0.0,1.51993]
[1777900201829,64.26,78890.6,12.5,-0.00787,0.0,1.48909]
[1777900202837,64.26,78931.13,12.5,-0.00768,0.0,1.45773]
[1777900208146,64.28,78934.52,12.5,-0.00768,0.0,1.45762]
[1777900211168,64.29,78906.31,12.5,-0.00782,0.0,1.48121]
[1777900214189,64.3,78885.9,12.5,-0.00793,0.0,1.49873]
[1777900219532,64.31,78868.86,12.5,-0.00802,0.0,1.51404]
[1777900223324,64.32,78867.91,12.5,-0.00804,0.0,1.51639]
[1777900225551,64.33,78855.56,12.5,-0.0081,1e-05,1.52714]
[1777900231309,64.35,78847.91,12.5,-0.00815,1e-05,1.53466]
[1777900236343,64.36,78862.05,12.5,-0.00809,0.0,1.52506]
[1777900237784,64.36,78862.05,12.5,-0.00809,0.0,1.52506]
[1777900242387,64.38,78892.96,12.5,-0.00795,0.0,1.50259]
[1777900247422,64.4,78896.76,12.5,-0.00795,0.0,1.50166]
[1777900252457,64.41,78891.2,12.5,-0.00799,0.0,1.50816]
[1777900257493,64.43,78888.14,12.5,-0.00801,0.0,1.51265]
[1777900262528,64.45,78878.52,12.5,-0.00808,0.0,1.52272]
[1777900267562,64.46,78895.85,12.5,-0.008,0.0,1.51075]
[1777900272600,64.48,78898.47,12.5,-0.008,0.0,1.51072]
[1777900277635,64.49,78896.73,12.5,-0.00802,0.0,1.5141]
[1777900282670,64.51,78897.52,12.5,-0.00803,0.0,1.51546]
[1777900287706,64.52,78899.23,12.5,-0.00803,0.0,1.51605]
[1777900292741,64.54,78904.34,12.5,-0.00801,0.0,1.51269]
[1777900297776,64.55,78910.32,12.5,-0.008,0.0,1.50991]
[1777900302811,64.57,78913.48,12.5,-0.00799,0.0,1.50941]
[1777900307846,64.58,78905.37,12.5,-0.00805,0.0,1.5179]
[1777900312881,64.6,78906.17,12.5,-0.00805,0.0,1.5192]
[1777900317917,64.61,78907.52,12.5,-0.00806,0.0,1.52004]
[1777900322952,64.62,78898.0,12.5,-0.00812,0.0,1.52962]
[1777900327986,64.64,78897.12,12.5,-0.00813,0.0,1.53216]
[1777900333024,64.65,78896.72,12.5,-0.00815,0.0,1.53429]
[1777900338059,64.66,78898.5,12.5,-0.00815,0.0,1.53464]
[1777900343094,64.68,78897.83,12.5,-0.00816,1e-05,1.53696]
[1777900348130,64.69,78897.66,12.5,-0.00817,1e-05,1.53885]
[1777900353165,64.7,78895.25,12.5,-0.00819,1e-05,1.54127]
[1777900358199,64.72,78899.22,12.5,-0.00818,1e-05,1.53976]
[1777900359385,64.72,78899.22,12.5,-0.00818,1e-05,1.53976]
[1777900359428,64.72,78896.17,12.5,-0.0082,1e-05,1.54258]
[1777900360671,64.72,78896.17,12.5,-0.0082,1e-05,1.54258]
[1777900360683,64.72,78896.74,12.5,-0.00819,1e-05,1.5418]
[1777900366256,64.73,78905.35,12.5,-0.00816,1e-05,1.53657]
[1777900367254,64.73,78905.35,12.5,-0.00816,1e-05,1.53657]
[1777900367898,64.73,78905.35,12.5,-0.00816,1e-05,1.53657]
[1777900369199,64.73,78912.34,12.5,-0.00813,0.0,1.53114]
[1777900369276,64.73,78909.45,12.5,-0.00814,0.0,1.53383]
[1777900371616,64.73,78904.94,12.5,-0.00816,1e-05,1.53733]
[1777900371684,64.73,78904.58,12.5,-0.00816,1e-05,1.53733]
[1777900377547,64.74,78895.63,12.5,-0.00822,1e-05,1.54595]
[1777900377604,64.74,78895.45,12.5,-0.00822,1e-05,1.54643]
[1777900379091,64.74,78895.45,12.5,-0.00822,1e-05,1.54643]
[1777900379347,64.74,78898.96,12.5,-0.0082,1e-05,1.54375]
[1777900382331,64.75,78902.1,12.5,-0.00819,1e-05,1.54189]
[1777900382368,64.75,78903.0,12.5,-0.00819,1e-05,1.5415]
[1777900387462,64.75,78920.51,12.5,-0.0081,0.0,1.52663]
[1777900392497,64.74,78927.9,12.5,-0.00806,0.0,1.52009]
[1777900397532,64.74,78931.78,12.5,-0.00803,0.0,1.51642]
[1777900402567,64.73,78938.2,12.5,-0.008,0.0,1.51076]
[1777900407602,64.73,78935.47,12.5,-0.00801,0.0,1.51243]
[1777900412637,64.73,78931.18,12.5,-0.00802,0.0,1.51407]
[1777900414650,64.72,78913.09,12.5,-0.00811,0.0,1.52835]
[1777900419685,64.72,78908.96,12.5,-0.00813,0.0,1.53087]
[1777900424721,64.71,78911.33,12.5,-0.00811,0.0,1.52829]
[1777900429756,64.71,78924.58,12.5,-0.00804,0.0,1.51704]
[1777900434790,64.7,78924.42,12.5,-0.00804,0.0,1.51662]
[1777900436131,64.7,78924.42,12.5,-0.00804,0.0,1.51662]
[1777900436805,64.71,78925.16,12.5,-0.00804,0.0,1.5163]
[1777900439067,64.71,78926.79,12.5,-0.00803,0.0,1.51538]
[1777900439168,64.71,78927.95,12.5,-0.00803,0.0,1.51484]
[1777900444861,64.71,78928.29,12.5,-0.00802,0.0,1.51392]
[1777900449897,64.7,78931.61,12.5,-0.008,0.0,1.51076]
[1777900454931,64.7,78934.71,12.5,-0.00798,0.0,1.50779]
[1777900459969,64.7,78934.94,12.5,-0.00798,0.0,1.50712]
[1777900465007,64.69,78935.21,12.5,-0.00798,0.0,1.50642]
[1777900470039,64.69,78929.79,12.5,-0.008,0.0,1.51022]
[1777900472004,64.69,78930.46,12.5,-0.00799,0.0,1.50833]
[1777900472053,64.69,78930.49,12.5,-0.00799,0.0,1.5082]
[1777900477088,64.7,78920.54,12.5,-0.00805,0.0,1.51806]
[1777900482397,64.71,78920.62,12.5,-0.00805,0.0,1.51912]
[1777900483130,64.71,78920.38,12.5,-0.00806,0.0,1.51993]
[1777900486385,64.71,78921.2,12.5,-0.00805,0.0,1.51891]
[1777900487159,64.71,78921.61,12.5,-0.00805,0.0,1.51896]
[1777900488826,64.72,78920.73,12.5,-0.00806,0.0,1.52004]
[1777900489172,64.72,78922.09,12.5,-0.00806,0.0,1.51932]
[1777900490174,64.72,78922.09,12.5,-0.00806,0.0,1.51932]
[1777900490180,64.72,78922.21,12.5,-0.00805,0.0,1.51911]
[1777900490782,64.72,78922.21,12.5,-0.00805,0.0,1.51911]
[1777900491187,64.72,78922.22,12.5,-0.00806,0.0,1.51948]
[1777900496222,64.72,78920.39,12.5,-0.00806,0.0,1.52033]
[1777900500909,64.71,78919.16,12.5,-0.00807,0.0,1.52083]
[1777900501257,64.71,78912.29,12.5,-0.0081,0.0,1.52622]
[1777900501752,64.71,78912.29,12.5,-0.0081,0.0,1.52622]
[1777900502264,64.72,78908.06,12.5,-0.00812,0.0,1.52999]
[1777900502362,64.72,78908.06,12.5,-0.00812,0.0,1.52999]
[1777900503271,64.72,78907.96,12.5,-0.00812,0.0,1.53043]
[1777900508309,64.73,78899.47,12.5,-0.00818,1e-05,1.53906]
[1777900513345,64.74,78899.48,12.5,-0.00819,1e-05,1.54078]
[1777900518379,64.76,78899.2,12.5,-0.0082,1e-05,1.54271]
[1777900523416,64.77,78899.21,12.5,-0.00821,1e-05,1.54439]
[1777900528453,64.78,78914.98,12.5,-0.00814,0.0,1.53334]
[1777900533487,64.8,78912.53,12.5,-0.00816,0.0,1.53582]
[1777900538523,64.81,78913.67,12.5,-0.00816,0.0,1.53664]
[1777900543558,64.82,78914.37,12.5,-0.00817,1e-05,1.53781]
[1777900548597,64.84,78915.08,12.5,-0.00818,1e-05,1.53897]
[1777900553633,64.85,78921.67,12.5,-0.00815,0.0,1.53537]
[1777900558669,64.86,78918.52,12.5,-0.00818,1e-05,1.53963]
[1777900563704,64.87,78900.91,12.5,-0.00828,1e-05,1.55558]
[1777900568738,64.88,78897.79,12.5,-0.0083,1e-05,1.55968]
[1777900573775,64.9,78899.53,12.5,-0.0083,1e-05,1.55978]
[1777900578811,64.91,78899.59,12.5,-0.00831,1e-05,1.56125]
[1777900584856,64.92,78899.02,12.5,-0.00833,1e-05,1.56382]
[1777900589891,64.93,78898.99,12.5,-0.00834,1e-05,1.56535]
[1777900594926,64.95,78898.87,12.5,-0.00834,1e-05,1.56564]
[1777900599961,64.96,78899.2,12.5,-0.00835,1e-05,1.56685]
[1777900604996,64.97,78899.37,12.5,-0.00836,1e-05,1.56816]
[1777900610032,64.98,78902.56,12.5,-0.00835,1e-05,1.56699]
[1777900615070,64.99,78902.13,12.5,-0.00836,1e-05,1.56878]
[1777900620105,65.0,78902.16,12.5,-0.00837,1e-05,1.57017]
[1777900625140,65.01,78907.66,12.5,-0.00835,1e-05,1.56711]
[1777900630175,65.02,78910.94,12.5,-0.00834,1e-05,1.56587]
[1777900635209,65.03,78912.09,12.5,-0.00834,1e-05,1.56637]
[1777900640245,65.04,78918.5,12.5,-0.00832,1e-05,1.56257]
[1777900645280,65.05,78936.02,12.5,-0.00824,1e-05,1.54984]
[1777900650316,65.06,78937.57,12.5,-0.00824,1e-05,1.55017]
[1777900655351,65.08,78931.56,12.5,-0.00828,1e-05,1.55532]
[1777900661393,65.09,78931.86,12.5,-0.00829,1e-05,1.55688]
[1777900666428,65.1,78916.26,12.5,-0.00837,1e-05,1.57105]
[1777900671463,65.11,78932.8,12.5,-0.0083,1e-05,1.55898]
[1777900676498,65.12,78936.94,12.5,-0.00829,1e-05,1.55708]
[1777900681533,65.13,78947.18,12.5,-0.00824,1e-05,1.5503]
[1777900686568,65.14,78944.61,12.5,-0.00827,1e-05,1.55392]
[1777900691603,65.16,78941.59,12.5,-0.00829,1e-05,1.55786]
[1777900696638,65.17,78942.79,12.5,-0.00829,1e-05,1.55836]
[1777900701673,65.18,78943.83,12.5,-0.0083,1e-05,1.55896]
[1777900706708,65.19,78943.31,12.5,-0.00831,1e-05,1.56083]
[1777900711742,65.2,78937.97,12.5,-0.00834,1e-05,1.56529]
[1777900716099,65.21,78939.15,12.5,-0.00834,1e-05,1.56516]
[1777900716200,65.21,78939.81,12.5,-0.00834,1e-05,1.56517]
[1777900721813,65.2,78945.76,12.5,-0.0083,1e-05,1.55922]
[1777900726848,65.19,78944.73,12.5,-0.0083,1e-05,1.55897]
[1777900731883,65.19,78947.16,12.5,-0.00828,1e-05,1.55594]
[1777900736918,65.18,78958.83,12.5,-0.00821,0.0,1.54548]
[1777900741953,65.17,78953.43,12.5,-0.00824,1e-05,1.5489]
[1777900746988,65.16,78953.49,12.5,-0.00823,1e-05,1.54788]
[1777900752023,65.15,78952.21,12.5,-0.00823,1e-05,1.54777]
[1777900757059,65.15,78949.72,12.5,-0.00824,1e-05,1.54902]
[1777900762094,65.14,78947.2,12.5,-0.00824,1e-05,1.5499]
[1777900767128,65.13,78944.16,12.5,-0.00825,1e-05,1.55136]
[1777900772163,65.13,78944.01,12.5,-0.00824,1e-05,1.54921]
[1777900777199,65.12,78931.81,12.5,-0.00829,1e-05,1.55813]
[1777900782234,65.11,78919.46,12.5,-0.00835,1e-05,1.56706]
[1777900787269,65.1,78929.49,12.5,-0.00829,1e-05,1.55778]
[1777900792305,65.09,78925.69,12.5,-0.00831,1e-05,1.55982]
[1777900797339,65.09,78924.04,12.5,-0.00831,1e-05,1.56007]
[1777900802375,65.08,78924.93,12.5,-0.0083,1e-05,1.55827]
[1777900807414,65.07,78926.44,12.5,-0.00828,1e-05,1.55598]
[1777900812449,65.06,78923.78,12.5,-0.00829,1e-05,1.55709]
[1777900819498,65.05,78924.06,12.5,-0.00828,1e-05,1.5554]
[1777900824533,65.04,78922.87,12.5,-0.00828,1e-05,1.55532]
[1777900829568,65.04,78922.79,12.5,-0.00827,1e-05,1.55436]
[1777900832589,65.03,78941.97,12.5,-0.00817,0.0,1.53697]
[1777900837624,65.02,78947.47,12.5,-0.00813,0.0,1.53173]
[1777900842659,65.02,78948.76,12.5,-0.00812,0.0,1.52989]
[1777900847694,65.01,78948.22,12.5,-0.00812,0.0,1.52954]
[1777900852729,65.01,78943.25,12.5,-0.00814,0.0,1.53273]
[1777900857764,65.0,78946.15,12.5,-0.00812,0.0,1.52961]
[1777900862799,64.99,78945.56,12.5,-0.00812,0.0,1.52931]
[1777900867834,64.99,78955.21,12.5,-0.00807,0.0,1.52085]
[1777900872869,64.98,78958.78,12.5,-0.00805,0.0,1.51732]
[1777900878498,64.98,78961.08,12.5,-0.00803,0.0,1.51499]
[1777900878586,64.98,78960.77,12.5,-0.00803,0.0,1.51499]
[1777900880076,64.98,78960.45,12.5,-0.00803,0.0,1.51524]
[1777900880177,64.98,78960.45,12.5,-0.00804,0.0,1.51561]
[1777900883431,64.98,78960.06,12.5,-0.00804,0.0,1.51617]
[1777900883516,64.98,78960.52,12.5,-0.00804,0.0,1.51556]
[1777900888981,65.0,78960.38,12.5,-0.00805,0.0,1.51756]
[1777900893939,65.01,78960.68,12.5,-0.00805,0.0,1.51755]
[1777900894103,65.01,78960.68,12.5,-0.00805,0.0,1.51755]
[1777900901066,65.02,78943.75,12.5,-0.00815,0.0,1.53346]
[1777900903500,65.03,78943.16,12.5,-0.00815,0.0,1.53428]
[1777900903549,65.03,78951.55,12.5,-0.00811,0.0,1.52823]
[1777900904150,65.03,78951.55,12.5,-0.00811,0.0,1.52823]
[1777900904177,65.03,78960.92,12.5,-0.00807,0.0,1.52074]
[1777900908523,65.04,78932.31,12.5,-0.00822,1e-05,1.54465]
[1777900910140,65.04,78914.84,12.5,-0.00831,1e-05,1.5595]
[1777900915175,65.06,78913.81,12.5,-0.00832,1e-05,1.56181]
[1777900921219,65.07,78913.48,12.5,-0.00834,1e-05,1.56411]
[1777900926255,65.08,78912.32,12.5,-0.00835,1e-05,1.56648]
[1777900929277,65.09,78932.88,12.5,-0.00825,1e-05,1.55062]
[1777900931376,65.09,78934.55,12.5,-0.00825,1e-05,1.54958]
[1777900931397,65.09,78933.51,12.5,-0.00825,1e-05,1.55074]
[1777900933586,65.09,78933.62,12.5,-0.00825,1e-05,1.55046]
[1777900933686,65.09,78938.68,12.5,-0.00822,1e-05,1.54618]
[1777900934901,65.09,78941.02,12.5,-0.00821,1e-05,1.54461]
[1777900935319,65.09,78939.78,12.5,-0.00822,1e-05,1.54543]
[1777900937333,65.09,78974.56,12.5,-0.00804,0.0,1.51722]
[1777900937799,65.09,78974.56,12.5,-0.00804,0.0,1.51722]
[1777900938340,65.09,78975.31,12.5,-0.00804,0.0,1.51699]
[1777900939159,65.09,78975.31,12.5,-0.00804,0.0,1.51699]
[1777900939348,65.09,78987.24,12.5,-0.00799,0.0,1.50753]
[1777900942382,65.09,79008.81,12.5,-0.00788,0.0,1.49071]
[1777900947412,65.09,79021.82,12.5,-0.00782,0.0,1.48017]
[1777900952650,65.09,79032.9,12.5,-0.00776,0.0,1.47009]
[1777900955474,65.09,79006.01,12.5,-0.00788,0.0,1.49086]
[1777900958719,65.08,79024.87,12.5,-0.00779,0.0,1.47595]
[1777900959240,65.08,79024.87,12.5,-0.00779,0.0,1.47595]
[1777900959508,65.08,79026.65,12.5,-0.00778,0.0,1.47452]
[1777900959865,65.08,79026.65,12.5,-0.00778,0.0,1.47452]
[1777900960515,65.08,79027.06,12.5,-0.00778,0.0,1.47415]
[1777900965551,65.08,79025.95,12.5,-0.00779,0.0,1.47481]
[1777900970586,65.08,79024.86,12.5,-0.00779,0.0,1.47545]
[1777900975621,65.08,79023.38,12.5,-0.00779,0.0,1.47638]
[1777900980660,65.08,79026.82,12.5,-0.00778,0.0,1.4735]
[1777900985696,65.08,79022.88,12.5,-0.00779,0.0,1.47635]
[1777900990731,65.07,79021.9,12.5,-0.0078,0.0,1.47688]
[1777900995767,65.07,79020.23,12.5,-0.0078,0.0,1.47796]
[1777901000804,65.07,79014.92,12.5,-0.00783,0.0,1.48184]
[1777901005830,65.07,79016.61,12.5,-0.00782,0.0,1.48037]
[1777901006259,65.07,79014.67,12.5,-0.00783,0.0,1.48183]
[1777901008007,65.07,78989.82,12.5,-0.00795,0.0,1.5012]
[1777901008345,65.07,78981.3,12.5,-0.00799,0.0,1.50784]
[1777901010613,65.07,78981.14,12.5,-0.00799,0.0,1.50837]
[1777901010661,65.08,78980.86,12.5,-0.008,0.0,1.50937]
[1777901012567,65.08,78984.39,12.5,-0.00798,0.0,1.50658]
[1777901012668,65.07,78988.5,12.5,-0.00795,0.0,1.50189]
[1777901013187,65.07,78988.5,12.5,-0.00795,0.0,1.50189]
[1777901013191,65.07,78992.08,12.5,-0.00794,0.0,1.49907]
[1777901018934,65.07,78980.31,12.5,-0.00799,0.0,1.50781]
[1777901023969,65.07,78981.0,12.5,-0.00798,0.0,1.50676]
[1777901029004,65.06,78978.46,12.5,-0.00799,0.0,1.50827]
[1777901035046,65.06,78971.49,12.5,-0.00802,0.0,1.51315]
[1777901040081,65.05,78972.35,12.5,-0.00802,0.0,1.51192]
[1777901045116,65.05,78969.73,12.5,-0.00802,0.0,1.51345]
[1777901050151,65.05,78968.9,12.5,-0.00803,0.0,1.51355]
[1777901055186,65.04,78964.74,12.5,-0.00804,0.0,1.51627]
[1777901060221,65.04,78967.83,12.5,-0.00802,0.0,1.51323]
[1777901065256,65.03,78968.08,12.5,-0.00802,0.0,1.51247]
[1777901070291,65.03,78963.81,12.5,-0.00804,0.0,1.51531]
[1777901072788,65.03,78964.21,12.5,-0.00803,0.0,1.51361]
[1777901072808,65.03,78964.59,12.5,-0.00802,0.0,1.51308]
[1777901078348,65.04,78965.28,12.5,-0.00803,0.0,1.51445]
[1777901080425,65.04,78963.91,12.5,-0.00804,0.0,1.51593]
[1777901080523,65.05,78964.43,12.5,-0.00804,0.0,1.51627]
[1777901081043,65.05,78964.43,12.5,-0.00804,0.0,1.51627]
[1777901081369,65.05,78964.07,12.5,-0.00805,0.0,1.51656]
[1777901082936,65.05,78963.82,12.5,-0.00805,0.0,1.51714]
[1777901083382,65.05,78964.13,12.5,-0.00805,0.0,1.51727]
[1777901088827,65.05,78958.88,12.5,-0.00807,0.0,1.52097]
[1777901088897,65.05,78958.7,12.5,-0.00807,0.0,1.52086]
[1777901094459,65.06,78955.2,12.5,-0.0081,0.0,1.5255]
[1777901099495,65.08,78956.02,12.5,-0.00811,0.0,1.52665]
[1777901100987,65.08,78952.33,12.5,-0.00813,0.0,1.52997]
[1777901101509,65.08,78946.86,12.5,-0.00816,0.0,1.53472]
[1777901106544,65.07,78948.51,12.5,-0.00814,0.0,1.53248]
[1777901111579,65.07,78946.44,12.5,-0.00815,0.0,1.53341]
[1777901116618,65.06,78955.62,12.5,-0.0081,0.0,1.52532]
[1777901122663,65.06,78967.56,12.5,-0.00804,0.0,1.51508]
[1777901127698,65.05,78970.23,12.5,-0.00802,0.0,1.51241]
[1777901132732,65.05,78973.32,12.5,-0.008,0.0,1.5082]
[1777901138775,65.05,78974.67,12.5,-0.00799,0.0,1.50655]
[1777901143810,65.04,78962.61,12.5,-0.00804,0.0,1.5156]
[1777901148845,65.04,78964.57,12.5,-0.00803,0.0,1.51347]
[1777901153879,65.03,78964.63,12.5,-0.00802,0.0,1.51287]
[1777901156140,65.03,78965.33,12.5,-0.00802,0.0,1.5121]
[1777901156901,65.03,78965.1,12.5,-0.00802,0.0,1.51266]
[1777901161936,65.05,78962.13,12.5,-0.00805,0.0,1.51694]
[1777901166971,65.06,78959.54,12.5,-0.00807,0.0,1.52086]
[1777901172009,65.08,78958.63,12.5,-0.00809,0.0,1.52342]
[1777901177044,65.09,78953.71,12.5,-0.00812,0.0,1.52914]
[1777901182081,65.1,78953.47,12.5,-0.00814,0.0,1.53108]
[1777901187116,65.12,78953.61,12.5,-0.00815,0.0,1.53271]
[1777901192152,65.13,78948.21,12.5,-0.00818,0.0,1.5375]
[1777901197186,65.14,78949.51,12.5,-0.00818,0.0,1.53814]
[1777901202222,65.16,78951.37,12.5,-0.00818,0.0,1.53834]
[1777901207257,65.17,78951.08,12.5,-0.00819,0.0,1.54025]
[1777901214306,65.19,78952.86,12.5,-0.0082,0.0,1.54115]
[1777901219341,65.2,78951.14,12.5,-0.00822,1e-05,1.54419]
[1777901224376,65.21,78948.96,12.5,-0.00824,1e-05,1.54757]
[1777901229411,65.22,78949.61,12.5,-0.00824,1e-05,1.54865]
[1777901234446,65.23,78950.62,12.5,-0.00825,1e-05,1.54943]
[1777901239481,65.25,78949.68,12.5,-0.00826,1e-05,1.55177]
[1777901244515,65.26,78948.6,12.5,-0.00828,1e-05,1.5542]
[1777901247320,65.26,78948.79,12.5,-0.00828,1e-05,1.55466]
[1777901247414,65.26,78948.79,12.5,-0.00828,1e-05,1.55466]
[1777901254586,65.28,78947.05,12.5,-0.0083,1e-05,1.55725]
[1777901259621,65.29,78947.38,12.5,-0.0083,1e-05,1.55851]
[1777901264656,65.3,78948.88,12.5,-0.00831,1e-05,1.55881]
[1777901269691,65.31,78956.47,12.5,-0.00828,1e-05,1.55419]
[1777901274727,65.33,78955.2,12.5,-0.0083,1e-05,1.55707]
[1777901279762,65.34,78955.26,12.5,-0.0083,1e-05,1.55854]
[1777901284797,65.35,78951.78,12.5,-0.00833,1e-05,1.56286]
[1777901289832,65.36,78950.62,12.5,-0.00835,1e-05,1.56526]
[1777901294866,65.37,78950.93,12.5,-0.00835,1e-05,1.56645]
[1777901302923,65.39,78951.06,12.5,-0.00837,1e-05,1.56863]
[1777901307960,65.4,78952.91,12.5,-0.00837,1e-05,1.56852]
[1777901312995,65.41,78950.5,12.5,-0.00838,1e-05,1.5706]
[1777901318030,65.42,78950.24,12.5,-0.00839,1e-05,1.5722]
[1777901323065,65.43,78949.24,12.5,-0.0084,1e-05,1.57437]
[1777901328101,65.44,78947.88,12.5,-0.00842,1e-05,1.57683]
[1777901333136,65.45,78947.38,12.5,-0.00843,1e-05,1.57857]
[1777901338171,65.46,78947.18,12.5,-0.00844,1e-05,1.58005]
[1777901343206,65.47,78948.28,12.5,-0.00844,1e-05,1.58045]
[1777901349248,65.48,78948.24,12.5,-0.00845,1e-05,1.58205]
[1777901355290,65.49,78948.57,12.5,-0.00846,1e-05,1.58332]
[1777901360325,65.5,78949.22,12.5,-0.00846,1e-05,1.58406]
[1777901365359,65.51,78950.46,12.5,-0.00846,1e-05,1.58431]
[1777901370395,65.52,78951.43,12.5,-0.00847,1e-05,1.58478]
[1777901375430,65.53,78962.09,12.5,-0.00841,1e-05,1.57606]
[1777901380465,65.54,78959.8,12.5,-0.00843,1e-05,1.57923]
[1777901385500,65.55,78956.47,12.5,-0.00846,1e-05,1.58323]
[1777901390539,65.56,78956.06,12.5,-0.00847,1e-05,1.58482]
[1777901397584,65.57,78955.16,12.5,-0.00848,1e-05,1.58728]
[1777901402619,65.58,78953.88,12.5,-0.0085,1e-05,1.58953]
[1777901407654,65.59,78950.53,12.5,-0.00852,1e-05,1.59345]
[1777901412691,65.6,78941.85,12.5,-0.00857,1e-05,1.60171]
[1777901417727,65.61,78943.74,12.5,-0.00857,1e-05,1.60123]
[1777901420752,65.61,78962.15,12.5,-0.00848,1e-05,1.58675]
[1777901425787,65.62,78960.09,12.5,-0.0085,1e-05,1.58965]
[1777901430825,65.63,78951.87,12.5,-0.00854,1e-05,1.59758]
[1777901435858,65.64,78956.29,12.5,-0.00852,1e-05,1.59374]
[1777901440893,65.65,78953.09,12.5,-0.00855,1e-05,1.59772]
[1777901445929,65.66,78950.55,12.5,-0.00857,1e-05,1.60091]
[1777901450964,65.66,78948.55,12.5,-0.00858,1e-05,1.60342]
[1777901456000,65.67,78944.41,12.5,-0.00861,1e-05,1.6081]
[1777901461035,65.68,78946.47,12.5,-0.00861,1e-05,1.6074]
[1777901463053,65.68,78978.49,12.5,-0.00844,1e-05,1.58129]
[1777901468088,65.69,79003.46,12.5,-0.00833,1e-05,1.56252]
[1777901473123,65.7,78993.71,12.5,-0.00838,1e-05,1.57183]
[1777901475137,65.71,78972.66,12.5,-0.00849,1e-05,1.58951]
[1777901479165,65.71,78955.41,12.5,-0.00859,1e-05,1.6046]
[1777901484199,65.72,78945.36,12.5,-0.00865,1e-05,1.61391]
[1777901489236,65.73,78956.41,12.5,-0.00859,1e-05,1.60575]
[1777901494270,65.73,78948.87,12.5,-0.00863,1e-05,1.61167]
[1777901499305,65.74,78957.77,12.5,-0.00859,1e-05,1.60529]
[1777901504339,65.75,78958.25,12.5,-0.0086,1e-05,1.60593]
[1777901509389,65.76,78961.16,12.5,-0.00859,1e-05,1.60435]
[1777901514424,65.76,78988.48,12.5,-0.00845,1e-05,1.583]
[1777901519459,65.77,78998.87,12.5,-0.00841,1e-05,1.57578]
[1777901523486,65.78,78981.2,12.5,-0.0085,1e-05,1.59118]
[1777901527515,65.79,78960.8,12.5,-0.00861,1e-05,1.60885]
[1777901532549,65.79,78965.53,12.5,-0.0086,1e-05,1.60597]
[1777901537584,65.8,78959.33,12.5,-0.00863,1e-05,1.61208]
[1777901542619,65.81,78956.55,12.5,-0.00865,1e-05,1.61533]
[1777901547655,65.82,78957.84,12.5,-0.00865,1e-05,1.61516]
[1777901552690,65.82,78955.64,12.5,-0.00866,1e-05,1.61658]
[1777901557725,65.83,78951.33,12.5,-0.00869,1e-05,1.62106]
[1777901562761,65.83,78951.28,12.5,-0.0087,1e-05,1.62196]
[1777901567796,65.84,78966.45,12.5,-0.00862,1e-05,1.61028]
[1777901572833,65.85,78957.82,12.5,-0.00867,1e-05,1.61834]
[1777901576048,65.85,78983.54,12.5,-0.00854,1e-05,1.59768]
[1777901578068,65.86,79003.38,12.5,-0.00845,1e-05,1.58191]
[1777901583912,65.87,78986.21,12.5,-0.00854,1e-05,1.59736]
[1777901589275,65.87,78998.95,12.5,-0.00848,1e-05,1.58781]
[1777901598570,65.89,78993.26,12.5,-0.00853,1e-05,1.59467]
[1777901604052,65.9,78992.29,12.5,-0.00854,1e-05,1.59683]
[1777901609088,65.91,78991.88,12.5,-0.00855,1e-05,1.59826]
[1777901614123,65.92,78986.29,12.5,-0.00858,1e-05,1.60259]
[1777901619159,65.92,78995.29,12.5,-0.00854,1e-05,1.59623]
[1777901624194,65.93,79013.2,12.5,-0.00845,1e-05,1.58296]
[1777901629233,65.94,79025.57,12.5,-0.0084,1e-05,1.57417]
[1777901634269,65.95,79025.51,12.5,-0.00841,1e-05,1.57549]
[1777901638296,65.96,78992.17,12.5,-0.00858,1e-05,1.60368]
[1777901644339,65.97,78994.66,12.5,-0.00858,1e-05,1.60283]
[1777901649374,65.98,79007.79,12.5,-0.00852,1e-05,1.59313]
[1777901654409,65.98,79005.29,12.5,-0.00853,1e-05,1.59626]
[1777901659443,65.99,79013.4,12.5,-0.0085,1e-05,1.59071]
[1777901664478,66.0,79013.15,12.5,-0.00851,1e-05,1.59202]
[1777901669514,66.01,79014.72,12.5,-0.00851,1e-05,1.59183]
[1777901674549,66.02,79014.6,12.5,-0.00851,1e-05,1.59173]
[1777901679584,66.03,79003.05,12.5,-0.00857,1e-05,1.60228]
[1777901681601,66.03,78983.25,12.5,-0.00868,1e-05,1.61899]
[1777901686635,66.03,78981.45,12.5,-0.00869,1e-05,1.62131]
[1777901691673,66.04,78979.13,12.5,-0.00871,1e-05,1.62407]
[1777901696707,66.05,78989.37,12.5,-0.00866,1e-05,1.61644]
[1777901701743,66.05,79007.3,12.5,-0.00857,1e-05,1.60258]
[1777901706778,66.06,79013.44,12.5,-0.00855,1e-05,1.59859]
[1777901711812,66.07,79013.25,12.5,-0.00856,1e-05,1.59978]
[1777901716848,66.08,79016.1,12.5,-0.00855,1e-05,1.59848]
[1777901721882,66.08,79000.28,12.5,-0.00864,1e-05,1.61248]
[1777901726918,66.09,78998.73,12.5,-0.00865,1e-05,1.61464]
[1777901731953,66.1,79008.16,12.5,-0.0086,1e-05,1.60645]
[1777901734892,66.1,79009.95,12.5,-0.00859,1e-05,1.60517]
[1777901735191,66.1,79047.63,12.5,-0.0084,1e-05,1.57487]
[1777901736640,66.1,79098.23,12.5,-0.00815,0.0,1.53444]
[1777901737066,66.1,79098.23,12.5,-0.00815,0.0,1.53444]
[1777901737168,66.1,79106.1,12.5,-0.00811,0.0,1.52823]
[1777901741057,66.11,79085.63,12.5,-0.00822,0.0,1.54568]
[1777901743073,66.12,79067.52,12.5,-0.00831,0.0,1.56072]
[1777901748108,66.12,79057.32,12.5,-0.00837,1e-05,1.57019]
[1777901753249,66.13,79060.26,12.5,-0.00836,1e-05,1.56882]
[1777901759261,66.14,79056.61,12.5,-0.00839,1e-05,1.57323]
[1777901764787,66.15,79043.87,12.5,-0.00846,1e-05,1.58496]
[1777901766509,66.16,79072.61,12.5,-0.00832,0.0,1.56246]
[1777901772279,66.17,79075.2,12.5,-0.00832,0.0,1.56167]
[1777901777314,66.18,79081.83,12.5,-0.00829,0.0,1.55768]
[1777901782349,66.19,79084.95,12.5,-0.00829,0.0,1.55679]
[1777901787384,66.2,79086.51,12.5,-0.00829,0.0,1.55689]
[1777901792419,66.21,79088.01,12.5,-0.00828,0.0,1.55574]
[1777901797453,66.22,79074.81,12.5,-0.00836,0.0,1.5676]
[1777901799469,66.22,79056.57,12.5,-0.00845,1e-05,1.58278]
[1777901803020,66.23,79059.83,12.5,-0.00844,1e-05,1.5808]
[1777901808533,66.24,79065.72,12.5,-0.00842,1e-05,1.57737]
[1777901810547,66.24,79096.07,12.5,-0.00827,0.0,1.5535]
[1777901815582,66.25,79087.03,12.5,-0.00832,0.0,1.56213]
[1777901820618,66.26,79072.55,12.5,-0.0084,1e-05,1.57497]
[1777901825535,66.27,79056.9,12.5,-0.00848,1e-05,1.5885]
[1777901830687,66.28,79058.59,12.5,-0.00848,1e-05,1.58837]
[1777901835724,66.29,79046.93,12.5,-0.00855,1e-05,1.59885]
[1777901840759,66.29,79035.74,12.5,-0.00861,1e-05,1.60889]
[1777901846713,66.3,79032.19,12.5,-0.00863,1e-05,1.6125]
[1777901848378,66.3,78995.32,12.5,-0.00883,1e-05,1.64351]
[1777901848824,66.3,78976.19,12.5,-0.00893,1e-05,1.65965]
[1777901854746,66.31,78962.92,12.5,-0.009,1e-05,1.66979]
[1777901856074,66.31,78944.59,12.5,-0.00909,1e-05,1.68547]
[1777901861179,66.31,78938.35,12.5,-0.00913,1e-05,1.69097]
[1777901867324,66.31,78942.55,12.5,-0.00911,1e-05,1.68762]
[1777901868963,66.31,78912.07,12.5,-0.00927,1e-05,1.71388]
[1777901873998,66.31,78901.92,12.5,-0.00933,1e-05,1.72253]
[1777901879039,66.31,78902.03,12.5,-0.00933,1e-05,1.72229]
[1777901884073,66.31,78899.54,12.5,-0.00934,1e-05,1.72431]
[1777901889109,66.31,78897.43,12.5,-0.00935,1e-05,1.72597]
[1777901894147,66.3,78910.87,12.5,-0.00928,1e-05,1.71418]
[1777901899182,66.3,78916.56,12.5,-0.00924,1e-05,1.70923]
[1777901903210,66.3,78898.25,12.5,-0.00934,1e-05,1.72505]
[1777901908436,66.3,78886.16,12.5,-0.00941,1e-05,1.73545]
[1777901908624,66.3,78864.47,12.5,-0.00953,1e-05,1.75435]
[1777901909734,66.3,78845.98,12.5,-0.00963,1e-05,1.77059]
[1777901915296,66.3,78844.9,12.5,-0.00963,1e-05,1.76956]
[1777901920331,66.29,78846.79,12.5,-0.00962,1e-05,1.76733]
[1777901922794,66.29,78867.56,12.5,-0.0095,1e-05,1.74867]
[1777901928393,66.29,78864.31,12.5,-0.00951,1e-05,1.75115]
[1777901933428,66.29,78877.8,12.5,-0.00943,1e-05,1.73892]
[1777901938467,66.28,78871.09,12.5,-0.00947,1e-05,1.74451]
[1777901942498,66.28,78890.77,12.5,-0.00936,1e-05,1.72706]
[1777901945519,66.28,78913.2,12.5,-0.00924,1e-05,1.70754]
[1777901950554,66.28,78926.72,12.5,-0.00916,1e-05,1.69596]
[1777901955591,66.28,78946.59,12.5,-0.00906,1e-05,1.67918]
[1777901960626,66.28,78954.09,12.5,-0.00902,1e-05,1.67309]
[1777901965660,66.29,78954.53,12.5,-0.00902,1e-05,1.67303]
[1777901970698,66.29,78956.11,12.5,-0.00901,1e-05,1.67203]
[1777901975732,66.29,78954.6,12.5,-0.00901,1e-05,1.67228]
[1777901979763,66.29,78978.0,12.5,-0.00889,1e-05,1.65283]
[1777901984798,66.3,78982.37,12.5,-0.00887,1e-05,1.64973]
[1777901989832,66.3,78964.53,12.5,-0.00897,1e-05,1.66518]
[1777901994867,66.3,78958.44,12.5,-0.009,1e-05,1.67068]
[1777902000911,66.31,78942.89,12.5,-0.00909,1e-05,1.68421]
[1777902005945,66.31,78931.58,12.5,-0.00915,1e-05,1.69402]
[1777902010979,66.31,78932.39,12.5,-0.00915,1e-05,1.69341]
[1777902016015,66.31,78935.91,12.5,-0.00913,1e-05,1.6905]
[1777902021060,66.31,78927.05,12.5,-0.00918,1e-05,1.69818]
[1777902026094,66.31,78915.37,12.5,-0.00924,1e-05,1.70818]
[1777902031129,66.31,78917.85,12.5,-0.00922,1e-05,1.70462]
[1777902033813,66.31,78890.47,12.5,-0.00937,1e-05,1.72825]
[1777902034151,66.31,78867.13,12.5,-0.0095,1e-05,1.74867]
[1777902039186,66.3,78873.9,12.5,-0.00946,1e-05,1.7423]
[1777902044223,66.3,78874.68,12.5,-0.00945,1e-05,1.74125]
[1777902049280,66.3,78870.79,12.5,-0.00947,1e-05,1.74438]
[1777902053514,66.3,78896.43,12.5,-0.00933,1e-05,1.72164]
[1777902059334,66.3,78909.93,12.5,-0.00925,1e-05,1.70984]
[1777902064370,66.3,78923.99,12.5,-0.00918,1e-05,1.69779]
[1777902069418,66.3,78923.15,12.5,-0.00918,1e-05,1.69857]
[1777902074453,66.3,78919.8,12.5,-0.0092,1e-05,1.70148]
[1777902079490,66.3,78928.28,12.5,-0.00915,1e-05,1.69424]
[1777902084525,66.3,78927.92,12.5,-0.00916,1e-05,1.69464]
[1777902089561,66.3,78931.8,12.5,-0.00914,1e-05,1.69141]
[1777902094596,66.3,78930.07,12.5,-0.00914,1e-05,1.69168]
[1777902099636,66.3,78924.56,12.5,-0.00917,1e-05,1.69648]
[1777902104671,66.3,78923.69,12.5,-0.00917,1e-05,1.69729]
[1777902109706,66.3,78914.76,12.5,-0.00922,1e-05,1.70501]
[1777902114741,66.3,78921.48,12.5,-0.00919,1e-05,1.69926]
[1777902119776,66.3,78920.29,12.5,-0.00919,1e-05,1.70032]
[1777902124812,66.3,78917.84,12.5,-0.00921,1e-05,1.70246]
[1777902129847,66.3,78915.44,12.5,-0.00922,1e-05,1.70452]
[1777902134882,66.3,78905.53,12.5,-0.00927,1e-05,1.71306]
[1777902139917,66.3,78892.81,12.5,-0.00934,1e-05,1.72393]
[1777902144952,66.3,78876.71,12.5,-0.00943,1e-05,1.7378]
[1777902149987,66.3,78875.96,12.5,-0.00943,1e-05,1.73817]
[1777902154336,66.3,78875.83,12.5,-0.00943,1e-05,1.73668]
[1777902155022,66.3,78874.54,12.5,-0.00943,1e-05,1.73781]
[1777902155459,66.3,78874.54,12.5,-0.00943,1e-05,1.73781]
[1777902156029,66.3,78875.03,12.5,-0.00943,1e-05,1.73733]
[1777902161064,66.29,78874.1,12.5,-0.00943,1e-05,1.73787]
[1777902166099,66.29,78866.94,12.5,-0.00947,1e-05,1.74386]
[1777902171134,66.29,78873.86,12.5,-0.00943,1e-05,1.73746]
[1777902176170,66.29,78876.45,12.5,-0.00942,1e-05,1.73495]
[1777902181205,66.29,78886.85,12.5,-0.00936,1e-05,1.7257]
[1777902186239,66.29,78886.93,12.5,-0.00936,1e-05,1.7255]
[1777902191277,66.29,78886.98,12.5,-0.00935,1e-05,1.72536]
[1777902193289,66.29,78910.29,12.5,-0.00923,1e-05,1.70516]
[1777902198324,66.29,78913.33,12.5,-0.00921,1e-05,1.70265]
[1777902203359,66.29,78909.96,12.5,-0.00923,1e-05,1.70566]
[1777902208394,66.29,78905.92,12.5,-0.00925,1e-05,1.70918]
[1777902213430,66.29,78887.87,12.5,-0.00934,1e-05,1.72338]
[1777902218465,66.29,78874.68,12.5,-0.00942,1e-05,1.73477]
[1777902223500,66.28,78872.88,12.5,-0.00942,1e-05,1.73613]
[1777902228536,66.28,78873.88,12.5,-0.00942,1e-05,1.73508]
[1777902233570,66.28,78878.73,12.5,-0.00939,1e-05,1.73066]
[1777902238605,66.28,78876.52,12.5,-0.0094,1e-05,1.73244]
[1777902243640,66.28,78875.44,12.5,-0.00941,1e-05,1.73323]
[1777902248675,66.28,78874.89,12.5,-0.00941,1e-05,1.73355]
[1777902253709,66.28,78873.48,12.5,-0.00942,1e-05,1.73461]
[1777902258744,66.28,78880.85,12.5,-0.00937,1e-05,1.728]
[1777902261766,66.28,78901.0,12.5,-0.00926,1e-05,1.71045]
[1777902262930,66.28,78901.0,12.5,-0.00926,1e-05,1.71045]
[1777902263031,66.28,78898.14,12.5,-0.00928,1e-05,1.71293]
[1777902268814,66.26,78904.63,12.5,-0.00923,1e-05,1.70474]
[1777902273850,66.24,78906.14,12.5,-0.0092,1e-05,1.69955]
[1777902276484,66.23,78902.97,12.5,-0.0092,1e-05,1.70079]
[1777902276871,66.23,78901.64,12.5,-0.00921,1e-05,1.70195]
[1777902281906,66.23,78886.37,12.5,-0.00929,1e-05,1.71519]
[1777902286941,66.23,78867.44,12.5,-0.0094,1e-05,1.73164]
[1777902291976,66.23,78863.0,12.5,-0.00942,1e-05,1.73532]
[1777902297011,66.23,78862.29,12.5,-0.00943,1e-05,1.73574]
[1777902302048,66.22,78828.49,12.5,-0.00961,1e-05,1.76537]
[1777902303055,66.22,78801.91,12.5,-0.00977,1e-05,1.78895]
[1777902308092,66.22,78784.5,12.5,-0.00986,1e-05,1.80386]
[1777902312124,66.21,78767.15,12.5,-0.00996,1e-05,1.81893]
[1777902317161,66.21,78782.69,12.5,-0.00986,1e-05,1.80388]
[1777902322196,66.2,78796.57,12.5,-0.00978,1e-05,1.79059]
[1777902327231,66.2,78782.66,12.5,-0.00985,1e-05,1.80243]
[1777902332266,66.19,78783.96,12.5,-0.00983,1e-05,1.79898]
[1777902337300,66.19,78791.81,12.5,-0.00978,1e-05,1.79115]
[1777902339315,66.18,78813.33,12.5,-0.00966,1e-05,1.77161]
[1777902344350,66.18,78805.31,12.5,-0.0097,1e-05,1.77824]
[1777902349385,66.18,78818.17,12.5,-0.00962,1e-05,1.76619]
[1777902354420,66.17,78829.36,12.5,-0.00956,1e-05,1.75582]
[1777902359456,66.17,78838.91,12.5,-0.0095,1e-05,1.74705]
[1777902364491,66.17,78833.65,12.5,-0.00953,1e-05,1.75138]
[1777902366442,66.17,78833.51,12.5,-0.00953,1e-05,1.75143]
[1777902366505,66.17,78834.56,12.5,-0.00952,1e-05,1.75044]
[1777902371540,66.15,78836.53,12.5,-0.00949,1e-05,1.74574]
[1777902374614,66.14,78848.22,12.5,-0.00942,1e-05,1.73431]
[1777902374860,66.14,78848.22,12.5,-0.00942,1e-05,1.73431]
[1777902376151,66.13,78850.41,12.5,-0.0094,1e-05,1.73183]
[1777902376212,66.13,78862.79,12.5,-0.00933,1e-05,1.72046]
[1777902377324,66.13,78862.79,12.5,-0.00933,1e-05,1.72046]
[1777902377349,66.13,78864.05,12.5,-0.00932,1e-05,1.71935]
[1777902382619,66.11,78874.13,12.5,-0.00925,1e-05,1.708]
[1777902387653,66.09,78874.9,12.5,-0.00923,1e-05,1.70479]
[1777902392689,66.08,78861.43,12.5,-0.00928,1e-05,1.71258]
[1777902397728,66.06,78869.37,12.5,-0.00923,1e-05,1.70314]
[1777902402764,66.04,78894.19,12.5,-0.00907,1e-05,1.6794]
[1777902407799,66.02,78897.95,12.5,-0.00904,1e-05,1.67397]
[1777902412837,66.01,78900.42,12.5,-0.00901,1e-05,1.66972]
[1777902417872,65.99,78892.52,12.5,-0.00904,1e-05,1.67428]
[1777902422907,65.98,78885.45,12.5,-0.00907,1e-05,1.67814]
[1777902426342,65.96,78867.22,12.5,-0.00916,1e-05,1.69198]
[1777902432378,65.95,78877.85,12.5,-0.00909,1e-05,1.68097]
[1777902442052,65.91,78879.72,12.5,-0.00904,1e-05,1.67394]
[1777902446083,65.9,78904.34,12.5,-0.0089,1e-05,1.6517]
[1777902453131,65.88,78913.34,12.5,-0.00883,1e-05,1.63965]
[1777902458166,65.87,78915.1,12.5,-0.00881,1e-05,1.63631]
[1777902463200,65.85,78904.55,12.5,-0.00885,1e-05,1.64332]
[1777902468238,65.84,78907.94,12.5,-0.00882,1e-05,1.63857]
[1777902473272,65.82,78909.15,12.5,-0.00881,1e-05,1.6357]
[1777902477301,65.81,78890.86,12.5,-0.00889,1e-05,1.64958]
[1777902482336,65.8,78905.35,12.5,-0.0088,1e-05,1.63544]
[1777902487372,65.79,78892.61,12.5,-0.00886,1e-05,1.6443]
[1777902492407,65.77,78879.7,12.5,-0.00892,1e-05,1.65322]
[1777902496436,65.76,78860.39,12.5,-0.00901,1e-05,1.66799]
[1777902501471,65.74,78855.74,12.5,-0.00902,1e-05,1.66977]
[1777902506289,65.73,78890.88,12.5,-0.00882,1e-05,1.63787]
[1777902508480,65.72,78917.07,12.5,-0.00868,1e-05,1.61528]
[1777902513556,65.71,78927.84,12.5,-0.00861,1e-05,1.60346]
[1777902518590,65.7,78933.7,12.5,-0.00857,1e-05,1.59713]
[1777902523627,65.69,78934.63,12.5,-0.00855,1e-05,1.5949]
[1777902528662,65.68,78921.39,12.5,-0.00861,1e-05,1.60435]
[1777902533697,65.67,78916.33,12.5,-0.00863,1e-05,1.60698]
[1777902538732,65.66,78911.14,12.5,-0.00865,1e-05,1.60971]
[1777902543768,65.64,78893.57,12.5,-0.00873,1e-05,1.62267]
[1777902548803,65.63,78881.09,12.5,-0.00878,1e-05,1.63136]
[1777902553838,65.62,78885.94,12.5,-0.00875,1e-05,1.62554]
[1777902559218,65.61,78877.09,12.5,-0.00879,1e-05,1.6316]
[1777902562904,65.59,78901.37,12.5,-0.00865,1e-05,1.60962]
[1777902568322,65.59,78911.51,12.5,-0.00859,1e-05,1.60002]
[1777902573981,65.57,78911.5,12.5,-0.00857,1e-05,1.59668]
[1777902579016,65.56,78917.78,12.5,-0.00853,1e-05,1.5901]
[1777902584050,65.55,78906.85,12.5,-0.00858,1e-05,1.59773]
[1777902589085,65.54,78894.59,12.5,-0.00863,1e-05,1.60644]
[1777902593114,65.53,78875.42,12.5,-0.00872,1e-05,1.62117]
[1777902598534,65.52,78862.95,12.5,-0.00878,1e-05,1.63029]
[1777902599731,65.52,78843.66,12.5,-0.00888,1e-05,1.64589]
[1777902603437,65.48,78824.73,12.5,-0.00895,1e-05,1.65768]
[1777902605378,65.47,78806.71,12.5,-0.00904,1e-05,1.67149]
[1777902611240,65.46,78805.9,12.5,-0.00903,1e-05,1.67003]
[1777902616276,65.44,78808.39,12.5,-0.00901,1e-05,1.66576]
[1777902621311,65.43,78813.2,12.5,-0.00897,1e-05,1.65954]
[1777902626346,65.41,78807.72,12.5,-0.00898,1e-05,1.66221]
[1777902631384,65.4,78806.86,12.5,-0.00897,1e-05,1.65955]
[1777902636419,65.38,78814.44,12.5,-0.00891,1e-05,1.65068]
[1777902641455,65.37,78829.14,12.5,-0.00882,1e-05,1.63632]
[1777902646490,65.35,78838.39,12.5,-0.00876,1e-05,1.62678]
[1777902651525,65.34,78834.24,12.5,-0.00877,1e-05,1.62856]
[1777902656560,65.33,78833.47,12.5,-0.00877,1e-05,1.6275]
[1777902661594,65.32,78828.27,12.5,-0.00879,1e-05,1.63014]
[1777902666630,65.3,78840.15,12.5,-0.00871,1e-05,1.61848]
[1777902671668,65.29,78849.4,12.5,-0.00865,1e-05,1.60914]
[1777902676703,65.28,78861.0,12.5,-0.00858,1e-05,1.598]
[1777902681741,65.27,78863.01,12.5,-0.00856,1e-05,1.59494]
[1777902686778,65.26,78851.5,12.5,-0.00862,1e-05,1.60306]
[1777902691813,65.25,78848.46,12.5,-0.00862,1e-05,1.60279]
[1777902696848,65.24,78843.36,12.5,-0.00863,1e-05,1.60555]
[1777902701883,65.23,78844.03,12.5,-0.00862,1e-05,1.60348]
[1777902706918,65.22,78844.52,12.5,-0.00861,1e-05,1.60157]
[1777902711953,65.21,78844.52,12.5,-0.0086,1e-05,1.60009]
[1777902716988,65.19,78838.27,12.5,-0.00862,1e-05,1.60381]
[1777902722023,65.18,78828.31,12.5,-0.00867,1e-05,1.61061]
[1777902727057,65.17,78828.44,12.5,-0.00866,1e-05,1.60893]
[1777902732092,65.16,78830.62,12.5,-0.00864,1e-05,1.60557]
[1777902737129,65.15,78823.08,12.5,-0.00867,1e-05,1.61037]
[1777902742163,65.14,78827.05,12.5,-0.00864,1e-05,1.60552]
[1777902747199,65.13,78820.35,12.5,-0.00866,1e-05,1.60964]
[1777902752235,65.12,78818.32,12.5,-0.00866,1e-05,1.60851]
[1777902757269,65.1,78813.84,12.5,-0.00867,1e-05,1.61073]
[1777902762305,65.09,78825.8,12.5,-0.0086,1e-05,1.59922]
[1777902767343,65.08,78825.36,12.5,-0.00859,1e-05,1.59817]
[1777902772378,65.07,78823.24,12.5,-0.00859,1e-05,1.59855]
[1777902777413,65.06,78803.57,12.5,-0.00869,1e-05,1.61362]
[1777902782448,65.05,78784.68,12.5,-0.00878,1e-05,1.62803]
[1777902787483,65.04,78776.35,12.5,-0.00881,1e-05,1.63307]
[1777902792519,65.02,78761.65,12.5,-0.00888,1e-05,1.64381]
[1777902797555,65.01,78760.18,12.5,-0.00888,1e-05,1.64322]
[1777902802589,65.0,78761.78,12.5,-0.00886,1e-05,1.64006]
[1777902807625,64.98,78751.82,12.5,-0.0089,1e-05,1.64677]
[1777902812660,64.97,78750.4,12.5,-0.00889,1e-05,1.6448]
[1777902817695,64.96,78741.66,12.5,-0.00893,1e-05,1.65041]
[1777902822730,64.94,78740.21,12.5,-0.00892,1e-05,1.64978]
[1777902827765,64.93,78755.82,12.5,-0.00883,1e-05,1.63459]
[1777902832800,64.92,78747.14,12.5,-0.00886,1e-05,1.64025]
[1777902837835,64.91,78765.23,12.5,-0.00875,1e-05,1.62312]
[1777902842870,64.89,78779.77,12.5,-0.00867,1e-05,1.60926]
[1777902847905,64.88,78771.72,12.5,-0.0087,1e-05,1.61455]
[1777902852940,64.87,78774.83,12.5,-0.00867,1e-05,1.61043]
[1777902857975,64.86,78774.24,12.5,-0.00867,1e-05,1.60945]
[1777902863010,64.85,78780.99,12.5,-0.00862,1e-05,1.60233]
[1777902868045,64.84,78781.63,12.5,-0.00861,1e-05,1.60039]
[1777902873080,64.83,78759.95,12.5,-0.00871,1e-05,1.6159]
[1777902878114,64.82,78760.22,12.5,-0.0087,1e-05,1.61416]
[1777902883149,64.81,78768.53,12.5,-0.00865,1e-05,1.60569]
[1777902888185,64.8,78767.42,12.5,-0.00864,1e-05,1.60521]
[1777902893220,64.79,78767.71,12.5,-0.00863,1e-05,1.60357]
[1777902898258,64.78,78763.22,12.5,-0.00865,1e-05,1.60594]
[1777902903293,64.77,78742.54,12.5,-0.00875,1e-05,1.622]
[1777902908328,64.76,78740.51,12.5,-0.00875,1e-05,1.62216]
[1777902913363,64.75,78732.27,12.5,-0.00879,1e-05,1.62758]
[1777902918398,64.73,78734.2,12.5,-0.00877,1e-05,1.62435]
[1777902923434,64.72,78731.74,12.5,-0.00877,1e-05,1.62488]
[1777902928469,64.71,78722.37,12.5,-0.00881,1e-05,1.6313]
[1777902933504,64.7,78728.98,12.5,-0.00876,1e-05,1.62277]
[1777902938539,64.69,78727.57,12.5,-0.00876,1e-05,1.62246]
[1777902943574,64.68,78726.17,12.5,-0.00876,1e-05,1.62214]
[1777902948608,64.67,78733.86,12.5,-0.0087,1e-05,1.61411]
[1777902953649,64.66,78748.46,12.5,-0.00862,1e-05,1.60065]
[1777902958681,64.65,78762.27,12.5,-0.00854,1e-05,1.58732]
[1777902963716,64.64,78769.45,12.5,-0.00849,1e-05,1.58018]
[1777902967743,64.63,78788.06,12.5,-0.00839,1e-05,1.56391]
[1777902972779,64.62,78789.26,12.5,-0.00838,1e-05,1.56198]
[1777902978821,64.62,78791.21,12.5,-0.00836,1e-05,1.55926]
[1777902983859,64.61,78800.6,12.5,-0.00831,1e-05,1.55068]
[1777902988896,64.6,78806.04,12.5,-0.00828,1e-05,1.54538]
[1777902993931,64.6,78802.99,12.5,-0.00828,1e-05,1.54579]
[1777902998965,64.59,78802.81,12.5,-0.00828,1e-05,1.54514]
[1777903004001,64.59,78801.25,12.5,-0.00828,1e-05,1.54562]
[1777903009036,64.58,78802.18,12.5,-0.00827,1e-05,1.54407]
[1777903014070,64.57,78801.42,12.5,-0.00827,1e-05,1.5439]
[1777903019106,64.57,78801.83,12.5,-0.00826,1e-05,1.54277]
[1777903024141,64.56,78808.62,12.5,-0.00822,1e-05,1.53646]
[1777903029176,64.56,78817.57,12.5,-0.00817,1e-05,1.52849]
[1777903034211,64.55,78817.59,12.5,-0.00817,1e-05,1.52784]
[1777903039246,64.55,78818.98,12.5,-0.00816,1e-05,1.52609]
[1777903044281,64.54,78824.54,12.5,-0.00813,1e-05,1.52099]
[1777903049316,64.54,78836.72,12.5,-0.00806,0.0,1.51063]
[1777903054351,64.54,78833.05,12.5,-0.00807,1e-05,1.51184]
[1777903059386,64.53,78833.09,12.5,-0.00807,0.0,1.51133]
[1777903064421,64.53,78827.14,12.5,-0.00809,1e-05,1.51563]
[1777903068449,64.53,78803.99,12.5,-0.00821,1e-05,1.53394]
[1777903070463,64.52,78785.01,12.5,-0.0083,1e-05,1.54916]
[1777903075498,64.52,78798.66,12.5,-0.00823,1e-05,1.53722]
[1777903080532,64.51,78803.88,12.5,-0.0082,1e-05,1.53224]
[1777903085567,64.51,78816.95,12.5,-0.00813,1e-05,1.52102]
[1777903090603,64.5,78816.14,12.5,-0.00813,1e-05,1.5211]
[1777903095638,64.5,78815.25,12.5,-0.00813,1e-05,1.52126]
[1777903100676,64.49,78814.86,12.5,-0.00813,1e-05,1.52101]
[1777903107725,64.49,78816.59,12.5,-0.00811,1e-05,1.51884]
[1777903112766,64.48,78815.44,12.5,-0.00811,1e-05,1.51795]
[1777903117801,64.48,78814.71,12.5,-0.00811,1e-05,1.51802]
[1777903122836,64.48,78813.17,12.5,-0.00811,1e-05,1.51862]
[1777903127870,64.47,78813.43,12.5,-0.00811,1e-05,1.51787]
[1777903132906,64.47,78814.12,12.5,-0.0081,1e-05,1.51678]
[1777903137942,64.46,78798.9,12.5,-0.00818,1e-05,1.52856]
[1777903142977,64.46,78798.92,12.5,-0.00817,1e-05,1.52792]
[1777903149020,64.45,78799.26,12.5,-0.00817,1e-05,1.5269]
[1777903154055,64.45,78796.57,12.5,-0.00818,1e-05,1.52847]
[1777903159089,64.44,78805.87,12.5,-0.00813,1e-05,1.52034]
[1777903164125,64.44,78808.53,12.5,-0.00811,1e-05,1.51765]
[1777903169159,64.44,78808.58,12.5,-0.00811,1e-05,1.51707]
[1777903174195,64.43,78804.54,12.5,-0.00812,1e-05,1.51853]
[1777903179229,64.43,78804.11,12.5,-0.00812,1e-05,1.51833]
[1777903184265,64.42,78802.59,12.5,-0.00812,1e-05,1.51903]
[1777903189301,64.42,78785.73,12.5,-0.0082,1e-05,1.53229]
[1777903194337,64.41,78776.87,12.5,-0.00824,1e-05,1.53871]
[1777903199376,64.41,78777.59,12.5,-0.00823,1e-05,1.53742]
[1777903204748,64.41,78778.43,12.5,-0.00823,1e-05,1.53617]
[1777903210449,64.4,78784.74,12.5,-0.00819,1e-05,1.53009]
[1777903215484,64.39,78797.05,12.5,-0.00812,1e-05,1.5195]
[1777903220518,64.39,78798.76,12.5,-0.00811,1e-05,1.51761]
[1777903224551,64.39,78779.68,12.5,-0.00821,1e-05,1.53268]
[1777903229586,64.38,78782.85,12.5,-0.00819,1e-05,1.52943]
[1777903234621,64.38,78784.33,12.5,-0.00817,1e-05,1.52636]
[1777903238650,64.37,78812.86,12.5,-0.00802,0.0,1.50284]
[1777903243686,64.37,78807.99,12.5,-0.00804,1e-05,1.50637]
[1777903248720,64.37,78792.63,12.5,-0.00812,1e-05,1.51836]
[1777903253756,64.36,78781.23,12.5,-0.00817,1e-05,1.52703]
[1777903258793,64.36,78772.76,12.5,-0.00821,1e-05,1.53328]
[1777903263828,64.35,78778.46,12.5,-0.00818,1e-05,1.52799]
[1777903268867,64.35,78776.88,12.5,-0.00818,1e-05,1.52866]
[1777903273902,64.34,78777.38,12.5,-0.00818,1e-05,1.52764]
[1777903278937,64.34,78782.15,12.5,-0.00815,1e-05,1.52317]
[1777903283974,64.34,78780.93,12.5,-0.00815,1e-05,1.52361]
[1777903289009,64.33,78788.44,12.5,-0.00811,1e-05,1.51697]
[1777903294044,64.33,78787.72,12.5,-0.0081,1e-05,1.51567]
[1777903299079,64.32,78779.6,12.5,-0.00814,1e-05,1.52179]
[1777903304114,64.32,78779.49,12.5,-0.00814,1e-05,1.52134]
[1777903309152,64.32,78772.22,12.5,-0.00817,1e-05,1.5267]
[1777903314186,64.31,78773.18,12.5,-0.00816,1e-05,1.52533]
[1777903319222,64.31,78753.97,12.5,-0.00826,1e-05,1.54045]
[1777903324257,64.3,78740.16,12.5,-0.00832,1e-05,1.55102]
[1777903329292,64.29,78739.8,12.5,-0.00832,1e-05,1.55049]
[1777903334327,64.29,78746.07,12.5,-0.00828,1e-05,1.54452]
[1777903339363,64.28,78758.45,12.5,-0.00822,1e-05,1.53367]
[1777903344398,64.28,78742.86,12.5,-0.00829,1e-05,1.54579]
[1777903349434,64.27,78735.15,12.5,-0.00833,1e-05,1.55135]
[1777903354469,64.27,78735.99,12.5,-0.00831,1e-05,1.54858]
[1777903360308,64.26,78735.68,12.5,-0.00831,1e-05,1.54822]
[1777903362525,64.26,78710.52,12.5,-0.00844,1e-05,1.56842]
[1777903367559,64.25,78703.58,12.5,-0.00847,1e-05,1.57322]
[1777903372595,64.24,78705.52,12.5,-0.00845,1e-05,1.57061]
[1777903378114,64.24,78707.62,12.5,-0.00843,1e-05,1.5681]
[1777903383872,64.23,78713.58,12.5,-0.0084,1e-05,1.56205]
[1777903389718,64.18,78706.6,12.5,-0.00839,1e-05,1.56121]
[1777903394753,64.17,78706.92,12.5,-0.00839,1e-05,1.56007]
[1777903398781,64.17,78685.27,12.5,-0.00849,1e-05,1.57744]
[1777903402812,64.16,78657.04,12.5,-0.00864,1e-05,1.60046]
[1777903407843,64.15,78646.99,12.5,-0.00869,1e-05,1.60776]
[1777903412880,64.14,78647.52,12.5,-0.00867,1e-05,1.60469]
[1777903417915,64.14,78655.6,12.5,-0.00862,1e-05,1.59663]
[1777903423372,64.13,78656.26,12.5,-0.00861,1e-05,1.59513]
[1777903425971,64.12,78635.18,12.5,-0.00872,1e-05,1.6121]
[1777903431009,64.11,78618.68,12.5,-0.0088,1e-05,1.62492]
[1777903436048,64.07,78616.12,12.5,-0.00877,1e-05,1.62056]
[1777903441083,64.05,78618.62,12.5,-0.00875,1e-05,1.61698]
[1777903446124,64.03,78624.27,12.5,-0.00869,1e-05,1.60838]
[1777903450152,64.02,78603.93,12.5,-0.0088,1e-05,1.62482]
[1777903453173,64.01,78625.7,12.5,-0.00867,1e-05,1.60529]
[1777903458208,64.01,78632.9,12.5,-0.00863,1e-05,1.5979]
[1777903463243,64.0,78637.38,12.5,-0.0086,1e-05,1.59271]
[1777903468278,63.99,78619.62,12.5,-0.00868,1e-05,1.60666]
[1777903473313,63.98,78615.54,12.5,-0.00869,1e-05,1.60756]
[1777903478348,63.97,78618.96,12.5,-0.00866,1e-05,1.6034]
[1777903482376,63.96,78640.52,12.5,-0.00854,1e-05,1.58413]
[1777903486404,63.96,78621.26,12.5,-0.00864,1e-05,1.5996]
[1777903491439,63.95,78611.84,12.5,-0.00868,1e-05,1.60644]
[1777903496474,63.92,78596.31,12.5,-0.00875,1e-05,1.61598]
[1777903501509,63.91,78595.23,12.5,-0.00874,1e-05,1.61558]
[1777903506544,63.87,78614.43,12.5,-0.0086,1e-05,1.59325]
[1777903511579,63.86,78618.17,12.5,-0.00858,1e-05,1.58895]
[1777903516614,63.85,78613.09,12.5,-0.0086,1e-05,1.59218]
[1777903521649,63.84,78603.01,12.5,-0.00864,1e-05,1.59964]
[1777903526684,63.83,78601.43,12.5,-0.00864,1e-05,1.59979]
[1777903531718,63.83,78598.48,12.5,-0.00865,1e-05,1.59978]
[1777903536754,63.82,78611.53,12.5,-0.00857,1e-05,1.58748]
[1777903539779,63.81,78629.48,12.5,-0.00847,1e-05,1.57165]
[1777903545121,63.81,78627.15,12.5,-0.00848,1e-05,1.57269]
[1777903550853,63.8,78621.37,12.5,-0.0085,1e-05,1.57641]
[1777903555889,63.79,78617.45,12.5,-0.00851,1e-05,1.57869]
[1777903560924,63.78,78623.22,12.5,-0.00848,1e-05,1.57283]
[1777903566414,63.78,78611.95,12.5,-0.00853,1e-05,1.58177]
[1777903566560,63.77,78612.21,12.5,-0.00853,1e-05,1.58092]
[1777903567794,63.77,78612.08,12.5,-0.00853,1e-05,1.58103]
[1777903567999,63.77,78611.6,12.5,-0.00853,1e-05,1.58143]
[1777903573034,63.77,78607.52,12.5,-0.00855,1e-05,1.58382]
[1777903578069,63.76,78590.83,12.5,-0.00863,1e-05,1.59697]
[1777903583104,63.72,78585.24,12.5,-0.00863,1e-05,1.59633]
[1777903588138,63.68,78585.23,12.5,-0.00859,1e-05,1.59099]
[1777903593178,63.67,78573.25,12.5,-0.00864,1e-05,1.59877]
[1777903598212,63.65,78579.83,12.5,-0.00859,1e-05,1.58994]
[1777903603252,63.64,78573.83,12.5,-0.00861,1e-05,1.59395]
[1777903608286,63.63,78573.2,12.5,-0.00861,1e-05,1.59339]
[1777903613322,63.63,78576.54,12.5,-0.00859,1e-05,1.58944]
[1777903618357,63.62,78584.58,12.5,-0.00854,1e-05,1.58156]
[1777903623392,63.61,78587.59,12.5,-0.00851,1e-05,1.57784]
[1777903626610,63.61,78589.93,12.5,-0.0085,1e-05,1.57547]
[1777903626651,63.61,78589.27,12.5,-0.0085,1e-05,1.57584]
[1777903627784,63.61,78591.6,12.5,-0.00849,1e-05,1.57387]
[1777903628427,63.6,78595.43,12.5,-0.00847,1e-05,1.57044]
[1777903633462,63.6,78605.09,12.5,-0.00841,1e-05,1.56145]
[1777903638497,63.59,78613.91,12.5,-0.00836,1e-05,1.55325]
[1777903643532,63.59,78620.4,12.5,-0.00832,1e-05,1.54713]
[1777903648567,63.58,78614.46,12.5,-0.00835,1e-05,1.5514]
[1777903653602,63.58,78619.13,12.5,-0.00831,1e-05,1.54549]
[1777903658637,63.57,78605.82,12.5,-0.00838,1e-05,1.55591]
[1777903662665,63.57,78625.02,12.5,-0.00827,1e-05,1.53931]
[1777903667700,63.56,78640.8,12.5,-0.00819,1e-05,1.52567]
[1777903672916,63.56,78644.29,12.5,-0.00817,1e-05,1.52243]
[1777903678777,63.56,78666.28,12.5,-0.00805,1e-05,1.50383]
[1777903683813,63.55,78649.73,12.5,-0.00813,1e-05,1.51704]
[1777903688848,63.55,78656.22,12.5,-0.0081,1e-05,1.51137]
[1777903693883,63.55,78649.82,12.5,-0.00813,1e-05,1.51626]
[1777903698783,63.55,78653.11,12.5,-0.00811,1e-05,1.51327]
[1777903699497,63.55,78627.39,12.5,-0.00824,1e-05,1.53442]
[1777903699947,63.55,78627.39,12.5,-0.00824,1e-05,1.53442]
[1777903700154,63.55,78627.39,12.5,-0.00824,1e-05,1.53442]
[1777903700249,63.55,78591.67,12.5,-0.00843,1e-05,1.5643]
[1777903701489,63.54,78564.99,12.5,-0.00857,1e-05,1.58678]
[1777903703965,63.54,78588.68,12.5,-0.00844,1e-05,1.5661]
[1777903704971,63.54,78611.33,12.5,-0.00832,1e-05,1.54691]
[1777903706985,63.54,78584.57,12.5,-0.00846,1e-05,1.56913]
[1777903712033,63.53,78604.23,12.5,-0.00835,1e-05,1.55049]
[1777903717072,63.53,78605.93,12.5,-0.00833,1e-05,1.54838]
[1777903722325,63.52,78602.91,12.5,-0.00835,1e-05,1.55033]
[1777903728149,63.52,78589.94,12.5,-0.00841,1e-05,1.56021]
[1777903733589,63.51,78591.6,12.5,-0.00839,1e-05,1.55819]
[1777903736205,63.51,78612.32,12.5,-0.00828,1e-05,1.54027]
[1777903741240,63.5,78611.26,12.5,-0.00828,1e-05,1.54054]
[1777903746275,63.5,78612.38,12.5,-0.00827,1e-05,1.539]
[1777903751314,63.49,78607.67,12.5,-0.0083,1e-05,1.54231]
[1777903756353,63.49,78605.67,12.5,-0.0083,1e-05,1.54332]
[1777903761387,63.48,78585.16,12.5,-0.00841,1e-05,1.55985]
[1777903766760,63.48,78571.04,12.5,-0.00848,1e-05,1.5711]
[1777903769617,63.47,78550.15,12.5,-0.00858,1e-05,1.5881]
[1777903769711,63.47,78527.8,12.5,-0.0087,1e-05,1.6071]
[1777903775278,63.46,78520.75,12.5,-0.00873,1e-05,1.61081]
[1777903780525,63.45,78523.45,12.5,-0.0087,1e-05,1.60689]
[1777903784553,63.45,78543.7,12.5,-0.00859,1e-05,1.58852]
[1777903787574,63.44,78524.07,12.5,-0.00869,1e-05,1.60475]
[1777903792609,63.43,78529.59,12.5,-0.00865,1e-05,1.59855]
[1777903797644,63.42,78531.39,12.5,-0.00864,1e-05,1.59586]
[1777903802679,63.41,78518.14,12.5,-0.0087,1e-05,1.60617]
[1777903805699,63.41,78546.66,12.5,-0.00854,1e-05,1.58097]
[1777903810735,63.4,78556.41,12.5,-0.00848,1e-05,1.57175]
[1777903815770,63.4,78560.77,12.5,-0.00846,1e-05,1.56716]
[1777903820805,63.39,78575.38,12.5,-0.00837,1e-05,1.55401]
[1777903825840,63.39,78596.84,12.5,-0.00826,1e-05,1.53542]
[1777903830875,63.38,78599.61,12.5,-0.00824,1e-05,1.53259]
[1777903836011,63.38,78593.17,12.5,-0.00826,1e-05,1.53626]
[1777903838941,63.38,78626.59,12.5,-0.00809,1e-05,1.50825]
[1777903840948,63.38,78650.85,12.5,-0.00796,1e-05,1.48836]
[1777903845983,63.37,78663.81,12.5,-0.0079,1e-05,1.47784]
[1777903851019,63.37,78668.13,12.5,-0.00788,1e-05,1.47433]
[1777903856054,63.37,78676.01,12.5,-0.00784,0.0,1.46804]
[1777903861093,63.38,78680.27,12.5,-0.00782,0.0,1.46472]
[1777903866130,63.38,78690.33,12.5,-0.00777,0.0,1.45678]
[1777903871182,63.38,78687.13,12.5,-0.00778,0.0,1.45943]
[1777903877207,63.38,78689.06,12.5,-0.00778,0.0,1.45811]
[1777903882242,63.38,78685.56,12.5,-0.00779,0.0,1.46101]
[1777903886280,63.38,78666.24,12.5,-0.00789,1e-05,1.47658]
[1777903891316,63.38,78686.37,12.5,-0.00778,0.0,1.45917]
[1777903895346,63.38,78704.25,12.5,-0.0077,0.0,1.44508]
[1777903900383,63.38,78718.94,12.5,-0.00763,0.0,1.43379]
[1777903905419,63.39,78734.37,12.5,-0.00755,0.0,1.42208]
[1777903910455,63.39,78738.91,12.5,-0.00753,0.0,1.41901]
[1777903915489,63.39,78765.19,12.5,-0.00741,0.0,1.39916]
[1777903920524,63.4,78770.07,12.5,-0.00739,0.0,1.39612]
[1777903925561,63.4,78776.76,12.5,-0.00737,0.0,1.39167]
[1777903930596,63.41,78784.8,12.5,-0.00733,0.0,1.38624]
[1777903935631,63.42,78770.93,12.5,-0.0074,0.0,1.39762]
[1777903940668,63.42,78784.66,12.5,-0.00734,0.0,1.38776]
[1777903945710,63.43,78796.42,12.5,-0.00729,0.0,1.37952]
[1777903950745,63.43,78815.21,12.5,-0.00721,0.0,1.36614]
[1777903953767,63.44,78834.02,12.5,-0.00712,0.0,1.3516]
[1777903957322,63.44,78831.06,12.5,-0.00714,0.0,1.35423]
[1777903957826,63.44,78831.06,12.5,-0.00714,0.0,1.35423]
[1777903963850,63.45,78838.83,12.5,-0.00711,0.0,1.34989]
[1777903968697,63.46,78852.29,12.5,-0.00705,0.0,1.34077]
[1777903968886,63.46,78859.07,12.5,-0.00703,0.0,1.33598]
[1777903969615,63.46,78859.07,12.5,-0.00703,0.0,1.33598]
[1777903969892,63.47,78867.15,12.5,-0.00699,0.0,1.33025]
[1777903970456,63.47,78867.15,12.5,-0.00699,0.0,1.33025]
[1777903970903,63.47,78874.65,12.5,-0.00696,0.0,1.32473]
[1777903975940,63.47,78893.91,12.5,-0.00687,0.0,1.31065]
[1777903980974,63.47,78886.89,12.5,-0.0069,0.0,1.31577]
[1777903986009,63.47,78874.51,12.5,-0.00696,0.0,1.32483]
[1777903991044,63.47,78884.66,12.5,-0.00691,0.0,1.3174]
[1777903996079,63.47,78861.44,12.5,-0.00702,0.0,1.33446]
[1777904001114,63.47,78858.94,12.5,-0.00703,0.0,1.33631]
[1777904006149,63.47,78871.3,12.5,-0.00697,0.0,1.32719]
[1777904011186,63.47,78874.95,12.5,-0.00695,0.0,1.32335]
[1777904016230,63.47,78874.94,12.5,-0.00695,0.0,1.32336]
[1777904020253,63.47,78902.83,12.5,-0.00683,0.0,1.30303]
[1777904025288,63.47,78904.29,12.5,-0.00682,0.0,1.30197]
[1777904030323,63.47,78901.98,12.5,-0.00683,0.0,1.30364]
[1777904035358,63.47,78902.61,12.5,-0.00683,0.0,1.30319]
[1777904040392,63.47,78904.02,12.5,-0.00682,0.0,1.30217]
[1777904045427,63.47,78903.49,12.5,-0.00682,0.0,1.30255]
[1777904050464,63.47,78921.69,12.5,-0.00674,0.0,1.28943]
[1777904055498,63.47,78933.46,12.5,-0.00669,0.0,1.28101]
[1777904058520,63.47,78951.7,12.5,-0.00661,0.0,1.26805]
[1777904063555,63.47,78966.48,12.5,-0.00655,0.0,1.25763]
[1777904068592,63.47,78961.89,12.5,-0.00657,0.0,1.26085]
[1777904073627,63.47,78971.18,12.5,-0.00653,0.0,1.25321]
[1777904078662,63.47,78964.28,12.5,-0.00656,0.0,1.25805]
[1777904081683,63.47,78945.93,12.5,-0.00663,0.0,1.27101]
[1777904086719,63.47,78954.2,12.5,-0.0066,0.0,1.26516]
[1777904091754,63.47,78972.71,12.5,-0.00652,0.0,1.25214]
[1777904096789,63.47,78968.92,12.5,-0.00654,0.0,1.2548]
[1777904101825,63.47,78948.93,12.5,-0.00662,0.0,1.26888]
[1777904106860,63.47,78945.21,12.5,-0.00664,0.0,1.27152]
[1777904111895,63.47,78959.2,12.5,-0.00658,0.0,1.26163]
[1777904115924,63.47,78977.87,12.5,-0.0065,0.0,1.24853]
[1777904120959,63.47,78977.48,12.5,-0.0065,0.0,1.2488]
[1777904123980,63.47,78955.78,12.5,-0.00659,0.0,1.26404]
[1777904127001,63.47,78978.72,12.5,-0.00649,0.0,1.24794]
[1777904132037,63.47,78987.13,12.5,-0.00645,0.0,1.24097]
[1777904137077,63.47,78988.04,12.5,-0.00645,0.0,1.24034]
[1777904142140,63.47,78984.6,12.5,-0.00646,0.0,1.24273]
[1777904147147,63.47,78966.39,12.5,-0.00654,0.0,1.25545]
[1777904152183,63.47,78974.84,12.5,-0.00651,0.0,1.24954]
[1777904157218,63.47,78992.64,12.5,-0.00643,0.0,1.23715]
[1777904162253,63.47,78991.46,12.5,-0.00644,0.0,1.23797]
[1777904167289,63.47,78980.0,12.5,-0.00648,0.0,1.24593]
[1777904172324,63.47,78979.87,12.5,-0.00648,0.0,1.24602]
[1777904177363,63.47,78978.23,12.5,-0.00649,0.0,1.24717]
[1777904182394,63.47,78975.39,12.5,-0.0065,0.0,1.24915]
[1777904187429,63.47,78968.8,12.5,-0.00653,0.0,1.25376]
[1777904192464,63.47,78976.55,12.5,-0.00649,0.0,1.24723]
[1777904197499,63.47,78973.97,12.5,-0.0065,0.0,1.24903]
[1777904202533,63.47,78953.86,12.5,-0.00659,0.0,1.26315]
[1777904207571,63.47,78963.66,12.5,-0.00655,0.0,1.25625]
[1777904212606,63.47,78962.26,12.5,-0.00655,0.0,1.25724]
[1777904217640,63.47,78974.52,12.5,-0.0065,0.0,1.24865]
[1777904222676,63.47,78983.63,12.5,-0.00646,0.0,1.2423]
[1777904227711,63.47,78967.79,12.5,-0.00653,0.0,1.25335]
[1777904232746,63.47,78964.32,12.5,-0.00654,0.0,1.25579]
[1777904237780,63.47,78961.72,12.5,-0.00656,0.0,1.25761]
[1777904242816,63.47,78980.16,12.5,-0.00648,0.0,1.24471]
[1777904247851,63.47,78986.2,12.5,-0.00645,0.0,1.24051]
[1777904252886,63.47,78992.38,12.5,-0.00642,0.0,1.23512]
[1777904257922,63.47,78984.78,12.5,-0.00645,0.0,1.24039]
[1777904262957,63.47,78985.44,12.5,-0.00645,0.0,1.23993]
[1777904267992,63.47,78988.37,12.5,-0.00644,0.0,1.2379]
[1777904273027,63.47,78987.37,12.5,-0.00644,0.0,1.23859]
[1777904274034,63.47,79007.13,12.5,-0.00636,0.0,1.22494]
[1777904277060,63.47,79031.75,12.5,-0.00626,0.0,1.20812]
[1777904280081,63.47,79055.04,12.5,-0.00616,0.0,1.19239]
[1777904285116,63.47,79044.92,12.5,-0.00621,0.0,1.1992]
[1777904290151,63.47,79028.78,12.5,-0.00627,0.0,1.21014]
[1777904295397,63.47,79038.29,12.5,-0.00623,0.0,1.20369]
[1777904295187,63.47,79058.65,12.5,-0.00615,0.0,1.18997]
[1777904298209,63.47,79083.48,12.5,-0.00605,0.0,1.17342]
[1777904303244,63.47,79072.03,12.5,-0.0061,0.0,1.18102]
[1777904308281,63.47,79063.11,12.5,-0.00613,0.0,1.18698]
[1777904309289,63.47,79042.16,12.5,-0.00622,0.0,1.20107]
[1777904314326,63.47,79031.49,12.5,-0.00625,0.0,1.20721]
[1777904318368,63.47,79012.44,12.5,-0.00633,0.0,1.2202]
[1777904323403,63.47,79017.07,12.5,-0.00631,0.0,1.21703]
[1777904328464,63.47,79017.05,12.5,-0.00631,0.0,1.21705]
[1777904333840,63.47,79017.91,12.5,-0.00631,0.0,1.21646]
[1777904339514,63.47,79019.73,12.5,-0.0063,0.0,1.21522]
[1777904343544,63.47,79039.76,12.5,-0.00622,0.0,1.20161]
[1777904348580,63.47,79043.72,12.5,-0.00621,0.0,1.19893]
[1777904353615,63.47,79041.62,12.5,-0.00621,0.0,1.20035]
[1777904358649,63.47,79022.87,12.5,-0.00629,0.0,1.21307]
[1777904359657,63.47,79045.79,12.5,-0.0062,0.0,1.19754]
[1777904364692,63.47,79040.66,12.5,-0.00622,0.0,1.201]
[1777904369727,63.47,79034.96,12.5,-0.00624,0.0,1.20486]
[1777904374762,63.47,79047.03,12.5,-0.00619,0.0,1.19562]
[1777904379797,63.47,79046.93,12.5,-0.00619,0.0,1.19569]
[1777904384832,63.47,79037.61,12.5,-0.00622,0.0,1.20198]
[1777904389867,63.47,79033.49,12.5,-0.00624,0.0,1.20477]
[1777904394902,63.47,79022.17,12.5,-0.00629,0.0,1.21246]
[1777904396916,63.47,79040.4,12.5,-0.00621,0.0,1.20009]
[1777904401952,63.47,79048.32,12.5,-0.00618,0.0,1.19475]
[1777904406990,63.47,79055.53,12.5,-0.00615,0.0,1.18991]
[1777904412025,63.47,79067.79,12.5,-0.0061,0.0,1.18171]
[1777904417060,63.47,79076.19,12.5,-0.00607,0.0,1.17612]
[1777904422095,63.47,79093.49,12.5,-0.006,0.0,1.16468]
[1777904425169,63.47,79112.73,12.5,-0.00593,0.0,1.15207]
[1777904431158,63.47,79090.56,12.5,-0.00601,0.0,1.16555]
[1777904436193,63.47,79087.5,12.5,-0.00602,0.0,1.16757]
[1777904441228,63.47,79086.32,12.5,-0.00602,0.0,1.16835]
[1777904446263,63.47,79100.56,12.5,-0.00597,0.0,1.15898]
[1777904451298,63.47,79095.64,12.5,-0.00599,0.0,1.16221]
[1777904456333,63.47,79090.99,12.5,-0.00601,0.0,1.16527]
[1777904461372,63.47,79078.68,12.5,-0.00605,0.0,1.1734]
[1777904466407,63.47,79083.95,12.5,-0.00603,0.0,1.16991]
[1777904470440,63.47,79064.4,12.5,-0.00611,0.0,1.1829]
[1777904475476,63.47,79062.54,12.5,-0.00612,0.0,1.18414]
[1777904480511,63.47,79056.89,12.5,-0.00614,0.0,1.18792]
[1777904485546,63.47,79060.14,12.5,-0.00613,0.0,1.18574]
[1777904490581,63.47,79050.49,12.5,-0.00617,0.0,1.19221]
[1777904495616,63.47,79048.42,12.5,-0.00617,0.0,1.19253]
[1777904500651,63.47,79049.34,12.5,-0.00617,0.0,1.19191]
[1777904505686,63.47,79048.8,12.5,-0.00617,0.0,1.19227]
[1777904510721,63.47,79048.31,12.5,-0.00617,0.0,1.1926]
[1777904515756,63.47,79058.05,12.5,-0.00613,0.0,1.18607]
[1777904520791,63.47,79072.18,12.5,-0.00608,0.0,1.17665]
[1777904524819,63.47,79093.69,12.5,-0.00599,0.0,1.16243]
[1777904527840,63.47,79119.27,12.5,-0.00589,0.0,1.14571]
[1777904531377,63.47,79126.64,12.5,-0.00586,0.0,1.14094]
[1777904531872,63.47,79162.92,12.5,-0.00573,0.0,1.11767]
[1777904537162,63.47,79169.63,12.5,-0.0057,0.0,1.11341]
[1777904543437,63.47,79155.8,12.5,-0.00575,0.0,1.1222]
[1777904544964,63.47,79175.35,12.5,-0.00568,0.0,1.10979]
[1777904550613,63.47,79178.83,12.5,-0.00567,0.0,1.10759]
[1777904552015,63.47,79146.49,12.5,-0.00578,0.0,1.12712]
[1777904557705,63.47,79162.31,12.5,-0.00572,0.0,1.11702]
[1777904563094,63.47,79187.53,12.5,-0.00563,0.0,1.1011]
[1777904568134,63.47,79191.92,12.5,-0.00561,0.0,1.09834]
[1777904573168,63.47,79193.03,12.5,-0.00561,0.0,1.09765]
[1777904578203,63.47,79192.15,12.5,-0.00561,0.0,1.0982]
[1777904580217,63.47,79171.99,12.5,-0.00569,0.0,1.11089]
[1777904585258,63.47,79174.15,12.5,-0.00568,0.0,1.10952]
[1777904590293,63.47,79155.21,12.5,-0.00575,0.0,1.12154]
[1777904595330,63.47,79166.31,12.5,-0.00571,0.0,1.11449]
[1777904600365,63.47,79163.23,12.5,-0.00572,0.0,1.11644]
[1777904605400,63.47,79171.41,12.5,-0.00569,0.0,1.11125]
[1777904610435,63.47,79181.91,12.5,-0.00565,0.0,1.10463]
[1777904615471,63.47,79195.82,12.5,-0.00559,0.0,1.09489]
[1777904620507,63.47,79206.87,12.5,-0.00555,0.0,1.088]
[1777904625542,63.47,79215.87,12.5,-0.00552,0.0,1.08242]
[1777904630577,63.47,79209.32,12.5,-0.00554,0.0,1.08648]
[1777904635612,63.47,79198.44,12.5,-0.00558,0.0,1.09325]
[1777904640647,63.47,79197.5,12.5,-0.00559,0.0,1.09384]
[1777904644676,63.47,79215.94,12.5,-0.00552,0.0,1.08238]
[1777904646690,63.47,79239.44,12.5,-0.00544,0.0,1.06793]
[1777904651724,63.47,79238.4,12.5,-0.00544,0.0,1.06856]
[1777904656765,63.47,79253.05,12.5,-0.00539,0.0,1.05963]
[1777904660793,63.47,79271.39,12.5,-0.00532,0.0,1.04854]
[1777904665831,63.47,79261.89,12.5,-0.00536,0.0,1.05427]
[1777904670865,63.47,79245.59,12.5,-0.00541,0.0,1.06417]
[1777904674896,63.47,79219.5,12.5,-0.0055,0.0,1.07917]
[1777904677917,63.47,79241.21,12.5,-0.00542,0.0,1.06585]
[1777904682952,63.47,79255.95,12.5,-0.00537,0.0,1.05688]
[1777904687986,63.47,79255.86,12.5,-0.00537,0.0,1.05694]
[1777904693022,63.47,79269.32,12.5,-0.00532,0.0,1.0488]
[1777904698056,63.47,79266.44,12.5,-0.00533,0.0,1.05054]
[1777904703092,63.47,79266.73,12.5,-0.00533,0.0,1.05036]
[1777904707125,63.47,79248.04,12.5,-0.0054,0.0,1.06168]
[1777904712376,63.47,79234.0,12.5,-0.00545,0.0,1.07026]
[1777904718213,63.47,79235.44,12.5,-0.00544,0.0,1.06938]
[1777904723248,63.47,79235.34,12.5,-0.00544,0.0,1.06944]
[1777904728283,63.47,79234.02,12.5,-0.00545,0.0,1.07025]
[1777904733317,63.47,79238.85,12.5,-0.00543,0.0,1.06629]
[1777904735332,63.47,79261.88,12.5,-0.00535,0.0,1.05231]
[1777904740367,63.47,79268.23,12.5,-0.00532,0.0,1.04848]
[1777904745402,63.47,79273.07,12.5,-0.00531,0.0,1.04557]
[1777904750442,63.47,79271.46,12.5,-0.00531,0.0,1.04653]
[1777904755478,63.47,79284.25,12.5,-0.00527,0.0,1.03887]
[1777904760513,63.47,79283.36,12.5,-0.00527,0.0,1.0394]
[1777904765549,63.47,79285.31,12.5,-0.00526,0.0,1.03824]
[1777904768570,63.47,79304.01,12.5,-0.0052,0.0,1.02712]
[1777904773609,63.47,79307.51,12.5,-0.00519,0.0,1.02506]
[1777904778644,63.47,79305.12,12.5,-0.0052,0.0,1.02647]
[1777904783679,63.47,79295.47,12.5,-0.00523,0.0,1.03219]
[1777904788714,63.47,79303.36,12.5,-0.0052,0.0,1.02751]
[1777904793820,63.47,79311.42,12.5,-0.00517,0.0,1.02178]
[1777904796770,63.47,79340.59,12.5,-0.00507,0.0,1.00473]
[1777904800801,63.47,79372.97,12.5,-0.00496,0.0,0.98609]
[1777904805813,63.47,79381.5,12.5,-0.00493,0.0,0.98123]
[1777904810906,63.47,79368.77,12.5,-0.00498,0.0,0.98849]
[1777904813894,63.47,79348.74,12.5,-0.00504,0.0,1.00001]
[1777904818929,63.47,79356.18,12.5,-0.00502,0.0,0.99572]
[1777904823964,63.47,79349.83,12.5,-0.00504,0.0,0.99938]
[1777904828999,63.47,79350.99,12.5,-0.00503,0.0,0.99871]
[1777904834033,63.47,79342.4,12.5,-0.00506,0.0,1.00368]
[1777904839074,63.47,79360.3,12.5,-0.005,0.0,0.99335]
[1777904844108,63.47,79352.85,12.5,-0.00503,0.0,0.99764]
[1777904849143,63.47,79355.27,12.5,-0.00502,0.0,0.99624]
[1777904854179,63.47,79367.97,12.5,-0.00497,0.0,0.98801]
[1777904859214,63.47,79372.54,12.5,-0.00496,0.0,0.98539]
[1777904864249,63.47,79370.07,12.5,-0.00497,0.0,0.9868]
[1777904869283,63.47,79370.68,12.5,-0.00496,0.0,0.98646]
[1777904874319,63.47,79374.63,12.5,-0.00495,0.0,0.9842]
[1777904879395,63.47,79369.54,12.5,-0.00497,0.0,0.98711]
[1777904882417,63.47,79333.51,12.5,-0.00509,0.0,1.00789]
[1777904887452,63.47,79332.7,12.5,-0.00509,0.0,1.00836]
[1777904892487,63.47,79335.3,12.5,-0.00508,0.0,1.00685]
[1777904897522,63.47,79338.76,12.5,-0.00507,0.0,1.00484]
[1777904902557,63.47,79339.41,12.5,-0.00507,0.0,1.00446]
[1777904907591,63.47,79338.53,12.5,-0.00507,0.0,1.00497]
[1777904912627,63.47,79349.73,12.5,-0.00503,0.0,0.99754]
[1777904917662,63.47,79326.78,12.5,-0.00511,0.0,1.01086]
[1777904922697,63.47,79312.86,12.5,-0.00515,0.0,1.01901]
[1777904925959,63.47,79292.04,12.5,-0.00523,0.0,1.03131]
[1777904928741,63.47,79273.94,12.5,-0.00529,0.0,1.0421]
[1777904933778,63.47,79283.76,12.5,-0.00525,0.0,1.03623]
[1777904938972,63.47,79283.96,12.5,-0.00525,0.0,1.03611]
[1777904941976,63.47,79309.34,12.5,-0.00517,0.0,1.02108]
[1777904949890,63.47,79302.86,12.5,-0.00519,0.0,1.0249]
[1777904954924,63.47,79304.49,12.5,-0.00518,0.0,1.02394]
[1777904959960,63.47,79300.98,12.5,-0.00519,0.0,1.02601]
[1777904964995,63.47,79302.2,12.5,-0.00519,0.0,1.02529]
[1777904967009,63.47,79282.85,12.5,-0.00526,0.0,1.03677]
[1777904972043,63.47,79286.52,12.5,-0.00524,0.0,1.03361]
[1777904977082,63.47,79271.68,12.5,-0.00529,0.0,1.04247]
[1777904982117,63.47,79267.87,12.5,-0.00531,0.0,1.04476]
[1777904985138,63.47,79249.79,12.5,-0.00537,0.0,1.05567]
[1777904990173,63.47,79268.93,12.5,-0.0053,0.0,1.04412]
[1777904995208,63.47,79256.73,12.5,-0.00534,0.0,1.05147]
[1777905000243,63.47,79243.94,12.5,-0.00539,0.0,1.05922]
[1777905005281,63.47,79241.14,12.5,-0.0054,0.0,1.06092]
[1777905010515,63.47,79251.94,12.5,-0.00536,0.0,1.05436]
[1777905015518,63.47,79256.18,12.5,-0.00535,0.0,1.0518]
[1777905021403,63.47,79259.65,12.5,-0.00533,0.0,1.04971]
[1777905026437,63.47,79265.2,12.5,-0.00531,0.0,1.04637]
[1777905031473,63.47,79270.32,12.5,-0.00529,0.0,1.04231]
[1777905036508,63.47,79278.3,12.5,-0.00526,0.0,1.03754]
[1777905042010,63.47,79266.38,12.5,-0.00531,0.0,1.04467]
[1777905047585,63.47,79253.31,12.5,-0.00535,0.0,1.05255]
[1777905052620,63.47,79245.15,12.5,-0.00538,0.0,1.05749]
[1777905057655,63.47,79266.52,12.5,-0.0053,0.0,1.04459]
[1777905062699,63.47,79261.8,12.5,-0.00532,0.0,1.04743]
[1777905067737,63.47,79275.94,12.5,-0.00527,0.0,1.03895]
[1777905072771,63.47,79259.9,12.5,-0.00533,0.0,1.04857]
[1777905077807,63.47,79266.62,12.5,-0.0053,0.0,1.04453]
[1777905082849,63.47,79284.57,12.5,-0.00524,0.0,1.0338]
[1777905087884,63.47,79291.18,12.5,-0.00522,0.0,1.02987]
[1777905092918,63.47,79300.6,12.5,-0.00518,0.0,1.02333]
[1777905097953,63.47,79319.83,12.5,-0.00512,0.0,1.01204]
[1777905102989,63.47,79334.6,12.5,-0.00507,0.0,1.00344]
[1777905108026,63.47,79333.38,12.5,-0.00507,0.0,1.00414]
[1777905113061,63.47,79314.57,12.5,-0.00513,0.0,1.01511]
[1777905118096,63.47,79307.67,12.5,-0.00516,0.0,1.01916]
[1777905123131,63.47,79315.8,12.5,-0.00513,0.0,1.01439]
[1777905128166,63.47,79311.0,12.5,-0.00515,0.0,1.01721]
[1777905132194,63.47,79331.22,12.5,-0.00508,0.0,1.0054]
[1777905137229,63.47,79319.2,12.5,-0.00512,0.0,1.0124]
[1777905142265,63.47,79317.15,12.5,-0.00513,0.0,1.0136]
[1777905147299,63.47,79332.14,12.5,-0.00507,0.0,1.00486]
[1777905152334,63.47,79333.25,12.5,-0.00507,0.0,1.00326]
[1777905157370,63.47,79306.46,12.5,-0.00516,0.0,1.01891]
[1777905162406,63.47,79301.44,12.5,-0.00517,0.0,1.02186]
[1777905167441,63.47,79301.09,12.5,-0.00518,0.0,1.02207]
[1777905172475,63.47,79301.66,12.5,-0.00517,0.0,1.02174]
[1777905177510,63.47,79298.62,12.5,-0.00518,0.0,1.02353]
[1777905182546,63.47,79299.23,12.5,-0.00518,0.0,1.02317]
[1777905187581,63.47,79301.26,12.5,-0.00517,0.0,1.02197]
[1777905190602,63.47,79320.25,12.5,-0.00511,0.0,1.01083]
[1777905195637,63.47,79330.73,12.5,-0.00507,0.0,1.00473]
[1777905200672,63.47,79337.22,12.5,-0.00505,0.0,1.00096]
[1777905205707,63.47,79337.9,12.5,-0.00505,0.0,1.00057]
[1777905210742,63.47,79339.45,12.5,-0.00505,0.0,0.99967]
[1777905215777,63.47,79334.87,12.5,-0.00506,0.0,1.00137]
[1777905220812,63.47,79333.29,12.5,-0.00506,0.0,1.00229]
[1777905225848,63.47,79329.52,12.5,-0.00507,0.0,1.00448]
[1777905230884,63.47,79328.19,12.5,-0.00508,0.0,1.00525]
[1777905235918,63.47,79343.14,12.5,-0.00503,0.0,0.99659]
[1777905240954,63.47,79346.67,12.5,-0.00502,0.0,0.99456]
[1777905245989,63.47,79344.03,12.5,-0.00503,0.0,0.99608]
[1777905251029,63.47,79341.2,12.5,-0.00504,0.0,0.99771]
[1777905256064,63.47,79326.29,12.5,-0.00509,0.0,1.00635]
[1777905261098,63.47,79329.25,12.5,-0.00508,0.0,1.00463]
[1777905266135,63.47,79319.66,12.5,-0.00511,0.0,1.01022]
[1777905268180,63.47,79297.55,12.5,-0.00518,0.0,1.02319]
[1777905273215,63.47,79299.96,12.5,-0.00517,0.0,1.0208]
[1777905278251,63.47,79278.24,12.5,-0.00524,0.0,1.03367]
[1777905283286,63.47,79286.95,12.5,-0.00521,0.0,1.02849]
[1777905288321,63.47,79280.98,12.5,-0.00524,0.0,1.03204]
[1777905293356,63.47,79283.68,12.5,-0.00523,0.0,1.03043]
[1777905298391,63.47,79281.61,12.5,-0.00523,0.0,1.03166]
[1777905303426,63.47,79296.16,12.5,-0.00518,0.0,1.02304]
[1777905308461,63.47,79304.59,12.5,-0.00515,0.0,1.01808]
[1777905312489,63.47,79323.23,12.5,-0.00509,0.0,1.00718]
[1777905317524,63.47,79331.82,12.5,-0.00506,0.0,1.00219]
[1777905322559,63.47,79339.53,12.5,-0.00504,0.0,0.99773]
[1777905327594,63.47,79341.62,12.5,-0.00503,0.0,0.99652]
[1777905332628,63.47,79355.21,12.5,-0.00498,0.0,0.98776]
[1777905337664,63.47,79355.69,12.5,-0.00498,0.0,0.98749]
[1777905340685,63.47,79375.12,12.5,-0.00491,0.0,0.97642]
[1777905345719,63.47,79377.65,12.5,-0.00491,0.0,0.97499]
[1777905350755,63.47,79378.82,12.5,-0.0049,0.0,0.97432]
[1777905355790,63.47,79375.69,12.5,-0.00491,0.0,0.9761]
[1777905361268,63.47,79374.23,12.5,-0.00492,0.0,0.97692]
[1777905362540,63.47,79404.7,12.5,-0.00482,0.0,0.95977]
[1777905367891,63.47,79418.1,12.5,-0.00477,0.0,0.95232]
[1777905373427,63.47,79424.49,12.5,-0.00475,0.0,0.94878]
[1777905378967,63.47,79426.64,12.5,-0.00475,0.0,0.94759]
[1777905384002,63.47,79427.75,12.5,-0.00474,0.0,0.94698]
[1777905389044,63.47,79413.73,12.5,-0.00479,0.0,0.95474]
[1777905394079,63.47,79418.56,12.5,-0.00477,0.0,0.95114]
[1777905399117,63.47,79417.61,12.5,-0.00477,0.0,0.95167]
[1777905404152,63.47,79417.71,12.5,-0.00477,0.0,0.95161]
[1777905409186,63.47,79422.31,12.5,-0.00476,0.0,0.94907]
[1777905413217,63.47,79448.51,12.5,-0.00467,0.0,0.93467]
[1777905418253,63.47,79457.07,12.5,-0.00465,0.0,0.93001]
[1777905423288,63.47,79457.27,12.5,-0.00465,0.0,0.9299]
[1777905428325,63.47,79453.07,12.5,-0.00466,0.0,0.93218]
[1777905433361,63.47,79460.91,12.5,-0.00464,0.0,0.92792]
[1777905438398,63.47,79460.31,12.5,-0.00464,0.0,0.92825]
[1777905443433,63.47,79459.24,12.5,-0.00464,0.0,0.92883]
[1777905448468,63.47,79452.44,12.5,-0.00466,0.0,0.93253]
[1777905453506,63.47,79451.26,12.5,-0.00466,0.0,0.93226]
[1777905458540,63.47,79435.56,12.5,-0.00471,0.0,0.94085]
[1777905463576,63.47,79449.02,12.5,-0.00467,0.0,0.93348]
[1777905468611,63.47,79448.73,12.5,-0.00467,0.0,0.93364]
[1777905473646,63.47,79446.05,12.5,-0.00468,0.0,0.9351]
[1777905478680,63.47,79447.35,12.5,-0.00467,0.0,0.93439]
[1777905483716,63.47,79463.7,12.5,-0.00462,0.0,0.92551]
[1777905488751,63.47,79467.18,12.5,-0.00461,0.0,0.92363]
[1777905493786,63.47,79470.82,12.5,-0.0046,0.0,0.92166]
[1777905498822,63.47,79472.74,12.5,-0.00459,0.0,0.92063]
[1777905503856,63.47,79473.61,12.5,-0.00459,0.0,0.92016]
[1777905508892,63.47,79475.2,12.5,-0.00459,0.0,0.9193]
[1777905513928,63.47,79473.17,12.5,-0.00459,0.0,0.9195]
[1777905518962,63.47,79493.28,12.5,-0.00453,0.0,0.90873]
[1777905523997,63.47,79495.22,12.5,-0.00452,0.0,0.90769]
[1777905529100,63.47,79498.74,12.5,-0.00451,0.0,0.90582]
[1777905531583,63.47,79531.7,12.5,-0.00441,0.0,0.88845]
[1777905532709,63.47,79555.92,12.5,-0.00434,0.0,0.87588]
[1777905534074,63.47,79522.06,12.5,-0.00444,0.0,0.8935]
[1777905539111,63.47,79531.72,12.5,-0.00441,0.0,0.88844]
[1777905544146,63.47,79533.42,12.5,-0.00441,0.0,0.88755]
[1777905547167,63.47,79512.63,12.5,-0.00447,0.0,0.89847]
[1777905552201,63.47,79522.7,12.5,-0.00444,0.0,0.89317]
[1777905553209,63.47,79501.46,12.5,-0.0045,0.0,0.90438]
[1777905554272,63.47,79482.75,12.5,-0.00456,0.0,0.91435]
[1777905560258,63.47,79473.04,12.5,-0.00459,0.0,0.91957]
[1777905565293,63.47,79471.55,12.5,-0.00459,0.0,0.92037]
[1777905570329,63.47,79449.71,12.5,-0.00466,0.0,0.9322]
[1777905575368,63.47,79449.57,12.5,-0.00466,0.0,0.93137]
[1777905580406,63.47,79462.69,12.5,-0.00462,0.0,0.92425]
[1777905585440,63.47,79481.85,12.5,-0.00456,0.0,0.91394]
[1777905587454,63.47,79500.67,12.5,-0.0045,0.0,0.90391]
[1777905592489,63.47,79517.84,12.5,-0.00445,0.0,0.89484]
[1777905597523,63.47,79516.28,12.5,-0.00445,0.0,0.89566]
[1777905602559,63.47,79518.65,12.5,-0.00445,0.0,0.89442]
[1777905607595,63.47,79524.75,12.5,-0.00443,0.0,0.89121]
[1777905612630,63.47,79525.45,12.5,-0.00443,0.0,0.89085]
[1777905617665,63.47,79516.91,12.5,-0.00445,0.0,0.89533]
[1777905622700,63.47,79497.42,12.5,-0.00451,0.0,0.90564]
[1777905627735,63.47,79479.36,12.5,-0.00457,0.0,0.91528]
[1777905632770,63.47,79474.63,12.5,-0.00458,0.0,0.91692]
[1777905637805,63.47,79461.35,12.5,-0.00462,0.0,0.92408]
[1777905642847,63.47,79472.92,12.5,-0.00458,0.0,0.91784]
[1777905647882,63.47,79483.07,12.5,-0.00455,0.0,0.9124]
[1777905651910,63.47,79507.14,12.5,-0.00448,0.0,0.8996]
[1777905656945,63.47,79509.05,12.5,-0.00447,0.0,0.89859]
[1777905661980,63.47,79511.05,12.5,-0.00447,0.0,0.89754]
[1777905667015,63.47,79528.36,12.5,-0.00441,0.0,0.88845]
[1777905672050,63.47,79517.31,12.5,-0.00445,0.0,0.89424]
[1777905677085,63.47,79506.87,12.5,-0.00448,0.0,0.89974]
[1777905682120,63.47,79511.13,12.5,-0.00447,0.0,0.8975]
[1777905687155,63.47,79528.44,12.5,-0.00441,0.0,0.88841]
[1777905689169,63.47,79554.51,12.5,-0.00434,0.0,0.87487]
[1777905693198,63.47,79573.44,12.5,-0.00428,0.0,0.8643]
[1777905698667,63.47,79556.31,12.5,-0.00433,0.0,0.87308]
[1777905704277,63.47,79561.69,12.5,-0.00431,0.0,0.87032]
[1777905709312,63.47,79554.57,12.5,-0.00433,0.0,0.87398]
[1777905714347,63.47,79559.0,12.5,-0.00432,0.0,0.8717]
[1777905719382,63.47,79573.26,12.5,-0.00428,0.0,0.86439]
[1777905724418,63.47,79562.93,12.5,-0.00431,0.0,0.86968]
[1777905729453,63.47,79562.8,12.5,-0.00431,0.0,0.86975]
[1777905734489,63.47,79556.23,12.5,-0.00433,0.0,0.87312]
[1777905739524,63.47,79559.24,12.5,-0.00432,0.0,0.87158]
[1777905744559,63.47,79542.62,12.5,-0.00437,0.0,0.88016]
[1777905749594,63.47,79554.1,12.5,-0.00433,0.0,0.87422]
[1777905754629,63.47,79553.71,12.5,-0.00433,0.0,0.87356]
[1777905759665,63.47,79572.26,12.5,-0.00428,0.0,0.86405]
[1777905764699,63.47,79570.16,12.5,-0.00428,0.0,0.86512]
[1777905769737,63.47,79566.16,12.5,-0.00429,0.0,0.86716]
[1777905774777,63.47,79559.8,12.5,-0.00431,0.0,0.87043]
[1777905779812,63.47,79556.94,12.5,-0.00432,0.0,0.8719]
[1777905784847,63.47,79558.26,12.5,-0.00432,0.0,0.87122]
[1777905789882,63.47,79561.4,12.5,-0.00431,0.0,0.8696]
[1777905791896,63.47,79542.83,12.5,-0.00436,0.0,0.87918]
[1777905796931,63.47,79525.63,12.5,-0.00441,0.0,0.88813]
[1777905801966,63.47,79538.37,12.5,-0.00438,0.0,0.88149]
[1777905807001,63.47,79531.75,12.5,-0.0044,0.0,0.88493]
[1777905812040,63.47,79544.09,12.5,-0.00435,0.0,0.87766]
[1777905817075,63.47,79549.2,12.5,-0.00434,0.0,0.87502]
[1777905822110,63.47,79557.25,12.5,-0.00432,0.0,0.87087]
[1777905827145,63.47,79559.26,12.5,-0.00431,0.0,0.86984]
[1777905832180,63.47,79547.9,12.5,-0.00434,0.0,0.87569]
[1777905837214,63.47,79552.61,12.5,-0.00433,0.0,0.87326]
[1777905842249,63.47,79551.66,12.5,-0.00433,0.0,0.87375]
[1777905847284,63.47,79557.84,12.5,-0.00431,0.0,0.87057]
[1777905852319,63.47,79544.12,12.5,-0.00435,0.0,0.87764]
[1777905856348,63.47,79563.34,12.5,-0.0043,0.0,0.86775]
[1777905861382,63.47,79559.73,12.5,-0.00431,0.0,0.8696]
[1777905866417,63.47,79565.62,12.5,-0.00429,0.0,0.86658]
[1777905871453,63.47,79562.68,12.5,-0.0043,0.0,0.86723]
[1777905876487,63.47,79555.74,12.5,-0.00432,0.0,0.87079]
[1777905881523,63.47,79554.14,12.5,-0.00432,0.0,0.87161]
[1777905883537,63.47,79534.25,12.5,-0.00438,0.0,0.88189]
[1777905885550,63.47,79513.08,12.5,-0.00444,0.0,0.89295]
[1777905890586,63.47,79527.61,12.5,-0.0044,0.0,0.88535]
[1777905895621,63.47,79528.6,12.5,-0.0044,0.0,0.88483]
[1777905900655,63.47,79533.61,12.5,-0.00438,0.0,0.88222]
[1777905905692,63.47,79560.79,12.5,-0.0043,0.0,0.8682]
[1777905910727,63.47,79568.42,12.5,-0.00428,0.0,0.86429]
[1777905915762,63.47,79581.45,12.5,-0.00424,0.0,0.85766]
[1777905920797,63.47,79572.04,12.5,-0.00427,0.0,0.86245]
[1777905925832,63.47,79588.8,12.5,-0.00422,0.0,0.85394]
[1777905930867,63.47,79596.92,12.5,-0.0042,0.0,0.84985]
[1777905932969,63.47,79618.87,12.5,-0.00413,0.0,0.83803]
[1777905934896,63.47,79645.69,12.5,-0.00406,0.0,0.82479]
[1777905937916,63.47,79666.98,12.5,-0.004,0.0,0.81441]
[1777905942952,63.47,79657.64,12.5,-0.00403,0.0,0.81895]
[1777905946981,63.47,79638.0,12.5,-0.00408,0.0,0.82857]
[1777905952018,63.47,79655.94,12.5,-0.00403,0.0,0.81978]
[1777905957053,63.47,79671.64,12.5,-0.00399,0.0,0.81216]
[1777905962088,63.47,79674.31,12.5,-0.00398,0.0,0.81087]
[1777905967123,63.47,79677.07,12.5,-0.00397,0.0,0.80953]
[1777905972158,63.47,79683.84,12.5,-0.00395,0.0,0.80627]
[1777905977193,63.47,79698.4,12.5,-0.00392,0.0,0.7993]
[1777905982228,63.47,79686.35,12.5,-0.00395,0.0,0.80507]
[1777905985248,63.47,79667.94,12.5,-0.004,0.0,0.81395]
[1777905990284,63.47,79667.24,12.5,-0.004,0.0,0.81429]
[1777905995319,63.47,79672.56,12.5,-0.00398,0.0,0.81089]
[1777905998101,63.47,79672.52,12.5,-0.00398,0.0,0.81091]
[1777906003378,63.47,79675.21,12.5,-0.00397,0.0,0.80961]
[1777906008413,63.47,79681.28,12.5,-0.00396,0.0,0.80669]
[1777906013448,63.47,79665.87,12.5,-0.004,0.0,0.81413]
[1777906014647,63.47,79665.87,12.5,-0.004,0.0,0.81413]
[1777906020497,63.47,79651.89,12.5,-0.00404,0.0,0.82093]
[1777906023519,63.47,79672.08,12.5,-0.00398,0.0,0.81112]
[1777906028554,63.47,79678.23,12.5,-0.00397,0.0,0.80816]
[1777906033589,63.47,79684.97,12.5,-0.00395,0.0,0.80492]
[1777906038623,63.47,79687.64,12.5,-0.00394,0.0,0.80364]
[1777906043659,63.47,79703.88,12.5,-0.0039,0.0,0.79589]
[1777906048694,63.47,79710.77,12.5,-0.00388,0.0,0.79262]
[1777906053730,63.47,79713.24,12.5,-0.00387,0.0,0.79065]
[1777906054399,63.47,79713.24,12.5,-0.00387,0.0,0.79065]
[1777906059772,63.47,79718.68,12.5,-0.00385,0.0,0.78808]
[1777906064808,63.47,79710.74,12.5,-0.00387,0.0,0.79183]
[1777906069844,63.47,79712.91,12.5,-0.00387,0.0,0.7908]
[1777906074945,63.47,79719.67,12.5,-0.00385,0.0,0.78761]
[1777906075896,63.47,79748.72,12.5,-0.00378,0.0,0.77403]
[1777906081382,63.47,79764.06,12.5,-0.00374,0.0,0.76695]
[1777906084959,63.47,79784.44,12.5,-0.00368,0.0,0.75762]
[1777906086990,63.47,79750.83,12.5,-0.00377,0.0,0.77306]
[1777906090013,63.47,79770.97,12.5,-0.00372,0.0,0.76377]
[1777906094058,63.47,79797.9,12.5,-0.00365,0.0,0.75151]
[1777906095064,63.47,79828.77,12.5,-0.00357,0.0,0.73767]
[1777906097163,63.47,79839.1,12.5,-0.00355,0.0,0.73309]
[1777906097384,63.47,79864.86,12.5,-0.00349,0.0,0.72178]
[1777906098277,63.47,79864.86,12.5,-0.00349,0.0,0.72178]
[1777906098321,63.47,79952.01,12.5,-0.00328,0.0,0.68462]
[1777906098850,63.47,79952.01,12.5,-0.00328,0.0,0.68462]
[1777906098952,63.47,79952.01,12.5,-0.00328,0.0,0.68462]
[1777906099376,63.47,79974.71,12.5,-0.00323,0.0,0.67522]
[1777906104150,63.47,80011.9,12.5,-0.00315,0.0,0.66007]
[1777906105885,63.47,80027.51,12.5,-0.00312,0.0,0.6538]
[1777906106168,63.47,80075.2,12.5,-0.00302,0.0,0.63497]
[1777906106973,63.47,80075.2,12.5,-0.00302,0.0,0.63497]
[1777906107342,63.47,80104.43,12.5,-0.00295,0.0,0.62367]
[1777906112263,63.47,80081.29,12.5,-0.003,0.0,0.63192]
[1777906112514,63.47,80081.29,12.5,-0.003,0.0,0.63192]
[1777906112534,63.47,80081.29,12.5,-0.003,0.0,0.63192]
[1777906116152,63.47,80095.12,12.5,-0.00297,0.0,0.62658]
[1777906116390,63.47,80095.12,12.5,-0.00297,0.0,0.62658]
[1777906116294,63.47,80118.34,12.5,-0.00292,0.0,0.61769]
[1777906117301,63.47,80155.95,12.5,-0.00285,0.0,0.60352]
[1777906118308,63.47,80181.61,12.5,-0.0028,0.0,0.59403]
[1777906121137,63.47,80177.71,12.5,-0.0028,0.0,0.59546]
[1777906121329,63.47,80145.91,12.5,-0.00287,0.0,0.60728]
[1777906121906,63.47,80145.91,12.5,-0.00287,0.0,0.60728]
[1777906122286,63.47,80145.91,12.5,-0.00287,0.0,0.60728]
[1777906122336,63.47,80118.67,12.5,-0.00292,0.0,0.61756]
[1777906127376,63.47,80095.39,12.5,-0.00297,0.0,0.62647]
[1777906132074,63.47,80085.56,12.5,-0.00299,0.0,0.63027]
[1777906137049,63.47,80104.76,12.5,-0.00295,0.0,0.62287]
[1777906140481,63.47,80133.44,12.5,-0.00289,0.0,0.61196]
[1777906141487,63.47,80157.81,12.5,-0.00284,0.0,0.60283]
[1777906146874,63.47,80164.42,12.5,-0.00283,0.0,0.60037]
[1777906152323,63.47,80160.38,12.5,-0.00284,0.0,0.60187]
[1777906153578,63.47,80136.77,12.5,-0.00289,0.0,0.61071]
[1777906156726,63.47,80117.93,12.5,-0.00292,0.0,0.61784]
[1777906162588,63.47,80120.78,12.5,-0.00292,0.0,0.61676]
[1777906167681,63.47,80108.17,12.5,-0.00294,0.0,0.62157]
[1777906173035,63.47,80109.75,12.5,-0.00294,0.0,0.62029]
[1777906173163,63.47,80109.75,12.5,-0.00294,0.0,0.62029]
[1777906174068,63.47,80105.86,12.5,-0.00295,0.0,0.62178]
[1777906174073,63.47,80049.63,12.5,-0.00306,0.0,0.64363]
[1777906175450,63.47,80049.63,12.5,-0.00306,0.0,0.64363]
[1777906176876,63.47,80030.46,12.5,-0.0031,0.0,0.65123]
[1777906181550,63.47,80045.09,12.5,-0.00307,0.0,0.64542]
[1777906182798,63.47,80005.15,12.5,-0.00316,0.0,0.66139]
[1777906188420,63.47,80006.61,12.5,-0.00316,0.0,0.6608]
[1777906194481,63.47,80006.25,12.5,-0.00316,0.0,0.66095]
[1777906198530,63.47,80020.41,12.5,-0.00313,0.0,0.65525]
[1777906202958,63.47,80058.62,12.5,-0.00304,0.0,0.64009]
[1777906204967,63.47,80078.44,12.5,-0.003,0.0,0.63235]
[1777906207989,63.47,80106.65,12.5,-0.00294,0.0,0.62148]
[1777906213034,63.47,80140.29,12.5,-0.00288,0.0,0.60872]
[1777906218070,63.47,80141.5,12.5,-0.00287,0.0,0.60827]
[1777906223597,63.47,80136.83,12.5,-0.00288,0.0,0.61003]
[1777906225119,63.47,80165.19,12.5,-0.00283,0.0,0.59944]
[1777906228142,63.47,80146.25,12.5,-0.00286,0.0,0.60649]
[1777906233177,63.47,80147.01,12.5,-0.00286,0.0,0.60555]
[1777906236198,63.47,80127.02,12.5,-0.0029,0.0,0.61306]
[1777906241233,63.47,80143.95,12.5,-0.00287,0.0,0.60669]
[1777906246268,63.47,80162.69,12.5,-0.00283,0.0,0.59971]
[1777906249290,63.47,80181.4,12.5,-0.00279,0.0,0.59281]
[1777906253320,63.47,80203.01,12.5,-0.00275,0.0,0.58492]
[1777906255340,63.47,80233.31,12.5,-0.00269,0.0,0.57403]
[1777906258361,63.47,80206.1,12.5,-0.00274,0.0,0.58381]
[1777906261382,63.47,80246.0,12.5,-0.00267,0.0,0.56952]
[1777906263396,63.47,80277.18,12.5,-0.00261,0.0,0.55857]
[1777906268733,63.47,80292.81,12.5,-0.00258,0.0,0.55315]
[1777906274473,63.47,80306.02,12.5,-0.00256,0.0,0.54861]
[1777906279509,63.47,80319.56,12.5,-0.00253,0.0,0.54399]
[1777906282548,63.47,80318.97,12.5,-0.00253,0.0,0.54419]
[1777906284547,63.47,80344.09,12.5,-0.00249,0.0,0.5357]
[1777906287571,63.47,80311.96,12.5,-0.00255,0.0,0.54658]
[1777906291772,63.47,80289.06,12.5,-0.00259,0.0,0.55383]
[1777906293825,63.47,80289.64,12.5,-0.00258,0.0,0.55363]
[1777906299360,63.47,80294.61,12.5,-0.00258,0.0,0.55192]
[1777906306744,63.47,80269.21,12.5,-0.00262,0.0,0.56073]
[1777906309765,63.47,80299.59,12.5,-0.00257,0.0,0.5502]
[1777906313793,63.47,80321.63,12.5,-0.00253,0.0,0.54268]
[1777906318829,63.47,80339.57,12.5,-0.00249,0.0,0.53662]
[1777906323863,63.47,80347.08,12.5,-0.00248,0.0,0.5341]
[1777906328899,63.47,80351.83,12.5,-0.00247,0.0,0.53251]
[1777906333906,63.47,80353.56,12.5,-0.00247,0.0,0.53194]
[1777906339506,63.47,80372.87,12.5,-0.00244,0.0,0.52553]
[1777906345649,63.47,80362.91,12.5,-0.00245,0.0,0.52883]
[1777906347552,63.47,80376.51,12.5,-0.00243,0.0,0.52433]
[1777906347644,63.47,80401.85,12.5,-0.00239,0.0,0.51605]
[1777906348835,63.47,80421.66,12.5,-0.00235,0.0,0.50966]
[1777906352840,63.47,80396.05,12.5,-0.00239,0.0,0.51735]
[1777906355096,63.47,80433.39,12.5,-0.00233,0.0,0.50533]
[1777906360440,63.47,80446.35,12.5,-0.00231,0.0,0.50122]
[1777906365169,63.47,80423.2,12.5,-0.00235,0.0,0.50859]
[1777906370350,63.47,80414.22,12.5,-0.00236,0.0,0.51147]
[1777906371653,63.47,80419.55,12.5,-0.00235,0.0,0.50976]
[1777906371776,63.47,80395.5,12.5,-0.0024,0.0,0.51753]
[1777906374647,63.47,80375.99,12.5,-0.00243,0.0,0.52392]
[1777906376255,63.47,80357.16,12.5,-0.00246,0.0,0.53014]
[1777906381291,63.47,80345.04,12.5,-0.00248,0.0,0.53419]
[1777906384312,63.47,80368.39,12.5,-0.00244,0.0,0.52642]
[1777906386101,63.47,80365.57,12.5,-0.00245,0.0,0.52736]
[1777906392264,63.47,80397.83,12.5,-0.00239,0.0,0.51678]
[1777906392371,63.47,80432.86,12.5,-0.00233,0.0,0.5055]
[1777906393378,63.47,80452.79,12.5,-0.0023,0.0,0.49919]
[1777906398423,63.47,80455.35,12.5,-0.0023,0.0,0.49838]
[1777906403458,63.47,80447.06,12.5,-0.00231,0.0,0.501]
[1777906406482,63.47,80466.49,12.5,-0.00228,0.0,0.49489]
[1777906411823,63.47,80461.49,12.5,-0.00229,0.0,0.49645]
[1777906417558,63.47,80476.86,12.5,-0.00226,0.0,0.49109]
[1777906420816,63.47,80432.88,12.5,-0.00233,0.0,0.50492]
[1777906425003,63.47,80453.58,12.5,-0.0023,0.0,0.49837]
[1777906430826,63.47,80438.54,12.5,-0.00232,0.0,0.50312]
[1777906435690,63.47,80412.52,12.5,-0.00236,0.0,0.51144]
[1777906440728,63.47,80402.07,12.5,-0.00238,0.0,0.51482]
[1777906445763,63.47,80401.63,12.5,-0.00238,0.0,0.51496]
[1777906450799,63.47,80417.52,12.5,-0.00236,0.0,0.50984]
[1777906452813,63.47,80443.98,12.5,-0.00231,0.0,0.5014]
[1777906457848,63.47,80437.33,12.5,-0.00232,0.0,0.50351]
[1777906458443,63.47,80437.33,12.5,-0.00232,0.0,0.50351]
[1777906460258,63.47,80441.83,12.5,-0.00232,0.0,0.50208]
[1777906463977,63.47,80460.65,12.5,-0.00228,0.0,0.49615]
[1777906469184,63.47,80464.22,12.5,-0.00228,0.0,0.49503]
[1777906473309,63.47,80451.38,12.5,-0.0023,0.0,0.4985]
[1777906478997,63.47,80457.14,12.5,-0.00229,0.0,0.49669]
[1777906484038,63.47,80450.53,12.5,-0.0023,0.0,0.49877]
[1777906489074,63.47,80461.54,12.5,-0.00228,0.0,0.49531]
[1777906494109,63.47,80450.48,12.5,-0.0023,0.0,0.49878]
[1777906499144,63.47,80458.07,12.5,-0.00229,0.0,0.4964]
[1777906501167,63.47,80478.3,12.5,-0.00225,0.0,0.49009]
[1777906502169,63.47,80496.84,12.5,-0.00222,0.0,0.48437]
[1777906504588,63.47,80527.12,12.5,-0.00218,0.0,0.47515]
[1777906510544,63.47,80512.53,12.5,-0.0022,0.0,0.47957]
[1777906516606,63.47,80497.61,12.5,-0.00222,0.0,0.48413]
[1777906517432,63.47,80474.11,12.5,-0.00226,0.0,0.49139]
[1777906518586,63.47,80454.55,12.5,-0.00229,0.0,0.4975]
[1777906523329,63.47,80435.9,12.5,-0.00232,0.0,0.50339]
[1777906525345,63.47,80414.53,12.5,-0.00236,0.0,0.51022]
[1777906530963,63.47,80427.06,12.5,-0.00234,0.0,0.50621]
[1777906537434,63.47,80443.96,12.5,-0.00231,0.0,0.50027]
[1777906537828,63.47,80462.97,12.5,-0.00228,0.0,0.4943]
[1777906543481,63.47,80438.49,12.5,-0.00232,0.0,0.502]
[1777906548518,63.47,80415.92,12.5,-0.00235,0.0,0.5092]
[1777906554030,63.47,80413.47,12.5,-0.00236,0.0,0.50998]
[1777906559596,63.47,80414.82,12.5,-0.00235,0.0,0.50955]
[1777906563624,63.47,80433.73,12.5,-0.00232,0.0,0.50351]
[1777906568659,63.47,80432.08,12.5,-0.00233,0.0,0.50403]
[1777906570673,63.47,80411.26,12.5,-0.00236,0.0,0.51069]
[1777906574701,63.47,80391.46,12.5,-0.00239,0.0,0.5171]
[1777906579905,63.47,80392.78,12.5,-0.00239,0.0,0.51667]
[1777906580567,63.47,80387.9,12.5,-0.0024,0.0,0.51826]
[1777906585953,63.47,80373.82,12.5,-0.00242,0.0,0.52287]
[1777906588093,63.47,80349.66,12.5,-0.00247,0.0,0.53086]
[1777906588120,63.47,80341.08,12.5,-0.00248,0.0,0.53372]
[1777906591260,63.47,80341.87,12.5,-0.00248,0.0,0.53346]
[1777906591764,63.47,80341.87,12.5,-0.00248,0.0,0.53346]
[1777906592833,63.47,80320.82,12.5,-0.00251,0.0,0.53993]
[1777906594361,63.47,80315.08,12.5,-0.00252,0.0,0.54188]
[1777906594489,63.47,80315.08,12.5,-0.00252,0.0,0.54188]
[1777906599730,63.47,80298.66,12.5,-0.00255,0.0,0.54747]
[1777906600078,63.47,80253.07,12.5,-0.00264,0.0,0.56327]
[1777906600904,63.47,80253.07,12.5,-0.00264,0.0,0.56327]
[1777906601469,63.47,80247.7,12.5,-0.00265,0.0,0.56516]
[1777906602880,63.47,80245.75,12.5,-0.00265,0.0,0.56585]
[1777906603539,63.47,80253.66,12.5,-0.00264,0.0,0.56307]
[1777906605566,63.47,80262.31,12.5,-0.00262,0.0,0.56004]
[1777906605929,63.47,80265.05,12.5,-0.00262,0.0,0.55908]
[1777906610981,63.47,80242.22,12.5,-0.00266,0.0,0.56709]
[1777906613144,63.47,80237.84,12.5,-0.00267,0.0,0.56864]
[1777906618919,63.47,80233.34,12.5,-0.00267,0.0,0.57024]
[1777906624085,63.47,80215.14,12.5,-0.00271,0.0,0.57673]
[1777906627106,63.47,80185.1,12.5,-0.00277,0.0,0.58759]
[1777906627647,63.47,80185.1,12.5,-0.00277,0.0,0.58759]
[1777906633139,63.47,80194.04,12.5,-0.00275,0.0,0.58434]
[1777906639200,63.47,80184.54,12.5,-0.00277,0.0,0.58779]
[1777906644235,63.47,80183.97,12.5,-0.00277,0.0,0.588]
[1777906649270,63.47,80180.24,12.5,-0.00278,0.0,0.58936]
[1777906654305,63.47,80176.97,12.5,-0.00278,0.0,0.58991]
[1777906658333,63.47,80195.38,12.5,-0.00274,0.0,0.58321]
[1777906663766,63.47,80208.06,12.5,-0.00272,0.0,0.57864]
[1777906664378,63.47,80240.31,12.5,-0.00266,0.0,0.56714]
[1777906669413,63.47,80256.71,12.5,-0.00263,0.0,0.56138]
[1777906673445,63.47,80228.41,12.5,-0.00268,0.0,0.57136]
[1777906678481,63.47,80217.52,12.5,-0.0027,0.0,0.57524]
[1777906683516,63.47,80224.46,12.5,-0.00269,0.0,0.57277]
[1777906687545,63.47,80248.72,12.5,-0.00264,0.0,0.56418]
[1777906692580,63.47,80254.67,12.5,-0.00263,0.0,0.56209]
[1777906697615,63.47,80256.09,12.5,-0.00263,0.0,0.56159]
[1777906703391,63.47,80254.26,12.5,-0.00263,0.0,0.56224]
[1777906703660,63.47,80272.54,12.5,-0.0026,0.0,0.55586]
[1777906709244,63.47,80282.21,12.5,-0.00258,0.0,0.55251]
[1777906714737,63.47,80290.2,12.5,-0.00256,0.0,0.54915]
[1777906719771,63.47,80290.16,12.5,-0.00256,0.0,0.54917]
[1777906724807,63.47,80288.68,12.5,-0.00257,0.0,0.54967]
[1777906729842,63.47,80285.4,12.5,-0.00257,0.0,0.5508]
[1777906733874,63.47,80261.97,12.5,-0.00262,0.0,0.55892]
[1777906738909,63.47,80267.15,12.5,-0.00261,0.0,0.55712]
[1777906743942,63.47,80286.12,12.5,-0.00257,0.0,0.55055]
[1777906748977,63.47,80293.57,12.5,-0.00256,0.0,0.548]
[1777906754031,63.47,80294.55,12.5,-0.00256,0.0,0.54766]
[1777906759066,63.47,80288.19,12.5,-0.00257,0.0,0.54984]
[1777906761081,63.47,80262.47,12.5,-0.00261,0.0,0.55874]
[1777906762099,63.47,80232.85,12.5,-0.00267,0.0,0.56916]
[1777906767133,63.47,80228.41,12.5,-0.00268,0.0,0.57073]
[1777906771181,63.47,80260.85,12.5,-0.00261,0.0,0.55869]
[1777906774201,63.47,80284.23,12.5,-0.00257,0.0,0.55059]
[1777906779237,63.47,80283.31,12.5,-0.00257,0.0,0.55091]
[1777906783266,63.47,80264.37,12.5,-0.00261,0.0,0.55746]
[1777906785279,63.47,80241.27,12.5,-0.00265,0.0,0.56555]
[1777906790318,63.47,80229.86,12.5,-0.00267,0.0,0.56959]
[1777906795353,63.47,80224.87,12.5,-0.00268,0.0,0.57136]
[1777906800410,63.47,80217.6,12.5,-0.0027,0.0,0.57395]
[1777906805451,63.47,80240.71,12.5,-0.00265,0.0,0.56575]
[1777906810486,63.47,80267.94,12.5,-0.0026,0.0,0.55622]
[1777906813508,63.47,80237.52,12.5,-0.00266,0.0,0.56688]
[1777906818547,63.47,80212.75,12.5,-0.0027,0.0,0.57568]
[1777906823585,63.47,80210.32,12.5,-0.00271,0.0,0.57655]
[1777906828621,63.47,80201.83,12.5,-0.00273,0.0,0.5796]
[1777906833656,63.47,80202.9,12.5,-0.00272,0.0,0.57858]
[1777906839293,63.47,80220.35,12.5,-0.00269,0.0,0.57234]
[1777906844406,63.47,80235.88,12.5,-0.00266,0.0,0.56683]
[1777906846757,63.47,80257.97,12.5,-0.00262,0.0,0.55908]
[1777906851791,63.47,80236.82,12.5,-0.00266,0.0,0.5665]
[1777906856827,63.47,80251.67,12.5,-0.00263,0.0,0.56128]
[1777906859849,63.47,80273.2,12.5,-0.00259,0.0,0.55378]
[1777906864899,63.47,80288.9,12.5,-0.00256,0.0,0.54838]
[1777906869949,63.47,80271.96,12.5,-0.00259,0.0,0.55421]
[1777906874984,63.47,80267.22,12.5,-0.0026,0.0,0.55586]
[1777906878018,63.47,80286.71,12.5,-0.00256,0.0,0.54913]
[1777906882534,63.47,80286.84,12.5,-0.00256,0.0,0.54908]
[1777906888092,63.47,80293.17,12.5,-0.00255,0.0,0.54691]
[1777906893127,63.47,80297.09,12.5,-0.00254,0.0,0.54497]
[1777906896148,63.47,80324.32,12.5,-0.00249,0.0,0.53575]
[1777906901183,63.47,80334.0,12.5,-0.00248,0.0,0.5325]
[1777906906218,63.47,80334.58,12.5,-0.00248,0.0,0.53231]
[1777906911254,63.47,80334.89,12.5,-0.00248,0.0,0.53221]
[1777906916289,63.47,80322.21,12.5,-0.0025,0.0,0.53646]
[1777906921324,63.47,80319.06,12.5,-0.0025,0.0,0.53752]
[1777906926361,63.47,80320.81,12.5,-0.0025,0.0,0.53693]
[1777906931396,63.47,80340.01,12.5,-0.00247,0.0,0.5305]
[1777906936432,63.47,80332.08,12.5,-0.00248,0.0,0.53315]
[1777906940474,63.47,80352.96,12.5,-0.00244,0.0,0.5262]
[1777906945526,63.47,80365.25,12.5,-0.00242,0.0,0.52215]
[1777906950550,63.47,80356.94,12.5,-0.00244,0.0,0.52489]
[1777906955586,63.47,80353.65,12.5,-0.00244,0.0,0.52538]
[1777906960622,63.47,80353.21,12.5,-0.00244,0.0,0.52553]
[1777906965656,63.47,80354.72,12.5,-0.00244,0.0,0.52503]
[1777906970690,63.47,80351.84,12.5,-0.00244,0.0,0.52598]
[1777906972705,63.47,80322.28,12.5,-0.0025,0.0,0.53583]
[1777906977750,63.47,80317.92,12.5,-0.0025,0.0,0.5373]
[1777906981696,63.47,80346.34,12.5,-0.00245,0.0,0.5278]
[1777906982792,63.47,80366.99,12.5,-0.00242,0.0,0.52099]
[1777906985028,63.47,80340.79,12.5,-0.00246,0.0,0.52964]
[1777906990857,63.47,80333.57,12.5,-0.00248,0.0,0.53205]
[1777906995900,63.47,80327.04,12.5,-0.00249,0.0,0.53424]
[1777907000936,63.47,80325.6,12.5,-0.00249,0.0,0.53472]
[1777907004964,63.47,80304.91,12.5,-0.00253,0.0,0.5417]
[1777907005971,63.47,80273.69,12.5,-0.00258,0.0,0.55239]
[1777907011005,63.47,80262.38,12.5,-0.0026,0.0,0.55569]
[1777907016041,63.47,80268.23,12.5,-0.00259,0.0,0.55366]
[1777907021076,63.47,80278.68,12.5,-0.00257,0.0,0.55005]
[1777907026111,63.47,80279.31,12.5,-0.00257,0.0,0.54984]
[1777907030139,63.47,80255.35,12.5,-0.00261,0.0,0.55813]
[1777907035174,63.47,80238.13,12.5,-0.00264,0.0,0.56416]
[1777907040605,63.47,80231.41,12.5,-0.00266,0.0,0.56653]
[1777907040684,63.47,80252.87,12.5,-0.00262,0.0,0.55899]
[1777907041230,63.47,80276.09,12.5,-0.00258,0.0,0.55094]
[1777907046265,63.47,80272.11,12.5,-0.00258,0.0,0.55232]
[1777907050295,63.47,80251.25,12.5,-0.00262,0.0,0.55956]
[1777907051926,63.47,80250.07,12.5,-0.00262,0.0,0.55997]
[1777907054466,63.47,80229.79,12.5,-0.00266,0.0,0.5671]
[1777907059810,63.47,80219.06,12.5,-0.00268,0.0,0.5709]
[1777907063947,63.47,80198.47,12.5,-0.00272,0.0,0.57827]
[1777907069105,63.47,80194.51,12.5,-0.00273,0.0,0.57969]
[1777907075049,63.47,80196.13,12.5,-0.00272,0.0,0.57847]
[1777907082507,63.47,80193.74,12.5,-0.00273,0.0,0.57933]
[1777907088568,63.47,80191.53,12.5,-0.00273,0.0,0.58013]
[1777907091589,63.47,80173.14,12.5,-0.00277,0.0,0.5868]
[1777907093603,63.47,80145.37,12.5,-0.00282,0.0,0.59699]
[1777907097631,63.47,80123.01,12.5,-0.00286,0.0,0.60531]
[1777907101659,63.47,80104.52,12.5,-0.0029,0.0,0.61227]
[1777907106694,63.47,80112.36,12.5,-0.00289,0.0,0.60931]
[1777907111728,63.47,80107.34,12.5,-0.0029,0.0,0.61121]
[1777907116764,63.47,80086.85,12.5,-0.00294,0.0,0.61899]
[1777907121852,63.47,80085.99,12.5,-0.00294,0.0,0.61932]
[1777907126919,63.47,80091.24,12.5,-0.00293,0.0,0.61732]
[1777907131955,63.47,80090.17,12.5,-0.00293,0.0,0.61705]
[1777907134789,63.47,80110.11,12.5,-0.00289,0.0,0.6095]
[1777907136144,63.47,80116.11,12.5,-0.00288,0.0,0.60724]
[1777907136449,63.47,80134.42,12.5,-0.00284,0.0,0.6004]
[1777907137888,63.47,80152.75,12.5,-0.0028,0.0,0.59362]
[1777907143043,63.47,80167.28,12.5,-0.00277,0.0,0.58829]
[1777907146978,63.47,80163.94,12.5,-0.00278,0.0,0.58951]
[1777907152106,63.47,80156.41,12.5,-0.0028,0.0,0.59227]
[1777907157143,63.47,80169.87,12.5,-0.00277,0.0,0.58734]
[1777907159159,63.47,80191.63,12.5,-0.00273,0.0,0.57946]
[1777907164192,63.47,80184.4,12.5,-0.00274,0.0,0.58207]
[1777907166534,63.47,80150.31,12.5,-0.00281,0.0,0.59452]
[1777907171630,63.47,80142.26,12.5,-0.00282,0.0,0.59749]
[1777907173362,63.47,80160.75,12.5,-0.00279,0.0,0.59068]
[1777907177871,63.47,80132.42,12.5,-0.00284,0.0,0.60114]
[1777907183327,63.47,80136.95,12.5,-0.00283,0.0,0.59946]
[1777907188362,63.47,80138.68,12.5,-0.00283,0.0,0.59882]
[1777907193397,63.47,80142.31,12.5,-0.00282,0.0,0.59682]
[1777907198438,63.47,80165.47,12.5,-0.00277,0.0,0.5883]
[1777907201459,63.47,80191.57,12.5,-0.00272,0.0,0.57884]
[1777907205488,63.47,80220.24,12.5,-0.00267,0.0,0.5686]
[1777907210523,63.47,80223.21,12.5,-0.00266,0.0,0.56755]
[1777907215560,63.47,80209.93,12.5,-0.00269,0.0,0.57226]
[1777907220595,63.47,80201.76,12.5,-0.0027,0.0,0.57518]
[1777907225637,63.47,80208.21,12.5,-0.00269,0.0,0.57288]
[1777907229664,63.47,80182.95,12.5,-0.00274,0.0,0.58195]
[1777907234700,63.47,80177.54,12.5,-0.00275,0.0,0.58391]
[1777907236714,63.47,80153.4,12.5,-0.0028,0.0,0.59273]
[1777907241748,63.47,80145.38,12.5,-0.00281,0.0,0.59568]
[1777907246786,63.47,80131.74,12.5,-0.00284,0.0,0.60074]
[1777907251823,63.47,80134.01,12.5,-0.00283,0.0,0.59924]
[1777907256856,63.47,80138.37,12.5,-0.00282,0.0,0.59762]
[1777907258468,63.47,80139.32,12.5,-0.00282,0.0,0.59727]
[1777907258870,63.47,80175.29,12.5,-0.00275,0.0,0.58409]
[1777907263905,63.47,80168.91,12.5,-0.00276,0.0,0.58641]
[1777907268940,63.47,80162.81,12.5,-0.00278,0.0,0.58863]
[1777907270958,63.47,80142.02,12.5,-0.00282,0.0,0.59627]
[1777907275996,63.47,80143.49,12.5,-0.00281,0.0,0.59573]
[1777907276073,63.47,80143.49,12.5,-0.00281,0.0,0.59573]
[1777907282039,63.47,80140.44,12.5,-0.00282,0.0,0.59686]
[1777907287074,63.47,80131.01,12.5,-0.00284,0.0,0.60036]
[1777907292109,63.47,80116.95,12.5,-0.00287,0.0,0.60561]
[1777907297150,63.47,80108.91,12.5,-0.00288,0.0,0.60863]
[1777907302186,63.47,80109.66,12.5,-0.00288,0.0,0.60834]
[1777907306887,63.47,80108.99,12.5,-0.00288,0.0,0.6086]
[1777907310857,63.47,80109.31,12.5,-0.00288,0.0,0.60848]
[1777907310923,63.47,80135.74,12.5,-0.00283,0.0,0.5986]
[1777907311250,63.47,80172.64,12.5,-0.00275,0.0,0.58441]
[1777907316285,63.47,80173.69,12.5,-0.00275,0.0,0.58402]
[1777907319315,63.47,80175.57,12.5,-0.00275,0.0,0.58334]
[1777907323334,63.47,80150.3,12.5,-0.0028,0.0,0.59257]
[1777907328369,63.47,80137.53,12.5,-0.00282,0.0,0.59728]
[1777907333404,63.47,80137.93,12.5,-0.00282,0.0,0.59713]
[1777907338439,63.47,80132.11,12.5,-0.00283,0.0,0.59929]
[1777907343474,63.47,80141.2,12.5,-0.00282,0.0,0.59592]
[1777907349094,63.47,80137.55,12.5,-0.00282,0.0,0.59728]
[1777907349971,63.47,80164.87,12.5,-0.00277,0.0,0.58723]
[1777907355558,63.47,80173.32,12.5,-0.00275,0.0,0.58416]
[1777907360593,63.47,80175.96,12.5,-0.00275,0.0,0.5832]
[1777907365629,63.47,80193.34,12.5,-0.00271,0.0,0.57693]
[1777907370664,63.47,80198.75,12.5,-0.0027,0.0,0.57499]
[1777907375698,63.47,80209.07,12.5,-0.00268,0.0,0.57067]
[1777907380736,63.47,80234.07,12.5,-0.00264,0.0,0.56184]
[1777907381787,63.47,80257.56,12.5,-0.00259,0.0,0.55366]
[1777907383715,63.47,80262.11,12.5,-0.00258,0.0,0.55208]
[1777907390514,63.47,80238.13,12.5,-0.00263,0.0,0.56042]
[1777907395533,63.47,80220.18,12.5,-0.00266,0.0,0.56673]
[1777907398904,63.47,80224.38,12.5,-0.00265,0.0,0.56525]
[1777907399583,63.47,80223.87,12.5,-0.00265,0.0,0.56543]
[1777907399918,63.47,80115.04,12.5,-0.00287,0.0,0.605]
[1777907400767,63.47,80115.04,12.5,-0.00287,0.0,0.605]
[1777907400926,63.47,80087.56,12.5,-0.00292,0.0,0.61537]
[1777907405960,63.47,80096.7,12.5,-0.0029,0.0,0.61191]
[1777907410995,63.47,80113.87,12.5,-0.00287,0.0,0.60544]
[1777907416032,63.47,80113.46,12.5,-0.00287,0.0,0.60559]
[1777907416995,63.47,80113.46,12.5,-0.00287,0.0,0.60559]
[1777907420212,63.47,80082.63,12.5,-0.00293,0.0,0.61725]
[1777907421212,63.47,80048.84,12.5,-0.003,0.0,0.63025]
[1777907425098,63.47,80020.32,12.5,-0.00306,0.0,0.64141]
[1777907430240,63.47,80015.9,12.5,-0.00307,0.0,0.64316]
[1777907435702,63.47,80022.42,12.5,-0.00305,0.0,0.6399]
[1777907437185,63.47,80054.75,12.5,-0.00299,0.0,0.62728]
[1777907442222,63.47,80045.64,12.5,-0.003,0.0,0.63082]
[1777907447729,63.47,80045.81,12.5,-0.003,0.0,0.63075]
[1777907453091,63.47,80045.75,12.5,-0.003,0.0,0.63077]
[1777907459208,63.47,80044.32,12.5,-0.00301,0.0,0.63133]
[1777907464352,63.47,80054.93,12.5,-0.00299,0.0,0.62721]
[1777907467400,63.47,80036.63,12.5,-0.00302,0.0,0.63433]
[1777907472435,63.47,80047.42,12.5,-0.003,0.0,0.63012]
[1777907478164,63.47,80046.54,12.5,-0.003,0.0,0.63047]
[1777907479805,63.47,80057.47,12.5,-0.00298,0.0,0.62623]
[1777907479940,63.47,80057.47,12.5,-0.00298,0.0,0.62623]
[1777907481051,63.47,80029.25,12.5,-0.00304,0.0,0.63721]
[1777907484120,63.47,80010.11,12.5,-0.00308,0.0,0.64476]
[1777907487139,63.47,79991.2,12.5,-0.00312,0.0,0.65229]
[1777907490028,63.47,79979.54,12.5,-0.00315,0.0,0.65697]
[1777907492167,63.47,79957.28,12.5,-0.0032,0.0,0.666]
[1777907496748,63.47,79968.94,12.5,-0.00317,0.0,0.66055]
[1777907499000,63.47,79949.18,12.5,-0.00321,0.0,0.66859]
[1777907500955,63.47,79953.35,12.5,-0.0032,0.0,0.66689]
[1777907507550,63.47,79935.89,12.5,-0.00324,0.0,0.67405]
[1777907511132,63.47,79940.5,12.5,-0.00323,0.0,0.67216]
[1777907516783,63.47,79954.72,12.5,-0.0032,0.0,0.66633]
[1777907521818,63.47,79975.83,12.5,-0.00315,0.0,0.65777]
[1777907526926,63.47,79978.24,12.5,-0.00315,0.0,0.6568]
[1777907533377,63.47,79975.64,12.5,-0.00315,0.0,0.65784]
[1777907538941,63.47,79974.73,12.5,-0.00315,0.0,0.65821]
[1777907543978,63.47,79971.54,12.5,-0.00316,0.0,0.6595]
[1777907548013,63.47,80002.56,12.5,-0.00309,0.0,0.64706]
[1777907548498,63.47,80002.56,12.5,-0.00309,0.0,0.64706]
[1777907549020,63.47,80010.71,12.5,-0.00308,0.0,0.64383]
[1777907551034,63.47,80031.44,12.5,-0.00303,0.0,0.63499]
[1777907556069,63.47,80041.97,12.5,-0.00301,0.0,0.63088]
[1777907558292,63.47,80044.88,12.5,-0.003,0.0,0.62975]
[1777907558377,63.47,80043.4,12.5,-0.003,0.0,0.63032]
[1777907563441,63.47,80038.21,12.5,-0.00301,0.0,0.63234]
[1777907569160,63.47,80045.04,12.5,-0.003,0.0,0.62969]
[1777907574195,63.47,80050.83,12.5,-0.00299,0.0,0.62744]
[1777907579489,63.47,80040.76,12.5,-0.00301,0.0,0.63135]
[1777907589301,63.47,80038.53,12.5,-0.00301,0.0,0.63222]
[1777907594336,63.47,80037.29,12.5,-0.00302,0.0,0.6327]
[1777907599371,63.47,80043.17,12.5,-0.003,0.0,0.63041]
[1777907604406,63.47,80042.28,12.5,-0.00301,0.0,0.63076]
[1777907609445,63.47,80040.31,12.5,-0.00301,0.0,0.63153]
[1777907614480,63.47,80036.22,12.5,-0.00301,0.0,0.63244]
[1777907619516,63.47,80021.04,12.5,-0.00305,0.0,0.63838]
[1777907621531,63.47,80000.09,12.5,-0.00309,0.0,0.64666]
[1777907626565,63.47,80003.4,12.5,-0.00308,0.0,0.64534]
[1777907631600,63.47,80008.65,12.5,-0.00307,0.0,0.64326]
[1777907636635,63.47,80011.57,12.5,-0.00307,0.0,0.64211]
[1777907641670,63.47,80014.17,12.5,-0.00306,0.0,0.64108]
[1777907646705,63.47,80023.43,12.5,-0.00304,0.0,0.63744]
[1777907651740,63.47,80017.73,12.5,-0.00305,0.0,0.63968]
[1777907657385,63.47,80008.67,12.5,-0.00307,0.0,0.64325]
[1777907663403,63.47,79999.11,12.5,-0.00309,0.0,0.64705]
[1777907669512,63.47,80003.08,12.5,-0.00309,0.0,0.64547]
[1777907674904,63.47,80008.28,12.5,-0.00307,0.0,0.64272]
[1777907679940,63.47,80030.34,12.5,-0.00302,0.0,0.63405]
[1777907684975,63.47,80044.44,12.5,-0.00299,0.0,0.62856]
[1777907687996,63.47,80064.29,12.5,-0.00295,0.0,0.62091]
[1777907693042,63.47,80081.08,12.5,-0.00292,0.0,0.6145]
[1777907698077,63.47,80102.43,12.5,-0.00288,0.0,0.60643]
[1777907703112,63.47,80096.29,12.5,-0.00289,0.0,0.60874]
[1777907708147,63.47,80096.85,12.5,-0.00289,0.0,0.60853]
[1777907712176,63.47,80119.53,12.5,-0.00284,0.0,0.60004]
[1777907717211,63.47,80139.75,12.5,-0.0028,0.0,0.59255]
[1777907722246,63.47,80147.33,12.5,-0.00279,0.0,0.58977]
[1777907724259,63.47,80166.58,12.5,-0.00275,0.0,0.58275]
[1777907729295,63.47,80170.06,12.5,-0.00274,0.0,0.58149]
[1777907732317,63.47,80187.05,12.5,-0.00271,0.0,0.57474]
[1777907737353,63.47,80197.35,12.5,-0.00269,0.0,0.57106]
[1777907742388,63.47,80206.31,12.5,-0.00267,0.0,0.56787]
[1777907747423,63.47,80206.16,12.5,-0.00267,0.0,0.56793]
[1777907752458,63.47,80209.32,12.5,-0.00266,0.0,0.56681]
[1777907757492,63.47,80212.01,12.5,-0.00266,0.0,0.56586]
[1777907762528,63.47,80210.19,12.5,-0.00266,0.0,0.5665]
[1777907763878,63.47,80205.8,12.5,-0.00267,0.0,0.56805]
[1777907769579,63.47,80191.38,12.5,-0.0027,0.0,0.57319]
[1777907774614,63.47,80184.47,12.5,-0.00271,0.0,0.57566]
[1777907779649,63.47,80191.54,12.5,-0.0027,0.0,0.57313]
[1777907782482,63.47,80194.39,12.5,-0.00269,0.0,0.57211]
[1777907787706,63.47,80208.41,12.5,-0.00267,0.0,0.56713]
[1777907792740,63.47,80199.45,12.5,-0.00268,0.0,0.56968]
[1777907797776,63.47,80206.76,12.5,-0.00267,0.0,0.56709]
[1777907802811,63.47,80215.88,12.5,-0.00265,0.0,0.56386]
[1777907807846,63.47,80202.29,12.5,-0.00267,0.0,0.56867]
[1777907812881,63.47,80204.05,12.5,-0.00267,0.0,0.56805]
[1777907817923,63.47,80185.53,12.5,-0.00271,0.0,0.57465]
[1777907822958,63.47,80169.05,12.5,-0.00274,0.0,0.58058]
[1777907826539,63.47,80145.9,12.5,-0.00278,0.0,0.589]
[1777907831014,63.47,80125.5,12.5,-0.00282,0.0,0.59651]
[1777907836323,63.47,80119.44,12.5,-0.00284,0.0,0.59876]
[1777907840972,63.47,80116.05,12.5,-0.00284,0.0,0.60002]
[1777907846126,63.47,80106.55,12.5,-0.00286,0.0,0.60356]
[1777907851160,63.47,80087.66,12.5,-0.0029,0.0,0.61]
[1777907853175,63.47,80064.21,12.5,-0.00294,0.0,0.61892]
[1777907858829,63.47,80062.94,12.5,-0.00295,0.0,0.6194]
[1777907864252,63.47,80070.52,12.5,-0.00293,0.0,0.61651]
[1777907869287,63.47,80090.64,12.5,-0.00289,0.0,0.60888]
[1777907873320,63.47,80057.41,12.5,-0.00296,0.0,0.62152]
[1777907878356,63.47,80044.57,12.5,-0.00298,0.0,0.62647]
[1777907881378,63.47,80025.85,12.5,-0.00302,0.0,0.63375]
[1777907886413,63.47,80029.14,12.5,-0.00302,0.0,0.63246]
[1777907891532,63.47,80025.99,12.5,-0.00302,0.0,0.63369]
[1777907897283,63.47,80012.8,12.5,-0.00305,0.0,0.63886]
[1777907902527,63.47,80015.17,12.5,-0.00305,0.0,0.63793]
[1777907907562,63.47,80014.59,12.5,-0.00305,0.0,0.63816]
[1777907912596,63.47,79999.91,12.5,-0.00308,0.0,0.64326]
[1777907917632,63.47,80005.03,12.5,-0.00306,0.0,0.64124]
[1777907919648,63.47,80033.4,12.5,-0.003,0.0,0.63012]
[1777907924683,63.47,80037.47,12.5,-0.003,0.0,0.62854]
[1777907929718,63.47,80036.06,12.5,-0.003,0.0,0.62909]
[1777907934753,63.47,80045.06,12.5,-0.00298,0.0,0.6256]
[1777907939787,63.47,80045.61,12.5,-0.00298,0.0,0.62539]
[1777907944824,63.47,80049.86,12.5,-0.00297,0.0,0.62375]
[1777907947844,63.47,80031.16,12.5,-0.00301,0.0,0.63099]
[1777907952878,63.47,80028.81,12.5,-0.00301,0.0,0.63191]
[1777907957913,63.47,80026.98,12.5,-0.00302,0.0,0.63262]
[1777907961941,63.47,80003.82,12.5,-0.00307,0.0,0.64171]
[1777907967510,63.47,79986.57,12.5,-0.0031,0.0,0.64856]
[1777907967614,63.47,79961.38,12.5,-0.00316,0.0,0.65867]
[1777907970639,63.47,79920.79,12.5,-0.00325,0.0,0.67526]
[1777907972862,63.47,79899.03,12.5,-0.0033,0.0,0.68358]
[1777907978048,63.47,79895.53,12.5,-0.0033,0.0,0.68504]
[1777907981599,63.47,79916.4,12.5,-0.00326,0.0,0.67636]
[1777907985501,63.47,79939.78,12.5,-0.0032,0.0,0.66674]
[1777907987727,63.47,79961.27,12.5,-0.00316,0.0,0.65801]
[1777907991081,63.47,79943.01,12.5,-0.0032,0.0,0.66543]
[1777907991689,63.47,79943.01,12.5,-0.0032,0.0,0.66543]
[1777907992232,63.47,79869.95,12.5,-0.00336,0.0,0.69582]
[1777907993615,63.47,79869.95,12.5,-0.00336,0.0,0.69582]
[1777907993709,63.47,79807.21,12.5,-0.00351,0.0,0.72289]
[1777907994268,63.47,79807.21,12.5,-0.00351,0.0,0.72289]
[1777907994376,63.47,79807.21,12.5,-0.00351,0.0,0.72289]
[1777907994960,63.47,79807.21,12.5,-0.00351,0.0,0.72289]
[1777907995602,63.47,79793.39,12.5,-0.00355,0.0,0.72898]
[1777907995789,63.47,79793.39,12.5,-0.00355,0.0,0.72898]
[1777907996980,63.47,79796.67,12.5,-0.00354,0.0,0.72753]
[1777907996223,63.47,79771.38,12.5,-0.0036,0.0,0.73876]
[1777907997435,63.47,79771.38,12.5,-0.0036,0.0,0.73876]
[1777907997715,63.47,79771.38,12.5,-0.0036,0.0,0.73876]
[1777907997979,63.47,79719.72,12.5,-0.00373,0.0,0.76218]
[1777907998141,63.47,79719.72,12.5,-0.00373,0.0,0.76218]
[1777907998849,63.47,79686.81,12.5,-0.00382,0.0,0.77744]
[1777907999932,63.47,79686.81,12.5,-0.00382,0.0,0.77744]
[1777907999921,63.47,79600.72,12.5,-0.00405,0.0,0.81862]
[1777908000902,63.47,79521.31,12.5,-0.00427,0.0,0.85827]
[1777908001741,63.47,79521.31,12.5,-0.00427,0.0,0.85827]
[1777908001808,63.47,79511.68,12.5,-0.0043,0.0,0.8632]
[1777908002928,63.47,79511.68,12.5,-0.0043,0.0,0.8632]
[1777908002998,63.47,79525.9,12.5,-0.00426,0.0,0.85594]
[1777908003853,63.47,79525.9,12.5,-0.00426,0.0,0.85594]
[1777908003939,63.47,79499.16,12.5,-0.00434,0.0,0.86963]
[1777908004281,63.47,79468.42,12.5,-0.00443,0.0,0.88561]
[1777908005291,63.47,79499.76,12.5,-0.00433,0.0,0.86932]
[1777908007006,63.47,79499.76,12.5,-0.00433,0.0,0.86932]
[1777908006300,63.47,79551.87,12.5,-0.00418,0.0,0.84282]
[1777908007379,63.47,79551.87,12.5,-0.00418,0.0,0.84282]
[1777908007425,63.47,79530.58,12.5,-0.00424,0.0,0.85356]
[1777908008313,63.47,79507.44,12.5,-0.00431,0.0,0.86537]
[1777908010382,63.47,79496.48,12.5,-0.00434,0.0,0.87101]
[1777908011693,63.47,79481.28,12.5,-0.00439,0.0,0.87889]
[1777908012093,63.47,79469.78,12.5,-0.00442,0.0,0.88489]
[1777908012205,63.47,79469.78,12.5,-0.00442,0.0,0.88489]
[1777908013357,63.47,79500.35,12.5,-0.00433,0.0,0.86902]
[1777908014993,63.47,79500.35,12.5,-0.00433,0.0,0.86902]
[1777908015300,63.47,79508.46,12.5,-0.00431,0.0,0.86485]
[1777908015379,63.47,79463.28,12.5,-0.00444,0.0,0.8883]
[1777908016634,63.47,79463.28,12.5,-0.00444,0.0,0.8883]
[1777908016663,63.47,79413.06,12.5,-0.00459,0.0,0.91502]
[1777908017405,63.47,79371.03,12.5,-0.00473,0.0,0.93792]
[1777908018789,63.47,79371.03,12.5,-0.00473,0.0,0.93792]
[1777908018820,63.47,79350.88,12.5,-0.00479,0.0,0.94907]
[1777908021668,63.47,79338.34,12.5,-0.00483,0.0,0.95606]
[1777908021704,63.47,79375.97,12.5,-0.00471,0.0,0.9352]
[1777908022769,63.47,79375.97,12.5,-0.00471,0.0,0.9352]
[1777908022781,63.47,79391.91,12.5,-0.00466,0.0,0.92648]
[1777908023671,63.47,79419.19,12.5,-0.00458,0.0,0.91172]
[1777908028468,63.47,79447.38,12.5,-0.00449,0.0,0.89669]
[1777908029620,63.47,79474.07,12.5,-0.00441,0.0,0.88265]
[1777908030171,63.47,79474.07,12.5,-0.00441,0.0,0.88265]
[1777908030496,63.47,79506.04,12.5,-0.00432,0.0,0.86609]
[1777908031236,63.47,79506.04,12.5,-0.00432,0.0,0.86609]
[1777908032387,63.47,79521.08,12.5,-0.00427,0.0,0.85753]
[1777908032548,63.47,79521.08,12.5,-0.00427,0.0,0.85753]
[1777908034263,63.47,79512.15,12.5,-0.00429,0.0,0.86209]
[1777908034608,63.47,79512.15,12.5,-0.00429,0.0,0.86209]
[1777908035045,63.47,79512.15,12.5,-0.00429,0.0,0.86209]
[1777908035957,63.47,79475.3,12.5,-0.0044,0.0,0.88113]
[1777908037545,63.47,79503.38,12.5,-0.00432,0.0,0.86659]
[1777908039292,63.47,79508.95,12.5,-0.0043,0.0,0.86373]
[1777908039553,63.47,79508.95,12.5,-0.0043,0.0,0.86373]
[1777908039559,63.47,79570.57,12.5,-0.00413,0.0,0.83264]
[1777908040385,63.47,79570.57,12.5,-0.00413,0.0,0.83264]
[1777908041256,63.47,79583.02,12.5,-0.00409,0.0,0.82648]
[1777908041683,63.47,79583.02,12.5,-0.00409,0.0,0.82648]
[1777908043192,63.47,79583.91,12.5,-0.00409,0.0,0.82604]
[1777908043843,63.47,79583.91,12.5,-0.00409,0.0,0.82604]
[1777908044589,63.47,79586.54,12.5,-0.00408,0.0,0.82474]
[1777908045511,63.47,79570.3,12.5,-0.00413,0.0,0.83277]
[1777908046279,63.47,79557.72,12.5,-0.00416,0.0,0.83904]
[1777908046769,63.47,79557.72,12.5,-0.00416,0.0,0.83904]
[1777908047542,63.47,79551.09,12.5,-0.00418,0.0,0.84236]
[1777908049361,63.47,79581.12,12.5,-0.0041,0.0,0.82742]
[1777908049604,63.47,79581.12,12.5,-0.0041,0.0,0.82742]
[1777908051893,63.47,79575.29,12.5,-0.00411,0.0,0.8303]
[1777908051958,63.47,79595.08,12.5,-0.00406,0.0,0.82055]
[1777908052204,63.47,79595.08,12.5,-0.00406,0.0,0.82055]
[1777908053524,63.47,79595.41,12.5,-0.00406,0.0,0.82039]
[1777908053674,63.47,79625.59,12.5,-0.00397,0.0,0.80571]
[1777908055608,63.47,79635.57,12.5,-0.00395,0.0,0.80091]
[1777908055872,63.47,79635.57,12.5,-0.00395,0.0,0.80091]
[1777908057702,63.47,79675.1,12.5,-0.00384,0.0,0.78213]
[1777908060724,63.47,79700.24,12.5,-0.00378,0.0,0.77039]
[1777908062513,63.47,79698.66,12.5,-0.00378,0.0,0.77112]
[1777908062787,63.47,79698.66,12.5,-0.00378,0.0,0.77112]
[1777908062867,63.47,79670.59,12.5,-0.00385,0.0,0.78425]
[1777908063749,63.47,79651.2,12.5,-0.00391,0.0,0.79344]
[1777908064327,63.47,79651.2,12.5,-0.00391,0.0,0.79344]
[1777908064756,63.47,79628.07,12.5,-0.00397,0.0,0.80451]
[1777908065684,63.47,79628.07,12.5,-0.00397,0.0,0.80451]
[1777908066030,63.47,79628.07,12.5,-0.00397,0.0,0.80451]
[1777908066934,63.47,79586.25,12.5,-0.00408,0.0,0.82489]
[1777908067806,63.47,79564.78,12.5,-0.00414,0.0,0.83552]
[1777908072853,63.47,79572.77,12.5,-0.00412,0.0,0.83155]
[1777908075873,63.47,79591.07,12.5,-0.00407,0.0,0.82252]
[1777908079256,63.47,79598.23,12.5,-0.00405,0.0,0.81901]
[1777908084936,63.47,79594.82,12.5,-0.00406,0.0,0.82068]
[1777908088967,63.47,79574.67,12.5,-0.00411,0.0,0.83061]
[1777908094002,63.47,79568.57,12.5,-0.00413,0.0,0.83279]
[1777908097026,63.47,79526.86,12.5,-0.00425,0.0,0.85374]
[1777908098031,63.47,79501.57,12.5,-0.00432,0.0,0.86665]
[1777908099106,63.47,79501.57,12.5,-0.00432,0.0,0.86665]
[1777908101297,63.47,79480.85,12.5,-0.00438,0.0,0.87737]
[1777908102070,63.47,79455.18,12.5,-0.00446,0.0,0.8908]
[1777908104404,63.47,79441.86,12.5,-0.0045,0.0,0.89784]
[1777908105100,63.47,79468.6,12.5,-0.00442,0.0,0.88375]
[1777908109127,63.47,79448.36,12.5,-0.00448,0.0,0.89439]
[1777908111145,63.47,79474.76,12.5,-0.0044,0.0,0.88054]
[1777908112153,63.47,79449.08,12.5,-0.00448,0.0,0.89401]
[1777908117187,63.47,79432.34,12.5,-0.00453,0.0,0.9029]
[1777908118194,63.47,79411.81,12.5,-0.00459,0.0,0.91389]
[1777908119204,63.47,79436.54,12.5,-0.00451,0.0,0.90066]
[1777908124254,63.47,79463.7,12.5,-0.00443,0.0,0.88632]
[1777908129662,63.47,79461.78,12.5,-0.00444,0.0,0.88733]
[1777908130980,63.47,79449.15,12.5,-0.00448,0.0,0.89398]
[1777908131209,63.47,79449.15,12.5,-0.00448,0.0,0.89398]
[1777908131294,63.47,79449.15,12.5,-0.00448,0.0,0.89398]
[1777908131209,63.47,79442.7,12.5,-0.0045,0.0,0.89739]
[1777908131504,63.47,79442.7,12.5,-0.0045,0.0,0.89739]
[1777908132198,63.47,79529.18,12.5,-0.00424,0.0,0.85256]
[1777908132906,63.47,79529.18,12.5,-0.00424,0.0,0.85256]
[1777908133193,63.47,79570.32,12.5,-0.00412,0.0,0.83192]
[1777908133661,63.47,79570.32,12.5,-0.00412,0.0,0.83192]
[1777908133748,63.47,79539.55,12.5,-0.00421,0.0,0.84732]
[1777908134907,63.47,79539.55,12.5,-0.00421,0.0,0.84732]
[1777908135435,63.47,79527.67,12.5,-0.00424,0.0,0.85332]
[1777908136377,63.47,79560.52,12.5,-0.00415,0.0,0.8368]
[1777908137385,63.47,79578.15,12.5,-0.0041,0.0,0.82805]
[1777908138341,63.47,79578.15,12.5,-0.0041,0.0,0.82805]
[1777908138557,63.47,79578.15,12.5,-0.0041,0.0,0.82805]
[1777908139155,63.47,79578.15,12.5,-0.0041,0.0,0.82805]
[1777908139398,63.47,79611.94,12.5,-0.00401,0.0,0.81149]
[1777908141634,63.47,79614.84,12.5,-0.004,0.0,0.81009]
[1777908142325,63.47,79615.19,12.5,-0.004,0.0,0.80992]
[1777908144302,63.47,79608.12,12.5,-0.00402,0.0,0.81335]
[1777908150478,63.47,79610.99,12.5,-0.00401,0.0,0.81196]
[1777908153107,63.47,79606.66,12.5,-0.00402,0.0,0.81323]
[1777908153208,63.47,79608.59,12.5,-0.00401,0.0,0.8123]
[1777908156521,63.47,79637.05,12.5,-0.00394,0.0,0.79857]
[1777908157350,63.47,79637.05,12.5,-0.00394,0.0,0.79857]
[1777908157528,63.47,79655.83,12.5,-0.00389,0.0,0.78962]
[1777908162565,63.47,79652.69,12.5,-0.00389,0.0,0.79111]
[1777908167599,63.47,79670.62,12.5,-0.00385,0.0,0.78263]
[1777908172723,63.47,79664.98,12.5,-0.00386,0.0,0.78529]
[1777908178679,63.47,79643.54,12.5,-0.00392,0.0,0.79546]
[1777908183716,63.47,79639.32,12.5,-0.00393,0.0,0.79748]
[1777908185728,63.47,79620.49,12.5,-0.00398,0.0,0.80653]
[1777908190763,63.47,79615.87,12.5,-0.00399,0.0,0.80876]
[1777908195406,63.47,79609.1,12.5,-0.00401,0.0,0.81205]
[1777908195892,63.47,79606.29,12.5,-0.00402,0.0,0.81341]
[1777908195926,63.47,79594.81,12.5,-0.00405,0.0,0.81902]
[1777908196630,63.47,79594.81,12.5,-0.00405,0.0,0.81902]
[1777908197168,63.47,79594.81,12.5,-0.00405,0.0,0.81902]
[1777908201821,63.47,79586.77,12.5,-0.00407,0.0,0.82296]
[1777908202024,63.47,79586.77,12.5,-0.00407,0.0,0.82296]
[1777908207890,63.47,79592.74,12.5,-0.00406,0.0,0.82003]
[1777908210911,63.47,79610.24,12.5,-0.00401,0.0,0.81149]
[1777908213943,63.47,79612.13,12.5,-0.004,0.0,0.80975]
[1777908214006,63.47,79609.91,12.5,-0.00401,0.0,0.81083]
[1777908214621,63.47,79609.91,12.5,-0.00401,0.0,0.81083]
[1777908215041,63.47,79609.91,12.5,-0.00401,0.0,0.81083]
[1777908220508,63.47,79601.24,12.5,-0.00403,0.0,0.81505]
[1777908226148,63.47,79596.35,12.5,-0.00404,0.0,0.81743]
[1777908232059,63.47,79592.7,12.5,-0.00405,0.0,0.81922]
[1777908237094,63.47,79594.91,12.5,-0.00405,0.0,0.81814]
[1777908239108,63.47,79617.56,12.5,-0.00398,0.0,0.80712]
[1777908244145,63.47,79623.26,12.5,-0.00397,0.0,0.80437]
[1777908248177,63.47,79602.44,12.5,-0.00403,0.0,0.81446]
[1777908253228,63.47,79600.52,12.5,-0.00403,0.0,0.8154]
[1777908256378,63.47,79597.62,12.5,-0.00404,0.0,0.81681]
[1777908256394,63.47,79588.37,12.5,-0.00406,0.0,0.82134]
[1777908260146,63.47,79597.2,12.5,-0.00404,0.0,0.81702]
[1777908260292,63.47,79604.35,12.5,-0.00402,0.0,0.81353]
[1777908264319,63.47,79584.75,12.5,-0.00407,0.0,0.82312]
[1777908268443,63.47,79632.17,12.5,-0.00394,0.0,0.80009]
[1777908270376,63.47,79651.39,12.5,-0.00389,0.0,0.79091]
[1777908273398,63.47,79624.16,12.5,-0.00396,0.0,0.80312]
[1777908277140,63.47,79619.13,12.5,-0.00398,0.0,0.80554]
[1777908282461,63.47,79634.49,12.5,-0.00393,0.0,0.79816]
[1777908287499,63.47,79638.54,12.5,-0.00392,0.0,0.79622]
[1777908292535,63.47,79628.74,12.5,-0.00395,0.0,0.80092]
[1777908294549,63.47,79608.99,12.5,-0.004,0.0,0.81045]
[1777908297342,63.47,79585.9,12.5,-0.00407,0.0,0.82172]
[1777908298724,63.47,79565.73,12.5,-0.00412,0.0,0.83168]
[1777908300602,63.47,79545.56,12.5,-0.00418,0.0,0.84174]
[1777908304699,63.47,79538.51,12.5,-0.0042,0.0,0.84529]
[1777908307650,63.47,79564.16,12.5,-0.00413,0.0,0.83246]
[1777908308741,63.47,79588.57,12.5,-0.00406,0.0,0.82041]
[1777908314333,63.47,79586.31,12.5,-0.00407,0.0,0.82152]
[1777908315713,63.47,79564.72,12.5,-0.00413,0.0,0.83218]
[1777908320747,63.47,79581.56,12.5,-0.00408,0.0,0.82386]
[1777908325783,63.47,79585.44,12.5,-0.00407,0.0,0.82195]
[1777908330818,63.47,79575.32,12.5,-0.0041,0.0,0.82693]
[1777908333840,63.47,79599.61,12.5,-0.00403,0.0,0.81419]
[1777908338874,63.47,79580.87,12.5,-0.00408,0.0,0.82336]
[1777908343909,63.47,79585.11,12.5,-0.00407,0.0,0.82128]
[1777908348944,63.47,79582.38,12.5,-0.00407,0.0,0.82262]
[1777908351968,63.47,79603.53,12.5,-0.00401,0.0,0.81228]
[1777908355331,63.47,79602.6,12.5,-0.00402,0.0,0.81273]
[1777908356283,63.47,79586.42,12.5,-0.00406,0.0,0.82063]
[1777908356368,63.47,79641.39,12.5,-0.00391,0.0,0.79405]
[1777908356768,63.47,79641.39,12.5,-0.00391,0.0,0.79405]
[1777908357235,63.47,79661.85,12.5,-0.00386,0.0,0.78435]
[1777908358164,63.47,79661.85,12.5,-0.00386,0.0,0.78435]
[1777908358327,63.47,79661.85,12.5,-0.00386,0.0,0.78435]
[1777908358655,63.47,79662.0,12.5,-0.00386,0.0,0.78428]
[1777908361372,63.47,79644.84,12.5,-0.0039,0.0,0.79241]
[1777908361857,63.47,79637.02,12.5,-0.00392,0.0,0.79614]
[1777908362587,63.47,79637.02,12.5,-0.00392,0.0,0.79614]
[1777908363526,63.47,79624.95,12.5,-0.00396,0.0,0.80192]
[1777908363056,63.47,79598.75,12.5,-0.00403,0.0,0.8146]
[1777908364388,63.47,79598.75,12.5,-0.00403,0.0,0.8146]
[1777908366185,63.47,79592.37,12.5,-0.00405,0.0,0.81772]
[1777908370201,63.47,79599.49,12.5,-0.00403,0.0,0.81424]
[1777908370208,63.47,79599.49,12.5,-0.00403,0.0,0.81424]
[1777908370215,63.47,79602.63,12.5,-0.00402,0.0,0.81272]
[1777908375169,63.47,79581.22,12.5,-0.00408,0.0,0.82319]
[1777908376562,63.47,79581.22,12.5,-0.00408,0.0,0.82319]
[1777908381215,63.47,79602.91,12.5,-0.00402,0.0,0.81258]
[1777908384458,63.47,79649.43,12.5,-0.00389,0.0,0.79023]
[1777908386265,63.47,79669.62,12.5,-0.00384,0.0,0.78069]
[1777908387036,63.47,79669.62,12.5,-0.00384,0.0,0.78069]
[1777908389286,63.47,79639.82,12.5,-0.00392,0.0,0.7948]
[1777908393326,63.47,79668.97,12.5,-0.00383,0.0,0.7802]
[1777908397461,63.47,79650.38,12.5,-0.00388,0.0,0.78897]
[1777908403396,63.47,79683.12,12.5,-0.0038,0.0,0.77358]
[1777908404415,63.47,79721.81,12.5,-0.0037,0.0,0.75573]
[1777908409442,63.47,79730.07,12.5,-0.00368,0.0,0.75197]
[1777908414477,63.47,79732.59,12.5,-0.00367,0.0,0.75082]
[1777908419511,63.47,79746.59,12.5,-0.00364,0.0,0.74449]
[1777908423540,63.47,79776.4,12.5,-0.00356,0.0,0.73116]
[1777908428577,63.47,79771.36,12.5,-0.00357,0.0,0.7334]
[1777908431598,63.47,79790.32,12.5,-0.00353,0.0,0.72501]
[1777908436659,63.47,79793.99,12.5,-0.00352,0.0,0.7234]
[1777908436656,63.47,79768.76,12.5,-0.00358,0.0,0.73456]
[1777908437646,63.47,79744.05,12.5,-0.00364,0.0,0.74564]
[1777908442688,63.47,79728.09,12.5,-0.00368,0.0,0.75287]
[1777908447724,63.47,79732.58,12.5,-0.00367,0.0,0.75083]
[1777908452758,63.47,79734.93,12.5,-0.00366,0.0,0.74898]
[1777908455779,63.47,79715.26,12.5,-0.00371,0.0,0.75794]
[1777908460814,63.47,79699.13,12.5,-0.00375,0.0,0.76536]
[1777908465852,63.47,79706.69,12.5,-0.00373,0.0,0.76187]
[1777908470887,63.47,79722.83,12.5,-0.00369,0.0,0.75448]
[1777908475922,63.47,79739.81,12.5,-0.00365,0.0,0.74677]
[1777908480958,63.47,79761.16,12.5,-0.0036,0.0,0.73718]
[1777908484583,63.47,79725.87,12.5,-0.00368,0.0,0.7531]
[1777908488049,63.47,79706.31,12.5,-0.00373,0.0,0.76205]
[1777908493495,63.47,79710.6,12.5,-0.00372,0.0,0.76008]
[1777908499126,63.47,79722.95,12.5,-0.00369,0.0,0.75443]
[1777908504161,63.47,79720.54,12.5,-0.0037,0.0,0.75553]
[1777908507188,63.47,79739.6,12.5,-0.00365,0.0,0.74687]
[1777908512223,63.47,79738.61,12.5,-0.00365,0.0,0.74654]
[1777908517258,63.47,79740.3,12.5,-0.00364,0.0,0.74578]
[1777908522295,63.47,79726.83,12.5,-0.00368,0.0,0.75188]
[1777908527331,63.47,79736.77,12.5,-0.00365,0.0,0.74737]
[1777908532366,63.47,79738.1,12.5,-0.00365,0.0,0.74677]
[1777908537401,63.47,79730.82,12.5,-0.00367,0.0,0.75007]
[1777908542435,63.47,79730.74,12.5,-0.00367,0.0,0.7501]
[1777908547471,63.47,79743.86,12.5,-0.00364,0.0,0.74417]
[1777908552633,63.47,79744.07,12.5,-0.00363,0.0,0.74408]
[1777908553513,63.47,79775.03,12.5,-0.00356,0.0,0.73024]
[1777908558548,63.47,79785.17,12.5,-0.00353,0.0,0.72576]
[1777908560562,63.47,79761.05,12.5,-0.00359,0.0,0.73646]
[1777908563583,63.47,79722.48,12.5,-0.00369,0.0,0.75386]
[1777908568618,63.47,79715.26,12.5,-0.00371,0.0,0.75716]
[1777908571640,63.47,79734.53,12.5,-0.00366,0.0,0.74761]
[1777908576675,63.47,79742.86,12.5,-0.00363,0.0,0.74385]
[1777908581709,63.47,79739.66,12.5,-0.00364,0.0,0.74529]
[1777908583726,63.47,79714.99,12.5,-0.0037,0.0,0.75649]
[1777908588761,63.47,79706.0,12.5,-0.00373,0.0,0.76061]
[1777908593798,63.47,79686.06,12.5,-0.00378,0.0,0.76982]
[1777908598834,63.47,79688.47,12.5,-0.00377,0.0,0.7687]
[1777908601855,63.47,79708.15,12.5,-0.00372,0.0,0.75963]
[1777908604876,63.47,79730.51,12.5,-0.00367,0.0,0.74943]
[1777908609914,63.47,79740.88,12.5,-0.00364,0.0,0.74474]
[1777908613680,63.47,79760.47,12.5,-0.00359,0.0,0.73595]
[1777908614013,63.47,79782.87,12.5,-0.00354,0.0,0.72601]
[1777908618979,63.47,79760.72,12.5,-0.00359,0.0,0.73584]
[1777908622110,63.47,79726.39,12.5,-0.00368,0.0,0.7513]
[1777908628061,63.47,79718.57,12.5,-0.0037,0.0,0.75486]
[1777908633748,63.47,79704.03,12.5,-0.00373,0.0,0.76073]
[1777908637570,63.47,79685.53,12.5,-0.00378,0.0,0.76927]
[1777908644184,63.47,79695.02,12.5,-0.00375,0.0,0.76488]
[1777908649219,63.47,79698.53,12.5,-0.00374,0.0,0.76326]
[1777908654253,63.47,79705.37,12.5,-0.00373,0.0,0.76012]
[1777908659289,63.47,79686.51,12.5,-0.00377,0.0,0.76882]
[1777908661303,63.47,79666.15,12.5,-0.00383,0.0,0.77831]
[1777908663317,63.47,79647.41,12.5,-0.00388,0.0,0.78714]
[1777908668353,63.47,79661.11,12.5,-0.00384,0.0,0.78068]
[1777908673390,63.47,79637.44,12.5,-0.0039,0.0,0.79187]
[1777908678994,63.47,79647.75,12.5,-0.00388,0.0,0.78698]
[1777908681009,63.47,79666.34,12.5,-0.00383,0.0,0.77822]
[1777908688496,63.47,79664.04,12.5,-0.00383,0.0,0.7793]
[1777908693531,63.47,79668.71,12.5,-0.00382,0.0,0.77631]
[1777908698566,63.47,79668.74,12.5,-0.00382,0.0,0.7763]
[1777908703601,63.47,79666.59,12.5,-0.00382,0.0,0.7773]
[1777908708635,63.47,79668.69,12.5,-0.00382,0.0,0.77632]
[1777908713671,63.47,79677.32,12.5,-0.00379,0.0,0.77229]
[1777908718706,63.47,79669.24,12.5,-0.00382,0.0,0.77606]
[1777908723741,63.47,79646.48,12.5,-0.00388,0.0,0.78677]
[1777908728779,63.47,79650.55,12.5,-0.00386,0.0,0.78485]
[1777908733814,63.47,79646.04,12.5,-0.00388,0.0,0.78698]
[1777908738826,63.47,79633.96,12.5,-0.00391,0.0,0.79272]
[1777908739226,63.47,79627.86,12.5,-0.00392,0.0,0.79563]
[1777908739876,63.47,79568.35,12.5,-0.00409,0.0,0.82451]
[1777908740292,63.47,79568.35,12.5,-0.00409,0.0,0.82451]
[1777908740883,63.47,79540.95,12.5,-0.00416,0.0,0.83812]
[1777908741256,63.47,79540.95,12.5,-0.00416,0.0,0.83812]
[1777908742286,63.47,79530.48,12.5,-0.00419,0.0,0.84337]
[1777908742619,63.47,79530.48,12.5,-0.00419,0.0,0.84337]
[1777908746635,63.47,79524.24,12.5,-0.00421,0.0,0.84651]
[1777908749067,63.47,79531.79,12.5,-0.00419,0.0,0.84271]
[1777908759018,63.47,79541.58,12.5,-0.00416,0.0,0.83696]
[1777908761400,63.47,79545.64,12.5,-0.00415,0.0,0.83493]
[1777908761443,63.47,79545.64,12.5,-0.00415,0.0,0.83493]
[1777908762036,63.47,79542.16,12.5,-0.00416,0.0,0.83667]
[1777908767071,63.47,79542.28,12.5,-0.00416,0.0,0.83661]
[1777908771735,63.47,79552.48,12.5,-0.00413,0.0,0.83153]
[1777908777142,63.47,79551.95,12.5,-0.00413,0.0,0.83179]
[1777908782330,63.47,79552.71,12.5,-0.00413,0.0,0.83141]
[1777908784117,63.47,79516.04,12.5,-0.00423,0.0,0.8498]
[1777908788237,63.47,79485.54,12.5,-0.00432,0.0,0.86536]
[1777908791258,63.47,79511.75,12.5,-0.00424,0.0,0.85197]
[1777908793273,63.47,79536.57,12.5,-0.00417,0.0,0.83946]
[1777908798307,63.47,79541.61,12.5,-0.00416,0.0,0.83694]
[1777908803553,63.47,79549.01,12.5,-0.00414,0.0,0.83325]
[1777908809385,63.47,79556.86,12.5,-0.00412,0.0,0.82935]
[1777908814833,63.47,79568.63,12.5,-0.00408,0.0,0.8227]
[1777908820832,63.47,79589.25,12.5,-0.00402,0.0,0.81261]
[1777908824995,63.47,79609.28,12.5,-0.00397,0.0,0.80291]
[1777908827844,63.47,79631.8,12.5,-0.00391,0.0,0.79212]
[1777908833362,63.47,79652.29,12.5,-0.00385,0.0,0.78241]
[1777908839289,63.47,79670.24,12.5,-0.0038,0.0,0.774]
[1777908842376,63.47,79693.45,12.5,-0.00374,0.0,0.76323]
[1777908847727,63.47,79677.65,12.5,-0.00379,0.0,0.77055]
[1777908854455,63.47,79674.66,12.5,-0.00379,0.0,0.77194]
[1777908859744,63.47,79694.09,12.5,-0.00374,0.0,0.76294]
[1777908864781,63.47,79715.93,12.5,-0.00369,0.0,0.75293]
[1777908869816,63.47,79719.55,12.5,-0.00368,0.0,0.75128]
[1777908874851,63.47,79720.62,12.5,-0.00367,0.0,0.75002]
[1777908879886,63.47,79721.58,12.5,-0.00367,0.0,0.74958]
[1777908884921,63.47,79719.17,12.5,-0.00368,0.0,0.75068]
[1777908889955,63.47,79718.97,12.5,-0.00368,0.0,0.75077]
[1777908894991,63.47,79698.14,12.5,-0.00373,0.0,0.76029]
[1777908896720,63.47,79694.4,12.5,-0.00374,0.0,0.76201]
[1777908897005,63.47,79673.99,12.5,-0.00379,0.0,0.77145]
[1777908902042,63.47,79676.26,12.5,-0.00379,0.0,0.7704]
[1777908907077,63.47,79655.31,12.5,-0.00384,0.0,0.78019]
[1777908911105,63.47,79630.64,12.5,-0.00391,0.0,0.79186]
[1777908916145,63.47,79609.58,12.5,-0.00396,0.0,0.80194]
[1777908920177,63.47,79577.72,12.5,-0.00405,0.0,0.81741]
[1777908921184,63.47,79545.03,12.5,-0.00414,0.0,0.83355]
[1777908926222,63.47,79550.15,12.5,-0.00413,0.0,0.831]
[1777908931257,63.47,79568.04,12.5,-0.00407,0.0,0.82132]
[1777908936294,63.47,79570.85,12.5,-0.00406,0.0,0.81994]
[1777908940322,63.47,79601.44,12.5,-0.00398,0.0,0.80505]
[1777908940834,63.47,79601.44,12.5,-0.00398,0.0,0.80505]
[1777908941329,63.47,79602.59,12.5,-0.00398,0.0,0.80449]
[1777908941634,63.47,79602.59,12.5,-0.00398,0.0,0.80449]
[1777908942116,63.47,79602.59,12.5,-0.00398,0.0,0.80449]
[1777908944709,63.47,79607.63,12.5,-0.00396,0.0,0.80206]
[1777908947865,63.47,79611.1,12.5,-0.00395,0.0,0.80039]
[1777908950852,63.47,79615.14,12.5,-0.00394,0.0,0.79845]
[1777908951046,63.47,79615.14,12.5,-0.00394,0.0,0.79845]
[1777908957231,63.47,79608.43,12.5,-0.00396,0.0,0.80167]
[1777908957593,63.47,79610.72,12.5,-0.00396,0.0,0.80057]
[1777908960042,63.47,79599.43,12.5,-0.00399,0.0,0.80602]
[1777908960399,63.47,79592.53,12.5,-0.004,0.0,0.80936]
[1777908960844,63.47,79592.53,12.5,-0.004,0.0,0.80936]
[1777908961475,63.47,79573.92,12.5,-0.00406,0.0,0.81844]
[1777908963486,63.47,79553.73,12.5,-0.00411,0.0,0.82838]
[1777908964393,63.47,79553.73,12.5,-0.00411,0.0,0.82838]
[1777908965971,63.47,79556.91,12.5,-0.0041,0.0,0.82681]
[1777908968977,63.47,79530.63,12.5,-0.00418,0.0,0.83989]
[1777908969658,63.47,79530.63,12.5,-0.00418,0.0,0.83989]
[1777908972888,63.47,79526.08,12.5,-0.00419,0.0,0.84218]
[1777908979248,63.47,79537.49,12.5,-0.00416,0.0,0.83646]
[1777908979404,63.47,79542.18,12.5,-0.00414,0.0,0.83412]
[1777908980622,63.47,79573.98,12.5,-0.00406,0.0,0.81841]
[1777908982249,63.47,79573.98,12.5,-0.00406,0.0,0.81841]
[1777908987671,63.47,79569.9,12.5,-0.00407,0.0,0.82041]
[1777908992706,63.47,79572.74,12.5,-0.00406,0.0,0.81818]
[1777908996734,63.47,79591.38,12.5,-0.004,0.0,0.80909]
[1777909001001,63.47,79596.83,12.5,-0.00399,0.0,0.80645]
[1777909006804,63.47,79602.97,12.5,-0.00397,0.0,0.80348]
[1777909011839,63.47,79602.43,12.5,-0.00397,0.0,0.80374]
[1777909016875,63.47,79595.86,12.5,-0.00399,0.0,0.80692]
[1777909021923,63.47,79586.17,12.5,-0.00402,0.0,0.81162]
[1777909024945,63.47,79604.36,12.5,-0.00397,0.0,0.80281]
[1777909029980,63.47,79587.78,12.5,-0.00401,0.0,0.81084]
[1777909035015,63.47,79578.41,12.5,-0.00404,0.0,0.81541]
[1777909040049,63.47,79589.3,12.5,-0.00401,0.0,0.8101]
[1777909045085,63.47,79579.16,12.5,-0.00404,0.0,0.81504]
[1777909050120,63.47,79582.32,12.5,-0.00403,0.0,0.8135]
[1777909053141,63.47,79599.52,12.5,-0.00398,0.0,0.80433]
[1777909055443,63.47,79609.08,12.5,-0.00395,0.0,0.79972]
[1777909063313,63.47,79604.64,12.5,-0.00396,0.0,0.80186]
[1777909065062,63.47,79614.73,12.5,-0.00394,0.0,0.79701]
[1777909067238,63.47,79657.13,12.5,-0.00382,0.0,0.77693]
[1777909067620,63.47,79657.13,12.5,-0.00382,0.0,0.77693]
[1777909070349,63.47,79654.21,12.5,-0.00383,0.0,0.7783]
[1777909072274,63.47,79625.53,12.5,-0.00391,0.0,0.79185]
[1777909074455,63.47,79623.46,12.5,-0.00391,0.0,0.79284]
[1777909084368,63.47,79619.52,12.5,-0.00392,0.0,0.79472]
[1777909085530,63.47,79619.52,12.5,-0.00392,0.0,0.79472]
[1777909086411,63.47,79669.75,12.5,-0.00379,0.0,0.77104]
[1777909087379,63.47,79669.75,12.5,-0.00379,0.0,0.77104]
[1777909087398,63.47,79709.72,12.5,-0.00369,0.0,0.75263]
[1777909088738,63.47,79707.23,12.5,-0.00369,0.0,0.75377]
[1777909089501,63.47,79707.23,12.5,-0.00369,0.0,0.75377]
[1777909093162,63.47,79710.57,12.5,-0.00369,0.0,0.75224]
[1777909093313,63.47,79710.57,12.5,-0.00369,0.0,0.75224]
[1777909097408,63.47,79697.48,12.5,-0.00372,0.0,0.75823]
[1777909099274,63.47,79699.53,12.5,-0.00371,0.0,0.75729]
[1777909099771,63.47,79699.45,12.5,-0.00371,0.0,0.75732]
[1777909104521,63.47,79678.2,12.5,-0.00377,0.0,0.76711]
[1777909109556,63.47,79667.18,12.5,-0.0038,0.0,0.77223]
[1777909112577,63.47,79688.75,12.5,-0.00374,0.0,0.76145]
[1777909115597,63.47,79709.4,12.5,-0.00368,0.0,0.75199]
[1777909119626,63.47,79732.7,12.5,-0.00363,0.0,0.74145]
[1777909125103,63.47,79744.08,12.5,-0.0036,0.0,0.73635]
[1777909130703,63.47,79745.62,12.5,-0.00359,0.0,0.73566]
[1777909133724,63.47,79723.99,12.5,-0.00365,0.0,0.74538]
[1777909138760,63.47,79720.02,12.5,-0.00366,0.0,0.74717]
[1777909143796,63.47,79733.07,12.5,-0.00363,0.0,0.74128]
[1777909148741,63.47,79744.14,12.5,-0.0036,0.0,0.73632]
[1777909150869,63.47,79762.75,12.5,-0.00355,0.0,0.72804]
[1777909151476,63.47,79762.75,12.5,-0.00355,0.0,0.72804]
[1777909154019,63.47,79771.26,12.5,-0.00353,0.0,0.72429]
[1777909158053,63.47,79760.89,12.5,-0.00356,0.0,0.72887]
[1777909160247,63.47,79767.47,12.5,-0.00354,0.0,0.72596]
[1777909162132,63.47,79761.46,12.5,-0.00355,0.0,0.72862]
[1777909164156,63.47,79760.67,12.5,-0.00356,0.0,0.72897]
[1777909165572,63.47,79760.05,12.5,-0.00356,0.0,0.72924]
[1777909167541,63.47,79748.38,12.5,-0.00359,0.0,0.73443]
[1777909173001,63.47,79756.06,12.5,-0.00356,0.0,0.73024]
[1777909178036,63.47,79750.56,12.5,-0.00358,0.0,0.73269]
[1777909183071,63.47,79753.0,12.5,-0.00357,0.0,0.7316]
[1777909188106,63.47,79744.01,12.5,-0.00359,0.0,0.73561]
[1777909193142,63.47,79723.25,12.5,-0.00365,0.0,0.74493]
[1777909198177,63.47,79712.09,12.5,-0.00367,0.0,0.74999]
[1777909203212,63.47,79706.22,12.5,-0.00369,0.0,0.75266]
[1777909208247,63.47,79712.17,12.5,-0.00367,0.0,0.74995]
[1777909213282,63.47,79699.98,12.5,-0.00371,0.0,0.75551]
[1777909218318,63.47,79707.26,12.5,-0.00369,0.0,0.75219]
[1777909223355,63.47,79697.46,12.5,-0.00371,0.0,0.75666]
[1777909228391,63.47,79678.7,12.5,-0.00376,0.0,0.76529]
[1777909233425,63.47,79670.09,12.5,-0.00378,0.0,0.76849]
[1777909238459,63.47,79660.98,12.5,-0.0038,0.0,0.77273]
[1777909242488,63.47,79642.73,12.5,-0.00385,0.0,0.78128]
[1777909247528,63.47,79626.34,12.5,-0.00389,0.0,0.78903]
[1777909252564,63.47,79636.14,12.5,-0.00387,0.0,0.78439]
[1777909256277,63.47,79652.46,12.5,-0.00382,0.0,0.77671]
[1777909261627,63.47,79657.26,12.5,-0.00381,0.0,0.77446]
[1777909265069,63.47,79671.74,12.5,-0.00377,0.0,0.76772]
[1777909270691,63.47,79671.48,12.5,-0.00377,0.0,0.76784]
[1777909275726,63.47,79679.36,12.5,-0.00375,0.0,0.7642]
[1777909278750,63.47,79708.39,12.5,-0.00368,0.0,0.75089]
[1777909283785,63.47,79711.66,12.5,-0.00367,0.0,0.7494]
[1777909288820,63.47,79723.72,12.5,-0.00364,0.0,0.74394]
[1777909294094,63.47,79728.0,12.5,-0.00363,0.0,0.74124]
[1777909295870,63.47,79749.17,12.5,-0.00357,0.0,0.73177]
[1777909300905,63.47,79740.53,12.5,-0.0036,0.0,0.73562]
[1777909305940,63.47,79742.2,12.5,-0.00359,0.0,0.73488]
[1777909310975,63.47,79730.62,12.5,-0.00362,0.0,0.74006]
[1777909315013,63.47,79755.84,12.5,-0.00356,0.0,0.72881]
[1777909317388,63.47,79756.75,12.5,-0.00356,0.0,0.72841]
[1777909323060,63.47,79750.72,12.5,-0.00357,0.0,0.73108]
[1777909325274,63.47,79741.75,12.5,-0.00359,0.0,0.73508]
[1777909331116,63.47,79732.37,12.5,-0.00362,0.0,0.73928]
[1777909336151,63.47,79748.95,12.5,-0.00357,0.0,0.73187]
[1777909339172,63.47,79771.06,12.5,-0.00352,0.0,0.72209]
[1777909340669,63.47,79771.06,12.5,-0.00352,0.0,0.72209]
[1777909346221,63.47,79785.03,12.5,-0.00349,0.0,0.71598]
[1777909351255,63.47,79775.15,12.5,-0.00351,0.0,0.71954]
[1777909356291,63.47,79792.01,12.5,-0.00347,0.0,0.71218]
[1777909361326,63.47,79793.85,12.5,-0.00346,0.0,0.71138]
[1777909361802,63.47,79793.85,12.5,-0.00346,0.0,0.71138]
[1777909362337,63.47,79799.24,12.5,-0.00345,0.0,0.70905]
[1777909367371,63.47,79808.92,12.5,-0.00343,0.0,0.70487]
[1777909372406,63.47,79801.19,12.5,-0.00344,0.0,0.70821]
[1777909377442,63.47,79802.1,12.5,-0.00344,0.0,0.70781]
[1777909382478,63.47,79807.52,12.5,-0.00343,0.0,0.70547]
[1777909387525,63.47,79799.0,12.5,-0.00345,0.0,0.70915]
[1777909392550,63.47,79811.77,12.5,-0.00342,0.0,0.70365]
[1777909397585,63.47,79814.82,12.5,-0.00341,0.0,0.70234]
[1777909402620,63.47,79806.24,12.5,-0.00343,0.0,0.70603]
[1777909404633,63.47,79785.67,12.5,-0.00348,0.0,0.71494]
[1777909409669,63.47,79782.83,12.5,-0.00349,0.0,0.71618]
[1777909414704,63.47,79794.14,12.5,-0.00346,0.0,0.71051]
[1777909419740,63.47,79786.81,12.5,-0.00348,0.0,0.71369]
[1777909424775,63.47,79787.9,12.5,-0.00347,0.0,0.71322]
[1777909429810,63.47,79785.86,12.5,-0.00348,0.0,0.71411]
[1777909434844,63.47,79792.13,12.5,-0.00346,0.0,0.71138]
[1777909438873,63.47,79814.43,12.5,-0.00341,0.0,0.70176]
[1777909440893,63.47,79837.21,12.5,-0.00336,0.0,0.69205]
[1777909445925,63.47,79825.49,12.5,-0.00338,0.0,0.69703]
[1777909450959,63.47,79838.8,12.5,-0.00335,0.0,0.69138]
[1777909455995,63.47,79842.56,12.5,-0.00334,0.0,0.68979]
[1777909461030,63.47,79837.94,12.5,-0.00335,0.0,0.69174]
[1777909466065,63.47,79851.17,12.5,-0.00332,0.0,0.68616]
[1777909470093,63.47,79873.13,12.5,-0.00327,0.0,0.67698]
[1777909474125,63.47,79895.78,12.5,-0.00322,0.0,0.66691]
[1777909479156,63.47,79886.96,12.5,-0.00324,0.0,0.67054]
[1777909484191,63.47,79892.9,12.5,-0.00322,0.0,0.66809]
[1777909489226,63.47,79900.04,12.5,-0.00321,0.0,0.66517]
[1777909494261,63.47,79925.31,12.5,-0.00315,0.0,0.6549]
[1777909498289,63.47,79901.79,12.5,-0.0032,0.0,0.66445]
[1777909503324,63.47,79899.1,12.5,-0.00321,0.0,0.66555]
[1777909505342,63.47,79876.67,12.5,-0.00326,0.0,0.67479]
[1777909508362,63.47,79854.46,12.5,-0.00331,0.0,0.68405]
[1777909513400,63.47,79890.16,12.5,-0.00323,0.0,0.66922]
[1777909518435,63.47,79916.58,12.5,-0.00317,0.0,0.65843]
[1777909523470,63.47,79911.04,12.5,-0.00318,0.0,0.66068]
[1777909528505,63.47,79911.1,12.5,-0.00318,0.0,0.66066]
[1777909532207,63.47,79914.39,12.5,-0.00317,0.0,0.65861]
[1777909532261,63.47,79914.39,12.5,-0.00317,0.0,0.65861]
[1777909532536,63.47,79900.16,12.5,-0.00321,0.0,0.6644]
[1777909534491,63.47,79890.67,12.5,-0.00323,0.0,0.66829]
[1777909534831,63.47,79890.67,12.5,-0.00323,0.0,0.66829]
[1777909535917,63.47,79880.29,12.5,-0.00325,0.0,0.67257]
[1777909535973,63.47,79880.29,12.5,-0.00325,0.0,0.67257]
[1777909537580,63.47,79868.97,12.5,-0.00328,0.0,0.67726]
[1777909539812,63.47,79858.63,12.5,-0.0033,0.0,0.68157]
[1777909543725,63.47,79851.11,12.5,-0.00332,0.0,0.68472]
[1777909545621,63.47,79849.12,12.5,-0.00332,0.0,0.68556]
[1777909546970,63.47,79847.88,12.5,-0.00332,0.0,0.68608]
[1777909550476,63.47,79842.75,12.5,-0.00334,0.0,0.68824]
[1777909550660,63.47,79823.14,12.5,-0.00338,0.0,0.69655]
[1777909551839,63.47,79823.14,12.5,-0.00338,0.0,0.69655]
[1777909552899,63.47,79816.71,12.5,-0.0034,0.0,0.6993]
[1777909553672,63.47,79817.33,12.5,-0.0034,0.0,0.69903]
[1777909555995,63.47,79810.25,12.5,-0.00341,0.0,0.70207]
[1777909556703,63.47,79808.67,12.5,-0.00342,0.0,0.70274]
[1777909561738,63.47,79811.67,12.5,-0.00341,0.0,0.70146]
[1777909566774,63.47,79805.38,12.5,-0.00342,0.0,0.70416]
[1777909571809,63.47,79818.24,12.5,-0.00339,0.0,0.69864]
[1777909575837,63.47,79844.35,12.5,-0.00333,0.0,0.68757]
[1777909580872,63.47,79847.44,12.5,-0.00333,0.0,0.68627]
[1777909585907,63.47,79851.54,12.5,-0.00332,0.0,0.68454]
[1777909590942,63.47,79853.91,12.5,-0.00331,0.0,0.68355]
[1777909595977,63.47,79870.75,12.5,-0.00327,0.0,0.6758]
[1777909601011,63.47,79861.44,12.5,-0.00329,0.0,0.67967]
[1777909606047,63.47,79858.65,12.5,-0.0033,0.0,0.68084]
[1777909611086,63.47,79854.34,12.5,-0.00331,0.0,0.68264]
[1777909616119,63.47,79854.15,12.5,-0.00331,0.0,0.68272]
[1777909621154,63.47,79850.14,12.5,-0.00332,0.0,0.6844]
[1777909626190,63.47,79863.05,12.5,-0.00329,0.0,0.679]
[1777909631225,63.47,79852.55,12.5,-0.00331,0.0,0.68339]
[1777909636263,63.47,79851.47,12.5,-0.00331,0.0,0.68384]
[1777909641298,63.47,79849.79,12.5,-0.00332,0.0,0.68455]
[1777909646333,63.47,79849.05,12.5,-0.00332,0.0,0.68486]
[1777909651370,63.47,79847.23,12.5,-0.00332,0.0,0.68489]
[1777909656405,63.47,79837.77,12.5,-0.00334,0.0,0.68887]
[1777909661443,63.47,79829.5,12.5,-0.00336,0.0,0.69237]
[1777909666828,63.47,79830.53,12.5,-0.00336,0.0,0.69194]
[1777909672518,63.47,79823.21,12.5,-0.00337,0.0,0.69504]
[1777909676553,63.47,79799.07,12.5,-0.00343,0.0,0.70538]
[1777909681583,63.47,79785.56,12.5,-0.00346,0.0,0.71123]
[1777909686618,63.47,79786.41,12.5,-0.00346,0.0,0.71086]
[1777909691653,63.47,79804.82,12.5,-0.00342,0.0,0.70291]
[1777909696688,63.47,79818.55,12.5,-0.00339,0.0,0.69703]
[1777909701725,63.47,79821.23,12.5,-0.00338,0.0,0.69589]
[1777909706760,63.47,79818.15,12.5,-0.00339,0.0,0.6972]
[1777909711795,63.47,79816.54,12.5,-0.00339,0.0,0.69715]
[1777909716830,63.47,79812.46,12.5,-0.0034,0.0,0.69889]
[1777909721865,63.47,79804.38,12.5,-0.00342,0.0,0.70235]
[1777909726900,63.47,79818.69,12.5,-0.00338,0.0,0.69623]
[1777909731936,63.47,79829.85,12.5,-0.00336,0.0,0.69149]
[1777909736979,63.47,79825.22,12.5,-0.00337,0.0,0.69345]
[1777909738989,63.47,79798.71,12.5,-0.00343,0.0,0.70479]
[1777909744029,63.47,79804.5,12.5,-0.00342,0.0,0.7023]
[1777909749065,63.47,79815.62,12.5,-0.00339,0.0,0.69754]
[1777909754102,63.47,79817.95,12.5,-0.00338,0.0,0.69654]
[1777909759137,63.47,79825.89,12.5,-0.00336,0.0,0.69317]
[1777909763165,63.47,79797.24,12.5,-0.00343,0.0,0.70542]
[1777909768201,63.47,79786.34,12.5,-0.00346,0.0,0.71014]
[1777909773235,63.47,79788.11,12.5,-0.00345,0.0,0.70862]
[1777909778271,63.47,79794.23,12.5,-0.00344,0.0,0.70597]
[1777909783313,63.47,79784.01,12.5,-0.00346,0.0,0.71039]
[1777909788341,63.47,79789.57,12.5,-0.00345,0.0,0.70799]
[1777909793378,63.47,79795.85,12.5,-0.00343,0.0,0.70527]
[1777909795390,63.47,79814.98,12.5,-0.00339,0.0,0.69707]
[1777909800425,63.47,79805.83,12.5,-0.00341,0.0,0.70098]
[1777909805465,63.47,79803.06,12.5,-0.00342,0.0,0.70217]
[1777909810500,63.47,79811.55,12.5,-0.00339,0.0,0.69854]
[1777909814528,63.47,79831.1,12.5,-0.00335,0.0,0.69022]
[1777909816976,63.47,79835.5,12.5,-0.00334,0.0,0.68836]
[1777909822585,63.47,79826.48,12.5,-0.00336,0.0,0.69276]
[1777909827619,63.48,79818.85,12.5,-0.00338,0.0,0.69644]
[1777909832656,63.48,79792.66,12.5,-0.00344,0.0,0.70733]
[1777909835677,63.49,79770.5,12.5,-0.0035,0.0,0.71713]
[1777909840712,63.49,79767.31,12.5,-0.00351,0.0,0.71873]
[1777909845747,63.49,79784.69,12.5,-0.00347,0.0,0.71139]
[1777909850782,63.49,79781.88,12.5,-0.00347,0.0,0.71288]
[1777909855817,63.5,79768.58,12.5,-0.00351,0.0,0.71893]
[1777909860852,63.5,79774.51,12.5,-0.00349,0.0,0.71655]
[1777909865887,63.5,79781.23,12.5,-0.00348,0.0,0.71385]
[1777909870922,63.51,79769.03,12.5,-0.00351,0.0,0.71941]
[1777909875959,63.51,79754.97,12.5,-0.00355,0.0,0.72579]
[1777909878981,63.51,79731.56,12.5,-0.0036,0.0,0.73627]
[1777909882004,63.51,79699.84,12.5,-0.00368,0.0,0.75059]
[1777909887041,63.51,79688.49,12.5,-0.00371,0.0,0.75577]
[1777909890083,63.51,79665.46,12.5,-0.00377,0.0,0.76637]
[1777909893102,63.51,79642.95,12.5,-0.00383,0.0,0.77606]
[1777909897177,63.51,79619.27,12.5,-0.00389,0.0,0.78722]
[1777909901182,63.51,79595.52,12.5,-0.00395,0.0,0.79856]
[1777909902190,63.51,79576.05,12.5,-0.00401,0.0,0.80816]
[1777909906216,63.51,79594.01,12.5,-0.00396,0.0,0.79948]
[1777909908231,63.51,79575.18,12.5,-0.00401,0.0,0.80858]
[1777909913267,63.51,79593.5,12.5,-0.00396,0.0,0.79973]
[1777909918302,63.51,79590.7,12.5,-0.00397,0.0,0.80108]
[1777909923343,63.51,79586.52,12.5,-0.00398,0.0,0.80309]
[1777909928400,63.51,79567.17,12.5,-0.00403,0.0,0.81248]
[1777909933694,63.51,79575.89,12.5,-0.00401,0.0,0.80824]
[1777909939478,63.51,79571.98,12.5,-0.00402,0.0,0.81014]
[1777909944515,63.51,79578.78,12.5,-0.004,0.0,0.80684]
[1777909947536,63.51,79601.2,12.5,-0.00394,0.0,0.79603]
[1777909949561,63.51,79626.37,12.5,-0.00387,0.0,0.78406]
[1777909951570,63.51,79651.59,12.5,-0.0038,0.0,0.77141]
[1777909953027,63.51,79681.88,12.5,-0.00372,0.0,0.75741]
[1777909954357,63.51,79703.81,12.5,-0.00367,0.0,0.74741]
[1777909955169,63.51,79703.81,12.5,-0.00367,0.0,0.74741]
[1777909955268,63.51,79743.31,12.5,-0.00357,0.0,0.72969]
[1777909955637,63.51,79780.91,12.5,-0.00348,0.0,0.71316]
[1777909956760,63.51,79780.91,12.5,-0.00348,0.0,0.71316]
[1777909956803,63.51,79811.25,12.5,-0.0034,0.0,0.70007]
[1777909957905,63.51,79835.31,12.5,-0.00335,0.0,0.68992]
[1777909958665,63.51,79814.81,12.5,-0.0034,0.0,0.69863]
[1777909960408,63.52,79792.45,12.5,-0.00345,0.0,0.70843]
[1777909960603,63.52,79792.45,12.5,-0.00345,0.0,0.70843]
[1777909962699,63.52,79752.41,12.5,-0.00355,0.0,0.72611]
[1777909965029,63.52,79722.41,12.5,-0.00362,0.0,0.73952]
[1777909965729,63.52,79698.27,12.5,-0.00368,0.0,0.75044]
[1777909971056,63.52,79694.11,12.5,-0.0037,0.0,0.75233]
[1777909977480,63.52,79689.61,12.5,-0.00371,0.0,0.75439]
[1777909982849,63.52,79707.32,12.5,-0.00366,0.0,0.74633]
[1777909986877,63.52,79731.13,12.5,-0.0036,0.0,0.73563]
[1777909990905,63.52,79755.25,12.5,-0.00354,0.0,0.725]
[1777909995941,63.52,79738.2,12.5,-0.00359,0.0,0.73274]
[1777910000976,63.52,79739.42,12.5,-0.00358,0.0,0.73228]
[1777910002993,63.52,79762.5,12.5,-0.00353,0.0,0.72212]
[1777910008027,63.53,79761.84,12.5,-0.00353,0.0,0.72264]
[1777910013068,63.53,79755.56,12.5,-0.00354,0.0,0.72486]
[1777910018103,63.53,79752.9,12.5,-0.00355,0.0,0.72622]
[1777910022360,63.53,79766.64,12.5,-0.00352,0.0,0.72028]
[1777910022445,63.53,79787.56,12.5,-0.00347,0.0,0.7112]
[1777910023358,63.53,79835.19,12.5,-0.00335,0.0,0.6908]
[1777910023752,63.53,79835.19,12.5,-0.00335,0.0,0.6908]
[1777910029763,63.54,79840.14,12.5,-0.00335,0.0,0.68923]
[1777910034493,63.54,79818.07,12.5,-0.0034,0.0,0.69902]
[1777910039990,63.55,79805.09,12.5,-0.00343,0.0,0.70505]
[1777910046301,63.56,79820.44,12.5,-0.0034,0.0,0.699]
[1777910048316,63.56,79839.16,12.5,-0.00336,0.0,0.69122]
[1777910053350,63.57,79854.61,12.5,-0.00332,0.0,0.68523]
[1777910058386,63.57,79864.97,12.5,-0.0033,0.0,0.68147]
[1777910063421,63.58,79861.66,12.5,-0.00331,0.0,0.68345]
[1777910068458,63.59,79863.51,12.5,-0.00331,0.0,0.68323]
[1777910073493,63.6,79870.75,12.5,-0.00329,0.0,0.68006]
[1777910078530,63.6,79875.74,12.5,-0.00329,0.0,0.6786]
[1777910083565,63.61,79887.65,12.5,-0.00326,0.0,0.67429]
[1777910088600,63.62,79888.85,12.5,-0.00326,0.0,0.67444]
[1777910093635,63.63,79876.9,12.5,-0.00329,0.0,0.68004]
[1777910095652,63.63,79896.51,12.5,-0.00325,0.0,0.67215]
[1777910100687,63.64,79906.12,12.5,-0.00323,0.0,0.66887]
[1777910103708,63.65,79929.87,12.5,-0.00318,0.0,0.65959]
[1777910106758,63.65,79945.02,12.5,-0.00315,0.0,0.65377]
[1777910107476,63.65,79945.02,12.5,-0.00315,0.0,0.65377]
[1777910107536,63.65,79949.81,12.5,-0.00314,0.0,0.65201]
[1777910107945,63.65,79949.81,12.5,-0.00314,0.0,0.65201]
[1777910108233,63.65,80012.97,12.5,-0.00301,0.0,0.62727]
[1777910108761,63.65,80031.27,12.5,-0.00297,0.0,0.62021]
[1777910112092,63.67,80050.1,12.5,-0.00293,0.0,0.61392]
[1777910116814,63.68,80026.4,12.5,-0.00299,0.0,0.62394]
[1777910119836,63.69,80002.17,12.5,-0.00304,0.0,0.63423]
[1777910124871,63.71,79997.08,12.5,-0.00306,0.0,0.63722]
[1777910125644,63.71,79997.08,12.5,-0.00306,0.0,0.63722]
[1777910130929,63.72,79986.23,12.5,-0.00309,0.0,0.64264]
[1777910135964,63.73,79965.91,12.5,-0.00313,0.0,0.65093]
[1777910140999,63.74,79973.38,12.5,-0.00312,0.0,0.64877]
[1777910146034,63.76,79972.73,12.5,-0.00313,0.0,0.64989]
[1777910151069,63.77,79951.17,12.5,-0.00318,0.0,0.65938]
[1777910156104,63.78,79948.81,12.5,-0.00319,0.0,0.66109]
[1777910161139,63.79,79959.95,12.5,-0.00317,0.0,0.65736]
[1777910166174,63.8,79976.89,12.5,-0.00314,0.0,0.65138]
[1777910171209,63.81,79979.52,12.5,-0.00314,0.0,0.65118]
[1777910176244,63.82,79983.76,12.5,-0.00313,0.0,0.65034]
[1777910181279,63.83,79985.52,12.5,-0.00313,0.0,0.65049]
[1777910185307,63.84,79957.13,12.5,-0.0032,0.0,0.66258]
[1777910188328,63.85,79984.09,12.5,-0.00314,0.0,0.65217]
[1777910191349,63.85,79962.3,12.5,-0.00319,0.0,0.66071]
[1777910195536,63.86,79957.44,12.5,-0.0032,0.0,0.66312]
[1777910201425,63.86,79961.55,12.5,-0.00319,0.0,0.6616]
[1777910206460,63.86,79959.43,12.5,-0.0032,0.0,0.66246]
[1777910211496,63.86,79950.73,12.5,-0.00322,0.0,0.66599]
[1777910216532,63.86,79956.3,12.5,-0.0032,0.0,0.66373]
[1777910221567,63.86,79969.28,12.5,-0.00318,0.0,0.65847]
[1777910226613,63.86,79984.74,12.5,-0.00314,0.0,0.65227]
[1777910231650,63.86,79980.64,12.5,-0.00315,0.0,0.65391]
[1777910236685,63.86,79960.91,12.5,-0.00319,0.0,0.66186]
[1777910241720,63.86,79958.77,12.5,-0.0032,0.0,0.66273]
[1777910242735,63.86,79958.77,12.5,-0.0032,0.0,0.66273]
[1777910247762,63.87,79969.53,12.5,-0.00318,0.0,0.65912]
[1777910252797,63.88,79977.4,12.5,-0.00316,0.0,0.65601]
[1777910257832,63.89,79973.55,12.5,-0.00318,0.0,0.65836]
[1777910262867,63.9,79960.31,12.5,-0.00321,0.0,0.66448]
[1777910268715,63.91,79944.07,12.5,-0.00325,0.0,0.67181]
[1777910273943,63.92,79950.97,12.5,-0.00324,0.0,0.66981]
[1777910278979,63.93,79942.77,12.5,-0.00326,0.0,0.67386]
[1777910284023,63.94,79938.71,12.5,-0.00327,0.0,0.67629]
[1777910289050,63.95,79949.35,12.5,-0.00325,0.0,0.67256]
[1777910294085,63.96,79942.7,12.5,-0.00327,0.0,0.67593]
[1777910299120,63.97,79946.59,12.5,-0.00327,0.0,0.67495]
[1777910304154,63.97,79957.44,12.5,-0.00324,0.0,0.67116]
[1777910309190,63.98,79958.45,12.5,-0.00325,0.0,0.67142]
[1777910312211,63.99,79974.97,12.5,-0.00321,0.0,0.66438]
[1777910314224,63.99,79993.62,12.5,-0.00317,0.0,0.65716]
[1777910317361,64.0,79983.36,12.5,-0.00319,0.0,0.66161]
[1777910323296,64.0,79989.76,12.5,-0.00318,0.0,0.65918]
[1777910328331,64.0,79994.47,12.5,-0.00317,0.0,0.65729]
[1777910333365,64.0,79998.71,12.5,-0.00316,0.0,0.65559]
[1777910338401,64.0,79997.04,12.5,-0.00316,0.0,0.65626]
[1777910341422,64.0,80015.8,12.5,-0.00312,0.0,0.64877]
[1777910346457,64.0,80015.82,12.5,-0.00312,0.0,0.64876]
[1777910351493,64.0,80029.04,12.5,-0.00309,0.0,0.64353]
[1777910356528,64.0,80033.91,12.5,-0.00308,0.0,0.64161]
[1777910359549,64.0,80056.65,12.5,-0.00304,0.0,0.63272]
[1777910363313,64.0,80070.88,12.5,-0.00301,0.0,0.62722]
[1777910366601,64.01,80105.24,12.5,-0.00294,0.0,0.61453]
[1777910371636,64.03,80106.12,12.5,-0.00294,0.0,0.61493]
[1777910375663,64.07,80084.28,12.5,-0.003,0.0,0.62632]
[1777910378684,64.08,80064.19,12.5,-0.00305,0.0,0.63473]
[1777910380699,64.08,80088.24,12.5,-0.003,0.0,0.62583]
[1777910381709,64.09,80053.94,12.5,-0.00307,0.0,0.63936]
[1777910382716,64.09,80033.4,12.5,-0.00312,0.0,0.64764]
[1777910387752,64.1,80023.22,12.5,-0.00314,0.0,0.65255]
[1777910391780,64.11,80001.26,12.5,-0.00319,0.0,0.66202]
[1777910393794,64.11,80019.51,12.5,-0.00316,0.0,0.65499]
[1777910398829,64.12,80025.98,12.5,-0.00315,0.0,0.65324]
[1777910403864,64.13,80015.47,12.5,-0.00317,0.0,0.65826]
[1777910404871,64.14,80034.22,12.5,-0.00313,0.0,0.65093]
[1777910409905,64.15,80052.12,12.5,-0.0031,0.0,0.64472]
[1777910414941,64.16,80038.73,12.5,-0.00313,0.0,0.65095]
[1777910417965,64.17,80015.42,12.5,-0.00319,0.0,0.66077]
[1777910422998,64.18,80015.46,12.5,-0.00319,0.0,0.66151]
[1777910428755,64.19,80009.11,12.5,-0.00321,0.0,0.66482]
[1777910434080,64.2,80010.79,12.5,-0.00321,0.0,0.66427]
[1777910439116,64.21,80022.19,12.5,-0.00319,0.0,0.66041]
[1777910443144,64.22,80046.82,12.5,-0.00313,0.0,0.65119]
[1777910448179,64.23,80046.31,12.5,-0.00314,0.0,0.65223]
[1777910453217,64.24,80049.93,12.5,-0.00314,0.0,0.65181]
[1777910458252,64.25,80048.46,12.5,-0.00315,0.0,0.65323]
[1777910463288,64.26,80059.48,12.5,-0.00313,0.0,0.64955]
[1777910466311,64.27,80040.96,12.5,-0.00317,0.0,0.65761]
[1777910471346,64.28,80041.0,12.5,-0.00317,0.0,0.65838]
[1777910474366,64.29,80021.66,12.5,-0.00322,0.0,0.66662]
[1777910479402,64.3,80002.16,12.5,-0.00327,0.0,0.67523]
[1777910484437,64.31,79995.75,12.5,-0.00328,0.0,0.67848]
[1777910488465,64.31,79970.42,12.5,-0.00334,0.0,0.6894]
[1777910493500,64.32,79979.72,12.5,-0.00332,0.0,0.68529]
[1777910498535,64.32,79975.05,12.5,-0.00333,0.0,0.68773]
[1777910503570,64.33,79954.2,12.5,-0.00339,0.0,0.6969]
[1777910508607,64.34,79953.65,12.5,-0.00339,0.0,0.69754]
[1777910513642,64.34,79963.5,12.5,-0.00337,0.0,0.69379]
[1777910518677,64.35,79983.07,12.5,-0.00333,0.0,0.68609]
[1777910523711,64.35,79972.26,12.5,-0.00335,0.0,0.69108]
[1777910528756,64.36,79978.03,12.5,-0.00334,0.0,0.68913]
[1777910533791,64.36,79974.43,12.5,-0.00335,0.0,0.6911]
[1777910538826,64.37,79964.31,12.5,-0.00338,0.0,0.69576]
[1777910543862,64.38,79978.14,12.5,-0.00335,0.0,0.69039]
[1777910548897,64.38,79973.34,12.5,-0.00336,0.0,0.69282]
[1777910553932,64.39,79980.31,12.5,-0.00335,0.0,0.6896]
[1777910558967,64.39,79993.84,12.5,-0.00332,0.0,0.68446]
[1777910564003,64.4,79997.89,12.5,-0.00331,0.0,0.68329]
[1777910569062,64.41,80009.74,12.5,-0.00329,0.0,0.67894]
[1777910570052,64.41,80030.41,12.5,-0.00324,0.0,0.67062]
[1777910575087,64.42,80042.41,12.5,-0.00322,0.0,0.66641]
[1777910580122,64.42,80032.88,12.5,-0.00324,0.0,0.67094]
[1777910582136,64.43,80007.65,12.5,-0.0033,0.0,0.68151]
[1777910587173,64.44,80005.22,12.5,-0.00331,0.0,0.68305]
[1777910592209,64.44,80006.75,12.5,-0.00331,0.0,0.68295]
[1777910595230,64.45,80027.44,12.5,-0.00326,0.0,0.67478]
[1777910600265,64.45,80042.13,12.5,-0.00323,0.0,0.66944]
[1777910605300,64.46,80028.8,12.5,-0.00327,0.0,0.67551]
[1777910609328,64.47,80005.74,12.5,-0.00332,0.0,0.68546]
[1777910614363,64.48,79997.42,12.5,-0.00334,0.0,0.68869]
[1777910619398,64.48,79999.15,12.5,-0.00334,0.0,0.68856]
[1777910624433,64.49,80000.08,12.5,-0.00334,0.0,0.68866]
[1777910629468,64.5,79999.54,12.5,-0.00334,0.0,0.68937]
[1777910634931,64.5,79999.36,12.5,-0.00335,0.0,0.68983]
[1777910640545,64.51,80011.71,12.5,-0.00332,0.0,0.68546]
[1777910645580,64.52,80027.45,12.5,-0.00329,0.0,0.6795]
[1777910650615,64.53,80034.05,12.5,-0.00328,0.0,0.67741]
[1777910655650,64.53,80029.7,12.5,-0.00329,0.0,0.67978]
[1777910656396,64.53,80029.7,12.5,-0.00329,0.0,0.67978]
[1777910661692,64.56,80017.24,12.5,-0.00333,0.0,0.68673]
[1777910666728,64.58,80016.16,12.5,-0.00334,0.0,0.68913]
[1777910671762,64.6,80021.31,12.5,-0.00333,0.0,0.68734]
[1777910676798,64.61,80022.72,12.5,-0.00333,0.0,0.68755]
[1777910681833,64.63,80021.47,12.5,-0.00335,0.0,0.69002]
[1777910686868,64.66,80029.63,12.5,-0.00334,0.0,0.68854]
[1777910690348,64.67,80037.49,12.5,-0.00333,0.0,0.68646]
[1777910695982,64.7,80039.75,12.5,-0.00333,0.0,0.68787]
[1777910701017,64.73,80030.57,12.5,-0.00337,0.0,0.6936]
[1777910706052,64.75,80029.66,12.5,-0.00338,0.0,0.69588]
[1777910710080,64.77,80005.44,12.5,-0.00344,0.0,0.70754]
[1777910714111,64.79,79978.07,12.5,-0.00351,0.0,0.72062]
[1777910719143,64.81,79985.18,12.5,-0.00351,0.0,0.71925]
[1777910724178,64.83,79977.04,12.5,-0.00353,0.0,0.72443]
[1777910729213,64.85,79971.76,12.5,-0.00356,0.0,0.72834]
[1777910735255,64.88,79975.17,12.5,-0.00356,0.0,0.72803]
[1777910740290,64.9,79959.52,12.5,-0.0036,0.0,0.73645]
[1777910743311,64.91,79936.33,12.5,-0.00366,0.0,0.74756]
[1777910748351,64.93,79923.94,12.5,-0.0037,0.0,0.75447]
[1777910753386,64.94,79910.77,12.5,-0.00374,0.0,0.76174]
[1777910755400,64.95,79931.21,12.5,-0.00369,0.0,0.75312]
[1777910757414,64.96,79950.41,12.5,-0.00365,0.0,0.74515]
[1777910762450,64.96,79946.7,12.5,-0.00366,0.0,0.74737]
[1777910768170,64.97,79936.72,12.5,-0.00369,0.0,0.75267]
[1777910768183,64.98,79936.98,12.5,-0.00369,0.0,0.75311]
[1777910773527,65.01,79931.5,12.5,-0.00372,0.0,0.758]
[1777910778564,65.05,79930.83,12.5,-0.00374,0.0,0.76125]
[1777910783598,65.08,79926.84,12.5,-0.00376,0.0,0.7655]
[1777910785553,65.08,79935.67,12.5,-0.00374,0.0,0.76202]
[1777910785613,65.09,79937.01,12.5,-0.00374,0.0,0.76191]
[1777910786817,65.09,79937.01,12.5,-0.00374,0.0,0.76191]
[1777910786918,65.09,79936.73,12.5,-0.00374,0.0,0.7623]
[1777910789168,65.1,79937.29,12.5,-0.00375,0.0,0.76254]
[1777910789269,65.1,79936.72,12.5,-0.00375,0.0,0.76329]
[1777910793677,65.12,79940.59,12.5,-0.00374,0.0,0.76181]
[1777910793678,65.12,79940.12,12.5,-0.00374,0.0,0.76229]
[1777910798703,65.15,79938.66,12.5,-0.00376,0.0,0.7654]
[1777910803739,65.18,79960.66,12.5,-0.00372,0.0,0.75799]
[1777910808774,65.21,79962.03,12.5,-0.00373,0.0,0.75983]
[1777910813810,65.24,79959.63,12.5,-0.00375,0.0,0.76335]
[1777910819285,65.26,79957.25,12.5,-0.00377,0.0,0.76639]
[1777910824887,65.31,79961.7,12.5,-0.00377,0.0,0.76783]
[1777910829922,65.34,79967.05,12.5,-0.00377,0.0,0.76789]
[1777910834957,65.37,79980.18,12.5,-0.00375,0.0,0.76445]
[1777910839992,65.4,79970.9,12.5,-0.00379,0.0,0.77108]
[1777910843013,65.41,79989.47,12.5,-0.00375,0.0,0.76421]
[1777910846034,65.43,79957.79,12.5,-0.00384,0.0,0.78]
[1777910851069,65.46,79949.43,12.5,-0.00387,0.0,0.7855]
[1777910854398,65.47,79949.11,12.5,-0.00388,0.0,0.78664]
[1777910863550,65.53,79963.46,12.5,-0.00387,0.0,0.78506]
[1777910864470,65.54,79973.86,12.5,-0.00384,0.0,0.78081]
[1777910870461,65.55,79987.46,12.5,-0.00382,0.0,0.77582]
[1777910870856,65.56,79983.48,12.5,-0.00383,0.0,0.77786]
[1777910871225,65.56,79928.66,12.5,-0.00397,0.0,0.80331]
[1777910871909,65.56,79928.66,12.5,-0.00397,0.0,0.80331]
[1777910872426,65.56,79877.19,12.5,-0.00411,0.0,0.82764]
[1777910872992,65.56,79877.19,12.5,-0.00411,0.0,0.82764]
[1777910873337,65.56,79877.19,12.5,-0.00411,0.0,0.82764]
[1777910873405,65.57,79836.98,12.5,-0.00422,0.0,0.84762]
[1777910873887,65.57,79836.98,12.5,-0.00422,0.0,0.84762]
[1777910874402,65.57,79836.98,12.5,-0.00422,0.0,0.84762]
[1777910874471,65.58,79791.03,12.5,-0.00436,0.0,0.8714]
[1777910874598,65.58,79791.03,12.5,-0.00436,0.0,0.8714]
[1777910874986,65.58,79791.03,12.5,-0.00436,0.0,0.8714]
[1777910875224,65.58,79791.03,12.5,-0.00436,0.0,0.8714]
[1777910875381,65.58,79791.03,12.5,-0.00436,0.0,0.8714]
[1777910875441,65.58,79753.17,12.5,-0.00447,0.0,0.89108]
[1777910876289,65.58,79734.52,12.5,-0.00453,0.0,0.90065]
[1777910876801,65.58,79734.52,12.5,-0.00453,0.0,0.90065]
[1777910877390,65.58,79747.27,12.5,-0.00449,0.0,0.89412]
[1777910879618,65.58,79763.69,12.5,-0.00444,0.0,0.88575]
[1777910880306,65.59,79738.86,12.5,-0.00452,0.0,0.89898]
[1777910881542,65.59,79738.86,12.5,-0.00452,0.0,0.89898]
[1777910881338,65.59,79686.59,12.5,-0.00467,0.0,0.92622]
[1777910882333,65.6,79673.01,12.5,-0.00472,0.0,0.93397]
[1777910887414,65.74,79677.07,12.5,-0.00478,0.0,0.94525]
[1777910890088,65.75,79686.02,12.5,-0.00476,0.0,0.9416]
[1777910890140,65.75,79686.02,12.5,-0.00476,0.0,0.9416]
[1777910890464,65.76,79717.22,12.5,-0.00467,0.0,0.92562]
[1777910891441,65.76,79778.05,12.5,-0.00449,0.0,0.8941]
[1777910891621,65.76,79778.05,12.5,-0.00449,0.0,0.8941]
[1777910892453,65.76,79792.88,12.5,-0.00445,0.0,0.8871]
[1777910893461,65.77,79812.6,12.5,-0.00439,0.0,0.87769]
[1777910895478,65.78,79776.97,12.5,-0.0045,0.0,0.89683]
[1777910900515,65.81,79794.36,12.5,-0.00447,0.0,0.89069]
[1777910905553,65.84,79793.0,12.5,-0.00448,0.0,0.8941]
[1777910908574,65.86,79813.91,12.5,-0.00443,0.0,0.88511]
[1777910909584,65.86,79834.7,12.5,-0.00438,0.0,0.8752]
[1777910913609,65.94,79858.95,12.5,-0.00434,0.0,0.86914]
[1777910916210,66.06,79861.52,12.5,-0.00439,0.0,0.87844]
[1777910916223,66.07,79861.52,12.5,-0.0044,0.0,0.87897]
[1777910917032,66.07,79861.52,12.5,-0.0044,0.0,0.87897]
[1777910919567,66.07,79858.08,12.5,-0.00441,0.0,0.88074]
[1777910920665,66.07,79823.72,12.5,-0.00451,0.0,0.89822]
[1777910923200,66.07,79808.76,12.5,-0.00455,0.0,0.90588]
[1777910924891,66.07,79815.64,12.5,-0.00453,0.0,0.90235]
[1777910926476,66.07,79816.06,12.5,-0.00453,0.0,0.90214]
[1777910928985,66.07,79792.42,12.5,-0.0046,0.0,0.9143]
[1777910931743,66.07,79772.57,12.5,-0.00466,0.0,0.92463]
[1777910932680,66.07,79772.57,12.5,-0.00466,0.0,0.92463]
[1777910933118,66.07,79772.57,12.5,-0.00466,0.0,0.92463]
[1777910934765,66.07,79806.18,12.5,-0.00456,0.0,0.9072]
[1777910935963,66.07,79806.18,12.5,-0.00456,0.0,0.9072]
[1777910938934,66.07,79783.07,12.5,-0.00463,0.0,0.91915]
[1777910943835,66.07,79762.57,12.5,-0.00469,0.0,0.92987]
[1777910946441,66.07,79751.49,12.5,-0.00472,0.0,0.9357]
[1777910948184,66.07,79747.72,12.5,-0.00473,0.0,0.9377]
[1777910948473,66.07,79747.72,12.5,-0.00473,0.0,0.9377]
[1777910949610,66.07,79723.55,12.5,-0.00481,0.0,0.95056]
[1777910951336,66.07,79712.1,12.5,-0.00484,0.0,0.95671]
[1777910956927,66.07,79730.85,12.5,-0.00479,0.0,0.94666]
[1777910959948,66.07,79753.93,12.5,-0.00472,0.0,0.93442]
[1777910962658,66.07,79760.25,12.5,-0.0047,0.0,0.93109]
[1777910962969,66.07,79741.95,12.5,-0.00476,0.0,0.94132]
[1777910968016,66.1,79747.91,12.5,-0.00475,0.0,0.94096]
[1777910973044,66.13,79744.8,12.5,-0.00477,0.0,0.94449]
[1777910978078,66.16,79753.32,12.5,-0.00476,0.0,0.94277]
[1777910983114,66.19,79763.93,12.5,-0.00475,0.0,0.93996]
[1777910986137,66.21,79790.51,12.5,-0.00468,0.0,0.92765]
[1777910988151,66.22,79759.21,12.5,-0.00478,0.0,0.94526]
[1777910992305,66.24,79786.03,12.5,-0.0047,0.0,0.93277]
[1777910998226,66.28,79783.09,12.5,-0.00474,0.0,0.93822]
[1777911002254,66.31,79763.52,12.5,-0.00481,0.0,0.95085]
[1777911007289,66.34,79773.39,12.5,-0.00479,0.0,0.94841]
[1777911012324,66.37,79761.56,12.5,-0.00485,0.0,0.95755]
[1777911015345,66.39,79743.38,12.5,-0.00491,0.0,0.96905]
[1777911020380,66.42,79738.14,12.5,-0.00495,0.0,0.97475]
[1777911025551,66.44,79721.71,12.5,-0.00501,0.0,0.98603]
[1777911028538,66.46,79740.56,12.5,-0.00496,0.0,0.97744]
[1777911033475,66.49,79760.05,12.5,-0.00491,0.0,0.96933]
[1777911038513,66.52,79765.69,12.5,-0.00491,0.0,0.96913]
[1777911043547,66.55,79771.31,12.5,-0.00491,0.0,0.96894]
[1777911046567,66.57,79750.0,12.5,-0.00499,0.0,0.98223]
[1777911051603,66.6,79753.62,12.5,-0.00499,0.0,0.98313]
[1777911056640,66.63,79733.75,12.5,-0.00507,0.0,0.99693]
[1777911061683,66.66,79728.27,12.5,-0.00511,0.0,1.00287]
[1777911066719,66.69,79736.9,12.5,-0.0051,0.0,1.00099]
[1777911071754,66.72,79727.84,12.5,-0.00514,0.0,1.00893]
[1777911076801,66.75,79717.01,12.5,-0.00519,0.0,1.01792]
[1777911081835,66.78,79725.25,12.5,-0.00518,0.0,1.01623]
[1777911086891,66.81,79747.37,12.5,-0.00513,0.0,1.0068]
[1777911091910,66.84,79754.09,12.5,-0.00512,0.0,1.005]
[1777911097370,66.87,79756.78,12.5,-0.00512,0.0,1.00583]
[1777911100972,66.9,79781.96,12.5,-0.00506,0.0,0.99483]
[1777911106007,66.93,79793.75,12.5,-0.00504,0.0,0.99124]
[1777911111042,67.12,79792.0,12.5,-0.00515,0.0,1.01054]
[1777911116079,67.2,79812.69,12.5,-0.00513,0.0,1.00716]
[1777911121113,67.5,79817.82,12.5,-0.00528,0.0,1.03317]
[1777911126215,67.57,79816.4,12.5,-0.00532,0.0,1.04136]
[1777911130316,67.7,79798.05,12.5,-0.00546,0.0,1.06435]
[1777911136442,67.73,79810.87,12.5,-0.00543,0.0,1.06015]
[1777911143267,67.86,79797.45,12.5,-0.00555,0.0,1.0812]
[1777911148302,67.89,79787.24,12.5,-0.0056,0.0,1.08958]
[1777911153337,67.91,79789.93,12.5,-0.0056,0.0,1.08937]
[1777911158372,68.09,79772.83,12.5,-0.00577,0.0,1.11813]
[1777911163407,68.12,79775.38,12.5,-0.00577,0.0,1.11875]
[1777911167435,68.13,79798.91,12.5,-0.0057,0.0,1.10656]
[1777911172470,68.16,79809.06,12.5,-0.00568,0.0,1.10285]
[1777911177505,68.18,79797.47,12.5,-0.00573,0.0,1.11189]
[1777911182540,68.2,79784.45,12.5,-0.00579,0.0,1.1218]
[1777911186569,68.21,79765.96,12.5,-0.00587,0.0,1.13451]
[1777911191604,68.27,79755.24,12.5,-0.00594,0.0,1.14646]
[1777911196639,68.29,79758.07,12.5,-0.00594,0.0,1.14662]
[1777911201675,68.3,79755.97,12.5,-0.00596,0.0,1.14977]
[1777911206710,68.32,79756.09,12.5,-0.00597,0.0,1.15156]
[1777911209731,68.33,79736.37,12.5,-0.00605,0.0,1.1647]
[1777911214767,68.35,79729.35,12.5,-0.00608,0.0,1.16964]
[1777911219803,68.36,79726.07,12.5,-0.0061,0.0,1.17333]
[1777911224403,68.38,79712.24,12.5,-0.00616,0.0,1.18321]
[1777911224838,68.38,79711.06,12.5,-0.00616,0.0,1.18426]
[1777911225348,68.38,79711.06,12.5,-0.00616,0.0,1.18426]
[1777911225845,68.38,79710.06,12.5,-0.00617,0.0,1.18488]
[1777911230884,68.39,79724.67,12.5,-0.00612,0.0,1.17738]
[1777911235920,68.41,79715.43,12.5,-0.00617,0.0,1.18468]
[1777911240955,68.42,79727.55,12.5,-0.00613,0.0,1.17872]
[1777911245990,68.44,79724.65,12.5,-0.00615,0.0,1.18214]
[1777911250021,68.45,79698.68,12.5,-0.00626,0.0,1.1996]
[1777911255057,68.46,79695.6,12.5,-0.00627,0.0,1.20292]
[1777911260104,68.48,79713.91,12.5,-0.00621,0.0,1.19285]
[1777911263125,68.49,79735.55,12.5,-0.00614,0.0,1.18028]
[1777911268161,68.5,79730.2,12.5,-0.00617,0.0,1.18518]
[1777911273196,68.51,79723.35,12.5,-0.0062,0.0,1.18992]
[1777911278231,68.53,79724.83,12.5,-0.0062,0.0,1.19052]
[1777911283266,68.54,79724.18,12.5,-0.00621,0.0,1.19244]
[1777911288301,68.56,79709.28,12.5,-0.00628,0.0,1.20354]
[1777911293336,68.57,79713.4,12.5,-0.00627,0.0,1.20235]
[1777911298371,68.59,79719.93,12.5,-0.00625,0.0,1.19968]
[1777911303406,68.6,79711.88,12.5,-0.00629,0.0,1.20614]
[1777911308441,68.61,79713.93,12.5,-0.00629,0.0,1.20622]
[1777911313476,68.63,79717.37,12.5,-0.00629,0.0,1.20542]
[1777911318510,68.64,79723.77,12.5,-0.00627,0.0,1.20279]
[1777911323546,68.65,79723.88,12.5,-0.00628,0.0,1.20411]
[1777911328581,68.66,79729.89,12.5,-0.00627,0.0,1.20173]
[1777911333616,68.68,79736.31,12.5,-0.00624,0.0,1.19806]
[1777911335636,68.68,79703.0,12.5,-0.00637,0.0,1.21964]
[1777911340670,68.7,79699.89,12.5,-0.00639,0.0,1.22286]
[1777911345705,68.71,79706.71,12.5,-0.00638,0.0,1.21977]
[1777911350739,68.72,79708.2,12.5,-0.00638,0.0,1.22008]
[1777911355775,68.73,79707.49,12.5,-0.00639,0.0,1.22177]
[1777911360810,68.74,79703.62,12.5,-0.00641,0.0,1.22544]
[1777911365846,68.75,79698.9,12.5,-0.00643,0.0,1.22964]
[1777911371888,68.76,79698.97,12.5,-0.00644,0.0,1.23097]
[1777911375916,68.77,79671.11,12.5,-0.00656,0.0,1.24979]
[1777911379944,68.78,79653.03,12.5,-0.00663,0.0,1.26229]
[1777911384979,68.79,79633.24,12.5,-0.00672,0.0,1.27615]
[1777911390014,68.79,79631.4,12.5,-0.00673,0.0,1.2781]
[1777911395051,68.8,79617.22,12.5,-0.00678,0.0,1.28699]
[1777911400087,68.81,79625.84,12.5,-0.00675,0.0,1.28198]
[1777911405123,68.81,79633.68,12.5,-0.00673,0.0,1.27746]
[1777911406131,68.81,79658.84,12.5,-0.00663,0.0,1.26111]
[1777911411166,68.82,79668.78,12.5,-0.00659,0.0,1.25555]
[1777911413190,68.83,79692.64,12.5,-0.0065,0.0,1.2405]
[1777911413820,68.83,79692.64,12.5,-0.0065,0.0,1.2405]
[1777911414192,68.83,79734.57,12.5,-0.00634,0.0,1.214]
[1777911415206,68.83,79748.87,12.5,-0.00629,0.0,1.20526]
[1777911418227,68.84,79728.02,12.5,-0.00637,0.0,1.2192]
[1777911423263,68.85,79712.88,12.5,-0.00644,0.0,1.23006]
[1777911426284,68.86,79737.92,12.5,-0.00634,0.0,1.21488]
[1777911428310,68.86,79758.17,12.5,-0.00627,0.0,1.20267]
[1777911433346,68.87,79771.68,12.5,-0.00623,0.0,1.19562]
[1777911438381,68.89,79774.38,12.5,-0.00623,0.0,1.1954]
[1777911443990,68.9,79772.63,12.5,-0.00624,0.0,1.19795]
[1777911449459,68.92,79795.74,12.5,-0.00617,0.0,1.18539]
[1777911450469,68.92,79822.68,12.5,-0.00607,0.0,1.16916]
[1777911453490,68.93,79847.71,12.5,-0.00598,0.0,1.15389]
[1777911454499,68.93,79886.05,12.5,-0.00584,0.0,1.1313]
[1777911459877,68.95,79872.93,12.5,-0.0059,0.0,1.1407]
[1777911461551,68.99,79846.12,12.5,-0.00602,0.0,1.1613]
[1777911466588,69.01,79852.3,12.5,-0.00601,0.0,1.15927]
[1777911471623,69.03,79847.21,12.5,-0.00604,0.0,1.16407]
[1777911476658,69.04,79829.48,12.5,-0.00611,0.0,1.17654]
[1777911481693,69.06,79850.0,12.5,-0.00605,0.0,1.16564]
[1777911484714,69.07,79869.82,12.5,-0.00598,0.0,1.15467]
[1777911489749,69.09,79877.03,12.5,-0.00596,0.0,1.15213]
[1777911494785,69.1,79862.26,12.5,-0.00603,0.0,1.16283]
[1777911499821,69.12,79868.1,12.5,-0.00602,0.0,1.16098]
[1777911503857,69.13,79894.62,12.5,-0.00593,0.0,1.1464]
[1777911507882,69.15,79913.81,12.5,-0.00587,0.0,1.13682]
[1777911512922,69.17,79922.68,12.5,-0.00585,0.0,1.13242]
[1777911517958,69.19,79927.95,12.5,-0.00584,0.0,1.13125]
[1777911519972,69.2,79946.46,12.5,-0.00578,0.0,1.12114]
[1777911522993,69.21,79969.26,12.5,-0.00571,0.0,1.10906]
[1777911528028,69.23,79968.91,12.5,-0.00572,0.0,1.11135]
[1777911533063,69.25,79978.62,12.5,-0.0057,0.0,1.10778]
[1777911538098,69.35,79985.21,12.5,-0.00573,0.0,1.11359]
[1777911543133,69.37,79999.17,12.5,-0.0057,0.0,1.10757]
[1777911548170,69.5,80013.28,12.5,-0.00572,0.0,1.11241]
[1777911553211,69.52,80035.28,12.5,-0.00566,0.0,1.10181]
[1777911558247,69.65,80037.76,12.5,-0.00573,0.0,1.11387]
[1777911563283,69.71,80019.41,12.5,-0.00583,0.0,1.13019]
[1777911566305,69.72,80043.51,12.5,-0.00575,0.0,1.11731]
[1777911571343,69.78,80036.26,12.5,-0.0058,0.0,1.12605]
[1777911576378,69.8,80044.64,12.5,-0.00578,0.0,1.12312]
[1777911578393,69.8,80062.81,12.5,-0.00573,0.0,1.11338]
[1777911583429,69.86,80042.75,12.5,-0.00583,0.0,1.13063]
[1777911588237,69.87,80047.8,12.5,-0.00582,0.0,1.12881]
[1777911588330,69.88,80049.89,12.5,-0.00581,0.0,1.12835]
[1777911588934,69.88,80049.89,12.5,-0.00581,0.0,1.12835]
[1777911589041,69.88,80088.13,12.5,-0.00568,0.0,1.10625]
[1777911589660,69.88,80088.13,12.5,-0.00568,0.0,1.10625]
[1777911589892,69.88,80088.13,12.5,-0.00568,0.0,1.10625]
[1777911590351,69.88,80088.13,12.5,-0.00568,0.0,1.10625]
[1777911590401,69.88,80143.02,12.5,-0.0055,0.0,1.07517]
[1777911591172,69.88,80143.02,12.5,-0.0055,0.0,1.07517]
[1777911591254,69.88,80149.28,12.5,-0.00548,0.0,1.07168]
[1777911595527,70.07,80128.29,12.5,-0.00565,0.0,1.10188]
[1777911600013,70.27,80110.08,12.5,-0.00583,0.0,1.13205]
[1777911605607,70.35,80118.42,12.5,-0.00585,0.0,1.13556]
[1777911608716,70.36,80124.91,12.5,-0.00583,0.0,1.13252]
[1777911608783,70.36,80124.91,12.5,-0.00583,0.0,1.13252]
[1777911609287,70.36,80124.91,12.5,-0.00583,0.0,1.13252]
[1777911609329,70.36,80133.64,12.5,-0.0058,0.0,1.12783]
[1777911609643,70.36,80172.32,12.5,-0.00567,0.0,1.10602]
[1777911610541,70.36,80172.32,12.5,-0.00567,0.0,1.10602]
[1777911611099,70.36,80172.32,12.5,-0.00567,0.0,1.10602]
[1777911611382,70.36,80172.32,12.5,-0.00567,0.0,1.10602]
[1777911611110,70.37,80194.5,12.5,-0.0056,0.0,1.09391]
[1777911611657,70.37,80204.26,12.5,-0.00557,0.0,1.08842]
[1777911612893,70.37,80204.26,12.5,-0.00557,0.0,1.08842]
[1777911613331,70.37,80204.26,12.5,-0.00557,0.0,1.08842]
[1777911613342,70.37,80210.66,12.5,-0.00555,0.0,1.08528]
[1777911613951,70.37,80210.66,12.5,-0.00555,0.0,1.08528]
[1777911613965,70.38,80252.74,12.5,-0.00542,0.0,1.0624]
[1777911615689,70.38,80272.97,12.5,-0.00535,0.0,1.05135]
[1777911617773,70.38,80280.59,12.5,-0.00533,0.0,1.04721]
[1777911617861,70.38,80281.08,12.5,-0.00533,0.0,1.04694]
[1777911621664,70.39,80267.4,12.5,-0.00538,0.0,1.05587]
[1777911621823,70.39,80267.4,12.5,-0.00538,0.0,1.05587]
[1777911622116,70.39,80267.4,12.5,-0.00538,0.0,1.05587]
[1777911622218,70.4,80237.23,12.5,-0.00548,0.0,1.07295]
[1777911622740,70.4,80214.63,12.5,-0.00555,0.0,1.08552]
[1777911625761,70.49,80242.57,12.5,-0.00551,0.0,1.07904]
[1777911630807,70.56,80238.22,12.5,-0.00556,0.0,1.08766]
[1777911632821,70.6,80217.49,12.5,-0.00565,0.0,1.10287]
[1777911637858,70.8,80230.69,12.5,-0.00572,0.0,1.11504]
[1777911642971,70.95,80217.46,12.5,-0.00585,0.0,1.13741]
[1777911647933,70.97,80245.16,12.5,-0.00577,0.0,1.12355]
[1777911652970,70.99,80247.1,12.5,-0.00578,0.0,1.12428]
[1777911658040,71.01,80255.38,12.5,-0.00576,0.0,1.12139]
[1777911663306,71.03,80262.93,12.5,-0.00574,0.0,1.11858]
[1777911669096,71.05,80260.1,12.5,-0.00577,0.0,1.12281]
[1777911674131,71.07,80247.14,12.5,-0.00582,0.0,1.13238]
[1777911677151,71.08,80277.03,12.5,-0.00572,0.0,1.11605]
[1777911682188,71.1,80295.83,12.5,-0.00568,0.0,1.10771]
[1777911685212,71.12,80276.41,12.5,-0.00575,0.0,1.11984]
[1777911687226,71.12,80294.94,12.5,-0.00569,0.0,1.11011]
[1777911692262,71.14,80306.09,12.5,-0.00566,0.0,1.10471]
[1777911697298,71.16,80316.4,12.5,-0.00564,0.0,1.1009]
[1777911699315,71.17,80339.49,12.5,-0.00556,0.0,1.08886]
[1777911701329,71.22,80310.38,12.5,-0.00569,0.0,1.10958]
[1777911706373,71.23,80292.19,12.5,-0.00576,0.0,1.12136]
[1777911711402,71.26,80285.24,12.5,-0.00579,0.0,1.12745]
[1777911715435,71.27,80305.9,12.5,-0.00573,0.0,1.11711]
[1777911720469,71.29,80304.34,12.5,-0.00575,0.0,1.11982]
[1777911725505,71.31,80278.88,12.5,-0.00584,0.0,1.13607]
[1777911730540,71.32,80281.86,12.5,-0.00584,0.0,1.13602]
[1777911735575,71.34,80305.85,12.5,-0.00577,0.0,1.12397]
[1777911739932,71.35,80317.76,12.5,-0.00574,0.0,1.1183]
[1777911739979,71.35,80316.02,12.5,-0.00574,0.0,1.11964]
[1777911745673,71.35,80310.51,12.5,-0.00576,0.0,1.12276]
[1777911748269,71.35,80290.68,12.5,-0.00583,0.0,1.13405]
[1777911753893,71.35,80311.59,12.5,-0.00575,0.0,1.12109]
[1777911760052,71.35,80330.42,12.5,-0.00569,0.0,1.11047]
[1777911763161,71.35,80312.47,12.5,-0.00575,0.0,1.12059]
[1777911769384,71.35,80314.31,12.5,-0.00574,0.0,1.11955]
[1777911774713,71.35,80330.41,12.5,-0.00569,0.0,1.11048]
[1777911781824,71.35,80345.77,12.5,-0.00564,0.0,1.10188]
[1777911782534,71.35,80345.77,12.5,-0.00564,0.0,1.10188]
[1777911786004,71.35,80363.6,12.5,-0.00558,0.0,1.09197]
[1777911786898,71.35,80374.73,12.5,-0.00554,0.0,1.08583]
[1777911786952,71.35,80381.67,12.5,-0.00552,0.0,1.08201]
[1777911791987,71.38,80382.07,12.5,-0.00553,0.0,1.08384]
[1777911796019,71.43,80361.87,12.5,-0.00563,0.0,1.10043]
[1777911801052,71.45,80362.27,12.5,-0.00564,0.0,1.10213]
[1777911806435,71.54,80360.28,12.5,-0.00569,0.0,1.11155]
[1777911812595,71.56,80346.12,12.5,-0.00575,0.0,1.12064]
[1777911814697,71.57,80325.85,12.5,-0.00582,0.0,1.13316]
[1777911816533,71.58,80303.48,12.5,-0.0059,0.0,1.14663]
[1777911821917,71.59,80310.18,12.5,-0.00589,0.0,1.14432]
[1777911827261,71.61,80295.38,12.5,-0.00595,0.0,1.1547]
[1777911832296,71.63,80291.55,12.5,-0.00597,0.0,1.15838]
[1777911837333,71.64,80290.43,12.5,-0.00598,0.0,1.16045]
[1777911842368,71.66,80314.55,12.5,-0.00591,0.0,1.14794]
[1777911846401,71.67,80295.87,12.5,-0.00598,0.0,1.15993]
[1777911851438,71.68,80286.8,12.5,-0.00602,0.0,1.16659]
[1777911856473,71.69,80275.81,12.5,-0.00607,0.0,1.17434]
[1777911861509,71.71,80296.92,12.5,-0.006,0.0,1.16334]
[1777911866543,71.72,80299.16,12.5,-0.006,0.0,1.16343]
[1777911867551,71.72,80269.31,12.5,-0.00611,0.0,1.18117]
[1777911872586,71.74,80269.69,12.5,-0.00611,0.0,1.18102]
[1777911877627,71.75,80258.05,12.5,-0.00615,0.0,1.18907]
[1777911882662,71.76,80257.24,12.5,-0.00616,0.0,1.19071]
[1777911887696,71.77,80241.71,12.5,-0.00623,0.0,1.20104]
[1777911892732,71.78,80236.92,12.5,-0.00625,0.0,1.20494]
[1777911897771,71.79,80247.46,12.5,-0.00622,0.0,1.19969]
[1777911902806,71.8,80274.57,12.5,-0.00613,0.0,1.18473]
[1777911907841,71.81,80294.37,12.5,-0.00607,0.0,1.17433]
[1777911913115,71.82,80303.51,12.5,-0.00604,0.0,1.17004]
[1777911915898,71.83,80328.1,12.5,-0.00596,0.0,1.15685]
[1777911920933,71.85,80329.84,12.5,-0.00596,0.0,1.15727]
[1777911925968,71.86,80315.49,12.5,-0.00602,0.0,1.16703]
[1777911931003,71.88,80318.21,12.5,-0.00601,0.0,1.16573]
[1777911936040,71.89,80319.35,12.5,-0.00602,0.0,1.1664]
[1777911941075,71.9,80322.47,12.5,-0.00601,0.0,1.16594]
[1777911944095,71.91,80304.06,12.5,-0.00609,0.0,1.17774]
[1777911948124,71.92,80283.2,12.5,-0.00616,0.0,1.191]
[1777911953161,71.94,80266.33,12.5,-0.00623,0.0,1.20208]
[1777911957189,71.94,80242.22,12.5,-0.00632,0.0,1.21732]
[1777911962431,71.95,80240.47,12.5,-0.00633,0.0,1.21907]
[1777911968266,71.96,80274.61,12.5,-0.00622,0.0,1.19995]
[1777911973301,71.97,80279.65,12.5,-0.00621,0.0,1.198]
[1777911978336,71.98,80276.97,12.5,-0.00622,0.0,1.20064]
[1777911983380,71.99,80278.84,12.5,-0.00622,0.0,1.20058]
[1777911988416,72.0,80279.03,12.5,-0.00623,0.0,1.20151]
[1777911993451,72.01,80273.17,12.5,-0.00625,0.0,1.20488]
[1777911998486,72.02,80272.19,12.5,-0.00626,0.0,1.20644]
[1777912003521,72.03,80269.15,12.5,-0.00627,0.0,1.20922]
[1777912008557,72.04,80253.93,12.5,-0.00633,0.0,1.21926]
[1777912011581,72.04,80235.06,12.5,-0.0064,0.0,1.23101]
[1777912016619,72.05,80253.67,12.5,-0.00634,0.0,1.22069]
[1777912021655,72.06,80250.01,12.5,-0.00636,0.0,1.22375]
[1777912024677,72.07,80227.4,12.5,-0.00645,0.0,1.23793]
[1777912029712,72.07,80220.11,12.5,-0.00648,0.0,1.24305]
[1777912034746,72.08,80211.6,12.5,-0.00651,0.0,1.24887]
[1777912039782,72.08,80200.36,12.5,-0.00656,0.0,1.25635]
[1777912044817,72.09,80199.66,12.5,-0.00656,0.0,1.2573]
[1777912049851,72.09,80207.99,12.5,-0.00653,0.0,1.25272]
[1777912054887,72.1,80198.29,12.5,-0.00657,0.0,1.2581]
[1777912059922,72.1,80201.78,12.5,-0.00656,0.0,1.25647]
[1777912063950,72.11,80178.99,12.5,-0.00665,0.0,1.271]
[1777912068985,72.11,80167.62,12.5,-0.00669,0.0,1.27846]
[1777912073573,72.11,80180.02,12.5,-0.00665,0.0,1.27094]
[1777912073595,72.12,80182.02,12.5,-0.00664,0.0,1.26986]
[1777912079055,72.12,80200.57,12.5,-0.00657,0.0,1.25835]
[1777912084184,72.12,80196.61,12.5,-0.00658,0.0,1.2608]
[1777912090132,72.12,80202.36,12.5,-0.00656,0.0,1.25725]
[1777912095167,72.12,80214.07,12.5,-0.00652,0.0,1.25004]
[1777912100202,72.12,80204.8,12.5,-0.00655,0.0,1.25574]
[1777912105238,72.12,80204.44,12.5,-0.00655,0.0,1.25596]
[1777912110273,72.12,80197.3,12.5,-0.00658,0.0,1.26038]
[1777912115308,72.12,80192.31,12.5,-0.00659,0.0,1.26231]
[1777912121017,72.12,80198.33,12.5,-0.00657,0.0,1.25858]
[1777912127395,72.12,80217.67,12.5,-0.0065,0.0,1.24668]
[1777912132430,72.12,80221.24,12.5,-0.00649,0.0,1.24449]
[1777912137465,72.12,80223.19,12.5,-0.00648,0.0,1.2433]
[1777912142500,72.12,80216.7,12.5,-0.0065,0.0,1.24727]
[1777912145524,72.12,80252.36,12.5,-0.00637,0.0,1.22557]
[1777912150558,72.12,80258.54,12.5,-0.00635,0.0,1.22184]
[1777912154587,72.12,80232.63,12.5,-0.00644,0.0,1.23754]
[1777912159625,72.12,80245.62,12.5,-0.0064,0.0,1.22964]
[1777912164660,72.12,80230.13,12.5,-0.00645,0.0,1.23906]
[1777912169695,72.12,80230.96,12.5,-0.00645,0.0,1.23855]
[1777912174730,72.12,80237.12,12.5,-0.00642,0.0,1.23366]
[1777912179765,72.12,80245.73,12.5,-0.00639,0.0,1.22844]
[1777912184807,72.12,80245.41,12.5,-0.00639,0.0,1.22863]
[1777912189840,72.12,80243.25,12.5,-0.0064,0.0,1.22994]
[1777912194886,72.12,80242.22,12.5,-0.0064,0.0,1.23057]
[1777912199922,72.12,80241.07,12.5,-0.00641,0.0,1.23126]
[1777912204958,72.12,80236.32,12.5,-0.00643,0.0,1.23415]
[1777912206975,72.12,80212.89,12.5,-0.00651,0.0,1.24846]
[1777912212010,72.12,80204.9,12.5,-0.00654,0.0,1.25338]
[1777912217045,72.12,80199.07,12.5,-0.00656,0.0,1.25697]
[1777912222080,72.12,80198.53,12.5,-0.00657,0.0,1.2573]
[1777912227114,72.12,80194.24,12.5,-0.00658,0.0,1.25996]
[1777912229129,72.12,80174.86,12.5,-0.00665,0.0,1.272]
[1777912234164,72.12,80165.47,12.5,-0.00668,0.0,1.2767]
[1777912237360,72.12,80154.65,12.5,-0.00673,0.0,1.28348]
[1777912243227,72.12,80165.61,12.5,-0.00668,0.0,1.27661]
[1777912248261,72.12,80170.47,12.5,-0.00666,0.0,1.27357]
[1777912251284,72.12,80205.99,12.5,-0.00653,0.0,1.25155]
[1777912253909,72.12,80225.61,12.5,-0.00646,0.0,1.23953]
[1777912259340,72.12,80237.9,12.5,-0.00641,0.0,1.23205]
[1777912264378,72.12,80258.11,12.5,-0.00634,0.0,1.21983]
[1777912269413,72.12,80243.46,12.5,-0.00639,0.0,1.22868]
[1777912274450,72.12,80235.81,12.5,-0.00642,0.0,1.23332]
[1777912279485,72.12,80239.36,12.5,-0.00641,0.0,1.23116]
[1777912282505,72.12,80262.41,12.5,-0.00632,0.0,1.21725]
[1777912287541,72.12,80259.3,12.5,-0.00634,0.0,1.21912]
[1777912291569,72.12,80238.35,12.5,-0.00641,0.0,1.23064]
[1777912296604,72.12,80237.31,12.5,-0.00641,0.0,1.23127]
[1777912301639,72.12,80244.76,12.5,-0.00638,0.0,1.22676]
[1777912304359,72.12,80246.78,12.5,-0.00638,0.0,1.22553]
[1777912304674,72.12,80234.47,12.5,-0.00642,0.0,1.23299]
[1777912306679,72.12,80216.03,12.5,-0.00649,0.0,1.24452]
[1777912311714,72.12,80234.48,12.5,-0.00643,0.0,1.23391]
[1777912312225,72.12,80234.48,12.5,-0.00643,0.0,1.23391]
[1777912313256,72.13,80235.57,12.5,-0.00642,0.0,1.23339]
[1777912313728,72.13,80235.41,12.5,-0.00642,0.0,1.23349]
[1777912315126,72.13,80235.41,12.5,-0.00642,0.0,1.23349]
[1777912315742,72.13,80236.42,12.5,-0.00642,0.0,1.23302]
[1777912318027,72.13,80233.9,12.5,-0.00643,0.0,1.2347]
[1777912318092,72.13,80235.43,12.5,-0.00643,0.0,1.23392]
[1777912319278,72.13,80235.81,12.5,-0.00642,0.0,1.23368]
[1777912319770,72.13,80237.52,12.5,-0.00642,0.0,1.23279]
[1777912324822,72.14,80248.76,12.5,-0.00638,0.0,1.2267]
[1777912325674,72.14,80248.76,12.5,-0.00638,0.0,1.2267]
[1777912325829,72.14,80255.28,12.5,-0.00636,0.0,1.22292]
[1777912326400,72.14,80255.28,12.5,-0.00636,0.0,1.22292]
[1777912326836,72.14,80260.46,12.5,-0.00634,0.0,1.2198]
[1777912331873,72.15,80261.5,12.5,-0.00634,0.0,1.22006]
[1777912333887,72.15,80242.85,12.5,-0.00641,0.0,1.23166]
[1777912338922,72.16,80249.09,12.5,-0.00639,0.0,1.22863]
[1777912343958,72.17,80248.61,12.5,-0.0064,0.0,1.2297]
[1777912348992,72.17,80244.46,12.5,-0.00642,0.0,1.23298]
[1777912354028,72.18,80240.58,12.5,-0.00643,0.0,1.23492]
[1777912359063,72.19,80235.83,12.5,-0.00645,0.0,1.23852]
[1777912364098,72.19,80240.98,12.5,-0.00644,0.0,1.23608]
[1777912369133,72.2,80221.52,12.5,-0.00651,0.0,1.24866]
[1777912374167,72.21,80224.81,12.5,-0.00651,0.0,1.24727]
[1777912379203,72.21,80225.08,12.5,-0.00651,0.0,1.24771]
[1777912384242,72.22,80212.07,12.5,-0.00656,0.0,1.25627]
[1777912389277,72.22,80211.15,12.5,-0.00657,0.0,1.25737]
[1777912394313,72.23,80212.97,12.5,-0.00656,0.0,1.25677]
[1777912399347,72.23,80209.75,12.5,-0.00658,0.0,1.25926]
[1777912404384,72.24,80200.65,12.5,-0.00662,0.0,1.26534]
[1777912407405,72.24,80222.54,12.5,-0.00654,0.0,1.2521]
[1777912412851,72.24,80206.59,12.5,-0.00659,0.0,1.26121]
[1777912418488,72.25,80215.7,12.5,-0.00656,0.0,1.25623]
[1777912423523,72.26,80234.92,12.5,-0.00649,0.0,1.24496]
[1777912428558,72.26,80226.43,12.5,-0.00653,0.0,1.25077]
[1777912433593,72.27,80225.28,12.5,-0.00654,0.0,1.25214]
[1777912438628,72.27,80238.1,12.5,-0.00649,0.0,1.24482]
[1777912443663,72.28,80235.53,12.5,-0.0065,0.0,1.24697]
[1777912448698,72.28,80229.52,12.5,-0.00653,0.0,1.2512]
[1777912453733,72.29,80237.07,12.5,-0.00651,0.0,1.2471]
[1777912458767,72.3,80243.51,12.5,-0.00649,0.0,1.24376]
[1777912463803,72.3,80235.26,12.5,-0.00652,0.0,1.24938]
[1777912467705,72.3,80239.12,12.5,-0.00651,0.0,1.24735]
[1777912467831,72.31,80241.65,12.5,-0.0065,0.0,1.24592]
[1777912468433,72.31,80241.65,12.5,-0.0065,0.0,1.24592]
[1777912469075,72.31,80241.65,12.5,-0.0065,0.0,1.24592]
[1777912471510,72.31,80248.79,12.5,-0.00647,0.0,1.24168]
[1777912471632,72.31,80248.79,12.5,-0.00647,0.0,1.24168]
[1777912472336,72.31,80248.79,12.5,-0.00647,0.0,1.24168]
[1777912473040,72.31,80255.0,12.5,-0.00644,0.0,1.23676]
[1777912478908,72.31,80260.74,12.5,-0.00642,0.0,1.23341]
[1777912483943,72.31,80261.32,12.5,-0.00642,0.0,1.23306]
[1777912488979,72.31,80263.39,12.5,-0.00641,0.0,1.23181]
[1777912494014,72.31,80248.99,12.5,-0.00647,0.0,1.24055]
[1777912499049,72.31,80254.61,12.5,-0.00645,0.0,1.23713]
[1777912502079,72.31,80293.62,12.5,-0.0063,0.0,1.21362]
[1777912507114,72.31,80301.35,12.5,-0.00628,0.0,1.20901]
[1777912511142,72.31,80283.25,12.5,-0.00634,0.0,1.21984]
[1777912516177,72.31,80282.5,12.5,-0.00634,0.0,1.22029]
[1777912521212,72.31,80269.47,12.5,-0.00639,0.0,1.22813]
[1777912526449,72.31,80273.98,12.5,-0.00638,0.0,1.22541]
[1777912532289,72.31,80266.32,12.5,-0.0064,0.0,1.2289]
[1777912537324,72.31,80259.06,12.5,-0.00642,0.0,1.23329]
[1777912542359,72.31,80269.27,12.5,-0.00639,0.0,1.22712]
[1777912547395,72.31,80269.72,12.5,-0.00638,0.0,1.22684]
[1777912552430,72.31,80273.02,12.5,-0.00637,0.0,1.22485]
[1777912553245,72.31,80273.02,12.5,-0.00637,0.0,1.22485]
[1777912553442,72.31,80282.9,12.5,-0.00634,0.0,1.21891]
[1777912558477,72.32,80273.62,12.5,-0.00638,0.0,1.22533]
[1777912563512,72.32,80263.36,12.5,-0.00642,0.0,1.23224]
[1777912568523,72.33,80281.95,12.5,-0.00635,0.0,1.22163]
[1777912573582,72.34,80275.6,12.5,-0.00638,0.0,1.22641]
[1777912578617,72.35,80290.24,12.5,-0.00633,0.0,1.21838]
[1777912582285,72.35,80289.21,12.5,-0.00634,0.0,1.21932]
[1777912582328,72.35,80308.4,12.5,-0.00627,0.0,1.20819]
[1777912582645,72.35,80326.71,12.5,-0.00621,0.0,1.19733]
[1777912587680,72.35,80333.75,12.5,-0.00618,0.0,1.19318]
[1777912589702,72.35,80336.54,12.5,-0.00617,0.0,1.19154]
[1777912589803,72.35,80339.42,12.5,-0.00616,0.0,1.18985]
[1777912592070,72.35,80339.22,12.5,-0.00616,0.0,1.18996]
[1777912592114,72.36,80340.42,12.5,-0.00616,0.0,1.18858]
[1777912592551,72.36,80340.42,12.5,-0.00616,0.0,1.18858]
[1777912592715,72.36,80340.81,12.5,-0.00615,0.0,1.18835]
[1777912597750,72.37,80339.21,12.5,-0.00617,0.0,1.19036]
[1777912602785,72.38,80343.68,12.5,-0.00616,0.0,1.18902]
[1777912607820,72.39,80353.79,12.5,-0.00613,0.0,1.1842]
[1777912611373,72.4,80321.53,12.5,-0.00625,0.0,1.20364]
[1777912612855,72.4,80300.35,12.5,-0.00632,0.0,1.21683]
[1777912618158,72.41,80293.18,12.5,-0.00635,0.0,1.2218]
[1777912623933,72.42,80294.71,12.5,-0.00636,0.0,1.22199]
[1777912628968,72.43,80294.33,12.5,-0.00636,0.0,1.22298]
[1777912634003,72.43,80294.94,12.5,-0.00636,0.0,1.22336]
[1777912639038,72.44,80289.96,12.5,-0.00639,0.0,1.22707]
[1777912644073,72.45,80279.72,12.5,-0.00643,0.0,1.23395]
[1777912649110,72.45,80275.03,12.5,-0.00645,0.0,1.23743]
[1777912654145,72.46,80270.57,12.5,-0.00646,0.0,1.23961]
[1777912659180,72.46,80271.87,12.5,-0.00646,0.0,1.23942]
[1777912663208,72.47,80292.47,12.5,-0.00639,0.0,1.22748]
[1777912668242,72.48,80304.16,12.5,-0.00635,0.0,1.22123]
[1777912673278,72.48,80307.79,12.5,-0.00634,0.0,1.21983]
[1777912678313,72.49,80323.92,12.5,-0.00629,0.0,1.21102]
[1777912681346,72.5,80325.64,12.5,-0.00628,0.0,1.21035]
[1777912681537,72.5,80292.46,12.5,-0.00641,0.0,1.2304]
[1777912681989,72.5,80292.46,12.5,-0.00641,0.0,1.2304]
[1777912682348,72.5,80261.9,12.5,-0.00652,0.0,1.24895]
[1777912687387,72.5,80272.92,12.5,-0.00648,0.0,1.24278]
[1777912689402,72.51,80245.85,12.5,-0.00658,0.0,1.25957]
[1777912694445,72.51,80259.19,12.5,-0.00654,0.0,1.25185]
[1777912695625,72.51,80259.19,12.5,-0.00654,0.0,1.25185]
[1777912696459,72.51,80276.77,12.5,-0.00647,0.0,1.24123]
[1777912697433,72.51,80276.77,12.5,-0.00647,0.0,1.24123]
[1777912697466,72.51,80278.66,12.5,-0.00646,0.0,1.24009]
[1777912698063,72.51,80278.66,12.5,-0.00646,0.0,1.24009]
[1777912698473,72.51,80276.21,12.5,-0.00647,0.0,1.2417]
[1777912703508,72.51,80271.77,12.5,-0.00649,0.0,1.2444]
[1777912708544,72.51,80255.96,12.5,-0.00655,0.0,1.25406]
[1777912713579,72.51,80262.39,12.5,-0.00652,0.0,1.24897]
[1777912718614,72.51,80252.9,12.5,-0.00655,0.0,1.25478]
[1777912723649,72.51,80260.67,12.5,-0.00653,0.0,1.25002]
[1777912728684,72.51,80268.28,12.5,-0.0065,0.0,1.24538]
[1777912733719,72.51,80269.54,12.5,-0.00649,0.0,1.24461]
[1777912738754,72.51,80266.63,12.5,-0.0065,0.0,1.24638]
[1777912743789,72.51,80264.19,12.5,-0.00651,0.0,1.24787]
[1777912746810,72.51,80282.96,12.5,-0.00644,0.0,1.23646]
[1777912751870,72.51,80282.34,12.5,-0.00645,0.0,1.23683]
[1777912754746,72.51,80273.09,12.5,-0.00648,0.0,1.24245]
[1777912759921,72.51,80274.32,12.5,-0.00647,0.0,1.2417]
[1777912764956,72.51,80273.12,12.5,-0.00648,0.0,1.24243]
[1777912769991,72.51,80284.03,12.5,-0.00644,0.0,1.23581]
[1777912775027,72.51,80273.42,12.5,-0.00647,0.0,1.2411]
[1777912780062,72.51,80286.77,12.5,-0.00642,0.0,1.23301]
[1777912782076,72.51,80305.93,12.5,-0.00635,0.0,1.22148]
[1777912787111,72.51,80308.43,12.5,-0.00634,0.0,1.21998]
[1777912792146,72.51,80304.13,12.5,-0.00636,0.0,1.22256]
[1777912797181,72.51,80289.3,12.5,-0.00641,0.0,1.23148]
[1777912802216,72.51,80291.28,12.5,-0.00641,0.0,1.23029]
[1777912807251,72.51,80290.8,12.5,-0.00641,0.0,1.23058]
[1777912812286,72.51,80301.59,12.5,-0.00637,0.0,1.22408]
[1777912817321,72.51,80301.78,12.5,-0.00637,0.0,1.22397]
[1777912822356,72.51,80292.5,12.5,-0.0064,0.0,1.22955]
[1777912827391,72.51,80313.31,12.5,-0.00633,0.0,1.21706]
[1777912832426,72.51,80329.54,12.5,-0.00626,0.0,1.20627]
[1777912837461,72.51,80323.6,12.5,-0.00628,0.0,1.2098]
[1777912842499,72.51,80320.72,12.5,-0.0063,0.0,1.21151]
[1777912847534,72.51,80305.37,12.5,-0.00635,0.0,1.22068]
[1777912851562,72.51,80286.47,12.5,-0.00642,0.0,1.23205]
[1777912856597,72.51,80283.23,12.5,-0.00643,0.0,1.23401]
[1777912861633,72.51,80285.06,12.5,-0.00642,0.0,1.2329]
[1777912866668,72.51,80293.34,12.5,-0.00639,0.0,1.22791]
[1777912871708,72.51,80295.93,12.5,-0.00638,0.0,1.22635]
[1777912876742,72.51,80301.88,12.5,-0.00636,0.0,1.22277]
[1777912881777,72.51,80300.36,12.5,-0.00637,0.0,1.22369]
[1777912886812,72.51,80293.45,12.5,-0.00639,0.0,1.22784]
[1777912889833,72.51,80273.99,12.5,-0.00646,0.0,1.23961]
[1777912894869,72.51,80262.23,12.5,-0.0065,0.0,1.24562]
[1777912899905,72.51,80264.04,12.5,-0.0065,0.0,1.24451]
[1777912904941,72.51,80262.37,12.5,-0.0065,0.0,1.24553]
[1777912909976,72.51,80252.95,12.5,-0.00654,0.0,1.25129]
[1777912915011,72.51,80255.53,12.5,-0.00653,0.0,1.24971]
[1777912920046,72.51,80258.73,12.5,-0.00651,0.0,1.24775]
[1777912925081,72.51,80271.93,12.5,-0.00647,0.0,1.23971]
[1777912930117,72.51,80272.97,12.5,-0.00646,0.0,1.23908]
[1777912935152,72.51,80267.65,12.5,-0.00648,0.0,1.24232]
[1777912940188,72.51,80252.49,12.5,-0.00654,0.0,1.25157]
[1777912945223,72.51,80260.59,12.5,-0.00651,0.0,1.24662]
[1777912950258,72.51,80275.17,12.5,-0.00645,0.0,1.23775]
[1777912955292,72.51,80280.95,12.5,-0.00643,0.0,1.2331]
[1777912960328,72.51,80273.55,12.5,-0.00645,0.0,1.23758]
[1777912965364,72.51,80279.02,12.5,-0.00643,0.0,1.23427]
[1777912970398,72.51,80281.67,12.5,-0.00642,0.0,1.23267]
[1777912975433,72.51,80268.93,12.5,-0.00647,0.0,1.24039]
[1777912980468,72.51,80270.57,12.5,-0.00647,0.0,1.23939]
[1777912985504,72.51,80275.34,12.5,-0.00645,0.0,1.2365]
[1777912990539,72.51,80279.45,12.5,-0.00643,0.0,1.23401]
[1777912995574,72.51,80278.52,12.5,-0.00644,0.0,1.23457]
[1777913000609,72.51,80281.03,12.5,-0.00643,0.0,1.23305]
[1777913005644,72.51,80282.51,12.5,-0.00642,0.0,1.23216]
[1777913010687,72.51,80303.42,12.5,-0.00635,0.0,1.21958]
[1777913015722,72.51,80316.74,12.5,-0.00629,0.0,1.2105]
[1777913020757,72.51,80302.45,12.5,-0.00634,0.0,1.21903]
[1777913025793,72.51,80301.65,12.5,-0.00635,0.0,1.21951]
[1777913030828,72.51,80295.6,12.5,-0.00637,0.0,1.22314]
[1777913035864,72.51,80296.18,12.5,-0.00637,0.0,1.22279]
[1777913040899,72.51,80295.1,12.5,-0.00637,0.0,1.22344]
[1777913045934,72.51,80307.28,12.5,-0.00633,0.0,1.21614]
[1777913050969,72.51,80313.41,12.5,-0.0063,0.0,1.21248]
[1777913056005,72.51,80315.59,12.5,-0.0063,0.0,1.21118]
[1777913061039,72.51,80317.58,12.5,-0.00629,0.0,1.21]
[1777913066077,72.51,80337.83,12.5,-0.00622,0.0,1.198]
[1777913071802,72.51,80349.73,12.5,-0.00618,0.0,1.191]
[1777913077158,72.51,80346.67,12.5,-0.00618,0.0,1.19168]
[1777913080179,72.51,80325.96,12.5,-0.00625,0.0,1.2039]
[1777913084207,72.51,80307.88,12.5,-0.00632,0.0,1.21465]
[1777913089242,72.51,80305.53,12.5,-0.00633,0.0,1.21605]
[1777913094277,72.51,80306.67,12.5,-0.00632,0.0,1.21537]
[1777913097299,72.51,80280.0,12.5,-0.00642,0.0,1.23139]
[1777913102334,72.51,80272.42,12.5,-0.00645,0.0,1.23598]
[1777913107730,72.51,80259.93,12.5,-0.00649,0.0,1.24357]
[1777913113413,72.51,80255.61,12.5,-0.00651,0.0,1.2462]
[1777913117442,72.51,80237.39,12.5,-0.00658,0.0,1.25736]
[1777913122477,72.51,80233.95,12.5,-0.00659,0.0,1.25948]
[1777913125855,72.51,80243.37,12.5,-0.00655,0.0,1.25369]
[1777913126787,72.51,80243.58,12.5,-0.00655,0.0,1.25356]
[1777913126888,72.51,80266.42,12.5,-0.00647,0.0,1.23962]
[1777913132941,72.51,80271.78,12.5,-0.00644,0.0,1.23522]
[1777913138735,72.51,80255.93,12.5,-0.0065,0.0,1.24486]
[1777913144639,72.51,80269.09,12.5,-0.00645,0.0,1.23685]
[1777913149674,72.51,80262.68,12.5,-0.00648,0.0,1.24075]
[1777913154709,72.51,80262.03,12.5,-0.00648,0.0,1.24114]
[1777913159744,72.51,80248.26,12.5,-0.00653,0.0,1.24954]
[1777913164779,72.51,80259.71,12.5,-0.00649,0.0,1.24255]
[1777913167802,72.51,80238.16,12.5,-0.00657,0.0,1.25573]
[1777913172837,72.51,80243.99,12.5,-0.00655,0.0,1.25216]
[1777913177872,72.51,80252.4,12.5,-0.00652,0.0,1.24701]
[1777913182907,72.51,80247.2,12.5,-0.00653,0.0,1.25019]
[1777913187942,72.51,80242.06,12.5,-0.00655,0.0,1.25334]
[1777913192977,72.51,80249.53,12.5,-0.00652,0.0,1.24761]
[1777913198012,72.51,80251.28,12.5,-0.00651,0.0,1.24654]
[1777913203047,72.51,80261.92,12.5,-0.00647,0.0,1.24006]
[1777913208082,72.51,80262.16,12.5,-0.00647,0.0,1.23991]
[1777913213117,72.51,80274.1,12.5,-0.00643,0.0,1.23267]
[1777913218152,72.51,80282.2,12.5,-0.0064,0.0,1.22778]
[1777913223186,72.51,80284.44,12.5,-0.00639,0.0,1.22643]
[1777913228225,72.51,80281.87,12.5,-0.0064,0.0,1.22798]
[1777913233260,72.51,80275.58,12.5,-0.00642,0.0,1.23178]
[1777913238295,72.51,80280.03,12.5,-0.00641,0.0,1.22909]
[1777913243330,72.51,80282.73,12.5,-0.0064,0.0,1.22746]
[1777913248365,72.51,80277.78,12.5,-0.00642,0.0,1.23045]
[1777913253399,72.51,80264.89,12.5,-0.00646,0.0,1.23711]
[1777913258435,72.51,80262.81,12.5,-0.00646,0.0,1.23837]
[1777913263470,72.51,80270.32,12.5,-0.00644,0.0,1.23382]
[1777913268504,72.51,80269.88,12.5,-0.00644,0.0,1.23408]
[1777913273539,72.51,80267.8,12.5,-0.00645,0.0,1.23534]
[1777913278574,72.51,80275.64,12.5,-0.00642,0.0,1.2306]
[1777913283610,72.51,80276.31,12.5,-0.00642,0.0,1.2302]
[1777913285625,72.51,80294.53,12.5,-0.00635,0.0,1.21924]
[1777913290660,72.51,80305.67,12.5,-0.00631,0.0,1.21258]
[1777913295694,72.51,80317.6,12.5,-0.00627,0.0,1.20548]
[1777913300730,72.51,80308.54,12.5,-0.0063,0.0,1.21087]
[1777913305765,72.51,80301.12,12.5,-0.00633,0.0,1.21529]
[1777913308183,72.51,80276.32,12.5,-0.00642,0.0,1.23019]
[1777913313824,72.51,80264.34,12.5,-0.00645,0.0,1.2363]
[1777913318859,72.51,80265.37,12.5,-0.00645,0.0,1.23567]
[1777913323894,72.51,80257.78,12.5,-0.00648,0.0,1.24028]
[1777913328929,72.51,80255.92,12.5,-0.00648,0.0,1.24141]
[1777913333963,72.51,80251.72,12.5,-0.0065,0.0,1.24397]
[1777913338999,72.51,80253.33,12.5,-0.00649,0.0,1.24299]
[1777913344034,72.51,80267.18,12.5,-0.00644,0.0,1.23457]
[1777913349070,72.51,80238.79,12.5,-0.00655,0.0,1.25187]
[1777913354105,72.51,80224.46,12.5,-0.0066,0.0,1.26068]
[1777913359140,72.51,80204.05,12.5,-0.00668,0.0,1.27332]
[1777913364174,72.51,80204.05,12.5,-0.00668,0.0,1.27332]
[1777913369210,72.51,80206.42,12.5,-0.00667,0.0,1.27185]
[1777913374245,72.51,80205.66,12.5,-0.00667,0.0,1.27115]
[1777913379280,72.51,80205.56,12.5,-0.00667,0.0,1.27122]
[1777913384315,72.51,80208.73,12.5,-0.00665,0.0,1.26925]
[1777913389350,72.51,80204.86,12.5,-0.00667,0.0,1.27165]
[1777913394385,72.51,80200.41,12.5,-0.00669,0.0,1.27442]
[1777913399420,72.51,80220.68,12.5,-0.00661,0.0,1.26185]
[1777913404459,72.51,80225.49,12.5,-0.00659,0.0,1.25889]
[1777913409490,72.51,80218.96,12.5,-0.00662,0.0,1.26292]
[1777913413005,72.51,80216.17,12.5,-0.00663,0.0,1.26464]
[1777913413009,72.51,80216.17,13.5,-0.00663,0.0,1.26464]
[1777913418553,72.51,80203.23,13.5,-0.00668,0.0,1.27266]
[1777913422581,72.51,80222.71,13.5,-0.0066,0.0,1.2606]
[1777913423478,72.51,80222.71,13.5,-0.0066,0.0,1.2606]
[1777913428623,72.51,80227.84,13.5,-0.00658,0.0,1.25744]
[1777913433657,72.51,80216.99,13.5,-0.00662,0.0,1.26297]
[1777913438695,72.51,80236.96,13.5,-0.00654,0.0,1.25068]
[1777913443730,72.51,80226.94,13.5,-0.00658,0.0,1.25683]
[1777913447758,72.51,80207.92,13.5,-0.00665,0.0,1.26858]
[1777913452793,72.51,80197.93,13.5,-0.00669,0.0,1.27479]
[1777913457828,72.51,80203.25,13.5,-0.00667,0.0,1.27148]
[1777913462872,72.51,80191.76,13.5,-0.00671,0.0,1.27864]
[1777913467907,72.51,80183.15,13.5,-0.00675,0.0,1.28402]
[1777913472949,72.51,80170.85,13.5,-0.00679,0.0,1.29175]
[1777913477985,72.51,80156.32,13.5,-0.00685,0.0,1.30093]
[1777913483020,72.51,80135.88,13.5,-0.00693,0.0,1.31393]
[1777913485382,72.51,80103.89,13.5,-0.00705,0.0,1.33451]
[1777913488877,72.51,80115.69,13.5,-0.00701,0.0,1.32689]
[1777913488878,72.51,80115.69,13.5,-0.00701,0.0,1.32689]
[1777913494101,72.51,80123.88,13.5,-0.00697,0.0,1.32042]
[1777913499136,72.51,80141.28,13.5,-0.0069,0.0,1.30929]
[1777913504184,72.51,80154.34,13.5,-0.00685,0.0,1.30099]
[1777913509219,72.51,80162.17,13.5,-0.00682,0.0,1.29604]
[1777913514254,72.51,80167.13,13.5,-0.0068,0.0,1.29291]
[1777913518282,72.51,80188.14,13.5,-0.00672,0.0,1.27972]
[1777913523318,72.51,80194.41,13.5,-0.0067,0.0,1.27581]
[1777913528353,72.51,80179.52,13.5,-0.00675,0.0,1.28512]
[1777913533388,72.51,80166.73,13.5,-0.0068,0.0,1.29316]
[1777913538423,72.51,80179.3,13.5,-0.00675,0.0,1.28526]
[1777913543458,72.51,80177.36,13.5,-0.00676,0.0,1.28648]
[1777913548493,72.51,80180.3,13.5,-0.00675,0.0,1.28463]
[1777913553527,72.51,80178.74,13.5,-0.00675,0.0,1.28443]
[1777913558563,72.51,80197.05,13.5,-0.00668,0.0,1.273]
[1777913563598,72.51,80211.32,13.5,-0.00663,0.0,1.26414]
[1777913566619,72.51,80184.13,13.5,-0.00673,0.0,1.28106]
[1777913567628,72.51,80158.22,13.5,-0.00683,0.0,1.29735]
[1777913572661,72.51,80164.16,13.5,-0.00681,0.0,1.2936]
[1777913577697,72.51,80175.1,13.5,-0.00676,0.0,1.28671]
[1777913583424,72.51,80174.85,13.5,-0.00677,0.0,1.28687]
[1777913588774,72.51,80174.07,13.5,-0.00677,0.0,1.28736]
[1777913592513,72.51,80154.38,13.5,-0.00684,0.0,1.29978]
[1777913597837,72.51,80140.74,13.5,-0.0069,0.0,1.30844]
[1777913602872,72.51,80141.2,13.5,-0.0069,0.0,1.30815]
[1777913607907,72.51,80137.19,13.5,-0.00691,0.0,1.31071]
[1777913609921,72.51,80118.11,13.5,-0.00699,0.0,1.32292]
[1777913614956,72.51,80125.59,13.5,-0.00695,0.0,1.31692]
[1777913619991,72.51,80125.12,13.5,-0.00695,0.0,1.31722]
[1777913625026,72.51,80126.64,13.5,-0.00695,0.0,1.31625]
[1777913630060,72.51,80124.72,13.5,-0.00695,0.0,1.31748]
[1777913635096,72.51,80106.82,13.5,-0.00702,0.0,1.32899]
[1777913640201,72.51,80097.22,13.5,-0.00706,0.0,1.3352]
[1777913646173,72.51,80079.93,13.5,-0.00713,0.0,1.34644]
[1777913651208,72.51,80081.67,13.5,-0.00712,0.0,1.34531]
[1777913656243,72.51,80097.12,13.5,-0.00706,0.0,1.33526]
[1777913661278,72.51,80100.92,13.5,-0.00705,0.0,1.3328]
[1777913666313,72.51,80102.66,13.5,-0.00704,0.0,1.33168]
[1777913671347,72.51,80087.13,13.5,-0.0071,0.0,1.34054]
[1777913676385,72.51,80097.03,13.5,-0.00706,0.0,1.33411]
[1777913681420,72.51,80084.79,13.5,-0.00711,0.0,1.34206]
[1777913686454,72.51,80078.86,13.5,-0.00713,0.0,1.34592]
[1777913691516,72.51,80079.54,13.5,-0.00713,0.0,1.34548]
[1777913696548,72.51,80087.8,13.5,-0.00709,0.0,1.3401]
[1777913701583,72.51,80102.34,13.5,-0.00704,0.0,1.33068]
[1777913706618,72.51,80090.46,13.5,-0.00708,0.0,1.33837]
[1777913711654,72.51,80084.47,13.5,-0.00711,0.0,1.34227]
[1777913716689,72.51,80080.56,13.5,-0.00712,0.0,1.34482]
[1777913721726,72.51,80079.65,13.5,-0.00713,0.0,1.34541]
[1777913726761,72.51,80079.84,13.5,-0.00713,0.0,1.34528]
[1777913731812,72.51,80094.4,13.5,-0.00706,0.0,1.3346]
[1777913736851,72.51,80102.09,13.5,-0.00703,0.0,1.32963]
[1777913741886,72.51,80099.15,13.5,-0.00704,0.0,1.33153]
[1777913746921,72.51,80089.7,13.5,-0.00708,0.0,1.33765]
[1777913751955,72.51,80072.83,13.5,-0.00715,0.0,1.34864]
[1777913756991,72.51,80068.6,13.5,-0.00717,0.0,1.35141]
[1777913762032,72.51,80068.39,13.5,-0.00717,0.0,1.35155]
[1777913767067,72.51,80069.84,13.5,-0.00716,0.0,1.3506]
[1777913772102,72.51,80072.55,13.5,-0.00715,0.0,1.34883]
[1777913777137,72.51,80068.67,13.5,-0.00716,0.0,1.35136]
[1777913782172,72.51,80064.54,13.5,-0.00718,0.0,1.35407]
[1777913787206,72.51,80068.13,13.5,-0.00717,0.0,1.35172]
[1777913792242,72.51,80067.04,13.5,-0.00717,0.0,1.35121]
[1777913797276,72.51,80059.15,13.5,-0.0072,0.0,1.35639]
[1777913802312,72.51,80039.98,13.5,-0.00728,0.0,1.36903]
[1777913807347,72.51,80051.96,13.5,-0.00723,0.0,1.36112]
[1777913812858,72.51,80036.51,13.5,-0.00729,0.0,1.37133]
[1777913818424,72.51,80036.37,13.5,-0.00729,0.0,1.37142]
[1777913823459,72.51,80030.85,13.5,-0.00731,0.0,1.37509]
[1777913828495,72.51,80029.41,13.5,-0.00732,0.0,1.37605]
[1777913833531,72.51,80024.39,13.5,-0.00734,0.0,1.37939]
[1777913838566,72.51,80024.25,13.5,-0.00734,0.0,1.37948]
[1777913843601,72.51,80023.93,13.5,-0.00734,0.0,1.3797]
[1777913848636,72.51,80023.62,13.5,-0.00734,0.0,1.3799]
[1777913853670,72.51,80020.54,13.5,-0.00735,0.0,1.38071]
[1777913858706,72.51,80031.98,13.5,-0.0073,0.0,1.3731]
[1777913863741,72.51,80027.96,13.5,-0.00732,0.0,1.37577]
[1777913868776,72.51,80026.44,13.5,-0.00732,0.0,1.37678]
[1777913873811,72.51,80026.03,13.5,-0.00733,0.0,1.37706]
[1777913878852,72.51,80025.34,13.5,-0.00733,0.0,1.37752]
[1777913883853,72.51,80025.84,13.5,-0.00733,0.0,1.37718]
[1777913884921,72.51,79995.07,13.5,-0.00745,0.0,1.3978]
[1777913889956,72.51,79995.34,13.5,-0.00745,0.0,1.39761]
[1777913894990,72.51,79994.25,13.5,-0.00746,0.0,1.39835]
[1777913900026,72.51,79989.41,13.5,-0.00748,0.0,1.40162]
[1777913905338,72.51,79974.71,13.5,-0.00754,0.0,1.41158]
[1777913911456,72.51,79987.54,13.5,-0.00749,0.0,1.40288]
[1777913917144,72.51,79982.77,13.5,-0.0075,0.0,1.40485]
[1777913922180,72.51,79988.64,13.5,-0.00748,0.0,1.40088]
[1777913927215,72.51,79990.67,13.5,-0.00747,0.0,1.39951]
[1777913932878,72.51,79989.25,13.5,-0.00747,0.0,1.40047]
[1777913938292,72.51,79990.1,13.5,-0.00747,0.0,1.3999]
[1777913943326,72.51,79985.06,13.5,-0.00749,0.0,1.4033]
[1777913948362,72.51,79986.34,13.5,-0.00748,0.0,1.40244]
[1777913953573,72.51,79989.83,13.5,-0.00747,0.0,1.40008]
[1777913958437,72.51,80019.71,13.5,-0.00735,0.0,1.38003]
[1777913963471,72.51,80020.62,13.5,-0.00734,0.0,1.37942]
[1777913968507,72.51,80024.06,13.5,-0.00733,0.0,1.37713]
[1777913972536,72.51,80041.93,13.5,-0.00725,0.0,1.36404]
[1777913977571,72.51,80043.63,13.5,-0.00724,0.0,1.36292]
[1777913982607,72.51,80041.17,13.5,-0.00725,0.0,1.36454]
[1777913987642,72.51,80038.48,13.5,-0.00726,0.0,1.36632]
[1777913992677,72.51,80033.35,13.5,-0.00728,0.0,1.36972]
[1777913997712,72.51,80017.82,13.5,-0.00735,0.0,1.38005]
[1777914002747,72.51,80041.45,13.5,-0.00725,0.0,1.36436]
[1777914007783,72.51,80043.54,13.5,-0.00724,0.0,1.36298]
[1777914013099,72.51,80036.62,13.5,-0.00727,0.0,1.36755]
[1777914018861,72.51,80023.52,13.5,-0.00732,0.0,1.37625]
[1777914024188,72.51,80032.07,13.5,-0.00729,0.0,1.37057]
[1777914029950,72.51,80025.26,13.5,-0.00732,0.0,1.37509]
[1777914034984,72.51,80025.77,13.5,-0.00731,0.0,1.37351]
[1777914040020,72.51,80025.76,13.5,-0.00731,0.0,1.37352]
[1777914045057,72.51,80028.87,13.5,-0.0073,0.0,1.37145]
[1777914050092,72.51,80039.93,13.5,-0.00725,0.0,1.36413]
[1777914055128,72.51,80047.37,13.5,-0.00722,0.0,1.35922]
[1777914060167,72.51,80046.56,13.5,-0.00722,0.0,1.35976]
[1777914065202,72.51,80039.22,13.5,-0.00725,0.0,1.3646]
[1777914070237,72.51,80038.55,13.5,-0.00726,0.0,1.36504]
[1777914075272,72.51,80040.57,13.5,-0.00725,0.0,1.36371]
[1777914080307,72.51,80041.58,13.5,-0.00724,0.0,1.36304]
[1777914085342,72.51,80043.09,13.5,-0.00724,0.0,1.36205]
[1777914090377,72.51,80044.04,13.5,-0.00723,0.0,1.36142]
[1777914095412,72.51,80024.8,13.5,-0.00731,0.0,1.37292]
[1777914098737,72.51,80022.82,13.5,-0.00731,0.0,1.37424]
[1777914098867,72.51,80022.82,13.5,-0.00731,0.0,1.37424]
[1777914098876,72.51,80063.88,13.5,-0.00715,0.0,1.34717]
[1777914100216,72.51,80063.88,13.5,-0.00715,0.0,1.34717]
[1777914100250,72.51,80087.92,13.5,-0.00705,0.0,1.33153]
[1777914101055,72.51,80087.92,13.5,-0.00705,0.0,1.33153]
[1777914101135,72.51,80121.27,13.5,-0.00692,0.0,1.31009]
[1777914105506,72.51,80096.27,13.5,-0.00702,0.0,1.32614]
[1777914110541,72.51,80094.41,13.5,-0.00702,0.0,1.32734]
[1777914115575,72.51,80077.59,13.5,-0.00709,0.0,1.33823]
[1777914120613,72.51,80093.75,13.5,-0.00703,0.0,1.32776]
[1777914123634,72.51,80116.2,13.5,-0.00694,0.0,1.31333]
[1777914125648,72.51,80136.22,13.5,-0.00686,0.0,1.30058]
[1777914130683,72.51,80155.64,13.5,-0.00679,0.0,1.28831]
[1777914135718,72.51,80142.17,13.5,-0.00684,0.0,1.29681]
[1777914140753,72.51,80153.76,13.5,-0.00679,0.0,1.28949]
[1777914145788,72.51,80156.56,13.5,-0.00678,0.0,1.28773]
[1777914150825,72.51,80152.83,13.5,-0.0068,0.0,1.29008]
[1777914155860,72.51,80156.82,13.5,-0.00677,0.0,1.28639]
[1777914160895,72.51,80140.4,13.5,-0.00684,0.0,1.29674]
[1777914165930,72.51,80137.22,13.5,-0.00685,0.0,1.29876]
[1777914170965,72.51,80137.28,13.5,-0.00685,0.0,1.29872]
[1777914172979,72.51,80159.39,13.5,-0.00676,0.0,1.28477]
[1777914178014,72.51,80170.86,13.5,-0.00672,0.0,1.27759]
[1777914183049,72.51,80172.11,13.5,-0.00672,0.0,1.27681]
[1777914188084,72.51,80180.69,13.5,-0.00668,0.0,1.27146]
[1777914190101,72.51,80207.06,13.5,-0.00658,0.0,1.25514]
[1777914195136,72.51,80224.37,13.5,-0.00652,0.0,1.24452]
[1777914198157,72.51,80228.04,13.5,-0.00651,0.0,1.24228]
[1777914200171,72.51,80228.95,13.5,-0.0065,0.0,1.24172]
[1777914205206,72.51,80222.8,13.5,-0.00653,0.0,1.24548]
[1777914210241,72.51,80231.26,13.5,-0.00649,0.0,1.24032]
[1777914215280,72.51,80230.33,13.5,-0.00649,0.0,1.23973]
[1777914220315,72.51,80221.54,13.5,-0.00652,0.0,1.24509]
[1777914225350,72.51,80214.98,13.5,-0.00655,0.0,1.24911]
[1777914230388,72.51,80216.82,13.5,-0.00654,0.0,1.24798]
[1777914235423,72.51,80223.57,13.5,-0.00652,0.0,1.24385]
[1777914240458,72.51,80225.71,13.5,-0.00651,0.0,1.24255]
[1777914245493,72.51,80230.13,13.5,-0.00649,0.0,1.23985]
[1777914250528,72.51,80228.94,13.5,-0.0065,0.0,1.24058]
[1777914255563,72.51,80236.27,13.5,-0.00647,0.0,1.23612]
[1777914260600,72.51,80231.18,13.5,-0.00649,0.0,1.23921]
[1777914265635,72.51,80219.71,13.5,-0.00653,0.0,1.24621]
[1777914269663,72.51,80199.3,13.5,-0.00661,0.0,1.25875]
[1777914274698,72.51,80185.39,13.5,-0.00665,0.0,1.26619]
[1777914279732,72.51,80190.33,13.5,-0.00663,0.0,1.26313]
[1777914284768,72.51,80183.37,13.5,-0.00666,0.0,1.26745]
[1777914288809,72.51,80210.47,13.5,-0.00656,0.0,1.25072]
[1777914294010,72.51,80212.86,13.5,-0.00655,0.0,1.24925]
[1777914300185,72.51,80227.72,13.5,-0.0065,0.0,1.24017]
[1777914306297,72.51,80220.3,13.5,-0.00652,0.0,1.2447]
[1777914311973,72.51,80211.83,13.5,-0.00655,0.0,1.24988]
[1777914317008,72.51,80203.41,13.5,-0.00659,0.0,1.25506]
[1777914322043,72.51,80211.58,13.5,-0.00656,0.0,1.25004]
[1777914327078,72.51,80226.48,13.5,-0.0065,0.0,1.24092]
[1777914330101,72.51,80245.29,13.5,-0.00643,0.0,1.2295]
[1777914335168,72.51,80244.06,13.5,-0.00643,0.0,1.2291]
[1777914340203,72.51,80238.64,13.5,-0.00645,0.0,1.23238]
[1777914345238,72.51,80225.27,13.5,-0.0065,0.0,1.24051]
[1777914350273,72.51,80235.84,13.5,-0.00646,0.0,1.23408]
[1777914355307,72.51,80234.02,13.5,-0.00647,0.0,1.23518]
[1777914360343,72.51,80227.77,13.5,-0.00649,0.0,1.23898]
[1777914365378,72.51,80243.4,13.5,-0.00643,0.0,1.2295]
[1777914370413,72.51,80245.46,13.5,-0.00642,0.0,1.22825]
[1777914375448,72.51,80234.92,13.5,-0.00646,0.0,1.23464]
[1777914380483,72.51,80238.63,13.5,-0.00645,0.0,1.23239]
[1777914385518,72.51,80242.38,13.5,-0.00644,0.0,1.23011]
[1777914390553,72.51,80241.35,13.5,-0.00644,0.0,1.23074]
[1777914395587,72.51,80258.83,13.5,-0.00637,0.0,1.21905]
[1777914400623,72.51,80246.41,13.5,-0.00641,0.0,1.22653]
[1777914405658,72.51,80244.33,13.5,-0.00642,0.0,1.22779]
[1777914410695,72.51,80257.47,13.5,-0.00637,0.0,1.21987]
[1777914413716,72.51,80233.61,13.5,-0.00646,0.0,1.23428]
[1777914418751,72.51,80236.0,13.5,-0.00645,0.0,1.23283]
[1777914423766,72.51,80238.19,13.5,-0.00644,0.0,1.23151]
[1777914428821,72.51,80251.63,13.5,-0.0064,0.0,1.22338]
[1777914433856,72.51,80249.97,13.5,-0.0064,0.0,1.22439]
[1777914438891,72.51,80243.94,13.5,-0.00642,0.0,1.22803]
[1777914443926,72.51,80245.47,13.5,-0.00642,0.0,1.2271]
[1777914448961,72.51,80243.83,13.5,-0.00642,0.0,1.22809]
[1777914453996,72.51,80245.05,13.5,-0.00641,0.0,1.22621]
[1777914459033,72.51,80255.42,13.5,-0.00638,0.0,1.21996]
[1777914464068,72.51,80261.89,13.5,-0.00635,0.0,1.21608]
[1777914469103,72.51,80264.01,13.5,-0.00634,0.0,1.21481]
[1777914474138,72.51,80277.32,13.5,-0.0063,0.0,1.20686]
[1777914479173,72.51,80281.73,13.5,-0.00628,0.0,1.20423]
[1777914484208,72.51,80284.85,13.5,-0.00627,0.0,1.20238]
[1777914489253,72.51,80285.02,13.5,-0.00627,0.0,1.20228]
[1777914494289,72.51,80282.36,13.5,-0.00628,0.0,1.20386]
[1777914499324,72.51,80276.55,13.5,-0.0063,0.0,1.20732]
[1777914504359,72.51,80285.81,13.5,-0.00627,0.0,1.20181]
[1777914509394,72.51,80287.59,13.5,-0.00626,0.0,1.20076]
[1777914514429,72.51,80283.35,13.5,-0.00627,0.0,1.20214]
[1777914519465,72.51,80290.72,13.5,-0.00624,0.0,1.19777]
[1777914524501,72.51,80304.82,13.5,-0.00619,0.0,1.18945]
[1777914529539,72.51,80291.6,13.5,-0.00624,0.0,1.19725]
[1777914531553,72.51,80273.08,13.5,-0.00631,0.0,1.20825]
[1777914536586,72.51,80278.06,13.5,-0.00629,0.0,1.20529]
[1777914541621,72.51,80283.94,13.5,-0.00627,0.0,1.20179]
[1777914544642,72.51,80302.12,13.5,-0.0062,0.0,1.19104]
[1777914549677,72.51,80296.61,13.5,-0.00622,0.0,1.19429]
[1777914554712,72.51,80305.75,13.5,-0.00619,0.0,1.18891]
[1777914559747,72.51,80306.53,13.5,-0.00619,0.0,1.18845]
[1777914561763,72.51,80338.67,13.5,-0.00607,0.0,1.16968]
[1777914566796,72.51,80341.71,13.5,-0.00606,0.0,1.16792]
[1777914571831,72.51,80347.16,13.5,-0.00604,0.0,1.16367]
[1777914576865,72.51,80347.34,13.5,-0.00604,0.0,1.16356]
[1777914581959,72.51,80335.17,13.5,-0.00608,0.0,1.17061]
[1777914587943,72.51,80331.31,13.5,-0.00609,0.0,1.17285]
[1777914592981,72.51,80338.43,13.5,-0.00607,0.0,1.16872]
[1777914598016,72.51,80339.35,13.5,-0.00607,0.0,1.16818]
[1777914603052,72.51,80340.0,13.5,-0.00606,0.0,1.16781]
[1777914608087,72.51,80344.33,13.5,-0.00605,0.0,1.1653]
[1777914613126,72.51,80356.37,13.5,-0.00601,0.0,1.15836]
[1777914618161,72.51,80358.08,13.5,-0.006,0.0,1.15737]
[1777914623196,72.51,80359.87,13.5,-0.006,0.0,1.15635]
[1777914628237,72.51,80357.43,13.5,-0.006,0.0,1.15775]
[1777914633272,72.51,80367.46,13.5,-0.00596,0.0,1.1509]
[1777914638307,72.51,80367.94,13.5,-0.00596,0.0,1.15063]
[1777914641334,72.51,80401.7,13.5,-0.00585,0.0,1.13146]
[1777914642466,72.51,80423.53,13.5,-0.00577,0.0,1.11921]
[1777914648399,72.51,80421.28,13.5,-0.00578,0.0,1.12046]
[1777914652433,72.51,80443.48,13.5,-0.00571,0.0,1.10811]
[1777914657471,72.51,80423.76,13.5,-0.00577,0.0,1.11908]
[1777914662506,72.51,80427.66,13.5,-0.00576,0.0,1.1169]
[1777914667541,72.51,80435.01,13.5,-0.00574,0.0,1.11281]
[1777914670569,72.51,80415.06,13.5,-0.0058,0.0,1.12395]
[1777914672579,72.51,80395.89,13.5,-0.00587,0.0,1.13473]
[1777914677612,72.51,80385.29,13.5,-0.0059,0.0,1.14074]
[1777914682647,72.51,80370.56,13.5,-0.00595,0.0,1.14913]
[1777914687682,72.51,80372.29,13.5,-0.00595,0.0,1.14814]
[1777914692716,72.51,80379.34,13.5,-0.00592,0.0,1.14303]
[1777914697752,72.51,80381.38,13.5,-0.00591,0.0,1.14187]
[1777914702787,72.51,80386.24,13.5,-0.00589,0.0,1.13911]
[1777914707821,72.51,80387.76,13.5,-0.00589,0.0,1.13825]
[1777914712856,72.51,80386.03,13.5,-0.00589,0.0,1.13923]
[1777914717892,72.51,80385.21,13.5,-0.0059,0.0,1.1397]
[1777914722400,72.51,80380.19,13.5,-0.00591,0.0,1.14255]
[1777914722927,72.51,80381.01,13.5,-0.00591,0.0,1.14208]
[1777914727927,72.51,80378.19,13.5,-0.00592,0.0,1.14369]
[1777914727962,72.51,80372.25,13.5,-0.00594,0.0,1.14707]
[1777914731993,72.51,80346.54,13.5,-0.00603,0.0,1.16182]
[1777914735014,72.51,80325.9,13.5,-0.0061,0.0,1.17378]
[1777914740051,72.51,80308.23,13.5,-0.00616,0.0,1.1841]
[1777914745086,72.51,80309.27,13.5,-0.00616,0.0,1.18349]
[1777914750121,72.51,80320.42,13.5,-0.00612,0.0,1.17697]
[1777914755156,72.51,80333.34,13.5,-0.00607,0.0,1.16835]
[1777914760191,72.51,80337.35,13.5,-0.00606,0.0,1.16602]
[1777914765226,72.51,80333.39,13.5,-0.00607,0.0,1.16832]
[1777914770261,72.51,80336.02,13.5,-0.00606,0.0,1.16679]
[1777914775296,72.51,80336.67,13.5,-0.00606,0.0,1.16642]
[1777914780330,72.51,80342.35,13.5,-0.00604,0.0,1.16313]
[1777914785367,72.51,80340.01,13.5,-0.00605,0.0,1.16449]
[1777914790402,72.51,80345.16,13.5,-0.00603,0.0,1.16151]
[1777914795436,72.51,80356.31,13.5,-0.00599,0.0,1.1551]
[1777914800472,72.51,80368.04,13.5,-0.00595,0.0,1.14838]
[1777914805507,72.51,80372.19,13.5,-0.00594,0.0,1.14601]
[1777914810542,72.51,80372.36,13.5,-0.00594,0.0,1.14592]
[1777914815577,72.51,80391.17,13.5,-0.00587,0.0,1.13415]
[1777914820612,72.51,80401.43,13.5,-0.00583,0.0,1.12837]
[1777914825647,72.51,80397.38,13.5,-0.00585,0.0,1.13065]
[1777914830682,72.51,80390.98,13.5,-0.00587,0.0,1.13426]
[1777914835716,72.51,80385.18,13.5,-0.00589,0.0,1.13754]
[1777914840752,72.51,80386.17,13.5,-0.00588,0.0,1.13698]
[1777914845787,72.51,80388.36,13.5,-0.00588,0.0,1.13574]
[1777914850825,72.51,80392.11,13.5,-0.00586,0.0,1.13362]
[1777914852347,72.51,80391.29,13.5,-0.00587,0.0,1.13408]
[1777914853507,72.51,80390.02,13.5,-0.00587,0.0,1.1348]
[1777914858881,72.51,80392.05,13.5,-0.00586,0.0,1.13365]
[1777914863916,72.51,80385.33,13.5,-0.00589,0.0,1.13746]
[1777914868952,72.51,80390.19,13.5,-0.00587,0.0,1.13471]
[1777914873986,72.51,80394.66,13.5,-0.00585,0.0,1.1311]
[1777914879022,72.51,80399.08,13.5,-0.00583,0.0,1.12861]
[1777914884058,72.51,80381.89,13.5,-0.00589,0.0,1.13832]
[1777914889095,72.51,80383.44,13.5,-0.00589,0.0,1.13744]
[1777914894130,72.51,80381.14,13.5,-0.00589,0.0,1.13875]
[1777914899167,72.51,80383.01,13.5,-0.00589,0.0,1.13769]
[1777914904209,72.51,80382.43,13.5,-0.00589,0.0,1.13801]
[1777914909244,72.51,80381.19,13.5,-0.00589,0.0,1.13872]
[1777914914279,72.51,80383.1,13.5,-0.00589,0.0,1.13763]
[1777914919314,72.51,80376.88,13.5,-0.00591,0.0,1.14116]
[1777914924349,72.51,80374.33,13.5,-0.00592,0.0,1.14261]
[1777914929384,72.51,80378.12,13.5,-0.00591,0.0,1.14046]
[1777914934419,72.51,80371.19,13.5,-0.00592,0.0,1.14331]
[1777914939454,72.51,80371.43,13.5,-0.00592,0.0,1.14317]
[1777914944490,72.51,80377.83,13.5,-0.0059,0.0,1.13954]
[1777914949524,72.51,80380.83,13.5,-0.00589,0.0,1.13783]
[1777914954560,72.51,80383.46,13.5,-0.00588,0.0,1.13634]
[1777914959595,72.51,80383.52,13.5,-0.00588,0.0,1.13631]
[1777914964630,72.51,80380.05,13.5,-0.00589,0.0,1.13828]
[1777914969665,72.51,80376.06,13.5,-0.00591,0.0,1.14054]
[1777914974701,72.51,80373.55,13.5,-0.00592,0.0,1.14197]
[1777914979735,72.51,80371.53,13.5,-0.00592,0.0,1.14312]
[1777914984773,72.51,80370.02,13.5,-0.00593,0.0,1.14398]
[1777914989808,72.51,80370.31,13.5,-0.00593,0.0,1.14381]
[1777914994843,72.51,80380.52,13.5,-0.00589,0.0,1.13692]
[1777914999878,72.51,80382.79,13.5,-0.00588,0.0,1.13564]
[1777915004913,72.51,80394.96,13.5,-0.00584,0.0,1.12877]
[1777915009947,72.51,80400.33,13.5,-0.00582,0.0,1.12575]
[1777915014982,72.51,80416.92,13.5,-0.00576,0.0,1.11646]
[1777915020018,72.51,80419.53,13.5,-0.00576,0.0,1.11501]
[1777915022056,72.51,80381.64,13.5,-0.00588,0.0,1.13629]
[1777915027095,72.51,80368.03,13.5,-0.00593,0.0,1.14402]
[1777915032131,72.51,80378.84,13.5,-0.00589,0.0,1.13788]
[1777915036164,72.51,80404.96,13.5,-0.0058,0.0,1.12315]
[1777915037175,72.51,80429.64,13.5,-0.00572,0.0,1.10939]
[1777915040202,72.51,80471.68,13.5,-0.00558,0.0,1.08628]
[1777915043225,72.51,80445.21,13.5,-0.00567,0.0,1.10078]
[1777915048260,72.51,80448.14,13.5,-0.00566,0.0,1.09916]
[1777915050276,72.51,80427.37,13.5,-0.00573,0.0,1.11065]
[1777915055354,72.51,80439.52,13.5,-0.00568,0.0,1.10285]
[1777915060741,72.51,80439.85,13.5,-0.00568,0.0,1.10267]
[1777915070421,72.51,80436.8,13.5,-0.00569,0.0,1.10436]
[1777915075456,72.51,80443.08,13.5,-0.00567,0.0,1.10089]
[1777915080493,72.51,80447.24,13.5,-0.00566,0.0,1.0986]
[1777915085630,72.51,80462.9,13.5,-0.00561,0.0,1.09001]
[1777915089698,72.51,80483.18,13.5,-0.00554,0.0,1.07898]
[1777915094739,72.51,80467.58,13.5,-0.00559,0.0,1.08746]
[1777915100919,72.51,80463.92,13.5,-0.0056,0.0,1.08946]
[1777915104677,72.51,80485.47,13.5,-0.00553,0.0,1.07774]
[1777915109712,72.51,80490.18,13.5,-0.00552,0.0,1.07519]
[1777915114747,72.51,80497.51,13.5,-0.00549,0.0,1.0702]
[1777915117781,72.51,80470.56,13.5,-0.00558,0.0,1.08478]
[1777915122816,72.51,80470.7,13.5,-0.00558,0.0,1.08471]
[1777915127851,72.51,80470.54,13.5,-0.00558,0.0,1.08479]
[1777915132888,72.51,80469.73,13.5,-0.00558,0.0,1.08524]
[1777915134902,72.51,80451.08,13.5,-0.00564,0.0,1.09543]
[1777915139936,72.51,80434.15,13.5,-0.0057,0.0,1.10476]
[1777915141964,72.51,80408.89,13.5,-0.00578,0.0,1.1188]
[1777915147003,72.51,80408.45,13.5,-0.00578,0.0,1.11904]
[1777915152038,72.51,80412.75,13.5,-0.00577,0.0,1.11664]
[1777915157072,72.51,80407.84,13.5,-0.00578,0.0,1.11939]
[1777915162108,72.51,80407.89,13.5,-0.00578,0.0,1.11936]
[1777915167143,72.51,80405.28,13.5,-0.00579,0.0,1.12082]
[1777915169156,72.51,80426.57,13.5,-0.00572,0.0,1.10895]
[1777915174193,72.51,80429.38,13.5,-0.00571,0.0,1.10633]
[1777915175680,72.51,80431.1,13.5,-0.0057,0.0,1.10538]
[1777915181244,72.51,80439.37,13.5,-0.00567,0.0,1.10081]
[1777915186279,72.51,80426.04,13.5,-0.00572,0.0,1.10818]
[1777915191314,72.51,80426.5,13.5,-0.00572,0.0,1.10793]
[1777915196349,72.51,80431.71,13.5,-0.0057,0.0,1.10504]
[1777915201384,72.51,80434.27,13.5,-0.00569,0.0,1.10363]
[1777915206419,72.51,80440.75,13.5,-0.00567,0.0,1.10005]
[1777915211456,72.51,80448.61,13.5,-0.00564,0.0,1.09573]
[1777915216489,72.51,80435.35,13.5,-0.00569,0.0,1.10303]
[1777915221527,72.51,80441.09,13.5,-0.00567,0.0,1.09986]
[1777915222164,72.51,80441.09,13.5,-0.00567,0.0,1.09986]
[1777915227569,72.51,80453.86,13.5,-0.00563,0.0,1.09285]
[1777915232604,72.51,80444.85,13.5,-0.00565,0.0,1.09673]
[1777915237640,72.51,80454.85,13.5,-0.00562,0.0,1.09125]
[1777915242675,72.51,80453.31,13.5,-0.00562,0.0,1.09209]
[1777915247710,72.51,80453.95,13.5,-0.00562,0.0,1.09174]
[1777915250731,72.51,80428.47,13.5,-0.0057,0.0,1.10577]
[1777915255766,72.51,80413.53,13.5,-0.00575,0.0,1.11406]
[1777915260803,72.51,80412.72,13.5,-0.00576,0.0,1.11452]
[1777915265842,72.51,80432.19,13.5,-0.00569,0.0,1.10371]
[1777915270877,72.51,80431.92,13.5,-0.00569,0.0,1.10386]
[1777915275912,72.51,80447.21,13.5,-0.00564,0.0,1.09544]
[1777915280947,72.51,80449.61,13.5,-0.00563,0.0,1.09412]
[1777915285982,72.51,80456.51,13.5,-0.00561,0.0,1.09034]
[1777915291019,72.51,80465.79,13.5,-0.00558,0.0,1.08423]
[1777915296054,72.51,80465.39,13.5,-0.00558,0.0,1.08445]
[1777915301089,72.51,80467.53,13.5,-0.00557,0.0,1.08328]
[1777915306124,72.51,80467.0,13.5,-0.00557,0.0,1.08357]
[1777915312166,72.51,80465.49,13.5,-0.00558,0.0,1.08439]
[1777915317201,72.51,80469.03,13.5,-0.00557,0.0,1.08247]
[1777915322236,72.51,80485.72,13.5,-0.00551,0.0,1.07343]
[1777915327270,72.51,80476.08,13.5,-0.00554,0.0,1.07864]
[1777915332306,72.51,80481.01,13.5,-0.00553,0.0,1.07597]
[1777915337343,72.51,80490.0,13.5,-0.0055,0.0,1.07112]
[1777915342378,72.51,80475.8,13.5,-0.00554,0.0,1.07879]
[1777915347412,72.51,80474.73,13.5,-0.00555,0.0,1.07937]
[1777915352448,72.51,80472.37,13.5,-0.00555,0.0,1.0796]
[1777915357482,72.51,80468.27,13.5,-0.00556,0.0,1.08183]
[1777915362518,72.51,80456.09,13.5,-0.0056,0.0,1.08846]
[1777915367553,72.51,80451.76,13.5,-0.00562,0.0,1.09083]
[1777915372589,72.51,80445.68,13.5,-0.00564,0.0,1.09416]
[1777915377624,72.51,80446.13,13.5,-0.00564,0.0,1.09391]
[1777915382659,72.51,80453.84,13.5,-0.00561,0.0,1.08969]
[1777915387696,72.51,80462.17,13.5,-0.00558,0.0,1.08515]
[1777915392731,72.51,80465.26,13.5,-0.00557,0.0,1.08347]
[1777915397768,72.51,80473.45,13.5,-0.00555,0.0,1.07902]
[1777915402803,72.51,80467.58,13.5,-0.00557,0.0,1.0822]
[1777915407838,72.51,80463.42,13.5,-0.00558,0.0,1.08447]
[1777915412873,72.51,80457.6,13.5,-0.00559,0.0,1.08659]
[1777915417080,72.51,80461.27,13.5,-0.00558,0.0,1.08459]
[1777915422943,72.51,80463.2,13.5,-0.00558,0.0,1.08354]
[1777915427978,72.51,80463.15,13.5,-0.00558,0.0,1.08356]
[1777915433012,72.51,80467.81,13.5,-0.00556,0.0,1.08103]
[1777915438271,72.51,80464.36,13.5,-0.00557,0.0,1.0829]
[1777915444090,72.51,80484.84,13.5,-0.00551,0.0,1.07182]
[1777915450132,72.51,80486.03,13.5,-0.0055,0.0,1.07118]
[1777915455167,72.51,80481.28,13.5,-0.00552,0.0,1.07374]
[1777915460202,72.51,80479.93,13.5,-0.00552,0.0,1.07447]
[1777915465237,72.51,80486.88,13.5,-0.0055,0.0,1.07072]
[1777915470271,72.51,80499.67,13.5,-0.00546,0.0,1.06385]
[1777915475307,72.51,80496.78,13.5,-0.00546,0.0,1.06436]
[1777915480342,72.51,80498.56,13.5,-0.00546,0.0,1.06341]
[1777915485377,72.51,80493.56,13.5,-0.00547,0.0,1.06609]
[1777915490412,72.51,80476.2,13.5,-0.00553,0.0,1.07544]
[1777915493554,72.51,80471.85,13.5,-0.00554,0.0,1.07779]
[1777915499477,72.51,80473.58,13.5,-0.00554,0.0,1.07685]
[1777915504517,72.51,80488.19,13.5,-0.00549,0.0,1.06897]
[1777915509552,72.51,80490.27,13.5,-0.00548,0.0,1.06785]
[1777915514587,72.51,80507.12,13.5,-0.00543,0.0,1.05883]
[1777915519622,72.51,80504.28,13.5,-0.00544,0.0,1.06035]
[1777915519845,72.51,80504.28,13.5,-0.00544,0.0,1.06035]
[1777915525668,72.51,80499.71,13.5,-0.00545,0.0,1.06279]
[1777915530703,72.51,80501.22,13.5,-0.00545,0.0,1.06198]
[1777915535739,72.51,80501.95,13.5,-0.00544,0.0,1.06056]
[1777915540774,72.51,80499.48,13.5,-0.00545,0.0,1.06188]
[1777915545809,72.51,80492.38,13.5,-0.00547,0.0,1.06568]
[1777915550844,72.51,80490.49,13.5,-0.00548,0.0,1.06669]
[1777915556888,72.51,80488.21,13.5,-0.00548,0.0,1.06792]
[1777915561924,72.51,80470.4,13.5,-0.00554,0.0,1.07753]
[1777915566960,72.51,80464.22,13.5,-0.00556,0.0,1.08088]
[1777915571996,72.51,80452.71,13.5,-0.0056,0.0,1.08715]
[1777915577031,72.51,80463.51,13.5,-0.00556,0.0,1.08127]
[1777915582066,72.51,80467.98,13.5,-0.00555,0.0,1.07884]
[1777915587101,72.51,80458.94,13.5,-0.00558,0.0,1.08375]
[1777915592139,72.51,80454.39,13.5,-0.00559,0.0,1.08518]
[1777915597174,72.51,80454.69,13.5,-0.00559,0.0,1.08501]
[1777915602208,72.51,80453.37,13.5,-0.00559,0.0,1.08573]
[1777915607243,72.51,80449.7,13.5,-0.0056,0.0,1.08774]
[1777915610268,72.51,80427.84,13.5,-0.00567,0.0,1.09973]
[1777915615303,72.51,80418.45,13.5,-0.00571,0.0,1.10492]
[1777915620338,72.51,80410.27,13.5,-0.00573,0.0,1.10945]
[1777915625374,72.51,80414.43,13.5,-0.00572,0.0,1.10715]
[1777915630408,72.51,80421.34,13.5,-0.0057,0.0,1.10332]
[1777915635443,72.51,80433.15,13.5,-0.00566,0.0,1.09681]
[1777915640478,72.51,80442.87,13.5,-0.00563,0.0,1.09147]
[1777915645514,72.51,80440.87,13.5,-0.00563,0.0,1.09257]
[1777915650548,72.51,80441.55,13.5,-0.00563,0.0,1.09219]
[1777915655583,72.51,80443.45,13.5,-0.00562,0.0,1.0901]
[1777915660618,72.51,80443.94,13.5,-0.00562,0.0,1.08983]
[1777915665653,72.51,80449.56,13.5,-0.0056,0.0,1.08676]
[1777915670688,72.51,80460.06,13.5,-0.00556,0.0,1.08104]
[1777915673709,72.51,80478.63,13.5,-0.0055,0.0,1.07099]
[1777915678744,72.51,80469.41,13.5,-0.00553,0.0,1.07597]
[1777915683782,72.51,80456.57,13.5,-0.00558,0.0,1.08294]
[1777915688817,72.51,80450.57,13.5,-0.00559,0.0,1.08621]
[1777915693851,72.51,80444.2,13.5,-0.00562,0.0,1.08969]
[1777915698887,72.51,80441.46,13.5,-0.00562,0.0,1.09119]
[1777915703922,72.51,80448.53,13.5,-0.0056,0.0,1.08732]
[1777915708958,72.51,80449.77,13.5,-0.0056,0.0,1.08664]
[1777915713994,72.51,80435.84,13.5,-0.00564,0.0,1.09321]
[1777915719034,72.51,80435.49,13.5,-0.00564,0.0,1.0934]
[1777915724069,72.51,80439.09,13.5,-0.00563,0.0,1.09143]
[1777915729105,72.51,80438.89,13.5,-0.00563,0.0,1.09154]
[1777915734140,72.51,80441.91,13.5,-0.00562,0.0,1.08988]
[1777915739175,72.51,80442.61,13.5,-0.00562,0.0,1.0895]
[1777915744211,72.51,80442.31,13.5,-0.00562,0.0,1.08966]
[1777915749246,72.51,80445.72,13.5,-0.00561,0.0,1.0878]
[1777915754282,72.51,80448.11,13.5,-0.0056,0.0,1.0865]
[1777915759345,72.51,80448.83,13.5,-0.0056,0.0,1.0861]
[1777915760510,72.51,80448.54,13.5,-0.0056,0.0,1.08626]
[1777915766365,72.51,80446.46,13.5,-0.0056,0.0,1.0874]
[1777915771410,72.51,80451.73,13.5,-0.00558,0.0,1.08347]
[1777915776445,72.51,80452.81,13.5,-0.00558,0.0,1.08288]
[1777915781479,72.51,80450.57,13.5,-0.00558,0.0,1.0841]
[1777915786514,72.51,80449.75,13.5,-0.00559,0.0,1.08455]
[1777915791552,72.51,80448.19,13.5,-0.00559,0.0,1.0854]
[1777915796587,72.51,80443.86,13.5,-0.00561,0.0,1.08776]
[1777915801622,72.51,80446.92,13.5,-0.0056,0.0,1.08609]
[1777915806657,72.51,80442.47,13.5,-0.00561,0.0,1.08852]
[1777915808671,72.51,80422.61,13.5,-0.00568,0.0,1.09942]
[1777915813710,72.51,80406.8,13.5,-0.00573,0.0,1.10817]
[1777915818745,72.51,80386.47,13.5,-0.0058,0.0,1.11951]
[1777915823780,72.51,80385.74,13.5,-0.0058,0.0,1.11992]
[1777915828815,72.51,80385.23,13.5,-0.0058,0.0,1.1202]
[1777915833850,72.51,80379.27,13.5,-0.00581,0.0,1.12247]
[1777915838886,72.51,80399.46,13.5,-0.00575,0.0,1.11118]
[1777915843921,72.51,80400.97,13.5,-0.00574,0.0,1.11034]
[1777915848956,72.51,80408.87,13.5,-0.00572,0.0,1.10596]
[1777915853991,72.51,80411.97,13.5,-0.00571,0.0,1.10424]
[1777915859026,72.51,80422.01,13.5,-0.00567,0.0,1.09869]
[1777915864061,72.51,80424.5,13.5,-0.00566,0.0,1.09732]
[1777915869096,72.51,80434.19,13.5,-0.00563,0.0,1.092]
[1777915874132,72.51,80433.95,13.5,-0.00563,0.0,1.09213]
[1777915879167,72.51,80434.02,13.5,-0.00563,0.0,1.09209]
[1777915884202,72.51,80432.91,13.5,-0.00564,0.0,1.0927]
[1777915889237,72.51,80435.67,13.5,-0.00563,0.0,1.09119]
[1777915894272,72.51,80427.34,13.5,-0.00565,0.0,1.0947]
[1777915899307,72.51,80424.28,13.5,-0.00566,0.0,1.09638]
[1777915904342,72.51,80422.87,13.5,-0.00566,0.0,1.09716]
[1777915909377,72.51,80423.53,13.5,-0.00566,0.0,1.09679]
[1777915914412,72.51,80423.87,13.5,-0.00566,0.0,1.09661]
[1777915919447,72.51,80425.22,13.5,-0.00566,0.0,1.09586]
[1777915924482,72.51,80424.63,13.5,-0.00566,0.0,1.09619]
[1777915929750,72.51,80418.73,13.5,-0.00568,0.0,1.09944]
[1777915931531,72.51,80392.18,13.5,-0.00577,0.0,1.11417]
[1777915936566,72.51,80397.79,13.5,-0.00575,0.0,1.11104]
[1777915941602,72.51,80399.69,13.5,-0.00574,0.0,1.10998]
[1777915946637,72.51,80399.89,13.5,-0.00574,0.0,1.10987]
[1777915951672,72.51,80401.2,13.5,-0.00573,0.0,1.10807]
[1777915956707,72.51,80405.21,13.5,-0.00572,0.0,1.10585]
[1777915961742,72.51,80405.12,13.5,-0.00572,0.0,1.1059]
[1777915966777,72.51,80396.36,13.5,-0.00575,0.0,1.11076]
[1777915971812,72.51,80392.21,13.5,-0.00576,0.0,1.11307]
[1777915976847,72.51,80384.06,13.5,-0.00579,0.0,1.11763]
[1777915981881,72.51,80385.03,13.5,-0.00578,0.0,1.11708]
[1777915986917,72.51,80384.44,13.5,-0.00579,0.0,1.11741]
[1777915991952,72.51,80390.12,13.5,-0.00577,0.0,1.11424]
[1777915996986,72.51,80386.69,13.5,-0.00578,0.0,1.11616]
[1777916002024,72.51,80380.64,13.5,-0.0058,0.0,1.11954]
[1777916007062,72.51,80385.88,13.5,-0.00578,0.0,1.11661]
[1777916012097,72.51,80386.91,13.5,-0.00577,0.0,1.11496]
[1777916017132,72.51,80385.98,13.5,-0.00578,0.0,1.11548]
[1777916022167,72.51,80382.74,13.5,-0.00579,0.0,1.11729]
[1777916027202,72.51,80380.67,13.5,-0.00579,0.0,1.11845]
[1777916032237,72.51,80372.35,13.5,-0.00582,0.0,1.12311]
[1777916037272,72.51,80353.67,13.5,-0.00588,0.0,1.13365]
[1777916042365,72.51,80354.54,13.5,-0.00588,0.0,1.13316]
[1777916052378,72.51,80374.26,13.5,-0.00581,0.0,1.12204]
[1777916057413,72.51,80371.68,13.5,-0.00582,0.0,1.12349]
[1777916060557,72.51,80371.52,13.5,-0.00582,0.0,1.12358]
[1777916064229,72.51,80350.14,13.5,-0.0059,0.0,1.13565]
[1777916068492,72.51,80329.68,13.5,-0.00597,0.0,1.14731]
[1777916073527,72.51,80336.59,13.5,-0.00594,0.0,1.14227]
[1777916079303,72.51,80333.77,13.5,-0.00595,0.0,1.14388]
[1777916082599,72.51,80323.34,13.5,-0.00598,0.0,1.14984]
[1777916088631,72.51,80327.55,13.5,-0.00597,0.0,1.14743]
[1777916093667,72.51,80321.85,13.5,-0.00599,0.0,1.1507]
[1777916098702,72.51,80321.07,13.5,-0.00599,0.0,1.15115]
[1777916102730,72.51,80340.86,13.5,-0.00592,0.0,1.13983]
[1777916107767,72.51,80333.16,13.5,-0.00595,0.0,1.14422]
[1777916112802,72.51,80320.57,13.5,-0.00599,0.0,1.15143]
[1777916118097,72.51,80315.18,13.5,-0.00601,0.0,1.15453]
[1777916120341,72.51,80285.62,13.5,-0.00611,0.0,1.17165]
[1777916125582,72.51,80282.51,13.5,-0.00612,0.0,1.17346]
[1777916129034,72.51,80306.93,13.5,-0.00604,0.0,1.15929]
[1777916134957,72.51,80312.18,13.5,-0.00602,0.0,1.15516]
[1777916139992,72.51,80310.98,13.5,-0.00602,0.0,1.15585]
[1777916145027,72.51,80329.55,13.5,-0.00596,0.0,1.14519]
[1777916150062,72.51,80326.18,13.5,-0.00597,0.0,1.14712]
[1777916155097,72.51,80324.47,13.5,-0.00597,0.0,1.1481]
[1777916160132,72.51,80314.92,13.5,-0.00601,0.0,1.15358]
[1777916165166,72.51,80325.39,13.5,-0.00597,0.0,1.14757]
[1777916170202,72.51,80327.48,13.5,-0.00596,0.0,1.14637]
[1777916175238,72.51,80328.43,13.5,-0.00596,0.0,1.14583]
[1777916180273,72.51,80337.42,13.5,-0.00593,0.0,1.1407]
[1777916180889,72.51,80337.42,13.5,-0.00593,0.0,1.1407]
[1777916186315,72.51,80316.49,13.5,-0.006,0.0,1.15268]
[1777916191350,72.51,80314.89,13.5,-0.006,0.0,1.15249]
[1777916196385,72.51,80320.4,13.5,-0.00598,0.0,1.14933]
[1777916201421,72.51,80322.53,13.5,-0.00597,0.0,1.14811]
[1777916206461,72.51,80326.88,13.5,-0.00596,0.0,1.14562]
[1777916210489,72.51,80345.87,13.5,-0.00589,0.0,1.13481]
[1777916213508,72.51,80365.26,13.5,-0.00583,0.0,1.12385]
[1777916218543,72.51,80363.94,13.5,-0.00583,0.0,1.1246]
[1777916223579,72.51,80366.31,13.5,-0.00583,0.0,1.12326]
[1777916227045,72.51,80364.12,13.5,-0.00583,0.0,1.1245]
[1777916232642,72.51,80354.07,13.5,-0.00587,0.0,1.13016]
[1777916237677,72.51,80358.25,13.5,-0.00585,0.0,1.1278]
[1777916242712,72.51,80350.55,13.5,-0.00588,0.0,1.13215]
[1777916244726,72.51,80331.58,13.5,-0.00594,0.0,1.14294]
[1777916249761,72.51,80327.11,13.5,-0.00596,0.0,1.14549]
[1777916254796,72.51,80330.13,13.5,-0.00594,0.0,1.14267]
[1777916259842,72.51,80329.62,13.5,-0.00594,0.0,1.14296]
[1777916264867,72.51,80339.87,13.5,-0.00591,0.0,1.13712]
[1777916269902,72.51,80337.2,13.5,-0.00592,0.0,1.13864]
[1777916274937,72.51,80343.41,13.5,-0.0059,0.0,1.13511]
[1777916279971,72.51,80345.92,13.5,-0.00589,0.0,1.13369]
[1777916285007,72.51,80350.56,13.5,-0.00587,0.0,1.13106]
[1777916290042,72.51,80353.28,13.5,-0.00586,0.0,1.12952]
[1777916295078,72.51,80350.61,13.5,-0.00587,0.0,1.13103]
[1777916300113,72.51,80348.07,13.5,-0.00588,0.0,1.13247]
[1777916305148,72.51,80347.3,13.5,-0.00588,0.0,1.13291]
[1777916310183,72.51,80347.37,13.5,-0.00588,0.0,1.13287]
[1777916315220,72.51,80345.43,13.5,-0.00588,0.0,1.13288]
[1777916320255,72.51,80346.77,13.5,-0.00588,0.0,1.13212]
[1777916325291,72.51,80345.55,13.5,-0.00588,0.0,1.13281]
[1777916330326,72.51,80346.65,13.5,-0.00588,0.0,1.13219]
[1777916335361,72.51,80346.33,13.5,-0.00588,0.0,1.13237]
[1777916340396,72.51,80344.9,13.5,-0.00589,0.0,1.13318]
[1777916345431,72.51,80355.0,13.5,-0.00585,0.0,1.12747]
[1777916350466,72.51,80350.77,13.5,-0.00587,0.0,1.12986]
[1777916355502,72.51,80352.73,13.5,-0.00586,0.0,1.12875]
[1777916360537,72.51,80359.27,13.5,-0.00584,0.0,1.12506]
[1777916365572,72.51,80359.81,13.5,-0.00584,0.0,1.12476]
[1777916370607,72.51,80357.83,13.5,-0.00584,0.0,1.12587]
[1777916375641,72.51,80356.54,13.5,-0.00584,0.0,1.12551]
[1777916380677,72.51,80353.98,13.5,-0.00585,0.0,1.12696]
[1777916385712,72.51,80342.08,13.5,-0.00589,0.0,1.13369]
[1777916387727,72.51,80320.23,13.5,-0.00597,0.0,1.14613]
[1777916392763,72.51,80314.78,13.5,-0.00598,0.0,1.14925]
[1777916397798,72.51,80320.0,13.5,-0.00597,0.0,1.14626]
[1777916402838,72.51,80319.4,13.5,-0.00597,0.0,1.14661]
[1777916407873,72.51,80328.67,13.5,-0.00594,0.0,1.14131]
[1777916412909,72.51,80323.38,13.5,-0.00595,0.0,1.14433]
[1777916417944,72.51,80321.56,13.5,-0.00596,0.0,1.14537]
[1777916422979,72.51,80317.79,13.5,-0.00597,0.0,1.14753]
[1777916428014,72.51,80308.73,13.5,-0.00601,0.0,1.15273]
[1777916433049,72.51,80298.62,13.5,-0.00603,0.0,1.15745]
[1777916438084,72.51,80298.82,13.5,-0.00603,0.0,1.15733]
[1777916443120,72.51,80295.5,13.5,-0.00605,0.0,1.15925]
[1777916448155,72.51,80297.9,13.5,-0.00604,0.0,1.15786]
[1777916453190,72.51,80303.06,13.5,-0.00602,0.0,1.15489]
[1777916459232,72.51,80302.08,13.5,-0.00602,0.0,1.15545]
[1777916464267,72.51,80310.13,13.5,-0.00599,0.0,1.15082]
[1777916469302,72.51,80314.83,13.5,-0.00598,0.0,1.14813]
[1777916474951,72.51,80309.17,13.5,-0.006,0.0,1.15137]
[1777916480379,72.51,80287.34,13.5,-0.00607,0.0,1.16398]
[1777916485448,72.51,80293.05,13.5,-0.00605,0.0,1.16067]
[1777916490483,72.51,80293.31,13.5,-0.00605,0.0,1.16052]
[1777916495518,72.51,80292.9,13.5,-0.00605,0.0,1.15965]
[1777916500557,72.51,80283.62,13.5,-0.00608,0.0,1.16502]
[1777916505592,72.51,80269.28,13.5,-0.00613,0.0,1.17337]
[1777916510627,72.51,80267.36,13.5,-0.00614,0.0,1.17449]
[1777916515662,72.51,80266.1,13.5,-0.00614,0.0,1.17523]
[1777916520697,72.51,80258.92,13.5,-0.00617,0.0,1.17944]
[1777916525732,72.51,80262.36,13.5,-0.00616,0.0,1.17742]
[1777916530767,72.51,80260.67,13.5,-0.00616,0.0,1.17841]
[1777916535819,72.51,80261.18,13.5,-0.00616,0.0,1.17811]
[1777916540853,72.51,80259.29,13.5,-0.00617,0.0,1.17922]
[1777916545890,72.51,80260.85,13.5,-0.00616,0.0,1.1783]
[1777916550925,72.51,80259.48,13.5,-0.00617,0.0,1.17911]
[1777916555960,72.51,80259.8,13.5,-0.00616,0.0,1.1778]
[1777916560995,72.51,80260.38,13.5,-0.00616,0.0,1.17746]
[1777916566030,72.51,80276.58,13.5,-0.0061,0.0,1.168]
[1777916571066,72.51,80284.62,13.5,-0.00607,0.0,1.16333]
[1777916577108,72.51,80285.76,13.5,-0.00607,0.0,1.16267]
[1777916582145,72.51,80299.68,13.5,-0.00602,0.0,1.15463]
[1777916587180,72.51,80305.31,13.5,-0.006,0.0,1.15139]
[1777916592215,72.51,80304.2,13.5,-0.006,0.0,1.15203]
[1777916597250,72.51,80290.24,13.5,-0.00605,0.0,1.16008]
[1777916602286,72.51,80294.64,13.5,-0.00604,0.0,1.15753]
[1777916607321,72.51,80304.17,13.5,-0.006,0.0,1.15204]
[1777916612356,72.51,80319.44,13.5,-0.00595,0.0,1.14219]
[1777916617393,72.51,80322.99,13.5,-0.00593,0.0,1.14017]
[1777916622428,72.51,80325.74,13.5,-0.00592,0.0,1.1386]
[1777916627856,72.51,80323.69,13.5,-0.00593,0.0,1.13977]
[1777916633505,72.51,80307.76,13.5,-0.00599,0.0,1.14888]
[1777916638541,72.51,80308.85,13.5,-0.00598,0.0,1.14825]
[1777916643576,72.51,80309.33,13.5,-0.00598,0.0,1.14798]
[1777916648611,72.51,80302.11,13.5,-0.00601,0.0,1.15212]
[1777916653646,72.51,80303.44,13.5,-0.006,0.0,1.15136]
[1777916658681,72.51,80299.91,13.5,-0.00601,0.0,1.15339]
[1777916663716,72.51,80298.22,13.5,-0.00602,0.0,1.15436]
[1777916666392,72.51,80296.45,13.5,-0.00603,0.0,1.15538]
[1777916667155,72.51,80296.05,13.5,-0.00603,0.0,1.15561]
[1777916672779,72.51,80287.26,13.5,-0.00605,0.0,1.15958]
[1777916677814,72.51,80286.28,13.5,-0.00606,0.0,1.16015]
[1777916682849,72.51,80283.18,13.5,-0.00607,0.0,1.16194]
[1777916687911,72.51,80283.6,13.5,-0.00606,0.0,1.1617]
[1777916692946,72.51,80282.36,13.5,-0.00607,0.0,1.16242]
[1777916697986,72.51,80272.35,13.5,-0.0061,0.0,1.16823]
[1777916703021,72.51,80277.15,13.5,-0.00609,0.0,1.16544]
[1777916708056,72.51,80264.55,13.5,-0.00613,0.0,1.17278]
[1777916713091,72.51,80267.09,13.5,-0.00612,0.0,1.1713]
[1777916718126,72.51,80267.07,13.5,-0.00612,0.0,1.17131]
[1777916723161,72.51,80274.18,13.5,-0.0061,0.0,1.16717]
[1777916728197,72.51,80272.18,13.5,-0.0061,0.0,1.16833]
[1777916733231,72.51,80274.02,13.5,-0.00609,0.0,1.16615]
[1777916738267,72.51,80276.73,13.5,-0.00608,0.0,1.16457]
[1777916743302,72.51,80276.1,13.5,-0.00609,0.0,1.16494]
[1777916747072,72.51,80294.06,13.5,-0.00602,0.0,1.15455]
[1777916752365,72.51,80295.36,13.5,-0.00602,0.0,1.1538]
[1777916757400,72.51,80298.3,13.5,-0.00601,0.0,1.15211]
[1777916762435,72.51,80303.52,13.5,-0.00599,0.0,1.14911]
[1777916767470,72.51,80310.53,13.5,-0.00597,0.0,1.14509]
[1777916772505,72.51,80310.35,13.5,-0.00597,0.0,1.14519]
[1777916777539,72.51,80307.74,13.5,-0.00598,0.0,1.14669]
[1777916782574,72.51,80319.96,13.5,-0.00593,0.0,1.13971]
[1777916787610,72.51,80321.6,13.5,-0.00593,0.0,1.13877]
[1777916792644,72.51,80329.38,13.5,-0.0059,0.0,1.13326]
[1777916797679,72.51,80338.36,13.5,-0.00586,0.0,1.12817]
[1777916802714,72.51,80335.77,13.5,-0.00587,0.0,1.12964]
[1777916807750,72.51,80335.68,13.5,-0.00587,0.0,1.12969]
[1777916812785,72.51,80339.52,13.5,-0.00586,0.0,1.12752]
[1777916817820,72.51,80340.76,13.5,-0.00586,0.0,1.12682]
[1777916822855,72.51,80338.19,13.5,-0.00587,0.0,1.12827]
[1777916827889,72.51,80338.41,13.5,-0.00586,0.0,1.12814]
[1777916832924,72.51,80332.25,13.5,-0.00589,0.0,1.13163]
[1777916837959,72.51,80329.39,13.5,-0.0059,0.0,1.13325]
[1777916842995,72.51,80331.81,13.5,-0.00589,0.0,1.13188]
[1777916848030,72.51,80330.11,13.5,-0.00589,0.0,1.13284]
[1777916853065,72.51,80329.24,13.5,-0.00589,0.0,1.13224]
[1777916858100,72.51,80322.09,13.5,-0.00591,0.0,1.1363]
[1777916863135,72.51,80339.37,13.5,-0.00586,0.0,1.12651]
[1777916868170,72.51,80339.53,13.5,-0.00586,0.0,1.12642]
[1777916873206,72.51,80341.12,13.5,-0.00585,0.0,1.12553]
[1777916878242,72.51,80340.97,13.5,-0.00585,0.0,1.12561]
[1777916883276,72.51,80339.8,13.5,-0.00585,0.0,1.12627]
[1777916888312,72.51,80335.48,13.5,-0.00587,0.0,1.12871]
[1777916893346,72.51,80333.89,13.5,-0.00587,0.0,1.12961]
[1777916898381,72.51,80340.42,13.5,-0.00585,0.0,1.12592]
[1777916903416,72.51,80339.2,13.5,-0.00586,0.0,1.12661]
[1777916908453,72.51,80337.04,13.5,-0.00586,0.0,1.12783]
[1777916913491,72.51,80339.83,13.5,-0.00585,0.0,1.12517]
[1777916918527,72.51,80324.74,13.5,-0.0059,0.0,1.13371]
[1777916923562,72.51,80313.25,13.5,-0.00594,0.0,1.14024]
[1777916928597,72.51,80323.98,13.5,-0.0059,0.0,1.13414]
[1777916933632,72.51,80330.03,13.5,-0.00588,0.0,1.13071]
[1777916938667,72.51,80332.3,13.5,-0.00587,0.0,1.12942]
[1777916942695,72.51,80353.06,13.5,-0.0058,0.0,1.11773]
[1777916947729,72.51,80358.28,13.5,-0.00579,0.0,1.1148]
[1777916952765,72.51,80362.95,13.5,-0.00577,0.0,1.11219]
[1777916957800,72.51,80377.07,13.5,-0.00572,0.0,1.10433]
[1777916962835,72.51,80378.34,13.5,-0.00572,0.0,1.10363]
[1777916967870,72.51,80395.86,13.5,-0.00566,0.0,1.09395]
[1777916972905,72.51,80394.43,13.5,-0.00566,0.0,1.09367]
[1777916977940,72.51,80399.23,13.5,-0.00565,0.0,1.09103]
[1777916983333,72.51,80408.39,13.5,-0.00562,0.0,1.08601]
[1777916985519,72.51,80408.33,13.5,-0.00562,0.0,1.08604]
[1777916989016,72.51,80426.37,13.5,-0.00556,0.0,1.07621]
[1777916994075,72.51,80433.58,13.5,-0.00553,0.0,1.07231]
[1777916999110,72.51,80418.11,13.5,-0.00558,0.0,1.08071]
[1777917004150,72.51,80423.54,13.5,-0.00557,0.0,1.07775]
[1777917009185,72.51,80440.66,13.5,-0.00551,0.0,1.06848]
[1777917014220,72.51,80441.79,13.5,-0.00551,0.0,1.06787]
[1777917019255,72.51,80434.05,13.5,-0.00553,0.0,1.07205]
[1777917024290,72.51,80436.25,13.5,-0.00553,0.0,1.07086]
[1777917029324,72.51,80440.22,13.5,-0.00551,0.0,1.06872]
[1777917033217,72.51,80442.41,13.5,-0.0055,0.0,1.06649]
[1777917038389,72.51,80458.94,13.5,-0.00545,0.0,1.05762]
[1777917043424,72.51,80461.86,13.5,-0.00544,0.0,1.05606]
[1777917048460,72.51,80464.09,13.5,-0.00543,0.0,1.05487]
[1777917053495,72.51,80467.71,13.5,-0.00542,0.0,1.05294]
[1777917055509,72.51,80491.7,13.5,-0.00534,0.0,1.04022]
[1777917060551,72.51,80495.57,13.5,-0.00533,0.0,1.03819]
[1777917065586,72.51,80481.79,13.5,-0.00538,0.0,1.04546]
[1777917070621,72.51,80487.25,13.5,-0.00536,0.0,1.04257]
[1777917076620,72.51,80501.07,13.5,-0.00532,0.0,1.03529]
[1777917085339,72.51,80511.27,13.5,-0.00528,0.0,1.02995]
[1777917086051,72.51,80537.15,13.5,-0.0052,0.0,1.0165]
[1777917090764,72.51,80555.26,13.5,-0.00515,0.0,1.00718]
[1777917092779,72.51,80585.99,13.5,-0.00505,0.0,0.99054]
[1777917097808,72.51,80594.98,13.5,-0.00503,0.0,0.986]
[1777917102852,72.51,80605.58,13.5,-0.00499,0.0,0.98068]
[1777917107890,72.51,80607.71,13.5,-0.00499,0.0,0.97961]
[1777917112925,72.51,80591.86,13.5,-0.00504,0.0,0.98757]
[1777917117960,72.51,80578.09,13.5,-0.00508,0.0,0.99454]
[1777917122997,72.51,80582.7,13.5,-0.00506,0.0,0.9922]
[1777917128038,72.51,80556.89,13.5,-0.00514,0.0,1.00534]
[1777917132065,72.51,80538.06,13.5,-0.0052,0.0,1.01502]
[1777917137101,72.51,80549.17,13.5,-0.00516,0.0,1.0093]
[1777917140405,72.51,80569.55,13.5,-0.0051,0.0,0.99888]
[1777917144150,72.51,80591.63,13.5,-0.00504,0.0,0.98769]
[1777917149185,72.51,80581.35,13.5,-0.00507,0.0,0.99288]
[1777917154220,72.51,80582.31,13.5,-0.00506,0.0,0.99141]
[1777917159256,72.51,80580.47,13.5,-0.00506,0.0,0.99234]
[1777917163284,72.51,80561.13,13.5,-0.00512,0.0,1.00217]
[1777917168321,72.51,80561.14,13.5,-0.00512,0.0,1.00217]
[1777917173356,72.51,80559.7,13.5,-0.00513,0.0,1.0029]
[1777917178392,72.51,80566.5,13.5,-0.00511,0.0,0.99943]
[1777917183425,72.51,80559.45,13.5,-0.00513,0.0,1.00303]
[1777917188461,72.51,80562.76,13.5,-0.00512,0.0,1.00134]
[1777917193497,72.51,80550.75,13.5,-0.00515,0.0,1.00748]
[1777917196517,72.51,80532.63,13.5,-0.00521,0.0,1.01682]
[1777917201552,72.51,80547.2,13.5,-0.00516,0.0,1.00931]
[1777917206587,72.51,80559.8,13.5,-0.00513,0.0,1.00285]
[1777917211622,72.51,80568.08,13.5,-0.0051,0.0,0.99763]
[1777917216664,72.51,80578.13,13.5,-0.00507,0.0,0.99253]
[1777917221699,72.51,80586.89,13.5,-0.00504,0.0,0.9881]
[1777917226738,72.51,80586.58,13.5,-0.00504,0.0,0.98826]
[1777917231774,72.51,80595.63,13.5,-0.00501,0.0,0.9837]
[1777917234579,72.51,80596.23,13.5,-0.00501,0.0,0.9834]
[1777917235672,72.51,80596.23,13.5,-0.00501,0.0,0.9834]
[1777917234818,72.51,80626.41,13.5,-0.00492,0.0,0.96834]
[1777917236624,72.51,80696.53,13.5,-0.00472,0.0,0.93411]
[1777917237591,72.51,80732.89,13.5,-0.00462,0.0,0.91678]
[1777917241188,72.51,80703.03,13.5,-0.00471,0.0,0.93099]
[1777917242128,72.51,80681.09,13.5,-0.00477,0.0,0.94156]
[1777917247900,72.51,80681.61,13.5,-0.00477,0.0,0.94131]
[1777917252943,72.51,80668.34,13.5,-0.0048,0.0,0.94774]
[1777917257978,72.51,80646.05,13.5,-0.00487,0.0,0.95864]
[1777917260999,72.51,80624.39,13.5,-0.00493,0.0,0.96934]
[1777917266034,72.51,80622.38,13.5,-0.00494,0.0,0.97034]
[1777917271069,72.51,80606.07,13.5,-0.00498,0.0,0.97748]
[1777917275098,72.51,80586.14,13.5,-0.00504,0.0,0.98749]
[1777917280133,72.51,80581.43,13.5,-0.00505,0.0,0.98987]
[1777917284020,72.51,80576.0,13.5,-0.00507,0.0,0.99262]
[1777917284932,72.51,80544.45,13.5,-0.00516,0.0,1.00871]
[1777917285687,72.51,80488.7,13.5,-0.00533,0.0,1.0377]
[1777917289197,72.51,80469.95,13.5,-0.00539,0.0,1.04761]
[1777917294231,72.51,80461.3,13.5,-0.00542,0.0,1.05221]
[1777917299266,72.51,80445.34,13.5,-0.00547,0.0,1.06074]
[1777917304654,72.51,80456.34,13.5,-0.00544,0.0,1.05485]
[1777917308333,72.51,80483.45,13.5,-0.00535,0.0,1.04047]
[1777917313367,72.51,80511.33,13.5,-0.00526,0.0,1.02585]
[1777917317862,72.51,80530.0,13.5,-0.00521,0.0,1.01616]
[1777917322913,72.51,80517.44,13.5,-0.00524,0.0,1.02267]
[1777917323487,72.51,80492.48,13.5,-0.00532,0.0,1.03571]
[1777917329488,72.51,80494.93,13.5,-0.00531,0.0,1.03442]
[1777917334540,72.51,80486.38,13.5,-0.00534,0.0,1.0379]
[1777917340679,72.51,80486.77,13.5,-0.00533,0.0,1.03769]
[1777917346606,72.51,80486.88,13.5,-0.00533,0.0,1.03763]
[1777917351641,72.51,80487.28,13.5,-0.00533,0.0,1.03742]
[1777917356677,72.51,80476.6,13.5,-0.00537,0.0,1.04306]
[1777917361712,72.51,80465.44,13.5,-0.0054,0.0,1.04897]
[1777917366747,72.51,80460.68,13.5,-0.00542,0.0,1.0515]
[1777917371782,72.51,80446.38,13.5,-0.00546,0.0,1.05914]
[1777917376817,72.51,80451.65,13.5,-0.00544,0.0,1.05632]
[1777917381852,72.51,80459.03,13.5,-0.00542,0.0,1.05238]
[1777917385885,72.51,80483.35,13.5,-0.00534,0.0,1.03949]
[1777917390921,72.51,80487.41,13.5,-0.00533,0.0,1.03735]
[1777917395956,72.51,80483.52,13.5,-0.00534,0.0,1.03837]
[1777917400991,72.51,80486.5,13.5,-0.00533,0.0,1.03681]
[1777917406026,72.51,80492.19,13.5,-0.00531,0.0,1.03382]
[1777917411061,72.51,80490.55,13.5,-0.00532,0.0,1.03468]
[1777917416097,72.51,80489.61,13.5,-0.00532,0.0,1.03517]
[1777917421132,72.51,80489.49,13.5,-0.00532,0.0,1.03523]
[1777917426169,72.51,80500.4,13.5,-0.00529,0.0,1.02951]
[1777917431202,72.51,80500.34,13.5,-0.00529,0.0,1.02955]
[1777917436242,72.51,80498.84,13.5,-0.00529,0.0,1.03033]
[1777917441276,72.51,80486.58,13.5,-0.00533,0.0,1.03676]
[1777917446311,72.51,80486.71,13.5,-0.00533,0.0,1.0367]
[1777917451346,72.51,80486.15,13.5,-0.00533,0.0,1.03596]
[1777917456381,72.51,80486.02,13.5,-0.00533,0.0,1.03603]
[1777917461416,72.51,80488.78,13.5,-0.00532,0.0,1.03458]
[1777917466451,72.51,80495.27,13.5,-0.0053,0.0,1.03118]
[1777917471486,72.51,80494.4,13.5,-0.0053,0.0,1.03163]
[1777917476521,72.51,80494.93,13.5,-0.0053,0.0,1.03136]
[1777917481555,72.51,80494.28,13.5,-0.0053,0.0,1.0317]
[1777917486591,72.51,80493.83,13.5,-0.0053,0.0,1.03193]
[1777917491626,72.51,80493.83,13.5,-0.0053,0.0,1.03193]
[1777917496663,72.51,80493.47,13.5,-0.0053,0.0,1.03212]
[1777917501699,72.51,80491.85,13.5,-0.00531,0.0,1.03297]
[1777917506734,72.51,80487.71,13.5,-0.00532,0.0,1.03514]
[1777917511769,72.51,80485.43,13.5,-0.00532,0.0,1.03532]
[1777917516804,72.51,80485.99,13.5,-0.00532,0.0,1.03502]
[1777917521839,72.51,80484.49,13.5,-0.00533,0.0,1.03581]
[1777917526874,72.51,80479.1,13.5,-0.00534,0.0,1.03865]
[1777917531909,72.51,80478.22,13.5,-0.00535,0.0,1.03911]
[1777917536944,72.51,80477.3,13.5,-0.00535,0.0,1.0396]
[1777917541978,72.51,80466.52,13.5,-0.00538,0.0,1.0453]
[1777917547014,72.51,80468.04,13.5,-0.00538,0.0,1.04449]
[1777917552049,72.51,80467.98,13.5,-0.00538,0.0,1.04453]
[1777917557084,72.51,80462.28,13.5,-0.0054,0.0,1.04755]
[1777917562118,72.51,80455.19,13.5,-0.00542,0.0,1.05132]
[1777917567154,72.51,80449.65,13.5,-0.00544,0.0,1.05427]
[1777917572189,72.51,80442.59,13.5,-0.00545,0.0,1.05701]
[1777917573353,72.51,80442.59,13.5,-0.00545,0.0,1.05701]
[1777917573388,72.51,80442.42,13.5,-0.00545,0.0,1.0571]
[1777917574544,72.51,80442.42,13.5,-0.00545,0.0,1.0571]
[1777917574623,72.51,80442.57,13.5,-0.00545,0.0,1.05702]
[1777917580245,72.51,80423.78,13.5,-0.00551,0.0,1.06712]
[1777917585280,72.51,80421.95,13.5,-0.00552,0.0,1.0681]
[1777917590315,72.51,80412.23,13.5,-0.00555,0.0,1.07336]
[1777917594975,72.51,80387.56,13.5,-0.00563,0.0,1.08682]
[1777917601005,72.51,80377.8,13.5,-0.00566,0.0,1.09218]
[1777917602408,72.51,80401.26,13.5,-0.00559,0.0,1.07933]
[1777917607442,72.51,80406.75,13.5,-0.00557,0.0,1.07634]
[1777917612478,72.51,80416.27,13.5,-0.00554,0.0,1.07118]
[1777917617517,72.51,80407.4,13.5,-0.00557,0.0,1.07599]
[1777917622552,72.51,80383.87,13.5,-0.00564,0.0,1.08884]
[1777917627580,72.51,80381.88,13.5,-0.00565,0.0,1.08993]
[1777917630609,72.51,80360.72,13.5,-0.00572,0.0,1.10161]
[1777917633210,72.51,80331.76,13.5,-0.00581,0.0,1.11669]
[1777917638664,72.51,80320.35,13.5,-0.00585,0.0,1.12311]
[1777917643699,72.51,80336.3,13.5,-0.0058,0.0,1.11415]
[1777917646720,72.51,80337.69,13.5,-0.00579,0.0,1.11337]
[1777917648734,72.51,80338.02,13.5,-0.00579,0.0,1.11319]
[1777917653769,72.51,80335.42,13.5,-0.0058,0.0,1.11464]
[1777917658804,72.51,80319.7,13.5,-0.00585,0.0,1.12348]
[1777917663839,72.51,80313.23,13.5,-0.00587,0.0,1.12713]
[1777917669136,72.51,80312.22,13.5,-0.00588,0.0,1.12771]
[1777917669193,72.51,80289.56,13.5,-0.00595,0.0,1.14059]
[1777917670888,72.51,80267.12,13.5,-0.00603,0.0,1.15348]
[1777917676066,72.51,80275.09,13.5,-0.006,0.0,1.14889]
[1777917679951,72.51,80299.31,13.5,-0.00592,0.0,1.13503]
[1777917684986,72.51,80296.68,13.5,-0.00593,0.0,1.13653]
[1777917690022,72.51,80305.83,13.5,-0.0059,0.0,1.13133]
[1777917695057,72.51,80325.49,13.5,-0.00583,0.0,1.11913]
[1777917700091,72.51,80330.74,13.5,-0.00581,0.0,1.11618]
[1777917705129,72.51,80315.12,13.5,-0.00586,0.0,1.12498]
[1777917710164,72.51,80325.48,13.5,-0.00583,0.0,1.11914]
[1777917715199,72.51,80315.58,13.5,-0.00586,0.0,1.12472]
[1777917720234,72.51,80328.16,13.5,-0.00582,0.0,1.11763]
[1777917725269,72.51,80323.51,13.5,-0.00583,0.0,1.12025]
[1777917730305,72.51,80327.94,13.5,-0.00582,0.0,1.11776]
[1777917735341,72.51,80328.23,13.5,-0.00582,0.0,1.11759]
[1777917740376,72.51,80321.48,13.5,-0.00584,0.0,1.12139]
[1777917745411,72.51,80324.16,13.5,-0.00583,0.0,1.11988]
[1777917750446,72.51,80324.23,13.5,-0.00583,0.0,1.11984]
[1777917755481,72.51,80335.85,13.5,-0.00579,0.0,1.11224]
[1777917760516,72.51,80339.18,13.5,-0.00577,0.0,1.11038]
[1777917765551,72.51,80370.11,13.5,-0.00567,0.0,1.09321]
[1777917770587,72.51,80384.17,13.5,-0.00563,0.0,1.08549]
[1777917775622,72.51,80384.93,13.5,-0.00562,0.0,1.08507]
[1777917780657,72.51,80383.4,13.5,-0.00563,0.0,1.08591]
[1777917785692,72.51,80392.29,13.5,-0.0056,0.0,1.08105]
[1777917790906,72.51,80390.21,13.5,-0.00561,0.0,1.08218]
[1777917795065,72.51,80414.23,13.5,-0.00553,0.0,1.06913]
[1777917800805,72.51,80414.02,13.5,-0.00553,0.0,1.06924]
[1777917805842,72.51,80413.28,13.5,-0.00553,0.0,1.06964]
[1777917810878,72.51,80420.14,13.5,-0.00551,0.0,1.06594]
[1777917815913,72.51,80414.11,13.5,-0.00552,0.0,1.06814]
[1777917820948,72.51,80414.8,13.5,-0.00552,0.0,1.06777]
[1777917825983,72.51,80420.31,13.5,-0.0055,0.0,1.0648]
[1777917831019,72.51,80419.13,13.5,-0.00551,0.0,1.06543]
[1777917836054,72.51,80412.2,13.5,-0.00553,0.0,1.06918]
[1777917841089,72.51,80416.0,13.5,-0.00552,0.0,1.06712]
[1777917846124,72.51,80409.72,13.5,-0.00554,0.0,1.07052]
[1777917851159,72.51,80397.53,13.5,-0.00558,0.0,1.07713]
[1777917856193,72.51,80402.32,13.5,-0.00556,0.0,1.07453]
[1777917861229,72.51,80398.47,13.5,-0.00557,0.0,1.07662]
[1777917866264,72.51,80389.19,13.5,-0.0056,0.0,1.08168]
[1777917870291,72.51,80419.03,13.5,-0.00551,0.0,1.06549]
[1777917875327,72.51,80422.13,13.5,-0.00549,0.0,1.06277]
[1777917880362,72.51,80422.1,13.5,-0.00549,0.0,1.06279]
[1777917886407,72.51,80419.2,13.5,-0.0055,0.0,1.06435]
[1777917891442,72.51,80420.22,13.5,-0.0055,0.0,1.0638]
[1777917896477,72.51,80420.8,13.5,-0.0055,0.0,1.06349]
[1777917901512,72.51,80420.67,13.5,-0.0055,0.0,1.06356]
[1777917906550,72.51,80417.06,13.5,-0.00551,0.0,1.0655]
[1777917911584,72.51,80402.54,13.5,-0.00555,0.0,1.07336]
[1777917916618,72.51,80403.46,13.5,-0.00555,0.0,1.07286]
[1777917921654,72.51,80400.62,13.5,-0.00556,0.0,1.0744]
[1777917926689,72.51,80401.34,13.5,-0.00556,0.0,1.07401]
[1777917931724,72.51,80398.94,13.5,-0.00556,0.0,1.07426]
[1777917936759,72.51,80397.83,13.5,-0.00556,0.0,1.07486]
[1777917939780,72.51,80374.05,13.5,-0.00564,0.0,1.08785]
[1777917944814,72.51,80373.39,13.5,-0.00564,0.0,1.08821]
[1777917949850,72.51,80373.68,13.5,-0.00564,0.0,1.08805]
[1777917954885,72.51,80373.92,13.5,-0.00564,0.0,1.08792]
[1777917959920,72.51,80371.96,13.5,-0.00565,0.0,1.089]
[1777917964954,72.51,80379.18,13.5,-0.00563,0.0,1.08504]
[1777917966898,72.51,80378.76,13.5,-0.00563,0.0,1.08527]
[1777917966969,72.51,80378.83,13.5,-0.00563,0.0,1.08523]
[1777917967913,72.51,80378.83,13.5,-0.00563,0.0,1.08523]
[1777917967976,72.51,80379.09,13.5,-0.00563,0.0,1.08509]
[1777917973016,72.51,80377.26,13.5,-0.00563,0.0,1.08609]
[1777917978051,72.51,80379.54,13.5,-0.00562,0.0,1.08484]
[1777917983086,72.51,80380.48,13.5,-0.00562,0.0,1.08432]
[1777917988121,72.51,80370.44,13.5,-0.00565,0.0,1.08983]
[1777917993156,72.51,80366.76,13.5,-0.00566,0.0,1.09079]
[1777917998239,72.51,80370.28,13.5,-0.00565,0.0,1.08886]
[1777918003274,72.51,80387.91,13.5,-0.00559,0.0,1.0792]
[1777918008312,72.51,80384.92,13.5,-0.0056,0.0,1.08084]
[1777918013347,72.51,80385.54,13.5,-0.0056,0.0,1.0805]
[1777918018382,72.51,80384.7,13.5,-0.0056,0.0,1.08096]
[1777918023417,72.51,80387.4,13.5,-0.00559,0.0,1.07948]
[1777918028452,72.51,80385.48,13.5,-0.0056,0.0,1.08053]
[1777918033487,72.51,80385.17,13.5,-0.0056,0.0,1.0807]
[1777918038525,72.51,80383.9,13.5,-0.0056,0.0,1.08139]
[1777918043560,72.51,80384.0,13.5,-0.0056,0.0,1.08134]
[1777918048594,72.51,80383.61,13.5,-0.00561,0.0,1.08155]
[1777918053630,72.51,80379.82,13.5,-0.00561,0.0,1.08256]
[1777918058666,72.51,80377.36,13.5,-0.00562,0.0,1.08391]
[1777918064708,72.51,80377.49,13.5,-0.00562,0.0,1.08384]
[1777918069743,72.51,80367.47,13.5,-0.00565,0.0,1.08934]
[1777918074779,72.51,80351.52,13.5,-0.00571,0.0,1.09814]
[1777918079815,72.51,80337.59,13.5,-0.00575,0.0,1.10587]
[1777918084851,72.51,80335.18,13.5,-0.00576,0.0,1.10722]
[1777918086530,72.51,80335.18,13.5,-0.00576,0.0,1.10722]
[1777918086631,72.51,80335.01,13.5,-0.00576,0.0,1.10731]
[1777918086954,72.51,80335.01,13.5,-0.00576,0.0,1.10731]
[1777918086978,72.51,80334.86,13.5,-0.00576,0.0,1.10739]
[1777918092907,72.51,80331.75,13.5,-0.00577,0.0,1.10913]
[1777918097943,72.51,80351.66,13.5,-0.00571,0.0,1.09806]
[1777918102980,72.51,80358.91,13.5,-0.00568,0.0,1.09405]
[1777918108016,72.51,80373.01,13.5,-0.00564,0.0,1.08629]
[1777918113051,72.51,80375.45,13.5,-0.00562,0.0,1.08389]
[1777918118086,72.51,80375.9,13.5,-0.00562,0.0,1.08365]
[1777918123121,72.51,80362.32,13.5,-0.00567,0.0,1.0911]
[1777918128452,72.51,80366.3,13.5,-0.00565,0.0,1.08891]
[1777918134241,72.51,80353.1,13.5,-0.0057,0.0,1.09619]
[1777918140356,72.51,80342.87,13.5,-0.00573,0.0,1.10186]
[1777918146282,72.51,80335.29,13.5,-0.00575,0.0,1.10608]
[1777918151317,72.51,80334.42,13.5,-0.00576,0.0,1.10656]
[1777918156352,72.51,80340.87,13.5,-0.00574,0.0,1.10297]
[1777918161387,72.51,80345.42,13.5,-0.00572,0.0,1.10045]
[1777918166422,72.51,80345.88,13.5,-0.00572,0.0,1.10019]
[1777918171457,72.51,80345.56,13.5,-0.00572,0.0,1.09929]
[1777918176491,72.51,80346.25,13.5,-0.00571,0.0,1.09891]
[1777918181527,72.51,80350.86,13.5,-0.0057,0.0,1.09636]
[1777918186562,72.51,80355.78,13.5,-0.00568,0.0,1.09364]
[1777918191597,72.51,80357.97,13.5,-0.00567,0.0,1.09243]
[1777918196631,72.51,80358.41,13.5,-0.00567,0.0,1.09219]
[1777918201667,72.51,80372.46,13.5,-0.00563,0.0,1.08447]
[1777918204689,72.51,80391.26,13.5,-0.00557,0.0,1.07421]
[1777918209723,72.51,80386.31,13.5,-0.00558,0.0,1.0769]
[1777918214759,72.51,80388.46,13.5,-0.00557,0.0,1.07573]
[1777918219794,72.51,80390.31,13.5,-0.00557,0.0,1.07473]
[1777918224829,72.51,80390.26,13.5,-0.00557,0.0,1.07475]
[1777918229864,72.51,80388.27,13.5,-0.00557,0.0,1.07584]
[1777918234899,72.51,80389.17,13.5,-0.00557,0.0,1.07429]
[1777918239934,72.51,80390.38,13.5,-0.00556,0.0,1.07363]
[1777918244970,72.51,80401.86,13.5,-0.00553,0.0,1.06741]
[1777918250008,72.51,80406.96,13.5,-0.00551,0.0,1.06466]
[1777918256047,72.51,80404.99,13.5,-0.00552,0.0,1.06572]
[1777918261082,72.51,80409.81,13.5,-0.0055,0.0,1.06312]
[1777918266117,72.51,80414.62,13.5,-0.00548,0.0,1.06053]
[1777918269138,72.51,80396.58,13.5,-0.00554,0.0,1.07027]
[1777918274175,72.51,80391.68,13.5,-0.00556,0.0,1.07293]
[1777918279211,72.51,80393.56,13.5,-0.00555,0.0,1.07191]
[1777918284246,72.51,80394.82,13.5,-0.00555,0.0,1.07122]
[1777918289284,72.51,80393.34,13.5,-0.00555,0.0,1.07203]
[1777918294319,72.51,80394.25,13.5,-0.00554,0.0,1.07048]
[1777918299354,72.51,80394.17,13.5,-0.00555,0.0,1.07052]
[1777918304388,72.51,80389.24,13.5,-0.00556,0.0,1.0732]
[1777918309424,72.51,80393.69,13.5,-0.00555,0.0,1.07078]
[1777918314459,72.51,80393.45,13.5,-0.00555,0.0,1.07091]
[1777918319503,72.51,80407.32,13.5,-0.0055,0.0,1.06342]
[1777918325545,72.51,80400.53,13.5,-0.00552,0.0,1.06708]
[1777918330581,72.51,80406.08,13.5,-0.00551,0.0,1.06408]
[1777918335615,72.51,80405.88,13.5,-0.00551,0.0,1.06419]
[1777918340652,72.51,80405.22,13.5,-0.00551,0.0,1.06455]
[1777918345688,72.51,80405.45,13.5,-0.00551,0.0,1.06442]
[1777918350723,72.51,80405.91,13.5,-0.00551,0.0,1.06418]
[1777918353744,72.51,80424.43,13.5,-0.00544,0.0,1.05319]
[1777918358781,72.51,80425.16,13.5,-0.00544,0.0,1.0528]
[1777918363816,72.51,80423.57,13.5,-0.00545,0.0,1.05365]
[1777918368851,72.51,80421.85,13.5,-0.00545,0.0,1.05457]
[1777918373886,72.51,80419.58,13.5,-0.00546,0.0,1.05578]
[1777918378921,72.51,80418.97,13.5,-0.00546,0.0,1.05611]
[1777918383956,72.51,80419.98,13.5,-0.00546,0.0,1.05557]
[1777918388991,72.51,80422.44,13.5,-0.00545,0.0,1.05425]
[1777918394026,72.51,80422.69,13.5,-0.00545,0.0,1.05412]
[1777918399067,72.51,80424.32,13.5,-0.00544,0.0,1.05325]
[1777918404103,72.51,80426.03,13.5,-0.00544,0.0,1.05233]
[1777918405102,72.51,80426.03,13.5,-0.00544,0.0,1.05233]
[1777918410145,72.51,80424.95,13.5,-0.00544,0.0,1.05291]
[1777918415180,72.51,80420.76,13.5,-0.00545,0.0,1.05411]
[1777918416648,72.51,80420.76,13.5,-0.00545,0.0,1.05411]
[1777918417607,72.51,80385.42,13.5,-0.00556,0.0,1.07316]
[1777918423244,72.51,80380.25,13.5,-0.00558,0.0,1.07597]
[1777918428278,72.51,80377.89,13.5,-0.00559,0.0,1.07726]
[1777918433313,72.51,80374.77,13.5,-0.0056,0.0,1.07896]
[1777918438348,72.51,80364.22,13.5,-0.00563,0.0,1.08473]
[1777918443383,72.51,80367.9,13.5,-0.00562,0.0,1.08272]
[1777918448418,72.51,80365.62,13.5,-0.00563,0.0,1.08397]
[1777918453453,72.51,80365.54,13.5,-0.00563,0.0,1.08401]
[1777918458488,72.51,80365.67,13.5,-0.00563,0.0,1.08394]
[1777918459159,72.51,80365.67,13.5,-0.00563,0.0,1.08394]
[1777918464530,72.51,80365.36,13.5,-0.00563,0.0,1.08411]
[1777918470169,72.51,80364.75,13.5,-0.00563,0.0,1.08444]
[1777918475607,72.51,80367.5,13.5,-0.00562,0.0,1.08187]
[1777918480417,72.51,80366.97,13.5,-0.00562,0.0,1.08216]
[1777918480642,72.51,80366.79,13.5,-0.00562,0.0,1.08226]
[1777918481404,72.51,80366.79,13.5,-0.00562,0.0,1.08226]
[1777918481649,72.51,80367.93,13.5,-0.00561,0.0,1.08164]
[1777918486684,72.51,80367.34,13.5,-0.00562,0.0,1.08196]
[1777918491719,72.51,80376.68,13.5,-0.00559,0.0,1.07686]
[1777918496754,72.51,80378.12,13.5,-0.00558,0.0,1.07608]
[1777918501789,72.51,80368.39,13.5,-0.00561,0.0,1.08139]
[1777918506825,72.51,80361.76,13.5,-0.00563,0.0,1.08502]
[1777918511860,72.51,80350.66,13.5,-0.00567,0.0,1.09112]
[1777918516894,72.51,80350.9,13.5,-0.00567,0.0,1.09099]
[1777918521931,72.51,80351.18,13.5,-0.00567,0.0,1.09083]
[1777918523945,72.51,80330.44,13.5,-0.00574,0.0,1.10231]
[1777918525958,72.51,80307.58,13.5,-0.00582,0.0,1.11509]
[1777918527973,72.51,80283.34,13.5,-0.0059,0.0,1.12877]
[1777918533009,72.51,80277.63,13.5,-0.00591,0.0,1.13092]
[1777918538048,72.51,80274.58,13.5,-0.00592,0.0,1.13266]
[1777918543084,72.51,80280.58,13.5,-0.0059,0.0,1.12924]
[1777918548118,72.51,80286.03,13.5,-0.00588,0.0,1.12615]
[1777918553155,72.51,80286.76,13.5,-0.00588,0.0,1.12574]
[1777918558190,72.51,80302.85,13.5,-0.00583,0.0,1.11666]
[1777918563226,72.51,80300.95,13.5,-0.00583,0.0,1.11773]
[1777918568263,72.51,80298.43,13.5,-0.00584,0.0,1.11915]
[1777918574287,72.51,80299.48,13.5,-0.00584,0.0,1.11856]
[1777918579339,72.51,80309.74,13.5,-0.0058,0.0,1.11279]
[1777918584375,72.51,80314.46,13.5,-0.00579,0.0,1.11015]
[1777918589410,72.51,80312.91,13.5,-0.00579,0.0,1.11102]
[1777918594445,72.51,80310.2,13.5,-0.0058,0.0,1.11145]
[1777918599480,72.51,80306.81,13.5,-0.00581,0.0,1.11335]
[1777918604515,72.51,80291.84,13.5,-0.00586,0.0,1.12178]
[1777918609550,72.51,80292.71,13.5,-0.00585,0.0,1.12129]
[1777918614585,72.51,80295.58,13.5,-0.00585,0.0,1.11967]
[1777918619624,72.51,80282.39,13.5,-0.00589,0.0,1.12712]
[1777918624658,72.51,80292.86,13.5,-0.00585,0.0,1.1212]
[1777918629694,72.51,80285.78,13.5,-0.00588,0.0,1.1252]
[1777918634729,72.51,80287.95,13.5,-0.00587,0.0,1.12397]
[1777918639764,72.51,80287.22,13.5,-0.00587,0.0,1.12439]
[1777918644799,72.51,80284.41,13.5,-0.00588,0.0,1.12598]
[1777918649834,72.51,80283.95,13.5,-0.00588,0.0,1.12624]
[1777918655368,72.51,80273.11,13.5,-0.00592,0.0,1.1313]
[1777918660910,72.51,80268.48,13.5,-0.00593,0.0,1.13393]
[1777918665946,72.51,80272.02,13.5,-0.00592,0.0,1.13192]
[1777918670981,72.51,80278.73,13.5,-0.0059,0.0,1.1281]
[1777918676019,72.51,80288.19,13.5,-0.00586,0.0,1.12275]
[1777918681053,72.51,80286.34,13.5,-0.00587,0.0,1.12379]
[1777918686089,72.51,80274.66,13.5,-0.00591,0.0,1.13042]
[1777918689114,72.51,80247.67,13.5,-0.006,0.0,1.14585]
[1777918694148,72.51,80252.14,13.5,-0.00599,0.0,1.14328]
[1777918699182,72.51,80250.92,13.5,-0.00599,0.0,1.14398]
[1777918704218,72.51,80249.19,13.5,-0.006,0.0,1.14497]
[1777918709253,72.51,80245.28,13.5,-0.00601,0.0,1.14722]
[1777918714287,72.51,80249.3,13.5,-0.00599,0.0,1.1438]
[1777918719323,72.51,80240.81,13.5,-0.00602,0.0,1.14869]
[1777918724357,72.51,80240.75,13.5,-0.00602,0.0,1.14872]
[1777918729393,72.51,80240.42,13.5,-0.00602,0.0,1.14891]
[1777918734428,72.51,80243.01,13.5,-0.00602,0.0,1.14742]
[1777918739464,72.51,80253.42,13.5,-0.00598,0.0,1.14144]
[1777918744499,72.51,80244.51,13.5,-0.00601,0.0,1.14656]
[1777918749537,72.51,80253.38,13.5,-0.00598,0.0,1.14146]
[1777918754572,72.51,80250.29,13.5,-0.00599,0.0,1.14324]
[1777918759607,72.51,80252.66,13.5,-0.00598,0.0,1.14188]
[1777918764642,72.51,80263.16,13.5,-0.00595,0.0,1.13587]
[1777918769677,72.51,80262.9,13.5,-0.00595,0.0,1.13602]
[1777918774712,72.51,80262.39,13.5,-0.00594,0.0,1.13521]
[1777918779747,72.51,80258.51,13.5,-0.00596,0.0,1.13742]
[1777918784782,72.51,80255.88,13.5,-0.00596,0.0,1.13893]
[1777918789817,72.51,80253.1,13.5,-0.00597,0.0,1.14052]
[1777918794852,72.51,80246.97,13.5,-0.006,0.0,1.14404]
[1777918799886,72.51,80247.6,13.5,-0.00599,0.0,1.14367]
[1777918803626,72.51,80240.9,13.5,-0.00602,0.0,1.14753]
[1777918804922,72.51,80240.97,13.5,-0.00602,0.0,1.14749]
[1777918809958,72.51,80239.51,13.5,-0.00602,0.0,1.14833]
[1777918810528,72.51,80239.51,13.5,-0.00602,0.0,1.14833]
[1777918810964,72.51,80238.33,13.5,-0.00603,0.0,1.14901]
[1777918816000,72.51,80234.53,13.5,-0.00604,0.0,1.1512]
[1777918821035,72.51,80232.07,13.5,-0.00605,0.0,1.15262]
[1777918826070,72.51,80239.14,13.5,-0.00602,0.0,1.14854]
[1777918831105,72.51,80238.39,13.5,-0.00602,0.0,1.14786]
[1777918836140,72.51,80246.57,13.5,-0.00599,0.0,1.14316]
[1777918841178,72.51,80267.22,13.5,-0.00592,0.0,1.13135]
[1777918846212,72.51,80279.34,13.5,-0.00588,0.0,1.12448]
[1777918851248,72.51,80281.01,13.5,-0.00587,0.0,1.12353]
[1777918856283,72.51,80280.28,13.5,-0.00588,0.0,1.12394]
[1777918861318,72.51,80288.93,13.5,-0.00585,0.0,1.11906]
[1777918866353,72.51,80297.14,13.5,-0.00582,0.0,1.11444]
[1777918871388,72.51,80277.22,13.5,-0.00589,0.0,1.12568]
[1777918876423,72.51,80270.89,13.5,-0.00591,0.0,1.12927]
[1777918882466,72.51,80270.1,13.5,-0.00591,0.0,1.12972]
[1777918888509,72.51,80266.52,13.5,-0.00592,0.0,1.13175]
[1777918893544,72.51,80270.64,13.5,-0.0059,0.0,1.12831]
[1777918898581,72.51,80264.93,13.5,-0.00592,0.0,1.13156]
[1777918903616,72.51,80257.48,13.5,-0.00595,0.0,1.13581]
[1777918906531,72.51,80256.54,13.5,-0.00595,0.0,1.13634]
[1777918911672,72.51,80241.52,13.5,-0.006,0.0,1.14495]
[1777918916707,72.51,80240.48,13.5,-0.00601,0.0,1.14555]
[1777918921742,72.51,80239.68,13.5,-0.00601,0.0,1.14601]
[1777918926778,72.51,80240.08,13.5,-0.00601,0.0,1.14578]
[1777918931813,72.51,80243.38,13.5,-0.006,0.0,1.14388]
[1777918936848,72.51,80238.85,13.5,-0.00601,0.0,1.14649]
[1777918941882,72.51,80244.19,13.5,-0.00599,0.0,1.14342]
[1777918946918,72.51,80238.97,13.5,-0.00601,0.0,1.14642]
[1777918951954,72.51,80239.54,13.5,-0.006,0.0,1.14498]
[1777918956989,72.51,80244.1,13.5,-0.00599,0.0,1.14236]
[1777918962028,72.51,80259.74,13.5,-0.00593,0.0,1.13342]
[1777918967063,72.51,80262.89,13.5,-0.00592,0.0,1.13162]
[1777918972098,72.51,80261.64,13.5,-0.00593,0.0,1.13233]
[1777918977133,72.51,80264.11,13.5,-0.00592,0.0,1.13093]
[1777918982363,72.51,80251.44,13.5,-0.00596,0.0,1.13816]
[1777918988214,72.51,80248.76,13.5,-0.00597,0.0,1.13969]
[1777918993249,72.51,80245.45,13.5,-0.00598,0.0,1.14159]
[1777918998284,72.51,80243.95,13.5,-0.00599,0.0,1.14245]
[1777919003319,72.51,80243.67,13.5,-0.00599,0.0,1.14261]
[1777919009361,72.51,80245.48,13.5,-0.00598,0.0,1.14157]
[1777919014396,72.51,80247.07,13.5,-0.00597,0.0,1.13956]
[1777919019430,72.51,80240.22,13.5,-0.006,0.0,1.14348]
[1777919024466,72.51,80239.31,13.5,-0.006,0.0,1.14401]
[1777919029502,72.51,80234.71,13.5,-0.00602,0.0,1.14665]
[1777919032523,72.51,80206.98,13.5,-0.00611,0.0,1.16272]
[1777919037559,72.51,80228.49,13.5,-0.00604,0.0,1.15024]
[1777919042594,72.51,80229.24,13.5,-0.00603,0.0,1.14981]
[1777919044608,72.51,80210.64,13.5,-0.0061,0.0,1.16059]
[1777919049643,72.51,80210.34,13.5,-0.0061,0.0,1.16076]
[1777919054678,72.51,80201.82,13.5,-0.00613,0.0,1.16573]
[1777919059713,72.51,80203.47,13.5,-0.00613,0.0,1.16477]
[1777919064748,72.51,80203.34,13.5,-0.00613,0.0,1.16484]
[1777919069783,72.51,80205.05,13.5,-0.00612,0.0,1.16385]
[1777919074819,72.51,80207.81,13.5,-0.0061,0.0,1.16112]
[1777919079855,72.51,80206.84,13.5,-0.00611,0.0,1.16168]
[1777919084890,72.51,80214.39,13.5,-0.00608,0.0,1.15729]
[1777919089926,72.51,80219.26,13.5,-0.00606,0.0,1.15447]
[1777919094963,72.51,80217.71,13.5,-0.00607,0.0,1.15536]
[1777919099997,72.51,80221.59,13.5,-0.00606,0.0,1.15312]
[1777919105035,72.51,80220.03,13.5,-0.00606,0.0,1.15402]
[1777919111080,72.51,80223.47,13.5,-0.00605,0.0,1.15203]
[1777919116115,72.51,80217.56,13.5,-0.00607,0.0,1.15545]
[1777919121215,72.51,80212.58,13.5,-0.00609,0.0,1.15834]
[1777919122311,72.51,80190.57,13.5,-0.00617,0.0,1.17119]
[1777919128203,72.51,80189.31,13.5,-0.00617,0.0,1.17193]
[1777919133239,72.51,80191.37,13.5,-0.00616,0.0,1.1696]
[1777919138273,72.51,80181.73,13.5,-0.00619,0.0,1.17526]
[1777919143309,72.51,80183.7,13.5,-0.00618,0.0,1.1741]
[1777919148344,72.51,80186.65,13.5,-0.00617,0.0,1.17236]
[1777919153379,72.51,80188.44,13.5,-0.00617,0.0,1.17131]
[1777919155617,72.51,80170.02,13.5,-0.00623,0.0,1.18216]
[1777919161441,72.51,80181.6,13.5,-0.00619,0.0,1.17533]
[1777919166671,72.51,80188.28,13.5,-0.00617,0.0,1.17141]
[1777919172518,72.51,80189.74,13.5,-0.00616,0.0,1.17055]
[1777919177554,72.51,80182.94,13.5,-0.00619,0.0,1.17454]
[1777919182589,72.51,80169.62,13.5,-0.00624,0.0,1.1824]
[1777919187624,72.51,80164.3,13.5,-0.00625,0.0,1.18555]
[1777919192658,72.51,80175.56,13.5,-0.00621,0.0,1.17776]
[1777919197694,72.51,80176.96,13.5,-0.0062,0.0,1.17693]
[1777919202728,72.51,80175.87,13.5,-0.00621,0.0,1.17758]
[1777919207774,72.51,80154.71,13.5,-0.00628,0.0,1.19011]
[1777919212823,72.51,80153.4,13.5,-0.00629,0.0,1.19089]
[1777919217858,72.51,80151.72,13.5,-0.00629,0.0,1.19189]
[1777919222893,72.51,80151.71,13.5,-0.00629,0.0,1.19189]
[1777919227931,72.51,80151.87,13.5,-0.00629,0.0,1.1918]
[1777919232966,72.51,80148.62,13.5,-0.00631,0.0,1.19373]
[1777919238000,72.51,80147.34,13.5,-0.00631,0.0,1.1945]
[1777919243044,72.51,80152.02,13.5,-0.00629,0.0,1.19171]
[1777919248078,72.51,80151.94,13.5,-0.00629,0.0,1.19175]
[1777919253262,72.51,80158.08,13.5,-0.00627,0.0,1.18696]
[1777919259160,72.51,80159.74,13.5,-0.00626,0.0,1.18598]
[1777919264198,72.51,80148.14,13.5,-0.0063,0.0,1.19288]
[1777919269234,72.51,80145.26,13.5,-0.00631,0.0,1.19459]
[1777919274270,72.51,80143.59,13.5,-0.00632,0.0,1.19559]
[1777919279305,72.51,80143.89,13.5,-0.00632,0.0,1.19541]
[1777919284342,72.51,80147.87,13.5,-0.0063,0.0,1.19304]
[1777919289380,72.51,80163.12,13.5,-0.00625,0.0,1.18398]
[1777919294415,72.51,80163.97,13.5,-0.00624,0.0,1.18347]
[1777919299450,72.51,80163.45,13.5,-0.00625,0.0,1.18378]
[1777919304485,72.51,80165.8,13.5,-0.00624,0.0,1.18239]
[1777919309521,72.51,80170.61,13.5,-0.00622,0.0,1.17955]
[1777919314556,72.51,80178.82,13.5,-0.00618,0.0,1.17358]
[1777919319591,72.51,80179.73,13.5,-0.00618,0.0,1.17304]
[1777919324625,72.51,80182.98,13.5,-0.00617,0.0,1.17113]
[1777919329660,72.51,80191.35,13.5,-0.00614,0.0,1.16623]
[1777919334695,72.51,80191.11,13.5,-0.00614,0.0,1.16637]
[1777919339731,72.51,80195.59,13.5,-0.00613,0.0,1.16375]
[1777919344772,72.51,80211.33,13.5,-0.00607,0.0,1.1546]
[1777919349801,72.51,80214.43,13.5,-0.00606,0.0,1.1528]
[1777919354836,72.51,80225.06,13.5,-0.00602,0.0,1.14666]
[1777919359870,72.51,80244.38,13.5,-0.00595,0.0,1.13557]
[1777919364906,72.51,80247.68,13.5,-0.00594,0.0,1.13369]
[1777919369941,72.51,80247.03,13.5,-0.00594,0.0,1.13406]
[1777919374976,72.51,80253.2,13.5,-0.00592,0.0,1.12944]
[1777919380013,72.51,80256.15,13.5,-0.00591,0.0,1.12777]
[1777919385046,72.51,80259.68,13.5,-0.0059,0.0,1.12576]
[1777919387407,72.51,80256.2,13.5,-0.00591,0.0,1.12774]
[1777919388076,72.51,80256.2,13.5,-0.00591,0.0,1.12774]
[1777919395116,72.51,80256.45,13.5,-0.00591,0.0,1.1276]
[1777919400152,72.51,80256.52,13.5,-0.00591,0.0,1.12756]
[1777919405187,72.51,80255.19,13.5,-0.00591,0.0,1.12831]
[1777919410222,72.51,80253.32,13.5,-0.00592,0.0,1.12938]
[1777919415259,72.51,80237.63,13.5,-0.00597,0.0,1.13833]
[1777919420294,72.51,80233.15,13.5,-0.00599,0.0,1.1409]
[1777919425329,72.51,80230.79,13.5,-0.006,0.0,1.14226]
[1777919430364,72.51,80227.81,13.5,-0.00601,0.0,1.14397]
[1777919435401,72.51,80235.97,13.5,-0.00597,0.0,1.13818]
[1777919440436,72.51,80242.87,13.5,-0.00595,0.0,1.13423]
[1777919445474,72.51,80240.09,13.5,-0.00596,0.0,1.13582]
[1777919450509,72.51,80242.71,13.5,-0.00595,0.0,1.13432]
[1777919455544,72.51,80242.25,13.5,-0.00595,0.0,1.13459]
[1777919460579,72.51,80246.04,13.5,-0.00594,0.0,1.13242]
[1777919465616,72.51,80252.29,13.5,-0.00592,0.0,1.12886]
[1777919470652,72.51,80238.22,13.5,-0.00596,0.0,1.13689]
[1777919475687,72.51,80232.69,13.5,-0.00598,0.0,1.14006]
[1777919480722,72.51,80231.67,13.5,-0.00599,0.0,1.14064]
[1777919485757,72.51,80232.98,13.5,-0.00598,0.0,1.13989]
[1777919490795,72.51,80240.92,13.5,-0.00595,0.0,1.13535]
[1777919495843,72.51,80238.43,13.5,-0.00596,0.0,1.13566]
[1777919500877,72.51,80231.1,13.5,-0.00598,0.0,1.13986]
[1777919505912,72.51,80243.5,13.5,-0.00594,0.0,1.13277]
[1777919510947,72.51,80239.77,13.5,-0.00595,0.0,1.1349]
[1777919515982,72.51,80240.25,13.5,-0.00595,0.0,1.13462]
[1777919521019,72.51,80253.18,13.5,-0.00591,0.0,1.12726]
[1777919526054,72.51,80253.3,13.5,-0.00591,0.0,1.12719]
[1777919531089,72.51,80258.97,13.5,-0.00589,0.0,1.12397]
[1777919536124,72.51,80253.03,13.5,-0.00591,0.0,1.12734]
[1777919541161,72.51,80244.18,13.5,-0.00594,0.0,1.13238]
[1777919546197,72.51,80244.44,13.5,-0.00594,0.0,1.13223]
[1777919551231,72.51,80239.1,13.5,-0.00595,0.0,1.13418]
[1777919556266,72.51,80239.09,13.5,-0.00595,0.0,1.13418]
[1777919561301,72.51,80241.75,13.5,-0.00594,0.0,1.13267]
[1777919566336,72.51,80238.58,13.5,-0.00595,0.0,1.13448]
[1777919571370,72.51,80238.2,13.5,-0.00595,0.0,1.13469]
[1777919576405,72.51,80243.83,13.5,-0.00593,0.0,1.13148]
[1777919581440,72.51,80243.33,13.5,-0.00594,0.0,1.13176]
[1777919586476,72.51,80239.67,13.5,-0.00595,0.0,1.13385]
[1777919591511,72.51,80234.72,13.5,-0.00596,0.0,1.13668]
[1777919596546,72.51,80240.85,13.5,-0.00594,0.0,1.13318]
[1777919601581,72.51,80252.16,13.5,-0.0059,0.0,1.12674]
[1777919606616,72.51,80252.61,13.5,-0.0059,0.0,1.12648]
[1777919611650,72.51,80254.06,13.5,-0.00589,0.0,1.12456]
[1777919616686,72.51,80255.32,13.5,-0.00589,0.0,1.12385]
[1777919621721,72.51,80252.63,13.5,-0.0059,0.0,1.12537]
[1777919626756,72.51,80256.55,13.5,-0.00588,0.0,1.12315]
[1777919631791,72.51,80258.89,13.5,-0.00588,0.0,1.12183]
[1777919637833,72.51,80259.84,13.5,-0.00587,0.0,1.12129]
[1777919642868,72.51,80251.36,13.5,-0.0059,0.0,1.1261]
[1777919647903,72.51,80254.4,13.5,-0.00589,0.0,1.12437]
[1777919652938,72.51,80256.11,13.5,-0.00589,0.0,1.1234]
[1777919657973,72.51,80269.79,13.5,-0.00584,0.0,1.11567]
[1777919663008,72.51,80279.64,13.5,-0.00581,0.0,1.11014]
[1777919668043,72.51,80281.01,13.5,-0.0058,0.0,1.10937]
[1777919673078,72.51,80280.64,13.5,-0.0058,0.0,1.10849]
[1777919678113,72.51,80275.67,13.5,-0.00581,0.0,1.11128]
[1777919683149,72.51,80275.73,13.5,-0.00581,0.0,1.11124]
[1777919688184,72.51,80277.59,13.5,-0.00581,0.0,1.1102]
[1777919693219,72.51,80281.24,13.5,-0.00579,0.0,1.10815]
[1777919698253,72.51,80292.13,13.5,-0.00576,0.0,1.10207]
[1777919703289,72.51,80292.66,13.5,-0.00576,0.0,1.10177]
[1777919708323,72.51,80295.89,13.5,-0.00575,0.0,1.09997]
[1777919710338,72.51,80277.35,13.5,-0.00581,0.0,1.11033]
[1777919715373,72.51,80270.65,13.5,-0.00583,0.0,1.1141]
[1777919720407,72.51,80271.64,13.5,-0.00583,0.0,1.11354]
[1777919725443,72.51,80254.63,13.5,-0.00589,0.0,1.12314]
[1777919730479,72.51,80253.87,13.5,-0.00589,0.0,1.12357]
[1777919735514,72.51,80252.96,13.5,-0.00589,0.0,1.12299]
[1777919740549,72.51,80254.89,13.5,-0.00588,0.0,1.1219]
[1777919745584,72.51,80251.14,13.5,-0.00589,0.0,1.12403]
[1777919750618,72.51,80251.26,13.5,-0.00589,0.0,1.12396]
[1777919755654,72.51,80253.43,13.5,-0.00588,0.0,1.12273]
[1777919760689,72.51,80251.36,13.5,-0.00589,0.0,1.1239]
[1777919765723,72.51,80252.99,13.5,-0.00589,0.0,1.12298]
[1777919770758,72.51,80253.17,13.5,-0.00588,0.0,1.12287]
[1777919775794,72.51,80257.4,13.5,-0.00587,0.0,1.12048]
[1777919780829,72.51,80262.47,13.5,-0.00585,0.0,1.11762]
[1777919785864,72.51,80265.93,13.5,-0.00584,0.0,1.11567]
[1777919790899,72.51,80263.0,13.5,-0.00585,0.0,1.11732]
[1777919793426,72.51,80243.16,13.5,-0.00591,0.0,1.12746]
[1777919798955,72.51,80245.37,13.5,-0.00591,0.0,1.1262]
[1777919803990,72.51,80248.79,13.5,-0.00589,0.0,1.12426]
[1777919809026,72.51,80248.15,13.5,-0.0059,0.0,1.12462]
[1777919814061,72.51,80258.67,13.5,-0.00586,0.0,1.11867]
[1777919819096,72.51,80253.93,13.5,-0.00588,0.0,1.12135]
[1777919824131,72.51,80254.69,13.5,-0.00587,0.0,1.12092]
[1777919829166,72.51,80245.77,13.5,-0.0059,0.0,1.12598]
[1777919834207,72.51,80231.35,13.5,-0.00595,0.0,1.13419]
[1777919840250,72.51,80229.26,13.5,-0.00596,0.0,1.13539]
[1777919845287,72.51,80219.01,13.5,-0.006,0.0,1.14126]
[1777919850321,72.51,80219.21,13.5,-0.006,0.0,1.14115]
[1777919855357,72.51,80209.43,13.5,-0.00602,0.0,1.14567]
[1777919860395,72.51,80211.69,13.5,-0.00602,0.0,1.14436]
[1777919865430,72.51,80212.81,13.5,-0.00601,0.0,1.14372]
[1777919870465,72.51,80208.57,13.5,-0.00603,0.0,1.14616]
[1777919875500,72.51,80209.89,13.5,-0.00602,0.0,1.1454]
[1777919880535,72.51,80211.25,13.5,-0.00602,0.0,1.14462]
[1777919885570,72.51,80212.63,13.5,-0.00601,0.0,1.14382]
[1777919890604,72.51,80207.77,13.5,-0.00603,0.0,1.14662]
[1777919895640,72.51,80210.67,13.5,-0.00602,0.0,1.14495]
[1777919900675,72.51,80210.86,13.5,-0.00602,0.0,1.14484]
[1777919905710,72.51,80206.79,13.5,-0.00603,0.0,1.14719]
[1777919910745,72.51,80207.4,13.5,-0.00603,0.0,1.14684]
[1777919915780,72.51,80217.34,13.5,-0.00599,0.0,1.14]
[1777919920815,72.51,80218.25,13.5,-0.00599,0.0,1.13948]
[1777919925849,72.51,80216.22,13.5,-0.006,0.0,1.14065]
[1777919930885,72.51,80214.09,13.5,-0.006,0.0,1.14187]
[1777919935920,72.51,80214.89,13.5,-0.006,0.0,1.14141]
[1777919940955,72.51,80210.86,13.5,-0.00601,0.0,1.14373]
[1777919945990,72.51,80220.75,13.5,-0.00598,0.0,1.13805]
[1777919951026,72.51,80226.48,13.5,-0.00596,0.0,1.13477]
[1777919956062,72.51,80225.87,13.5,-0.00596,0.0,1.13512]
[1777919961097,72.51,80227.53,13.5,-0.00596,0.0,1.13417]
[1777919966132,72.51,80225.72,13.5,-0.00596,0.0,1.1352]
[1777919971167,72.51,80236.93,13.5,-0.00592,0.0,1.1277]
[1777919976201,72.51,80237.99,13.5,-0.00591,0.0,1.1271]
[1777919981237,72.51,80237.19,13.5,-0.00592,0.0,1.12755]
[1777919986271,72.51,80249.16,13.5,-0.00588,0.0,1.12076]
[1777919991307,72.51,80251.69,13.5,-0.00587,0.0,1.11933]
[1777919996342,72.51,80238.32,13.5,-0.00591,0.0,1.12691]
[1777920001377,72.51,80240.06,13.5,-0.00591,0.0,1.12592]
[1777920006412,72.51,80240.16,13.5,-0.00591,0.0,1.12587]
[1777920011451,72.51,80239.93,13.5,-0.00591,0.0,1.126]
[1777920016486,72.51,80239.2,13.5,-0.00591,0.0,1.12641]
[1777920021521,72.51,80240.33,13.5,-0.00591,0.0,1.12577]
[1777920026556,72.51,80239.14,13.5,-0.00591,0.0,1.12645]
[1777920031591,72.51,80246.74,13.5,-0.00588,0.0,1.12104]
[1777920036626,72.51,80249.26,13.5,-0.00587,0.0,1.11961]
[1777920041661,72.51,80251.21,13.5,-0.00586,0.0,1.11851]
[1777920046696,72.51,80251.36,13.5,-0.00586,0.0,1.11842]
[1777920051731,72.51,80245.53,13.5,-0.00588,0.0,1.12172]
[1777920056766,72.51,80246.46,13.5,-0.00588,0.0,1.12119]
[1777920061801,72.51,80243.77,13.5,-0.00589,0.0,1.12272]
[1777920066836,72.51,80261.7,13.5,-0.00583,0.0,1.11259]
[1777920071871,72.51,80249.04,13.5,-0.00587,0.0,1.11973]
[1777920076905,72.51,80250.4,13.5,-0.00587,0.0,1.11897]
[1777920081941,72.51,80251.39,13.5,-0.00586,0.0,1.11841]
[1777920086975,72.51,80248.31,13.5,-0.00587,0.0,1.12015]
[1777920092012,72.51,80242.92,13.5,-0.00589,0.0,1.1221]
[1777920097047,72.51,80242.5,13.5,-0.00589,0.0,1.12234]
[1777920101077,72.51,80220.9,13.5,-0.00596,0.0,1.13464]
[1777920106112,72.51,80221.3,13.5,-0.00596,0.0,1.13441]
[1777920111148,72.51,80222.68,13.5,-0.00596,0.0,1.13362]
[1777920116183,72.51,80221.67,13.5,-0.00596,0.0,1.1342]
[1777920121221,72.51,80221.77,13.5,-0.00596,0.0,1.13414]
[1777920126255,72.51,80219.63,13.5,-0.00597,0.0,1.13537]
[1777920131292,72.51,80219.5,13.5,-0.00597,0.0,1.13544]
[1777920136326,72.51,80219.66,13.5,-0.00597,0.0,1.13535]
[1777920143376,72.51,80224.73,13.5,-0.00595,0.0,1.13245]
[1777920148411,72.51,80226.56,13.5,-0.00594,0.0,1.13141]
[1777920153446,72.51,80225.66,13.5,-0.00594,0.0,1.13082]
[1777920158480,72.51,80225.07,13.5,-0.00594,0.0,1.13115]
[1777920164525,72.51,80225.42,13.5,-0.00594,0.0,1.13095]
[1777920169559,72.51,80227.59,13.5,-0.00593,0.0,1.12972]
[1777920174599,72.51,80217.21,13.5,-0.00597,0.0,1.13565]
[1777920179633,72.51,80216.4,13.5,-0.00597,0.0,1.13611]
[1777920184669,72.51,80216.12,13.5,-0.00597,0.0,1.13627]
[1777920189704,72.51,80212.38,13.5,-0.00599,0.0,1.13842]
[1777920194739,72.51,80212.83,13.5,-0.00598,0.0,1.13816]
[1777920198767,72.51,80194.23,13.5,-0.00605,0.0,1.14887]
[1777920203802,72.51,80202.31,13.5,-0.00602,0.0,1.14421]
[1777920208837,72.51,80195.79,13.5,-0.00604,0.0,1.14797]
[1777920213874,72.51,80195.65,13.5,-0.00604,0.0,1.14694]
[1777920218909,72.51,80195.36,13.5,-0.00604,0.0,1.1471]
[1777920223944,72.51,80188.04,13.5,-0.00607,0.0,1.15134]
[1777920228979,72.51,80185.75,13.5,-0.00607,0.0,1.15267]
[1777920234014,72.51,80173.22,13.5,-0.00612,0.0,1.15996]
[1777920239048,72.51,80160.86,13.5,-0.00616,0.0,1.16718]
[1777920244086,72.51,80154.06,13.5,-0.00619,0.0,1.17118]
[1777920249121,72.51,80150.34,13.5,-0.0062,0.0,1.17337]
[1777920254157,72.51,80162.78,13.5,-0.00616,0.0,1.16606]
[1777920259192,72.51,80167.07,13.5,-0.00614,0.0,1.16355]
[1777920264227,72.51,80160.55,13.5,-0.00616,0.0,1.16737]
[1777920269261,72.51,80159.15,13.5,-0.00617,0.0,1.16819]
[1777920274297,72.51,80161.55,13.5,-0.00615,0.0,1.16565]
[1777920280339,72.51,80161.71,13.5,-0.00615,0.0,1.16556]
[1777920285373,72.51,80161.74,13.5,-0.00615,0.0,1.16554]
[1777920290409,72.51,80167.06,13.5,-0.00613,0.0,1.16243]
[1777920295444,72.51,80166.37,13.5,-0.00614,0.0,1.16283]
[1777920300479,72.51,80164.86,13.5,-0.00614,0.0,1.16371]
[1777920306521,72.51,80135.4,13.5,-0.00625,0.0,1.18106]
[1777920308535,72.51,80137.17,13.5,-0.00624,0.0,1.18001]
[1777920313570,72.51,80133.7,13.5,-0.00625,0.0,1.18206]
[1777920318605,72.51,80133.65,13.5,-0.00625,0.0,1.18209]
[1777920323640,72.51,80139.25,13.5,-0.00623,0.0,1.17878]
[1777920328675,72.51,80134.52,13.5,-0.00625,0.0,1.18158]
[1777920333710,72.51,80133.16,13.5,-0.00625,0.0,1.18124]
[1777920338746,72.51,80132.06,13.5,-0.00625,0.0,1.1819]
[1777920343781,72.51,80131.18,13.5,-0.00626,0.0,1.18242]
[1777920348816,72.51,80129.72,13.5,-0.00626,0.0,1.18328]
[1777920353850,72.51,80125.43,13.5,-0.00628,0.0,1.18583]
[1777920358886,72.51,80134.38,13.5,-0.00625,0.0,1.18052]
[1777920363921,72.51,80135.13,13.5,-0.00624,0.0,1.18008]
[1777920368956,72.51,80126.34,13.5,-0.00628,0.0,1.18529]
[1777920373991,72.51,80125.03,13.5,-0.00628,0.0,1.18607]
[1777920380034,72.51,80132.56,13.5,-0.00625,0.0,1.1816]
[1777920385069,72.51,80132.98,13.5,-0.00625,0.0,1.18135]
[1777920390104,72.51,80132.81,13.5,-0.00625,0.0,1.18145]
[1777920395139,72.51,80132.8,13.5,-0.00625,0.0,1.18032]
[1777920399167,72.51,80158.02,13.5,-0.00616,0.0,1.16546]
[1777920404203,72.51,80156.19,13.5,-0.00616,0.0,1.16653]
[1777920409237,72.51,80159.81,13.5,-0.00615,0.0,1.16441]
[1777920414273,72.51,80149.86,13.5,-0.00618,0.0,1.17025]
[1777920419308,72.51,80154.58,13.5,-0.00617,0.0,1.16748]
[1777920424343,72.51,80157.62,13.5,-0.00616,0.0,1.1657]
[1777920429379,72.51,80159.05,13.5,-0.00615,0.0,1.16486]
[1777920434416,72.51,80145.96,13.5,-0.0062,0.0,1.17255]
[1777920439451,72.51,80134.34,13.5,-0.00624,0.0,1.17941]
[1777920444486,72.51,80137.79,13.5,-0.00623,0.0,1.17737]
[1777920449521,72.51,80136.81,13.5,-0.00623,0.0,1.17794]
[1777920454561,72.51,80137.18,13.5,-0.00622,0.0,1.17659]
[1777920459597,72.51,80140.67,13.5,-0.00621,0.0,1.17453]
[1777920464632,72.51,80145.27,13.5,-0.0062,0.0,1.17182]
[1777920469667,72.51,80150.33,13.5,-0.00618,0.0,1.16884]
[1777920474702,72.51,80151.57,13.5,-0.00617,0.0,1.16811]
[1777920479736,72.51,80152.13,13.5,-0.00617,0.0,1.16779]
[1777920484772,72.51,80151.72,13.5,-0.00617,0.0,1.16803]
[1777920489807,72.51,80138.87,13.5,-0.00622,0.0,1.17559]
[1777920494842,72.51,80136.23,13.5,-0.00623,0.0,1.17715]
[1777920499876,72.51,80133.89,13.5,-0.00624,0.0,1.17853]
[1777920504912,72.51,80132.83,13.5,-0.00624,0.0,1.17916]
[1777920509947,72.51,80135.06,13.5,-0.00623,0.0,1.17784]
[1777920514982,72.51,80131.95,13.5,-0.00624,0.0,1.17854]
[1777920520017,72.51,80130.53,13.5,-0.00624,0.0,1.17938]
[1777920525052,72.51,80130.03,13.5,-0.00624,0.0,1.17968]
[1777920530087,72.51,80118.51,13.5,-0.00629,0.0,1.18652]
[1777920535122,72.51,80105.0,13.5,-0.00634,0.0,1.19458]
[1777920540157,72.51,80109.52,13.5,-0.00632,0.0,1.19188]
[1777920545192,72.51,80117.81,13.5,-0.00629,0.0,1.18693]
[1777920550228,72.51,80122.45,13.5,-0.00627,0.0,1.18418]
[1777920555263,72.51,80124.65,13.5,-0.00626,0.0,1.18287]
[1777920560298,72.51,80132.1,13.5,-0.00624,0.0,1.17845]
[1777920565333,72.51,80131.92,13.5,-0.00624,0.0,1.17856]
[1777920570368,72.51,80126.17,13.5,-0.00626,0.0,1.18197]
[1777920575402,72.51,80125.69,13.5,-0.00625,0.0,1.18111]
[1777920580437,72.51,80119.83,13.5,-0.00628,0.0,1.18459]
[1777920585473,72.51,80129.26,13.5,-0.00624,0.0,1.179]
[1777920590507,72.51,80132.07,13.5,-0.00623,0.0,1.17733]
[1777920595542,72.51,80136.2,13.5,-0.00622,0.0,1.1749]
[1777920600578,72.51,80151.77,13.5,-0.00616,0.0,1.16574]
[1777920606439,72.51,80151.99,13.5,-0.00616,0.0,1.16561]
[1777920608122,72.51,80160.08,13.5,-0.00613,0.0,1.16087]
[1777920613669,72.51,80144.68,13.5,-0.00619,0.0,1.1699]
[1777920620718,72.51,80146.76,13.5,-0.00618,0.0,1.16868]
[1777920625753,72.51,80145.01,13.5,-0.00618,0.0,1.16971]
[1777920630788,72.51,80143.63,13.5,-0.00619,0.0,1.17052]
[1777920636830,72.51,80143.51,13.5,-0.00618,0.0,1.16946]
[1777920641865,72.51,80135.15,13.5,-0.00621,0.0,1.17438]
[1777920646900,72.51,80134.21,13.5,-0.00622,0.0,1.17493]
[1777920651936,72.51,80133.49,13.5,-0.00622,0.0,1.17536]
[1777920656972,72.51,80114.29,13.5,-0.00629,0.0,1.18674]
[1777920662007,72.51,80105.69,13.5,-0.00632,0.0,1.19187]
[1777920667042,72.51,80103.62,13.5,-0.00633,0.0,1.19311]
[1777920672077,72.51,80116.82,13.5,-0.00628,0.0,1.18524]
[1777920677112,72.51,80114.88,13.5,-0.00629,0.0,1.18639]
[1777920682147,72.51,80115.22,13.5,-0.00629,0.0,1.18619]
[1777920687181,72.51,80114.82,13.5,-0.00629,0.0,1.18643]
[1777920692216,72.51,80112.15,13.5,-0.00629,0.0,1.18687]
[1777920697253,72.51,80112.97,13.5,-0.00629,0.0,1.18638]
[1777920702289,72.51,80109.63,13.5,-0.0063,0.0,1.18837]
[1777920707324,72.51,80109.15,13.5,-0.0063,0.0,1.18866]
[1777920712358,72.51,80112.71,13.5,-0.00629,0.0,1.18654]
[1777920717393,72.51,80111.04,13.5,-0.0063,0.0,1.18753]
[1777920722431,72.51,80107.57,13.5,-0.00631,0.0,1.1896]
[1777920727466,72.51,80105.08,13.5,-0.00632,0.0,1.19109]
[1777920732500,72.51,80104.61,13.5,-0.00632,0.0,1.19137]
[1777920737536,72.51,80104.35,13.5,-0.00632,0.0,1.19152]
[1777920742580,72.51,80091.08,13.5,-0.00637,0.0,1.19948]
[1777920744594,72.51,80068.4,13.5,-0.00645,0.0,1.21317]
[1777920750403,72.51,80081.94,13.5,-0.0064,0.0,1.20498]
[1777920755691,72.51,80080.31,13.5,-0.0064,0.0,1.2048]
[1777920760726,72.51,80081.91,13.5,-0.0064,0.0,1.20384]
[1777920765761,72.51,80080.78,13.5,-0.0064,0.0,1.20452]
[1777920770801,72.51,80082.46,13.5,-0.0064,0.0,1.20351]
[1777920775836,72.51,80087.38,13.5,-0.00638,0.0,1.20055]
[1777920780871,72.51,80086.83,13.5,-0.00638,0.0,1.20088]
[1777920785906,72.51,80088.63,13.5,-0.00637,0.0,1.19979]
[1777920790941,72.51,80075.78,13.5,-0.00642,0.0,1.20754]
[1777920795976,72.51,80072.82,13.5,-0.00643,0.0,1.20933]
[1777920801017,72.51,80059.73,13.5,-0.00648,0.0,1.21727]
[1777920806056,72.51,80058.41,13.5,-0.00649,0.0,1.21808]
[1777920811091,72.51,80057.57,13.5,-0.00648,0.0,1.21742]
[1777920816126,72.51,80058.27,13.5,-0.00648,0.0,1.217]
[1777920821161,72.51,80056.11,13.5,-0.00649,0.0,1.21831]
[1777920826196,72.51,80054.65,13.5,-0.00649,0.0,1.2192]
[1777920831231,72.51,80052.02,13.5,-0.0065,0.0,1.2208]
[1777920836266,72.51,80044.34,13.5,-0.00653,0.0,1.2255]
[1777920841301,72.51,80042.92,13.5,-0.00654,0.0,1.22637]
[1777920846337,72.51,80030.47,13.5,-0.00659,0.0,1.23401]
[1777920851372,72.51,80028.68,13.5,-0.00659,0.0,1.23512]
[1777920856407,72.51,80028.5,13.5,-0.00659,0.0,1.23523]
[1777920861442,72.51,80036.35,13.5,-0.00656,0.0,1.2304]
[1777920866476,72.51,80037.33,13.5,-0.00656,0.0,1.2298]
[1777920871512,72.51,80036.96,13.5,-0.00655,0.0,1.22885]
[1777920876546,72.51,80033.55,13.5,-0.00657,0.0,1.23094]
[1777920881582,72.51,80028.2,13.5,-0.00659,0.0,1.23423]
[1777920886617,72.51,80034.49,13.5,-0.00656,0.0,1.23037]
[1777920891652,72.51,80032.12,13.5,-0.00657,0.0,1.23182]
[1777920896687,72.51,80031.63,13.5,-0.00657,0.0,1.23212]
[1777920902729,72.51,80031.86,13.5,-0.00657,0.0,1.23198]
[1777920908770,72.51,80033.17,13.5,-0.00657,0.0,1.23118]
[1777920913808,72.51,80034.25,13.5,-0.00656,0.0,1.23051]
[1777920918840,72.51,80035.45,13.5,-0.00656,0.0,1.22978]
[1777920923875,72.51,80039.25,13.5,-0.00655,0.0,1.22744]
[1777920928911,72.51,80038.93,13.5,-0.00655,0.0,1.22764]
[1777920933946,72.51,80042.39,13.5,-0.00653,0.0,1.22435]
[1777920938981,72.51,80045.85,13.5,-0.00651,0.0,1.22223]
[1777920944017,72.51,80045.08,13.5,-0.00652,0.0,1.2227]
[1777920949051,72.51,80049.57,13.5,-0.0065,0.0,1.21996]
[1777920954087,72.51,80049.14,13.5,-0.0065,0.0,1.22022]
[1777920959123,72.51,80048.21,13.5,-0.00651,0.0,1.22079]
[1777920964158,72.51,80050.61,13.5,-0.0065,0.0,1.21933]
[1777920969193,72.51,80050.83,13.5,-0.0065,0.0,1.21919]
[1777920974228,72.51,80050.64,13.5,-0.0065,0.0,1.21931]
[1777920979262,72.51,80050.3,13.5,-0.0065,0.0,1.21952]
[1777920984298,72.51,80053.0,13.5,-0.00649,0.0,1.21787]
[1777920986312,72.51,80071.81,13.5,-0.00642,0.0,1.20646]
[1777920991349,72.51,80069.97,13.5,-0.00642,0.0,1.20641]
[1777920996384,72.51,80069.36,13.5,-0.00642,0.0,1.20678]
[1777921001419,72.51,80072.93,13.5,-0.00641,0.0,1.20463]
[1777921006454,72.51,80069.55,13.5,-0.00642,0.0,1.20667]
[1777921011489,72.51,80074.77,13.5,-0.0064,0.0,1.20352]
[1777921016525,72.51,80074.7,13.5,-0.0064,0.0,1.20356]
[1777921021558,72.51,80076.46,13.5,-0.00639,0.0,1.2025]
[1777921026594,72.51,80088.29,13.5,-0.00635,0.0,1.19539]
[1777921031629,72.51,80092.01,13.5,-0.00634,0.0,1.19316]
[1777921036664,72.51,80104.32,13.5,-0.00629,0.0,1.18581]
[1777921041699,72.51,80103.84,13.5,-0.00629,0.0,1.18609]
[1777921046735,72.51,80110.92,13.5,-0.00627,0.0,1.18188]
[1777921048751,72.51,80128.8,13.5,-0.0062,0.0,1.17131]
[1777921053787,72.51,80126.77,13.5,-0.0062,0.0,1.17137]
[1777921058822,72.51,80122.74,13.5,-0.00622,0.0,1.17375]
[1777921063857,72.51,80123.51,13.5,-0.00622,0.0,1.17329]
[1777921068891,72.51,80123.84,13.5,-0.00621,0.0,1.1731]
[1777921073927,72.51,80125.66,13.5,-0.00621,0.0,1.17202]
[1777921078963,72.51,80126.47,13.5,-0.00621,0.0,1.17155]
[1777921083998,72.51,80132.15,13.5,-0.00618,0.0,1.1682]
[1777921089033,72.51,80130.31,13.5,-0.00619,0.0,1.16929]
[1777921094068,72.51,80133.7,13.5,-0.00618,0.0,1.16729]
[1777921099103,72.51,80132.82,13.5,-0.00618,0.0,1.16781]
[1777921104137,72.51,80138.34,13.5,-0.00616,0.0,1.16457]
[1777921109176,72.51,80138.21,13.5,-0.00616,0.0,1.16465]
[1777921114211,72.51,80138.77,13.5,-0.00615,0.0,1.16319]
[1777921119246,72.51,80146.28,13.5,-0.00613,0.0,1.15879]
[1777921124280,72.51,80138.34,13.5,-0.00616,0.0,1.16344]
[1777921129315,72.51,80136.11,13.5,-0.00616,0.0,1.16475]
[1777921134351,72.51,80137.75,13.5,-0.00616,0.0,1.16378]
[1777921139388,72.51,80135.66,13.5,-0.00617,0.0,1.16501]
[1777921144422,72.51,80131.75,13.5,-0.00618,0.0,1.16731]
[1777921146426,72.51,80130.24,13.5,-0.00619,0.0,1.16819]
[1777921147777,72.51,80130.81,13.5,-0.00618,0.0,1.16786]
[1777921153485,72.51,80117.08,13.5,-0.00623,0.0,1.17595]
[1777921158520,72.51,80108.02,13.5,-0.00627,0.0,1.18132]
[1777921163555,72.51,80107.46,13.5,-0.00627,0.0,1.18165]
[1777921168590,72.51,80091.86,13.5,-0.00633,0.0,1.19095]
[1777921173625,72.51,80093.4,13.5,-0.00631,0.0,1.18888]
[1777921178660,72.51,80092.4,13.5,-0.00632,0.0,1.18948]
[1777921183695,72.51,80105.45,13.5,-0.00627,0.0,1.1817]
[1777921188730,72.51,80104.65,13.5,-0.00627,0.0,1.18218]
[1777921193767,72.51,80104.67,13.5,-0.00627,0.0,1.18217]
[1777921198800,72.51,80106.37,13.5,-0.00627,0.0,1.18116]
[1777921201456,72.51,80108.67,13.5,-0.00626,0.0,1.17979]
[1777921202781,72.51,80106.32,13.5,-0.00627,0.0,1.18119]
[1777921207865,72.51,80103.75,13.5,-0.00628,0.0,1.18271]
[1777921212901,72.51,80090.57,13.5,-0.00632,0.0,1.19057]
[1777921217936,72.51,80076.91,13.5,-0.00637,0.0,1.19876]
[1777921222970,72.51,80078.4,13.5,-0.00637,0.0,1.19786]
[1777921228008,72.51,80083.92,13.5,-0.00635,0.0,1.19455]
[1777921233041,72.51,80084.98,13.5,-0.00634,0.0,1.19276]
[1777921238075,72.51,80082.88,13.5,-0.00635,0.0,1.19402]
[1777921243111,72.51,80079.52,13.5,-0.00636,0.0,1.19604]
[1777921249154,72.51,80086.27,13.5,-0.00633,0.0,1.19199]
[1777921254189,72.51,80089.78,13.5,-0.00632,0.0,1.18989]
[1777921259224,72.51,80088.96,13.5,-0.00632,0.0,1.19038]
[1777921264259,72.51,80094.79,13.5,-0.0063,0.0,1.1869]
[1777921269294,72.51,80094.2,13.5,-0.0063,0.0,1.18725]
[1777921274328,72.51,80092.59,13.5,-0.00631,0.0,1.18821]
[1777921279364,72.51,80110.8,13.5,-0.00624,0.0,1.17739]
[1777921284399,72.51,80114.19,13.5,-0.00623,0.0,1.17538]
[1777921289434,72.51,80113.25,13.5,-0.00624,0.0,1.17594]
[1777921294469,72.51,80113.06,13.5,-0.00623,0.0,1.17491]
[1777921299504,72.51,80113.27,13.5,-0.00623,0.0,1.17479]
[1777921304538,72.51,80103.34,13.5,-0.00627,0.0,1.18067]
[1777921309574,72.51,80087.98,13.5,-0.00632,0.0,1.18982]
[1777921314609,72.51,80085.63,13.5,-0.00633,0.0,1.19122]
[1777921319647,72.51,80074.13,13.5,-0.00637,0.0,1.19812]
[1777921324682,72.51,80060.92,13.5,-0.00642,0.0,1.20608]
[1777921329718,72.51,80060.72,13.5,-0.00642,0.0,1.2062]
[1777921334753,72.51,80059.3,13.5,-0.00643,0.0,1.20706]
[1777921339788,72.51,80059.76,13.5,-0.00643,0.0,1.20678]
[1777921345830,72.51,80071.84,13.5,-0.00638,0.0,1.1995]
[1777921350865,72.51,80077.93,13.5,-0.00636,0.0,1.19584]
[1777921355900,72.51,80080.28,13.5,-0.00634,0.0,1.19328]
[1777921360935,72.51,80080.97,13.5,-0.00634,0.0,1.19286]
[1777921365972,72.51,80076.33,13.5,-0.00636,0.0,1.19564]
[1777921371007,72.51,80072.89,13.5,-0.00637,0.0,1.19771]
[1777921376042,72.51,80058.89,13.5,-0.00642,0.0,1.20615]
[1777921381077,72.51,80048.17,13.5,-0.00646,0.0,1.21265]
[1777921386112,72.51,80047.35,13.5,-0.00647,0.0,1.21314]
[1777921392154,72.51,80046.42,13.5,-0.00647,0.0,1.21371]
[1777921395175,72.51,80070.83,13.5,-0.00638,0.0,1.19895]
[1777921400210,72.51,80069.43,13.5,-0.00638,0.0,1.19979]
[1777921405245,72.51,80081.29,13.5,-0.00634,0.0,1.19267]
[1777921410280,72.51,80097.25,13.5,-0.00628,0.0,1.18315]
[1777921415314,72.51,80090.59,13.5,-0.0063,0.0,1.18596]
[1777921420350,72.51,80088.02,13.5,-0.00631,0.0,1.1875]
[1777921425385,72.51,80081.05,13.5,-0.00634,0.0,1.19166]
[1777921430420,72.51,80083.28,13.5,-0.00633,0.0,1.19033]
[1777921435454,72.51,80076.46,13.5,-0.00635,0.0,1.19441]
[1777921439483,72.51,80049.62,13.5,-0.00645,0.0,1.2106]
[1777921444517,72.51,80052.91,13.5,-0.00644,0.0,1.20861]
[1777921449552,72.51,80049.51,13.5,-0.00645,0.0,1.21067]
[1777921454587,72.51,80044.91,13.5,-0.00647,0.0,1.21346]
[1777921459623,72.51,80048.69,13.5,-0.00646,0.0,1.21117]
[1777921464658,72.51,80051.04,13.5,-0.00645,0.0,1.20974]
[1777921469693,72.51,80046.2,13.5,-0.00646,0.0,1.21268]
[1777921474728,72.51,80045.54,13.5,-0.00646,0.0,1.21191]
[1777921479763,72.51,80044.16,13.5,-0.00647,0.0,1.21275]
[1777921484798,72.51,80040.92,13.5,-0.00648,0.0,1.21472]
[1777921489835,72.51,80026.66,13.5,-0.00653,0.0,1.22343]
[1777921494870,72.51,80026.53,13.5,-0.00653,0.0,1.2235]
[1777921499905,72.51,80012.58,13.5,-0.00659,0.0,1.23207]
[1777921504943,72.51,80005.0,13.5,-0.00662,0.0,1.23675]
[1777921509979,72.51,80005.7,13.5,-0.00661,0.0,1.23631]
[1777921515015,72.51,80007.8,13.5,-0.0066,0.0,1.23502]
[1777921520050,72.51,80007.47,13.5,-0.00661,0.0,1.23522]
[1777921525084,72.51,79998.42,13.5,-0.00664,0.0,1.24082]
[1777921530119,72.51,79998.25,13.5,-0.00664,0.0,1.24092]
[1777921532136,72.51,79959.24,13.5,-0.00679,0.0,1.2641]
[1777921537174,72.51,79958.4,13.5,-0.00679,0.0,1.26463]
[1777921542208,72.51,79976.79,13.5,-0.00672,0.0,1.25309]
[1777921547243,72.51,79991.78,13.5,-0.00666,0.0,1.24375]
[1777921552278,72.51,79997.51,13.5,-0.00664,0.0,1.2402]
[1777921556308,72.51,80018.8,13.5,-0.00656,0.0,1.22707]
[1777921558320,72.51,80039.21,13.5,-0.00648,0.0,1.21459]
[1777921563357,72.51,80049.8,13.5,-0.00644,0.0,1.20816]
[1777921566386,72.51,80089.26,13.5,-0.00629,0.0,1.18446]
[1777921571418,72.51,80089.65,13.5,-0.00629,0.0,1.18423]
[1777921576454,72.51,80087.61,13.5,-0.0063,0.0,1.18545]
[1777921581456,72.51,80071.3,13.5,-0.00636,0.0,1.1952]
[1777921584510,72.51,80100.46,13.5,-0.00625,0.0,1.17781]
[1777921589545,72.51,80100.7,13.5,-0.00625,0.0,1.17767]
[1777921592859,72.51,80071.81,13.5,-0.00635,0.0,1.19374]
[1777921598608,72.51,80077.66,13.5,-0.00633,0.0,1.19024]
[1777921604038,72.51,80079.8,13.5,-0.00632,0.0,1.18896]
[1777921609686,72.51,80092.6,13.5,-0.00628,0.0,1.18133]
[1777921614722,72.51,80104.44,13.5,-0.00623,0.0,1.17431]
[1777921619757,72.51,80105.71,13.5,-0.00623,0.0,1.17356]
[1777921624796,72.51,80121.52,13.5,-0.00617,0.0,1.16425]
[1777921629831,72.51,80124.13,13.5,-0.00616,0.0,1.16272]
[1777921634866,72.51,80120.99,13.5,-0.00617,0.0,1.16456]
[1777921639901,72.51,80119.94,13.5,-0.00618,0.0,1.16518]
[1777921644936,72.51,80106.19,13.5,-0.00623,0.0,1.17328]
[1777921649971,72.51,80113.97,13.5,-0.0062,0.0,1.16869]
[1777921655006,72.51,80114.4,13.5,-0.00619,0.0,1.1673]
[1777921660041,72.51,80116.08,13.5,-0.00618,0.0,1.16631]
[1777921661995,72.51,80114.32,13.5,-0.00619,0.0,1.16735]
[1777921662939,72.51,80098.2,13.5,-0.00625,0.0,1.17686]
[1777921663373,72.51,80074.8,13.5,-0.00633,0.0,1.1908]
[1777921669110,72.51,80080.33,13.5,-0.00631,0.0,1.18749]
[1777921674148,72.51,80090.6,13.5,-0.00628,0.0,1.18137]
[1777921679182,72.51,80090.73,13.5,-0.00628,0.0,1.1813]
[1777921684217,72.51,80094.58,13.5,-0.00626,0.0,1.17901]
[1777921689253,72.51,80094.81,13.5,-0.00626,0.0,1.17887]
[1777921694288,72.51,80095.67,13.5,-0.00626,0.0,1.17836]
[1777921699323,72.51,80109.1,13.5,-0.00621,0.0,1.17042]
[1777921703402,72.51,80109.83,13.5,-0.00621,0.0,1.16999]
[1777921709397,72.51,80118.45,13.5,-0.00618,0.0,1.16492]
[1777921714431,72.51,80114.7,13.5,-0.00618,0.0,1.16599]
[1777921719467,72.51,80114.2,13.5,-0.00619,0.0,1.16628]
[1777921724502,72.51,80116.8,13.5,-0.00618,0.0,1.16475]
[1777921727419,72.51,80117.55,13.5,-0.00617,0.0,1.16431]
[1777921732557,72.51,80118.02,13.5,-0.00617,0.0,1.16404]
[1777921737592,72.51,80107.61,13.5,-0.00621,0.0,1.17016]
[1777921742628,72.51,80103.77,13.5,-0.00622,0.0,1.17243]
[1777921747663,72.51,80102.42,13.5,-0.00623,0.0,1.17323]
[1777921752697,72.51,80101.81,13.5,-0.00623,0.0,1.17359]
[1777921754712,72.51,80083.53,13.5,-0.0063,0.0,1.18443]
[1777921758740,72.51,80065.25,13.5,-0.00636,0.0,1.19537]
[1777921763775,72.51,80064.69,13.5,-0.00637,0.0,1.19571]
[1777921768813,72.51,80067.31,13.5,-0.00636,0.0,1.19413]
[1777921773848,72.51,80066.35,13.5,-0.00635,0.0,1.19355]
[1777921778883,72.51,80063.28,13.5,-0.00637,0.0,1.1954]
[1777921783918,72.51,80055.41,13.5,-0.00639,0.0,1.20013]
[1777921788953,72.51,80056.01,13.5,-0.00639,0.0,1.19977]
[1777921793988,72.51,80058.26,13.5,-0.00638,0.0,1.19842]
[1777921799023,72.51,80060.17,13.5,-0.00638,0.0,1.19727]
[1777921803054,72.51,80041.71,13.5,-0.00645,0.0,1.20841]
[1777921806081,72.51,80008.42,13.5,-0.00657,0.0,1.22874]
[1777921811115,72.51,80019.17,13.5,-0.00653,0.0,1.22214]
[1777921816151,72.51,80027.13,13.5,-0.0065,0.0,1.21728]
[1777921821185,72.51,80032.63,13.5,-0.00648,0.0,1.21393]
[1777921826221,72.51,80033.83,13.5,-0.00648,0.0,1.2132]
[1777921831256,72.51,80031.12,13.5,-0.00648,0.0,1.21368]
[1777921836291,72.51,80032.15,13.5,-0.00648,0.0,1.21305]
[1777921841326,72.51,80023.42,13.5,-0.00651,0.0,1.21837]
[1777921846361,72.51,80023.91,13.5,-0.00651,0.0,1.21807]
[1777921851398,72.51,80024.05,13.5,-0.00651,0.0,1.21799]
[1777921856432,72.51,80028.09,13.5,-0.00649,0.0,1.21552]
[1777921861469,72.51,80029.56,13.5,-0.00649,0.0,1.21463]
[1777921866521,72.51,80053.61,13.5,-0.0064,0.0,1.20006]
[1777921871556,72.51,80071.55,13.5,-0.00633,0.0,1.18929]
[1777921876591,72.51,80064.51,13.5,-0.00635,0.0,1.1935]
[1777921881626,72.51,80057.85,13.5,-0.00638,0.0,1.1975]
[1777921886662,72.51,80061.43,13.5,-0.00637,0.0,1.19535]
[1777921891696,72.51,80060.64,13.5,-0.00636,0.0,1.19467]
[1777921896730,72.51,80060.31,13.5,-0.00636,0.0,1.19487]
[1777921901766,72.51,80057.21,13.5,-0.00638,0.0,1.19673]
[1777921906801,72.51,80057.73,13.5,-0.00637,0.0,1.19642]
[1777921911835,72.51,80056.76,13.5,-0.00638,0.0,1.197]
[1777921916871,72.51,80058.23,13.5,-0.00637,0.0,1.19612]
[1777921921906,72.51,80061.3,13.5,-0.00636,0.0,1.19428]
[1777921927948,72.51,80061.65,13.5,-0.00636,0.0,1.19407]
[1777921932983,72.51,80053.17,13.5,-0.00639,0.0,1.19916]
[1777921938018,72.51,80060.83,13.5,-0.00636,0.0,1.19456]
[1777921943052,72.51,80051.33,13.5,-0.0064,0.0,1.20027]
[1777921948088,72.51,80054.29,13.5,-0.00639,0.0,1.19849]
[1777921953122,72.51,80053.76,13.5,-0.00638,0.0,1.19765]
[1777921958157,72.51,80059.13,13.5,-0.00636,0.0,1.19442]
[1777921963193,72.51,80061.57,13.5,-0.00635,0.0,1.19296]
[1777921968228,72.51,80072.46,13.5,-0.00631,0.0,1.18644]
[1777921973263,72.51,80069.65,13.5,-0.00632,0.0,1.18812]
[1777921978298,72.51,80070.21,13.5,-0.00632,0.0,1.18779]
[1777921983333,72.51,80070.15,13.5,-0.00632,0.0,1.18782]
[1777921988368,72.51,80070.14,13.5,-0.00632,0.0,1.18783]
[1777921993403,72.51,80064.68,13.5,-0.00634,0.0,1.19109]
[1777921998439,72.51,80062.15,13.5,-0.00635,0.0,1.19261]
[1777922003473,72.51,80060.12,13.5,-0.00636,0.0,1.19383]
[1777922008509,72.51,80050.27,13.5,-0.0064,0.0,1.19975]
[1777922013544,72.51,80049.79,13.5,-0.00639,0.0,1.19888]
[1777922018579,72.51,80042.47,13.5,-0.00642,0.0,1.2033]
[1777922023620,72.51,80039.21,13.5,-0.00643,0.0,1.20527]
[1777922028655,72.51,80040.29,13.5,-0.00643,0.0,1.20462]
[1777922033690,72.51,80039.96,13.5,-0.00643,0.0,1.20482]
[1777922038728,72.51,80049.7,13.5,-0.00639,0.0,1.19894]
[1777922043759,72.51,80065.62,13.5,-0.00633,0.0,1.18938]
[1777922048794,72.51,80068.51,13.5,-0.00632,0.0,1.18765]
[1777922054836,72.51,80068.02,13.5,-0.00632,0.0,1.18794]
[1777922059872,72.51,80068.72,13.5,-0.00632,0.0,1.18753]
[1777922064907,72.51,80068.2,13.5,-0.00632,0.0,1.18784]
[1777922069942,72.51,80072.58,13.5,-0.00631,0.0,1.18522]
[1777922075984,72.51,80074.55,13.5,-0.00629,0.0,1.1829]
[1777922081023,72.51,80076.73,13.5,-0.00629,0.0,1.1816]
[1777922086058,72.51,80080.07,13.5,-0.00627,0.0,1.17961]
[1777922091093,72.51,80080.32,13.5,-0.00627,0.0,1.17946]
[1777922096128,72.51,80080.89,13.5,-0.00627,0.0,1.17913]
[1777922101163,72.51,80081.03,13.5,-0.00627,0.0,1.17904]
[1777922107205,72.51,80082.04,13.5,-0.00627,0.0,1.17844]
[1777922112240,72.51,80083.01,13.5,-0.00626,0.0,1.17787]
[1777922117275,72.51,80079.82,13.5,-0.00627,0.0,1.17976]
[1777922122310,72.51,80080.04,13.5,-0.00627,0.0,1.17963]
[1777922127345,72.51,80082.89,13.5,-0.00626,0.0,1.17794]
[1777922133387,72.51,80083.41,13.5,-0.00626,0.0,1.17649]
[1777922138421,72.51,80081.71,13.5,-0.00626,0.0,1.17749]
[1777922143457,72.51,80081.63,13.5,-0.00626,0.0,1.17754]
[1777922148492,72.51,80069.96,13.5,-0.0063,0.0,1.18448]
[1777922153527,72.51,80069.74,13.5,-0.00631,0.0,1.18462]
[1777922158562,72.51,80071.65,13.5,-0.0063,0.0,1.18348]
[1777922160584,72.51,80053.91,13.5,-0.00636,0.0,1.19409]
[1777922165617,72.51,80049.18,13.5,-0.00638,0.0,1.19693]
[1777922170653,72.51,80050.45,13.5,-0.00638,0.0,1.19617]
[1777922175688,72.51,80060.25,13.5,-0.00634,0.0,1.19029]
[1777922181730,72.51,80062.2,13.5,-0.00633,0.0,1.18912]
[1777922186765,72.51,80063.72,13.5,-0.00633,0.0,1.18821]
[1777922192806,72.51,80065.76,13.5,-0.00631,0.0,1.18584]
[1777922197842,72.51,80066.08,13.5,-0.00631,0.0,1.18565]
[1777922202877,72.51,80069.02,13.5,-0.0063,0.0,1.1839]
[1777922207912,72.51,80071.1,13.5,-0.00629,0.0,1.18266]
[1777922212946,72.51,80070.76,13.5,-0.0063,0.0,1.18286]
[1777922217982,72.51,80056.12,13.5,-0.00635,0.0,1.19161]
[1777922223001,72.51,80047.46,13.5,-0.00638,0.0,1.19681]
[1777922228059,72.51,80031.57,13.5,-0.00644,0.0,1.20641]
[1777922233095,72.51,80035.94,13.5,-0.00643,0.0,1.20376]
[1777922238129,72.51,80017.01,13.5,-0.0065,0.0,1.21526]
[1777922243164,72.51,80019.22,13.5,-0.00649,0.0,1.21391]
[1777922248200,72.51,80011.15,13.5,-0.00652,0.0,1.21883]
[1777922253235,72.51,79988.83,13.5,-0.0066,0.0,1.23136]
[1777922258270,72.51,79985.61,13.5,-0.00661,0.0,1.23335]
[1777922263305,72.51,79986.94,13.5,-0.0066,0.0,1.23253]
[1777922268340,72.51,79983.74,13.5,-0.00662,0.0,1.2345]
[1777922273376,72.51,79986.02,13.5,-0.00661,0.0,1.23309]
[1777922278411,72.51,79984.67,13.5,-0.00661,0.0,1.23393]
[1777922283446,72.51,79994.99,13.5,-0.00657,0.0,1.22757]
[1777922288481,72.51,80007.08,13.5,-0.00653,0.0,1.22015]
[1777922293516,72.51,80002.93,13.5,-0.00654,0.0,1.22269]
[1777922298551,72.51,80007.63,13.5,-0.00653,0.0,1.21981]
[1777922303591,72.51,80012.14,13.5,-0.00651,0.0,1.21706]
[1777922308626,72.51,80010.04,13.5,-0.00652,0.0,1.21834]
[1777922314668,72.51,80011.81,13.5,-0.0065,0.0,1.21608]
[1777922319703,72.51,80011.62,13.5,-0.0065,0.0,1.2162]
[1777922324738,72.51,80011.53,13.5,-0.0065,0.0,1.21626]
[1777922327759,72.51,79989.96,13.5,-0.00659,0.0,1.22948]
[1777922332789,72.51,79986.19,13.5,-0.0066,0.0,1.23181]
[1777922337829,72.51,79974.53,13.5,-0.00665,0.0,1.23902]
[1777922342864,72.51,79973.27,13.5,-0.00665,0.0,1.2398]
[1777922347899,72.51,79971.2,13.5,-0.00666,0.0,1.24108]
[1777922352933,72.51,79970.94,13.5,-0.00666,0.0,1.24125]
[1777922357969,72.51,79969.31,13.5,-0.00667,0.0,1.24226]
[1777922360989,72.51,79949.75,13.5,-0.00674,0.0,1.25446]
[1777922366027,72.51,79955.16,13.5,-0.00672,0.0,1.25108]
[1777922371062,72.51,79960.52,13.5,-0.00669,0.0,1.24654]
[1777922376097,72.51,79960.99,13.5,-0.00669,0.0,1.24624]
[1777922381132,72.51,79964.14,13.5,-0.00668,0.0,1.24428]
[1777922386167,72.51,79968.09,13.5,-0.00666,0.0,1.24183]
[1777922391203,72.51,79964.94,13.5,-0.00668,0.0,1.24378]
[1777922396238,72.51,79968.52,13.5,-0.00666,0.0,1.24156]
[1777922401273,72.51,79972.36,13.5,-0.00665,0.0,1.23918]
[1777922406308,72.51,79964.36,13.5,-0.00668,0.0,1.24415]
[1777922411343,72.51,79952.94,13.5,-0.00672,0.0,1.25127]
[1777922416377,72.51,79953.62,13.5,-0.00672,0.0,1.25084]
[1777922421413,72.51,79952.77,13.5,-0.00672,0.0,1.25138]
[1777922426448,72.51,79952.01,13.5,-0.00673,0.0,1.25185]
[1777922431484,72.51,79963.97,13.5,-0.00667,0.0,1.2432]
[1777922436518,72.51,79966.14,13.5,-0.00667,0.0,1.24185]
[1777922441554,72.51,79967.04,13.5,-0.00666,0.0,1.24129]
[1777922446589,72.51,79966.54,13.5,-0.00666,0.0,1.2416]
[1777922451631,72.51,79964.16,13.5,-0.00667,0.0,1.24308]
[1777922456666,72.51,79963.52,13.5,-0.00668,0.0,1.24348]
[1777922461701,72.51,79965.02,13.5,-0.00667,0.0,1.24254]
[1777922466736,72.51,79961.96,13.5,-0.00668,0.0,1.24445]
[1777922471771,72.51,79972.38,13.5,-0.00664,0.0,1.23798]
[1777922476805,72.51,79974.58,13.5,-0.00663,0.0,1.23661]
[1777922481840,72.51,79972.51,13.5,-0.00664,0.0,1.23789]
[1777922486876,72.51,79971.94,13.5,-0.00664,0.0,1.23825]
[1777922491912,72.51,79970.68,13.5,-0.00664,0.0,1.23784]
[1777922497954,72.51,79970.04,13.5,-0.00664,0.0,1.23824]
[1777922502989,72.51,79969.44,13.5,-0.00665,0.0,1.23861]
[1777922508024,72.51,79970.04,13.5,-0.00664,0.0,1.23824]
[1777922513059,72.51,79970.19,13.5,-0.00664,0.0,1.23814]
[1777922518093,72.51,79974.6,13.5,-0.00663,0.0,1.23541]
[1777922523129,72.51,79980.55,13.5,-0.0066,0.0,1.23174]
[1777922528164,72.51,79979.31,13.5,-0.00661,0.0,1.2325]
[1777922533199,72.51,79961.9,13.5,-0.00668,0.0,1.24329]
[1777922538233,72.51,79951.13,13.5,-0.00672,0.0,1.25001]
[1777922544275,72.51,79952.2,13.5,-0.00671,0.0,1.24934]
[1777922549310,72.51,79950.73,13.5,-0.00672,0.0,1.25026]
[1777922554346,72.51,79951.68,13.5,-0.00671,0.0,1.24847]
[1777922559380,72.51,79947.55,13.5,-0.00673,0.0,1.25105]
[1777922564416,72.51,79941.1,13.5,-0.00675,0.0,1.25509]
[1777922569451,72.51,79945.04,13.5,-0.00674,0.0,1.25262]
[1777922574487,72.51,79939.02,13.5,-0.00676,0.0,1.2564]
[1777922579522,72.51,79933.45,13.5,-0.00678,0.0,1.2599]
[1777922584557,72.51,79936.94,13.5,-0.00677,0.0,1.2577]
[1777922589593,72.51,79943.56,13.5,-0.00674,0.0,1.25355]
[1777922594628,72.51,79943.73,13.5,-0.00674,0.0,1.25344]
[1777922599663,72.51,79943.35,13.5,-0.00674,0.0,1.25368]
[1777922604698,72.51,79945.23,13.5,-0.00674,0.0,1.2525]
[1777922609732,72.51,79944.56,13.5,-0.00674,0.0,1.25292]
[1777922615775,72.51,79945.74,13.5,-0.00673,0.0,1.25099]
[1777922620810,72.51,79940.27,13.5,-0.00675,0.0,1.25441]
[1777922625844,72.51,79945.32,13.5,-0.00673,0.0,1.25125]
[1777922630879,72.51,79950.17,13.5,-0.00671,0.0,1.24822]
[1777922635914,72.51,79950.02,13.5,-0.00671,0.0,1.24831]
[1777922640949,72.51,79949.9,13.5,-0.00671,0.0,1.24839]
[1777922645984,72.51,79940.64,13.5,-0.00675,0.0,1.25418]
[1777922651022,72.51,79940.15,13.5,-0.00675,0.0,1.25449]
[1777922656057,72.51,79940.86,13.5,-0.00675,0.0,1.25404]
[1777922661091,72.51,79947.09,13.5,-0.00672,0.0,1.25014]
[1777922666128,72.51,79950.79,13.5,-0.00671,0.0,1.24783]
[1777922671163,72.51,79952.46,13.5,-0.00669,0.0,1.24559]
[1777922676202,72.51,79948.63,13.5,-0.00671,0.0,1.24798]
[1777922681238,72.51,79935.74,13.5,-0.00676,0.0,1.25605]
[1777922686273,72.51,79935.92,13.5,-0.00676,0.0,1.25594]
[1777922691308,72.51,79947.75,13.5,-0.00671,0.0,1.24853]
[1777922696343,72.51,79948.63,13.5,-0.00671,0.0,1.24798]
[1777922701379,72.51,79962.57,13.5,-0.00666,0.0,1.23931]
[1777922706414,72.51,79966.84,13.5,-0.00664,0.0,1.23666]
[1777922712456,72.51,79967.05,13.5,-0.00664,0.0,1.23653]
[1777922717491,72.51,79965.77,13.5,-0.00664,0.0,1.23732]
[1777922722534,72.51,79959.51,13.5,-0.00667,0.0,1.24121]
[1777922727569,72.51,79957.55,13.5,-0.00667,0.0,1.24242]
[1777922732604,72.51,79950.78,13.5,-0.00669,0.0,1.24545]
[1777922737639,72.51,79950.36,13.5,-0.0067,0.0,1.24571]
[1777922742674,72.51,79941.08,13.5,-0.00673,0.0,1.25151]
[1777922744690,72.51,79918.69,13.5,-0.00682,0.0,1.26559]
[1777922749724,72.51,79934.51,13.5,-0.00676,0.0,1.25563]
[1777922754761,72.51,79931.74,13.5,-0.00677,0.0,1.25737]
[1777922758789,72.51,79914.01,13.5,-0.00684,0.0,1.26855]
[1777922763825,72.51,79907.91,13.5,-0.00686,0.0,1.27242]
[1777922768860,72.51,79902.87,13.5,-0.00688,0.0,1.27562]
[1777922773895,72.51,79905.73,13.5,-0.00687,0.0,1.2738]
[1777922778929,72.51,79902.75,13.5,-0.00688,0.0,1.2757]
[1777922783965,72.51,79904.54,13.5,-0.00688,0.0,1.27456]
[1777922789000,72.51,79914.89,13.5,-0.00684,0.0,1.26799]
[1777922794474,72.51,79919.69,13.5,-0.00681,0.0,1.26375]
[1777922800077,72.51,79888.45,13.5,-0.00693,0.0,1.28361]
[1777922805113,72.51,79888.52,13.5,-0.00693,0.0,1.28356]
[1777922811155,72.51,79881.14,13.5,-0.00696,0.0,1.28829]
[1777922816190,72.51,79880.21,13.5,-0.00697,0.0,1.28889]
[1777922821225,72.51,79881.92,13.5,-0.00696,0.0,1.28779]
[1777922826260,72.51,79890.7,13.5,-0.00693,0.0,1.28217]
[1777922830288,72.51,79909.33,13.5,-0.00685,0.0,1.27031]
[1777922835322,72.51,79904.64,13.5,-0.00687,0.0,1.27328]
[1777922840358,72.51,79908.01,13.5,-0.00686,0.0,1.27114]
[1777922845392,72.51,79923.91,13.5,-0.00679,0.0,1.26109]
[1777922850439,72.51,79926.29,13.5,-0.00678,0.0,1.25959]
[1777922855476,72.51,79922.57,13.5,-0.00679,0.0,1.26073]
[1777922860511,72.51,79922.17,13.5,-0.00679,0.0,1.26098]
[1777922865548,72.51,79922.48,13.5,-0.00679,0.0,1.26079]
[1777922870587,72.51,79922.65,13.5,-0.00679,0.0,1.26068]
[1777922875622,72.51,79919.12,13.5,-0.00681,0.0,1.2629]
[1777922880657,72.51,79903.65,13.5,-0.00687,0.0,1.2727]
[1777922885692,72.51,79902.8,13.5,-0.00687,0.0,1.27324]
[1777922890726,72.51,79895.55,13.5,-0.0069,0.0,1.27785]
[1777922895761,72.51,79908.17,13.5,-0.00685,0.0,1.26983]
[1777922900797,72.51,79909.04,13.5,-0.00685,0.0,1.26928]
[1777922905832,72.51,79921.54,13.5,-0.0068,0.0,1.26138]
[1777922912880,72.51,79921.71,13.5,-0.00679,0.0,1.26007]
[1777922917916,72.51,79927.85,13.5,-0.00677,0.0,1.2562]
[1777922922951,72.51,79925.96,13.5,-0.00677,0.0,1.25739]
[1777922927990,72.51,79926.18,13.5,-0.00677,0.0,1.25725]
[1777922933024,72.51,79932.4,13.5,-0.00675,0.0,1.25335]
[1777922938060,72.51,79931.02,13.5,-0.00675,0.0,1.25421]
[1777922943094,72.51,79929.68,13.5,-0.00676,0.0,1.25505]
[1777922948130,72.51,79933.98,13.5,-0.00674,0.0,1.25236]
[1777922953165,72.51,79936.58,13.5,-0.00673,0.0,1.25073]
[1777922958200,72.51,79934.13,13.5,-0.00674,0.0,1.25226]
[1777922963234,72.51,79933.42,13.5,-0.00674,0.0,1.25271]
[1777922968270,72.51,79934.16,13.5,-0.00674,0.0,1.25224]
[1777922973304,72.51,79934.31,13.5,-0.00673,0.0,1.25095]
[1777922978340,72.51,79934.25,13.5,-0.00673,0.0,1.25099]
[1777922983374,72.51,79927.11,13.5,-0.00676,0.0,1.25547]
[1777922988410,72.51,79924.49,13.5,-0.00677,0.0,1.25711]
[1777922993444,72.51,79924.6,13.5,-0.00677,0.0,1.25704]
[1777922998480,72.51,79914.77,13.5,-0.00681,0.0,1.26324]
[1777923003515,72.51,79920.52,13.5,-0.00679,0.0,1.25961]
[1777923008550,72.51,79920.97,13.5,-0.00679,0.0,1.25933]
[1777923013585,72.51,79916.81,13.5,-0.0068,0.0,1.26195]
[1777923018621,72.51,79918.7,13.5,-0.0068,0.0,1.26076]
[1777923023656,72.51,79918.95,13.5,-0.00679,0.0,1.2606]
[1777923028691,72.51,79922.54,13.5,-0.00678,0.0,1.25834]
[1777923033726,72.51,79938.79,13.5,-0.00671,0.0,1.24695]
[1777923037477,72.51,79940.47,13.5,-0.0067,0.0,1.2459]
[1777923037754,72.51,79941.27,13.5,-0.0067,0.0,1.2454]
[1777923042790,72.49,79950.66,13.5,-0.00665,0.0,1.23702]
[1777923047827,72.46,79937.97,13.5,-0.00668,0.0,1.2424]
[1777923048375,72.46,79937.97,13.5,-0.00668,0.0,1.2424]
[1777923048939,72.46,79937.97,13.5,-0.00668,0.0,1.2424]
[1777923048477,72.46,79937.97,13.5,-0.00668,0.0,1.24189]
[1777923053873,72.46,79936.81,13.5,-0.00668,0.0,1.24261]
[1777923058909,72.46,79936.92,13.5,-0.00668,0.0,1.24254]
[1777923063944,72.46,79937.49,13.5,-0.00668,0.0,1.24219]
[1777923068979,72.46,79940.2,13.5,-0.00667,0.0,1.2405]
[1777923075021,72.46,79933.1,13.5,-0.0067,0.0,1.24493]
[1777923080056,72.46,79924.0,13.5,-0.00673,0.0,1.25062]
[1777923085091,72.46,79924.39,13.5,-0.00673,0.0,1.25037]
[1777923090126,72.46,79930.9,13.5,-0.00671,0.0,1.2463]
[1777923095161,72.46,79933.48,13.5,-0.00669,0.0,1.24349]
[1777923100133,72.46,79937.15,13.5,-0.00668,0.0,1.24121]
[1777923100196,72.46,79937.44,13.5,-0.00668,0.0,1.24103]
[1777923104459,72.44,79933.71,13.5,-0.00668,0.0,1.24183]
[1777923104480,72.43,79933.04,13.5,-0.00668,0.0,1.24123]
[1777923105790,72.43,79933.04,13.5,-0.00668,0.0,1.24123]
[1777923105891,72.43,79933.11,13.5,-0.00668,0.0,1.24119]
[1777923109447,72.42,79932.71,13.5,-0.00667,0.0,1.24042]
[1777923109533,72.41,79932.2,13.5,-0.00667,0.0,1.23973]
[1777923110879,72.41,79932.2,13.5,-0.00667,0.0,1.23973]
[1777923110980,72.41,79932.35,13.5,-0.00667,0.0,1.23964]
[1777923116310,72.39,79938.13,13.5,-0.00663,0.0,1.23356]
[1777923121345,72.36,79938.11,13.5,-0.00661,0.0,1.23064]
[1777923126380,72.34,79937.23,13.5,-0.0066,0.0,1.22877]
[1777923131414,72.31,79937.07,13.5,-0.00659,0.0,1.22648]
[1777923136450,72.29,79936.38,13.5,-0.00658,0.0,1.22454]
[1777923141485,72.27,79946.31,13.5,-0.00652,0.0,1.21612]
[1777923146520,72.24,79951.64,13.5,-0.00649,0.0,1.2106]
[1777923151652,72.23,79956.35,13.5,-0.00646,0.0,1.20597]
[1777923157597,72.2,79955.19,13.5,-0.00644,0.0,1.20248]
[1777923162632,72.18,79955.23,13.5,-0.00643,0.0,1.20031]
[1777923167666,72.15,79944.7,13.5,-0.00645,0.0,1.20457]
[1777923172702,72.13,79946.39,13.5,-0.00643,0.0,1.20137]
[1777923177740,72.11,79947.5,13.5,-0.00642,0.0,1.19856]
[1777923182775,72.09,79946.37,13.5,-0.00641,0.0,1.19714]
[1777923187810,72.07,79948.02,13.5,-0.00639,0.0,1.19405]
[1777923192845,72.05,79946.31,13.5,-0.00638,0.0,1.19302]
[1777923197880,72.03,79946.86,13.5,-0.00637,0.0,1.19064]
[1777923202915,72.01,79938.11,13.5,-0.00639,0.0,1.19388]
[1777923207950,71.99,79937.93,13.5,-0.00638,0.0,1.19194]
[1777923212985,71.97,79951.02,13.5,-0.00631,0.0,1.18091]
[1777923218021,71.95,79946.68,13.5,-0.00632,0.0,1.1816]
[1777923223055,71.93,79947.75,13.5,-0.0063,0.0,1.17903]
[1777923228091,71.91,79945.41,13.5,-0.0063,0.0,1.17854]
[1777923233126,71.89,79946.34,13.5,-0.00628,0.0,1.17609]
[1777923238161,71.87,79947.79,13.5,-0.00627,0.0,1.17336]
[1777923243200,71.85,79955.64,13.5,-0.00623,0.0,1.16684]
[1777923248235,71.84,79953.15,13.5,-0.00622,0.0,1.16654]
[1777923253271,71.82,79953.17,13.5,-0.00621,0.0,1.16477]
[1777923258306,71.8,79954.04,13.5,-0.0062,0.0,1.1625]
[1777923263340,71.78,79951.61,13.5,-0.0062,0.0,1.16221]
[1777923268376,71.77,79951.89,13.5,-0.00619,0.0,1.16032]
[1777923273411,71.75,79953.65,13.5,-0.00616,0.0,1.15644]
[1777923278446,71.73,79963.06,13.5,-0.00612,0.0,1.14922]
[1777923283481,71.72,79971.48,13.5,-0.00608,0.0,1.14268]
[1777923288515,71.7,79957.01,13.5,-0.00612,0.0,1.14934]
[1777923293551,71.68,79956.54,13.5,-0.00611,0.0,1.14803]
[1777923298587,71.66,79940.7,13.5,-0.00616,0.0,1.15583]
[1777923303622,71.65,79935.21,13.5,-0.00617,0.0,1.15744]
[1777923308657,71.63,79935.27,13.5,-0.00616,0.0,1.15577]
[1777923313692,71.61,79937.4,13.5,-0.00614,0.0,1.15288]
[1777923319734,71.6,79935.09,13.5,-0.00614,0.0,1.15233]
[1777923324768,71.58,79936.03,13.5,-0.00613,0.0,1.15019]
[1777923329804,71.56,79936.44,13.5,-0.00612,0.0,1.14838]
[1777923334838,71.55,79936.77,13.5,-0.0061,0.0,1.14552]
[1777923339874,71.53,79938.16,13.5,-0.00609,0.0,1.14319]
[1777923344909,71.52,79941.12,13.5,-0.00607,0.0,1.13995]
[1777923349944,71.5,79941.44,13.5,-0.00606,0.0,1.13831]
[1777923354979,71.49,79942.11,13.5,-0.00605,0.0,1.13647]
[1777923360017,71.47,79942.35,13.5,-0.00604,0.0,1.1349]
[1777923365051,71.46,79953.42,13.5,-0.00599,0.0,1.12705]
[1777923370086,71.44,79958.13,13.5,-0.00596,0.0,1.12298]
[1777923375121,71.43,79965.4,13.5,-0.00593,0.0,1.11748]
[1777923380156,71.42,79971.81,13.5,-0.0059,0.0,1.11254]
[1777923385191,71.41,79972.68,13.5,-0.00589,0.0,1.11085]
[1777923390226,71.39,79972.75,13.5,-0.00588,0.0,1.10963]
[1777923396268,71.38,79966.18,13.5,-0.00589,0.0,1.1109]
[1777923401303,71.37,79977.06,13.5,-0.00585,0.0,1.10351]
[1777923406338,71.36,79982.45,13.5,-0.00582,0.0,1.09932]
[1777923411375,71.34,79982.23,13.5,-0.00582,0.0,1.09838]
[1777923416411,71.33,79980.91,13.5,-0.00581,0.0,1.09807]
[1777923421446,71.32,79987.31,13.5,-0.00579,0.0,1.09336]
[1777923426481,71.31,79985.12,13.5,-0.00579,0.0,1.0936]
[1777923431516,71.3,79987.08,13.5,-0.00577,0.0,1.09149]
[1777923436551,71.29,79987.01,13.5,-0.00577,0.0,1.09054]
[1777923441585,71.28,79989.15,13.5,-0.00576,0.0,1.08834]
[1777923446621,71.27,79989.49,13.5,-0.00575,0.0,1.08719]
[1777923451656,71.26,79984.6,13.5,-0.00575,0.0,1.08771]
[1777923456690,71.25,79983.18,13.5,-0.00575,0.0,1.08755]
[1777923461726,71.24,79983.3,13.5,-0.00575,0.0,1.08651]
[1777923466760,71.23,79986.76,13.5,-0.00573,0.0,1.0836]
[1777923471796,71.22,79985.73,13.5,-0.00573,0.0,1.08324]
[1777923476831,71.21,79989.8,13.5,-0.00571,0.0,1.08001]
[1777923481865,71.2,79988.6,13.5,-0.00571,0.0,1.07978]
[1777923486901,71.19,79986.37,13.5,-0.00571,0.0,1.08013]
[1777923491936,71.18,79987.14,13.5,-0.0057,0.0,1.07879]
[1777923496970,71.17,79990.39,13.5,-0.00568,0.0,1.07607]
[1777923502006,71.16,79987.6,13.5,-0.00569,0.0,1.07677]
[1777923507041,71.15,79984.24,13.5,-0.00569,0.0,1.07778]
[1777923512079,71.14,79986.44,13.5,-0.00568,0.0,1.07458]
[1777923517114,71.13,79987.34,13.5,-0.00567,0.0,1.07322]
[1777923522149,71.12,79983.06,13.5,-0.00568,0.0,1.07478]
[1777923527184,71.12,79982.23,13.5,-0.00568,0.0,1.07439]
[1777923532220,71.11,79979.93,13.5,-0.00568,0.0,1.07483]
[1777923537254,71.1,79966.21,13.5,-0.00572,0.0,1.08168]
[1777923542288,71.09,79953.93,13.5,-0.00576,0.0,1.08773]
[1777923547324,71.08,79953.31,13.5,-0.00575,0.0,1.08711]
[1777923552358,71.07,79951.17,13.5,-0.00576,0.0,1.08737]
[1777923557400,71.06,79950.23,13.5,-0.00575,0.0,1.08694]
[1777923562435,71.05,79939.5,13.5,-0.00578,0.0,1.09209]
[1777923565458,71.04,79920.69,13.5,-0.00585,0.0,1.10226]
[1777923570493,71.03,79921.01,13.5,-0.00584,0.0,1.10097]
[1777923575528,71.02,79918.7,13.5,-0.00583,0.0,1.10012]
[1777923580563,71.01,79914.45,13.5,-0.00584,0.0,1.10149]
[1777923583584,71.0,79892.26,13.5,-0.00592,0.0,1.11366]
[1777923588619,70.99,79888.8,13.5,-0.00592,0.0,1.11445]
[1777923593657,70.97,79890.79,13.5,-0.00591,0.0,1.11208]
[1777923598688,70.96,79900.55,13.5,-0.00587,0.0,1.10524]
[1777923603723,70.95,79908.09,13.5,-0.00583,0.0,1.09978]
[1777923608759,70.94,79911.38,13.5,-0.00582,0.0,1.09683]
[1777923613793,70.93,79909.74,13.5,-0.00582,0.0,1.09674]
[1777923619836,70.92,79908.8,13.5,-0.00581,0.0,1.09604]
[1777923624871,70.91,79895.59,13.5,-0.00585,0.0,1.10262]
[1777923629906,70.89,79898.25,13.5,-0.00583,0.0,1.09979]
[1777923634942,70.88,79895.69,13.5,-0.00583,0.0,1.09912]
[1777923639977,70.87,79893.57,13.5,-0.00583,0.0,1.09929]
[1777923645011,70.86,79893.77,13.5,-0.00583,0.0,1.09813]
[1777923650047,70.85,79892.58,13.5,-0.00582,0.0,1.09779]
[1777923655082,70.84,79899.22,13.5,-0.00579,0.0,1.09294]
[1777923660117,70.83,79908.4,13.5,-0.00576,0.0,1.08675]
[1777923665153,70.82,79912.4,13.5,-0.00574,0.0,1.08357]
[1777923670188,70.81,79913.41,13.5,-0.00573,0.0,1.08211]
[1777923675222,70.8,79915.29,13.5,-0.00572,0.0,1.08018]
[1777923680258,70.79,79915.84,13.5,-0.00571,0.0,1.07902]
[1777923685293,70.78,79918.87,13.5,-0.00569,0.0,1.07649]
[1777923690328,70.77,79923.41,13.5,-0.00567,0.0,1.07313]
[1777923695363,70.77,79923.16,13.5,-0.00567,0.0,1.07144]
[1777923700398,70.76,79929.56,13.5,-0.00564,0.0,1.06711]
[1777923705433,70.75,79932.57,13.5,-0.00562,0.0,1.06472]
[1777923710468,70.74,79929.99,13.5,-0.00563,0.0,1.06548]
[1777923715504,70.74,79923.54,13.5,-0.00565,0.0,1.0684]
[1777923720539,70.73,79924.63,13.5,-0.00564,0.0,1.06707]
[1777923725574,70.72,79927.61,13.5,-0.00562,0.0,1.06469]
[1777923730609,70.72,79936.81,13.5,-0.00559,0.0,1.05888]
[1777923735643,70.71,79934.05,13.5,-0.00559,0.0,1.05979]
[1777923740678,70.7,79926.73,13.5,-0.00562,0.0,1.06325]
[1777923745714,70.69,79926.31,13.5,-0.00561,0.0,1.06281]
[1777923750749,70.69,79933.59,13.5,-0.00558,0.0,1.05809]
[1777923755784,70.68,79932.87,13.5,-0.00558,0.0,1.05681]
[1777923760819,70.67,79931.7,13.5,-0.00558,0.0,1.05685]
[1777923766861,70.67,79931.85,13.5,-0.00557,0.0,1.05604]
[1777923771896,70.66,79932.01,13.5,-0.00557,0.0,1.05536]
[1777923774437,70.66,79932.9,13.5,-0.00557,0.0,1.05474]
[1777923774538,70.66,79936.11,13.5,-0.00555,0.0,1.05271]
[1777923779953,70.66,79941.02,13.5,-0.00554,0.0,1.04998]
[1777923784988,70.66,79938.98,13.5,-0.00554,0.0,1.05111]
[1777923790025,70.66,79938.76,13.5,-0.00554,0.0,1.05124]
[1777923795061,70.66,79940.51,13.5,-0.00554,0.0,1.05026]
[1777923800097,70.66,79939.25,13.5,-0.00554,0.0,1.05096]
[1777923805131,70.66,79941.69,13.5,-0.00553,0.0,1.04961]
[1777923810167,70.66,79942.32,13.5,-0.00553,0.0,1.04926]
[1777923815202,70.66,79940.06,13.5,-0.00553,0.0,1.04945]
[1777923820237,70.66,79940.82,13.5,-0.00553,0.0,1.04903]
[1777923825272,70.66,79939.41,13.5,-0.00554,0.0,1.04981]
[1777923830306,70.66,79937.89,13.5,-0.00554,0.0,1.05066]
[1777923835342,70.66,79942.46,13.5,-0.00553,0.0,1.04812]
[1777923840383,70.66,79945.91,13.5,-0.00551,0.0,1.04621]
[1777923845596,70.66,79942.8,13.5,-0.00553,0.0,1.04793]
[1777923845697,70.66,79943.59,13.5,-0.00552,0.0,1.04749]
[1777923852468,70.65,79945.7,13.5,-0.00551,0.0,1.04557]
[1777923857502,70.64,79947.37,13.5,-0.0055,0.0,1.04413]
[1777923862538,70.64,79948.75,13.5,-0.00549,0.0,1.04285]
[1777923867573,70.63,79953.27,13.5,-0.00548,0.0,1.03986]
[1777923872607,70.63,79951.14,13.5,-0.00548,0.0,1.0395]
[1777923876636,70.62,79974.23,13.5,-0.0054,0.0,1.02647]
[1777923881671,70.62,79982.3,13.5,-0.00537,0.0,1.02176]
[1777923886706,70.62,79982.09,13.5,-0.00537,0.0,1.02157]
[1777923891742,70.61,79981.78,13.5,-0.00537,0.0,1.02144]
[1777923896777,70.61,79983.72,13.5,-0.00536,0.0,1.02009]
[1777923901813,70.61,79983.17,13.5,-0.00536,0.0,1.02011]
[1777923906848,70.6,79976.11,13.5,-0.00538,0.0,1.02366]
[1777923911886,70.6,79959.09,13.5,-0.00543,0.0,1.03264]
[1777923916924,70.6,79958.29,13.5,-0.00543,0.0,1.03268]
[1777923922311,70.59,79954.91,13.5,-0.00544,0.0,1.03421]
[1777923922411,70.59,79954.8,13.5,-0.00544,0.0,1.03411]
[1777923923758,70.59,79954.8,13.5,-0.00544,0.0,1.03411]
[1777923923859,70.59,79954.77,13.5,-0.00544,0.0,1.03412]
[1777923929008,70.59,79955.31,13.5,-0.00544,0.0,1.03341]
[1777923934043,70.58,79963.4,13.5,-0.0054,0.0,1.02752]
[1777923939077,70.58,79963.88,13.5,-0.0054,0.0,1.02689]
[1777923944113,70.57,79968.75,13.5,-0.00538,0.0,1.02388]
[1777923949148,70.57,79968.19,13.5,-0.00538,0.0,1.02385]
[1777923954182,70.57,79970.01,13.5,-0.00537,0.0,1.02253]
[1777923959218,70.56,79969.95,13.5,-0.00537,0.0,1.02218]
[1777923964255,70.56,79969.96,13.5,-0.00537,0.0,1.02186]
[1777923969289,70.56,79968.92,13.5,-0.00537,0.0,1.02211]
[1777923974325,70.55,79981.25,13.5,-0.00533,0.0,1.01514]
[1777923979361,70.55,79984.47,13.5,-0.00532,0.0,1.01316]
[1777923984395,70.55,79982.48,13.5,-0.00532,0.0,1.01401]
[1777923989432,70.55,79983.82,13.5,-0.00532,0.0,1.01307]
[1777923994467,70.54,79988.39,13.5,-0.0053,0.0,1.00935]
[1777923999502,70.54,79991.17,13.5,-0.00529,0.0,1.00766]
[1777924004537,70.54,79997.55,13.5,-0.00526,0.0,1.00407]
[1777924009572,70.54,80004.26,13.5,-0.00524,0.0,1.00036]
[1777924014606,70.54,80004.11,13.5,-0.00524,0.0,1.00034]
[1777924019644,70.54,80009.25,13.5,-0.00522,0.0,0.99751]
[1777924022711,70.54,80015.37,13.5,-0.00521,0.0,0.99423]
[1777924022790,70.54,80020.89,13.5,-0.00519,0.0,0.99129]
[1777924023377,70.54,80020.89,13.5,-0.00519,0.0,0.99129]
[1777924023887,70.54,80030.79,13.5,-0.00516,0.0,0.98605]
[1777924028357,70.54,80035.08,13.5,-0.00514,0.0,0.98379]
[1777924028984,70.54,80035.08,13.5,-0.00514,0.0,0.98379]
[1777924028705,70.54,80033.96,13.5,-0.00515,0.0,0.98438]
[1777924029712,70.54,80033.84,13.5,-0.00515,0.0,0.98444]
[1777924032976,70.54,80036.16,13.5,-0.00514,0.0,0.98322]
[1777924033416,70.54,80034.88,13.5,-0.00514,0.0,0.98389]
[1777924035447,70.54,80034.73,13.5,-0.00514,0.0,0.98397]
[1777924035753,70.54,80034.79,13.5,-0.00514,0.0,0.98394]
[1777924037337,70.54,80035.0,13.5,-0.00514,0.0,0.98383]
[1777924037410,70.54,80035.0,13.5,-0.00514,0.0,0.98383]
[1777924039072,70.54,80036.26,13.5,-0.00514,0.0,0.98317]
[1777924039542,70.54,80036.26,13.5,-0.00514,0.0,0.98317]
[1777924040268,70.54,80035.57,13.5,-0.00514,0.0,0.98353]
[1777924040862,70.54,80035.57,13.5,-0.00514,0.0,0.98353]
[1777924043500,70.54,80037.41,13.5,-0.00513,0.0,0.98256]
[1777924043810,70.54,80035.61,13.5,-0.00514,0.0,0.98351]
[1777924044252,70.54,80035.61,13.5,-0.00514,0.0,0.98351]
[1777924044816,70.54,80030.28,13.5,-0.00516,0.0,0.98632]
[1777924045542,70.54,80030.28,13.5,-0.00516,0.0,0.98632]
[1777924045824,70.54,80029.58,13.5,-0.00516,0.0,0.98669]
[1777924046624,70.54,80029.58,13.5,-0.00516,0.0,0.98669]
[1777924046831,70.54,80029.55,13.5,-0.00516,0.0,0.98671]
[1777924051869,70.54,80035.05,13.5,-0.00514,0.0,0.98279]
[1777924056902,70.54,80033.52,13.5,-0.00514,0.0,0.9836]
[1777924061937,70.54,80029.85,13.5,-0.00515,0.0,0.98553]
[1777924066971,70.54,80032.31,13.5,-0.00515,0.0,0.98424]
[1777924072007,70.54,80032.38,13.5,-0.00515,0.0,0.9842]
[1777924077041,70.54,80032.6,13.5,-0.00515,0.0,0.98408]
[1777924082319,70.54,80040.88,13.5,-0.00512,0.0,0.97973]
[1777924082749,70.54,80042.34,13.5,-0.00511,0.0,0.97896]
[1777924088121,70.54,80044.98,13.5,-0.00511,0.0,0.97757]
[1777924089199,70.54,80044.98,13.5,-0.00511,0.0,0.97757]
[1777924090028,70.54,80044.98,13.5,-0.00511,0.0,0.97757]
[1777924090047,70.54,80044.98,13.5,-0.00511,0.0,0.97757]
[1777924089300,70.54,80044.25,13.5,-0.00511,0.0,0.97796]
[1777924090682,70.54,80044.25,13.5,-0.00511,0.0,0.97796]
[1777924090693,70.54,80044.25,13.5,-0.00511,0.0,0.97796]
[1777924094568,70.54,80037.88,13.5,-0.00513,0.0,0.9813]
[1777924094599,70.54,80038.72,13.5,-0.00513,0.0,0.98086]
[1777924095983,70.54,80038.72,13.5,-0.00513,0.0,0.98086]
[1777924096045,70.54,80039.66,13.5,-0.00512,0.0,0.98037]
[1777924096425,70.54,80039.66,13.5,-0.00512,0.0,0.98037]
[1777924096527,70.54,80037.91,13.5,-0.00513,0.0,0.98129]
[1777924097114,70.54,80037.91,13.5,-0.00513,0.0,0.98129]
[1777924097186,70.54,80037.27,13.5,-0.00513,0.0,0.98162]
[1777924098146,70.54,80037.27,13.5,-0.00513,0.0,0.98162]
[1777924098577,70.54,80037.27,13.5,-0.00513,0.0,0.98162]
[1777924099754,70.54,80037.66,13.5,-0.00513,0.0,0.98142]
[1777924099856,70.54,80038.07,13.5,-0.00513,0.0,0.9812]
[1777924101164,70.54,80037.13,13.5,-0.00513,0.0,0.9817]
[1777924101215,70.54,80036.81,13.5,-0.00513,0.0,0.98187]
[1777924106249,70.54,80040.08,13.5,-0.00512,0.0,0.98015]
[1777924111285,70.54,80039.61,13.5,-0.00512,0.0,0.97938]
[1777924116320,70.54,80040.49,13.5,-0.00511,0.0,0.97892]
[1777924117855,70.54,80040.49,13.5,-0.00511,0.0,0.97892]
[1777924117885,70.54,80040.9,13.5,-0.00511,0.0,0.97871]
[1777924118400,70.54,80040.9,13.5,-0.00511,0.0,0.97871]
[1777924118501,70.54,80041.06,13.5,-0.00511,0.0,0.97862]
[1777924119183,70.54,80041.06,13.5,-0.00511,0.0,0.97862]
[1777924119771,70.54,80041.06,13.5,-0.00511,0.0,0.97862]
[1777924120367,70.54,80041.24,13.5,-0.00511,0.0,0.97853]
[1777924120468,70.54,80041.8,13.5,-0.00511,0.0,0.97823]
[1777924122254,70.54,80041.69,13.5,-0.00511,0.0,0.97829]
[1777924122960,70.54,80041.69,13.5,-0.00511,0.0,0.97829]
[1777924123422,70.54,80041.69,13.5,-0.00511,0.0,0.97829]
[1777924123502,70.54,80033.22,13.5,-0.00514,0.0,0.98274]
[1777924130042,70.54,80030.76,13.5,-0.00515,0.0,0.98404]
[1777924130554,70.54,80030.82,13.5,-0.00515,0.0,0.98401]
[1777924133599,70.54,80031.24,13.5,-0.00514,0.0,0.98379]
[1777924133641,70.54,80033.54,13.5,-0.00514,0.0,0.98258]
[1777924134401,70.54,80033.54,13.5,-0.00514,0.0,0.98258]
[1777924134446,70.54,80033.19,13.5,-0.00514,0.0,0.98276]
[1777924137467,70.54,80006.62,13.5,-0.00522,0.0,0.99684]
[1777924142502,70.53,80011.27,13.5,-0.00521,0.0,0.9943]
[1777924147536,70.53,80010.98,13.5,-0.00521,0.0,0.99442]
[1777924152571,70.53,80018.22,13.5,-0.00519,0.0,0.99057]
[1777924157607,70.53,80010.99,13.5,-0.00521,0.0,0.9944]
[1777924162641,70.53,80011.77,13.5,-0.00521,0.0,0.99395]
[1777924167677,70.53,80013.29,13.5,-0.0052,0.0,0.99312]
[1777924172712,70.53,80013.51,13.5,-0.00519,0.0,0.99197]
[1777924177750,70.53,80017.47,13.5,-0.00518,0.0,0.98987]
[1777924182785,70.53,80033.63,13.5,-0.00513,0.0,0.98134]
[1777924185079,70.53,80035.14,13.5,-0.00513,0.0,0.98054]
[1777924185117,70.53,80035.76,13.5,-0.00512,0.0,0.98022]
[1777924185496,70.53,80035.76,13.5,-0.00512,0.0,0.98022]
[1777924185806,70.53,80038.84,13.5,-0.00511,0.0,0.9786]
[1777924186419,70.53,80038.84,13.5,-0.00511,0.0,0.9786]
[1777924186818,70.53,80043.33,13.5,-0.0051,0.0,0.97624]
[1777924187635,70.53,80043.33,13.5,-0.0051,0.0,0.97624]
[1777924187821,70.53,80041.87,13.5,-0.0051,0.0,0.97701]
[1777924188348,70.53,80041.87,13.5,-0.0051,0.0,0.97701]
[1777924188915,70.53,80041.87,13.5,-0.0051,0.0,0.97701]
[1777924189429,70.53,80041.58,13.5,-0.00511,0.0,0.97716]
[1777924190006,70.53,80041.58,13.5,-0.00511,0.0,0.97716]
[1777924197891,70.53,80040.78,13.5,-0.00511,0.0,0.97758]
[1777924200914,70.53,80014.23,13.5,-0.00519,0.0,0.99159]
[1777924203679,70.53,80013.3,13.5,-0.0052,0.0,0.99208]
[1777924203939,70.53,80010.06,13.5,-0.00521,0.0,0.9938]
[1777924208974,70.53,80005.79,13.5,-0.00522,0.0,0.99608]
[1777924211312,70.53,80007.46,13.5,-0.00521,0.0,0.99519]
[1777924211995,70.53,80007.89,13.5,-0.00521,0.0,0.99495]
[1777924217030,70.53,80010.47,13.5,-0.0052,0.0,0.99355]
[1777924222065,70.53,80011.17,13.5,-0.0052,0.0,0.99316]
[1777924227100,70.53,80008.09,13.5,-0.00521,0.0,0.99477]
[1777924232135,70.53,79999.7,13.5,-0.00523,0.0,0.99818]
[1777924237170,70.53,79997.46,13.5,-0.00524,0.0,0.99932]
[1777924242205,70.53,79997.67,13.5,-0.00524,0.0,0.99912]
[1777924247240,70.53,79988.55,13.5,-0.00527,0.0,1.0039]
[1777924252275,70.53,79970.26,13.5,-0.00533,0.0,1.01355]
[1777924257310,70.52,79968.52,13.5,-0.00533,0.0,1.01427]
[1777924262345,70.52,79968.65,13.5,-0.00533,0.0,1.01397]
[1777924267380,70.52,79967.44,13.5,-0.00533,0.0,1.0144]
[1777924272415,70.52,79969.84,13.5,-0.00532,0.0,1.01288]
[1777924277450,70.52,79967.03,13.5,-0.00533,0.0,1.01419]
[1777924282485,70.51,79966.3,13.5,-0.00533,0.0,1.01436]
[1777924287520,70.51,79965.89,13.5,-0.00533,0.0,1.01436]
[1777924292555,70.51,79957.95,13.5,-0.00535,0.0,1.01741]
[1777924297590,70.51,79960.98,13.5,-0.00534,0.0,1.01553]
[1777924302625,70.5,79962.57,13.5,-0.00533,0.0,1.01444]
[1777924307659,70.5,79963.33,13.5,-0.00533,0.0,1.01377]
[1777924312696,70.5,79975.51,13.5,-0.00529,0.0,1.00699]
[1777924318737,70.5,79982.91,13.5,-0.00526,0.0,1.00287]
[1777924323774,70.5,79991.17,13.5,-0.00524,0.0,0.99836]
[1777924328809,70.49,79991.46,13.5,-0.00523,0.0,0.99813]
[1777924333844,70.49,79996.21,13.5,-0.00522,0.0,0.99553]
[1777924338879,70.49,79999.93,13.5,-0.00521,0.0,0.9935]
[1777924343913,70.49,79993.92,13.5,-0.00523,0.0,0.99666]
[1777924348948,70.49,79994.29,13.5,-0.00522,0.0,0.99639]
[1777924353985,70.49,79994.96,13.5,-0.00522,0.0,0.99494]
[1777924359020,70.49,79996.06,13.5,-0.00521,0.0,0.9943]
[1777924364055,70.49,80000.11,13.5,-0.0052,0.0,0.9921]
[1777924369093,70.49,80001.06,13.5,-0.0052,0.0,0.99157]
[1777924374128,70.49,79999.54,13.5,-0.0052,0.0,0.99234]
[1777924379163,70.49,79995.66,13.5,-0.00521,0.0,0.99435]
[1777924384198,70.49,79982.59,13.5,-0.00525,0.0,1.00125]
[1777924389234,70.49,79983.64,13.5,-0.00525,0.0,1.00057]
[1777924394270,70.49,79983.72,13.5,-0.00525,0.0,1.00041]
[1777924399307,70.48,79981.67,13.5,-0.00525,0.0,1.00139]
[1777924404342,70.48,79983.43,13.5,-0.00525,0.0,1.00033]
[1777924409377,70.48,79983.67,13.5,-0.00525,0.0,1.00009]
[1777924414412,70.48,79984.45,13.5,-0.00524,0.0,0.99855]
[1777924419447,70.48,79986.79,13.5,-0.00523,0.0,0.99722]
[1777924424482,70.48,79985.7,13.5,-0.00523,0.0,0.99772]
[1777924429517,70.48,79988.58,13.5,-0.00522,0.0,0.9961]
[1777924434552,70.48,79988.64,13.5,-0.00522,0.0,0.996]
[1777924439587,70.48,79999.46,13.5,-0.00519,0.0,0.9902]
[1777924444622,70.48,79999.59,13.5,-0.00519,0.0,0.99011]
[1777924449657,70.48,79993.07,13.5,-0.00521,0.0,0.99355]
[1777924454692,70.48,79996.61,13.5,-0.0052,0.0,0.9916]
[1777924459727,70.47,79997.4,13.5,-0.00519,0.0,0.99114]
[1777924464762,70.47,79996.47,13.5,-0.0052,0.0,0.99159]
[1777924469797,70.47,79998.0,13.5,-0.00519,0.0,0.99072]
[1777924474832,70.47,79998.1,13.5,-0.00519,0.0,0.9896]
[1777924479867,70.47,79993.41,13.5,-0.0052,0.0,0.99205]
[1777924484906,70.47,79975.54,13.5,-0.00526,0.0,1.00151]
[1777924489941,70.47,79972.51,13.5,-0.00527,0.0,1.003]
[1777924494976,70.47,79976.46,13.5,-0.00525,0.0,1.00073]
[1777924500109,70.47,79975.39,13.5,-0.00526,0.0,1.00121]
[1777924506054,70.47,79962.27,13.5,-0.0053,0.0,1.00807]
[1777924511090,70.46,79967.71,13.5,-0.00528,0.0,1.00498]
[1777924516125,70.46,79970.42,13.5,-0.00527,0.0,1.00338]
[1777924521160,70.46,79968.53,13.5,-0.00527,0.0,1.00427]
[1777924526196,70.46,79970.07,13.5,-0.00527,0.0,1.00332]
[1777924531232,70.46,79968.68,13.5,-0.00527,0.0,1.00291]
[1777924537274,70.46,79968.58,13.5,-0.00527,0.0,1.00282]
[1777924542309,70.45,79968.32,13.5,-0.00527,0.0,1.00284]
[1777924547344,70.45,79978.23,13.5,-0.00523,0.0,0.99742]
[1777924552379,70.45,79993.85,13.5,-0.00518,0.0,0.98907]
[1777924557414,70.45,79993.91,13.5,-0.00518,0.0,0.98904]
[1777924562449,70.45,80000.72,13.5,-0.00516,0.0,0.98543]
[1777924569498,70.45,79998.65,13.5,-0.00517,0.0,0.98652]
[1777924574533,70.45,80000.63,13.5,-0.00516,0.0,0.98547]
[1777924579568,70.45,79986.36,13.5,-0.00521,0.0,0.99305]
[1777924584603,70.45,79996.08,13.5,-0.00518,0.0,0.98786]
[1777924590644,70.45,79991.53,13.5,-0.00519,0.0,0.99027]
[1777924595680,70.45,79977.15,13.5,-0.00523,0.0,0.99684]
[1777924600714,70.45,79980.33,13.5,-0.00522,0.0,0.99507]
[1777924605750,70.45,79991.16,13.5,-0.00519,0.0,0.98925]
[1777924610785,70.45,79994.02,13.5,-0.00518,0.0,0.98773]
[1777924615820,70.45,79997.02,13.5,-0.00517,0.0,0.98614]
[1777924620855,70.45,79996.95,13.5,-0.00517,0.0,0.98617]
[1777924625890,70.45,79996.57,13.5,-0.00517,0.0,0.98638]
[1777924631932,70.45,79995.77,13.5,-0.00517,0.0,0.9868]
[1777924636966,70.45,79996.18,13.5,-0.00517,0.0,0.98658]
[1777924642002,70.45,79996.23,13.5,-0.00517,0.0,0.98656]
[1777924647037,70.45,79994.01,13.5,-0.00518,0.0,0.98772]
[1777924652076,70.45,80003.24,13.5,-0.00514,0.0,0.98181]
[1777924655092,70.45,80030.98,13.5,-0.00505,0.0,0.96727]
[1777924655911,70.45,80030.98,13.5,-0.00505,0.0,0.96727]
[1777924656100,70.45,80034.06,13.5,-0.00504,0.0,0.96567]
[1777924656907,70.45,80034.06,13.5,-0.00504,0.0,0.96567]
[1777924657211,70.45,80034.06,13.5,-0.00504,0.0,0.96567]
[1777924657652,70.45,80034.06,13.5,-0.00504,0.0,0.96567]
[1777924658115,70.45,80047.95,13.5,-0.005,0.0,0.95846]
[1777924660976,70.45,80046.11,13.5,-0.00501,0.0,0.95941]
[1777924661483,70.45,80046.11,13.5,-0.00501,0.0,0.95941]
[1777924663944,70.45,80045.5,13.5,-0.00501,0.0,0.95973]
[1777924664612,70.45,80045.5,13.5,-0.00501,0.0,0.95973]
[1777924664980,70.45,80045.56,13.5,-0.00501,0.0,0.9597]
[1777924665398,70.45,80045.56,13.5,-0.00501,0.0,0.9597]
[1777924667293,70.45,80040.46,13.5,-0.00502,0.0,0.96234]
[1777924667319,70.45,80043.14,13.5,-0.00502,0.0,0.96095]
[1777924667896,70.45,80043.14,13.5,-0.00502,0.0,0.96095]
[1777924668186,70.45,80042.98,13.5,-0.00502,0.0,0.96104]
[1777924670677,70.45,80046.63,13.5,-0.00501,0.0,0.95915]
[1777924671349,70.45,80046.23,13.5,-0.00501,0.0,0.95935]
[1777924672519,70.45,80045.94,13.5,-0.00501,0.0,0.9595]
[1777924672599,70.45,80046.0,13.5,-0.00501,0.0,0.95947]
[1777924673212,70.45,80046.0,13.5,-0.00501,0.0,0.95947]
[1777924673221,70.45,80046.05,13.5,-0.00501,0.0,0.95945]
[1777924677085,70.45,80042.2,13.5,-0.00502,0.0,0.96144]
[1777924677523,70.45,80042.2,13.5,-0.00502,0.0,0.96144]
[1777924678971,70.45,80044.85,13.5,-0.00501,0.0,0.96007]
[1777924679445,70.45,80044.85,13.5,-0.00501,0.0,0.96007]
[1777924679472,70.45,80044.85,13.5,-0.00501,0.0,0.96007]
[1777924679516,70.45,80044.85,13.5,-0.00501,0.0,0.96007]
[1777924679614,70.45,80045.81,13.5,-0.00501,0.0,0.95957]
[1777924680396,70.45,80045.81,13.5,-0.00501,0.0,0.95957]
[1777924680456,70.45,80059.8,13.5,-0.00496,0.0,0.95236]
[1777924681374,70.45,80059.8,13.5,-0.00496,0.0,0.95236]
[1777924681680,70.45,80067.8,13.5,-0.00494,0.0,0.94825]
[1777924682281,70.45,80067.8,13.5,-0.00494,0.0,0.94825]
[1777924682290,70.45,80080.62,13.5,-0.0049,0.0,0.94171]
[1777924687627,70.45,80079.73,13.5,-0.0049,0.0,0.94216]
[1777924691551,70.45,80074.87,13.5,-0.00492,0.0,0.94464]
[1777924691622,70.45,80076.4,13.5,-0.00491,0.0,0.94386]
[1777924692261,70.45,80076.4,13.5,-0.00491,0.0,0.94386]
[1777924692381,70.45,80078.58,13.5,-0.00491,0.0,0.94275]
[1777924693375,70.45,80078.58,13.5,-0.00491,0.0,0.94275]
[1777924693518,70.45,80078.58,13.5,-0.00491,0.0,0.94275]
[1777924694794,70.45,80070.92,13.5,-0.00493,0.0,0.94666]
[1777924695442,70.45,80070.92,13.5,-0.00493,0.0,0.94666]
[1777924697306,70.45,80063.25,13.5,-0.00495,0.0,0.95058]
[1777924697415,70.45,80064.66,13.5,-0.00495,0.0,0.94986]
[1777924698513,70.45,80064.66,13.5,-0.00495,0.0,0.94986]
[1777924698547,70.45,80064.99,13.5,-0.00495,0.0,0.94969]
[1777924700422,70.45,80064.95,13.5,-0.00495,0.0,0.94971]
[1777924700437,70.45,80064.88,13.5,-0.00495,0.0,0.94975]
[1777924700993,70.45,80064.88,13.5,-0.00495,0.0,0.94975]
[1777924701398,70.45,80064.88,13.5,-0.00495,0.0,0.94975]
[1777924701654,70.45,80064.88,13.5,-0.00495,0.0,0.94975]
[1777924701674,70.45,80064.88,13.5,-0.00495,0.0,0.94975]
[1777924701977,70.45,80064.87,13.5,-0.00495,0.0,0.94975]
[1777924702550,70.45,80064.87,13.5,-0.00495,0.0,0.94975]
[1777924703293,70.45,80071.21,13.5,-0.00493,0.0,0.94651]
[1777924703457,70.45,80073.66,13.5,-0.00492,0.0,0.94526]
[1777924705261,70.45,80073.23,13.5,-0.00492,0.0,0.94547]
[1777924705472,70.45,80074.68,13.5,-0.00492,0.0,0.94473]
[1777924706070,70.45,80074.68,13.5,-0.00492,0.0,0.94473]
[1777924706479,70.45,80076.24,13.5,-0.00491,0.0,0.94394]
[1777924709478,70.45,80075.71,13.5,-0.00492,0.0,0.94421]
[1777924709500,70.45,80075.62,13.5,-0.00492,0.0,0.94425]
[1777924711454,70.45,80075.23,13.5,-0.00492,0.0,0.94445]
[1777924711514,70.45,80075.1,13.5,-0.00491,0.0,0.94354]
[1777924716378,70.45,80066.24,13.5,-0.00494,0.0,0.94806]
[1777924716549,70.45,80065.96,13.5,-0.00494,0.0,0.94821]
[1777924717953,70.45,80065.79,13.5,-0.00494,0.0,0.94829]
[1777924718437,70.45,80065.79,13.5,-0.00494,0.0,0.94829]
[1777924719068,70.45,80065.9,13.5,-0.00494,0.0,0.94824]
[1777924719570,70.45,80066.45,13.5,-0.00494,0.0,0.94796]
[1777924724605,70.45,80066.22,13.5,-0.00494,0.0,0.94807]
[1777924729526,70.45,80068.89,13.5,-0.00493,0.0,0.94671]
[1777924729640,70.45,80071.55,13.5,-0.00492,0.0,0.94535]
[1777924730236,70.45,80071.55,13.5,-0.00492,0.0,0.94535]
[1777924730651,70.45,80069.89,13.5,-0.00493,0.0,0.9462]
[1777924730853,70.45,80069.89,13.5,-0.00493,0.0,0.9462]
[1777924731477,70.45,80069.89,13.5,-0.00493,0.0,0.9462]
[1777924736393,70.45,80064.53,13.5,-0.00495,0.0,0.94894]
[1777924736694,70.45,80065.34,13.5,-0.00494,0.0,0.94852]
[1777924737102,70.45,80065.34,13.5,-0.00494,0.0,0.94852]
[1777924737591,70.45,80065.34,13.5,-0.00494,0.0,0.94852]
[1777924738309,70.45,80066.51,13.5,-0.00494,0.0,0.94792]
[1777924738706,70.45,80067.59,13.5,-0.00494,0.0,0.94737]
[1777924740847,70.45,80068.39,13.5,-0.00493,0.0,0.94696]
[1777924741403,70.45,80068.39,13.5,-0.00493,0.0,0.94696]
[1777924747069,70.45,80072.82,13.5,-0.00492,0.0,0.9447]
[1777924747220,70.45,80072.82,13.5,-0.00492,0.0,0.9447]
[1777924747566,70.45,80072.82,13.5,-0.00492,0.0,0.9447]
[1777924747772,70.45,80073.65,13.5,-0.00492,0.0,0.94427]
[1777924749179,70.45,80073.65,13.5,-0.00492,0.0,0.94427]
[1777924749256,70.45,80073.57,13.5,-0.00492,0.0,0.94432]
[1777924751439,70.45,80080.94,13.5,-0.0049,0.0,0.94056]
[1777924751486,70.45,80082.13,13.5,-0.00489,0.0,0.93996]
[1777924752313,70.45,80082.13,13.5,-0.00489,0.0,0.93996]
[1777924752381,70.45,80066.63,13.5,-0.00494,0.0,0.94786]
[1777924753668,70.45,80066.63,13.5,-0.00494,0.0,0.94786]
[1777924753769,70.45,80061.75,13.5,-0.00495,0.0,0.95036]
[1777924754370,70.45,80061.75,13.5,-0.00495,0.0,0.95036]
[1777924754435,70.45,80060.83,13.5,-0.00496,0.0,0.95084]
[1777924756919,70.45,80063.58,13.5,-0.00495,0.0,0.94943]
[1777924757429,70.45,80063.58,13.5,-0.00495,0.0,0.94943]
[1777924759962,70.45,80069.73,13.5,-0.00493,0.0,0.94628]
[1777924759963,70.45,80072.2,13.5,-0.00492,0.0,0.94501]
[1777924761380,70.45,80072.2,13.5,-0.00492,0.0,0.94501]
[1777924761420,70.45,80070.32,13.5,-0.00493,0.0,0.94598]
[1777924762451,70.45,80070.32,13.5,-0.00493,0.0,0.94598]
[1777924762553,70.45,80069.72,13.5,-0.00493,0.0,0.94628]
[1777924763284,70.45,80069.72,13.5,-0.00493,0.0,0.94628]
[1777924763353,70.45,80068.92,13.5,-0.00493,0.0,0.94669]
[1777924763851,70.45,80068.92,13.5,-0.00493,0.0,0.94669]
[1777924764694,70.45,80068.92,13.5,-0.00493,0.0,0.94669]
[1777924763884,70.45,80068.26,13.5,-0.00493,0.0,0.94703]
[1777924764891,70.45,80066.45,13.5,-0.00494,0.0,0.94796]
[1777924769680,70.45,80057.67,13.5,-0.00497,0.0,0.95246]
[1777924769781,70.45,80055.45,13.5,-0.00497,0.0,0.9536]
[1777924770405,70.45,80055.45,13.5,-0.00497,0.0,0.9536]
[1777924770498,70.45,80056.79,13.5,-0.00497,0.0,0.95291]
[1777924773321,70.45,80057.26,13.5,-0.00496,0.0,0.95168]
[1777924773423,70.45,80056.56,13.5,-0.00496,0.0,0.95204]
[1777924774094,70.45,80056.56,13.5,-0.00496,0.0,0.95204]
[1777924774132,70.45,80056.51,13.5,-0.00497,0.0,0.95206]
[1777924779996,70.45,80056.84,13.5,-0.00496,0.0,0.95189]
[1777924784777,70.45,80046.1,13.5,-0.005,0.0,0.95743]
[1777924785659,70.45,80045.21,13.5,-0.005,0.0,0.95789]
[1777924788404,70.45,80026.81,13.5,-0.00506,0.0,0.96744]
[1777924788426,70.45,80031.48,13.5,-0.00504,0.0,0.96501]
[1777924789917,70.45,80034.89,13.5,-0.00503,0.0,0.96323]
[1777924790626,70.45,80034.89,13.5,-0.00503,0.0,0.96323]
[1777924791215,70.45,80035.12,13.5,-0.00503,0.0,0.96311]
[1777924791279,70.45,80036.53,13.5,-0.00503,0.0,0.96238]
[1777924796136,70.45,80040.29,13.5,-0.00502,0.0,0.96043]
[1777924796568,70.45,80040.29,13.5,-0.00502,0.0,0.96043]
[1777924801822,70.45,80044.65,13.5,-0.005,0.0,0.95818]
[1777924802155,70.45,80025.9,13.5,-0.00506,0.0,0.96791]
[1777924803335,70.45,80004.78,13.5,-0.00513,0.0,0.97898]
[1777924803876,70.45,80004.78,13.5,-0.00513,0.0,0.97898]
[1777924804177,70.45,80003.6,13.5,-0.00513,0.0,0.9796]
[1777924806439,70.45,80007.38,13.5,-0.00512,0.0,0.97761]
[1777924806540,70.45,80008.32,13.5,-0.00512,0.0,0.97711]
[1777924811854,70.45,79990.91,13.5,-0.00517,0.0,0.9863]
[1777924817272,70.45,79986.76,13.5,-0.00518,0.0,0.9885]
[1777924822308,70.45,79986.89,13.5,-0.00518,0.0,0.98844]
[1777924827343,70.45,79991.25,13.5,-0.00517,0.0,0.98612]
[1777924829375,70.45,79991.22,13.5,-0.00517,0.0,0.98614]
[1777924829407,70.45,79990.84,13.5,-0.00517,0.0,0.98634]
[1777924830674,70.45,79990.84,13.5,-0.00517,0.0,0.98634]
[1777924830718,70.45,79990.27,13.5,-0.00517,0.0,0.98664]
[1777924836406,70.45,79988.9,13.5,-0.00517,0.0,0.98635]
[1777924841443,70.45,79977.92,13.5,-0.00521,0.0,0.99217]
[1777924846478,70.45,79980.29,13.5,-0.0052,0.0,0.99089]
[1777924851513,70.45,79989.49,13.5,-0.00517,0.0,0.98601]
[1777924856548,70.45,79982.66,13.5,-0.00519,0.0,0.98963]
[1777924861583,70.45,79987.19,13.5,-0.00518,0.0,0.9872]
[1777924866618,70.45,79986.57,13.5,-0.00518,0.0,0.98753]
[1777924871653,70.45,79985.89,13.5,-0.00518,0.0,0.98789]
[1777924876688,70.45,79986.07,13.5,-0.00518,0.0,0.9878]
[1777924881723,70.45,79986.2,13.5,-0.00518,0.0,0.98773]
[1777924886759,70.45,79986.52,13.5,-0.00518,0.0,0.98756]
[1777924891793,70.45,80002.09,13.5,-0.00512,0.0,0.97832]
[1777924896828,70.45,79984.42,13.5,-0.00518,0.0,0.98766]
[1777924901862,70.45,79984.52,13.5,-0.00518,0.0,0.9876]
[1777924906898,70.45,79984.24,13.5,-0.00518,0.0,0.98775]
[1777924911933,70.45,79984.55,13.5,-0.00518,0.0,0.98759]
[1777924916968,70.45,79983.98,13.5,-0.00518,0.0,0.98789]
[1777924922003,70.45,79976.84,13.5,-0.00521,0.0,0.99169]
[1777924927038,70.45,79975.91,13.5,-0.00521,0.0,0.99217]
[1777924932072,70.45,79966.95,13.5,-0.00524,0.0,0.99693]
[1777924937109,70.45,79968.44,13.5,-0.00523,0.0,0.99609]
[1777924942145,70.45,79969.51,13.5,-0.00523,0.0,0.99549]
[1777924947180,70.45,79967.38,13.5,-0.00523,0.0,0.99659]
[1777924952214,70.45,79965.63,13.5,-0.00524,0.0,0.99647]
[1777924957249,70.45,79967.14,13.5,-0.00523,0.0,0.99564]
[1777924962285,70.45,79960.85,13.5,-0.00525,0.0,0.99899]
[1777924967320,70.45,79958.52,13.5,-0.00526,0.0,1.00019]
[1777924972355,70.45,79958.76,13.5,-0.00526,0.0,0.99997]
[1777924977390,70.45,79958.46,13.5,-0.00526,0.0,1.00005]
[1777924982425,70.44,79957.98,13.5,-0.00526,0.0,1.00022]
[1777924987440,70.44,79952.35,13.5,-0.00528,0.0,1.00314]
[1777924992495,70.44,79951.32,13.5,-0.00528,0.0,1.00353]
[1777924997530,70.44,79959.77,13.5,-0.00525,0.0,0.99886]
[1777925002565,70.44,79959.79,13.5,-0.00525,0.0,0.99875]
[1777925007600,70.44,79960.0,13.5,-0.00525,0.0,0.99853]
[1777925012634,70.44,79961.31,13.5,-0.00524,0.0,0.99671]
[1777925017670,70.44,79963.0,13.5,-0.00523,0.0,0.99572]
[1777925022705,70.44,79979.41,13.5,-0.00518,0.0,0.98694]
[1777925027740,70.44,79983.66,13.5,-0.00516,0.0,0.98468]
[1777925032775,70.44,79981.77,13.5,-0.00517,0.0,0.98568]
[1777925037810,70.44,79982.47,13.5,-0.00517,0.0,0.98531]
[1777925042845,70.44,79982.1,13.5,-0.00517,0.0,0.98551]
[1777925047880,70.44,79979.57,13.5,-0.00518,0.0,0.98685]
[1777925052918,70.43,79973.36,13.5,-0.0052,0.0,0.99014]
[1777925057952,70.43,79982.05,13.5,-0.00517,0.0,0.98552]
[1777925062987,70.43,79981.19,13.5,-0.00517,0.0,0.98598]
[1777925068021,70.43,79979.87,13.5,-0.00518,0.0,0.98668]
[1777925073056,70.43,79975.96,13.5,-0.00518,0.0,0.98773]
[1777925078092,70.43,79972.31,13.5,-0.0052,0.0,0.98967]
[1777925084133,70.43,79970.01,13.5,-0.0052,0.0,0.9909]
[1777925089169,70.43,79969.29,13.5,-0.00521,0.0,0.99128]
[1777925094204,70.43,79981.38,13.5,-0.00517,0.0,0.98486]
[1777925099239,70.43,79995.82,13.5,-0.00512,0.0,0.97723]
[1777925104288,70.43,79991.53,13.5,-0.00513,0.0,0.97949]
[1777925110331,70.43,79991.19,13.5,-0.00514,0.0,0.97967]
[1777925115370,70.43,79984.43,13.5,-0.00516,0.0,0.98324]
[1777925120405,70.43,79984.69,13.5,-0.00516,0.0,0.9831]
[1777925125440,70.43,79982.56,13.5,-0.00516,0.0,0.98423]
[1777925130475,70.43,79980.99,13.5,-0.00517,0.0,0.98506]
[1777925135510,70.43,79975.38,13.5,-0.00518,0.0,0.98702]
[1777925140545,70.43,79973.0,13.5,-0.00519,0.0,0.98828]
[1777925145580,70.43,79973.08,13.5,-0.00519,0.0,0.98824]
[1777925150615,70.43,79972.57,13.5,-0.00519,0.0,0.98851]
[1777925155650,70.43,79972.45,13.5,-0.00519,0.0,0.98858]
[1777925160684,70.43,79969.72,13.5,-0.0052,0.0,0.99003]
[1777925165720,70.43,79968.37,13.5,-0.0052,0.0,0.99075]
[1777925170755,70.43,79967.07,13.5,-0.00521,0.0,0.99144]
[1777925175790,70.43,79967.25,13.5,-0.00521,0.0,0.99134]
[1777925180825,70.43,79983.68,13.5,-0.00515,0.0,0.98262]
[1777925185860,70.43,79984.38,13.5,-0.00515,0.0,0.98225]
[1777925191902,70.43,79984.48,13.5,-0.00515,0.0,0.98118]
[1777925196937,70.43,79987.51,13.5,-0.00514,0.0,0.97958]
[1777925201972,70.43,79987.88,13.5,-0.00514,0.0,0.97939]
[1777925207008,70.43,79997.56,13.5,-0.00511,0.0,0.9743]
[1777925213050,70.43,80001.07,13.5,-0.00509,0.0,0.97245]
[1777925218108,70.43,80019.36,13.5,-0.00504,0.0,0.96291]
[1777925223143,70.43,80016.55,13.5,-0.00505,0.0,0.96437]
[1777925229185,70.43,80015.12,13.5,-0.00505,0.0,0.96511]
[1777925234220,70.43,80015.88,13.5,-0.00505,0.0,0.96472]
[1777925239254,70.43,80016.37,13.5,-0.00505,0.0,0.96446]
[1777925244290,70.43,80019.23,13.5,-0.00504,0.0,0.96298]
[1777925249324,70.43,80017.21,13.5,-0.00504,0.0,0.96403]
[1777925254359,70.43,80020.68,13.5,-0.00503,0.0,0.96122]
[1777925259395,70.43,80021.04,13.5,-0.00503,0.0,0.96104]
[1777925264431,70.43,80022.94,13.5,-0.00502,0.0,0.96005]
[1777925269466,70.43,80022.45,13.5,-0.00502,0.0,0.9603]
[1777925274500,70.43,80029.73,13.5,-0.005,0.0,0.95653]
[1777925280021,70.43,80026.68,13.5,-0.00501,0.0,0.95811]
[1777925285578,70.43,80022.85,13.5,-0.00502,0.0,0.9601]
[1777925290615,70.43,80023.83,13.5,-0.00502,0.0,0.95959]
[1777925295650,70.43,80008.73,13.5,-0.00506,0.0,0.96744]
[1777925300686,70.43,80002.82,13.5,-0.00508,0.0,0.97053]
[1777925306206,70.43,79991.25,13.5,-0.00512,0.0,0.9766]
[1777925311763,70.43,79987.72,13.5,-0.00513,0.0,0.97745]
[1777925316798,70.43,79987.76,13.5,-0.00513,0.0,0.97743]
[1777925321833,70.43,79990.54,13.5,-0.00512,0.0,0.97596]
[1777925326868,70.43,79991.79,13.5,-0.00511,0.0,0.97531]
[1777925331903,70.43,79992.08,13.5,-0.00511,0.0,0.97515]
[1777925336939,70.43,79993.6,13.5,-0.00511,0.0,0.97435]
[1777925341973,70.43,80003.06,13.5,-0.00508,0.0,0.9694]
[1777925347009,70.43,80003.0,13.5,-0.00508,0.0,0.96943]
[1777925352044,70.43,80003.25,13.5,-0.00508,0.0,0.9693]
[1777925362114,70.43,80004.17,13.5,-0.00507,0.0,0.96882]
[1777925367148,70.43,80005.7,13.5,-0.00507,0.0,0.96802]
[1777925373192,70.43,80006.99,13.5,-0.00506,0.0,0.96634]
[1777925379235,70.43,80007.41,13.5,-0.00506,0.0,0.96612]
[1777925384270,70.43,80007.51,13.5,-0.00506,0.0,0.96607]
[1777925389306,70.43,80006.78,13.5,-0.00506,0.0,0.96645]
[1777925394341,70.43,80007.52,13.5,-0.00506,0.0,0.96606]
[1777925399376,70.43,80023.32,13.5,-0.00501,0.0,0.95786]
[1777925404411,70.43,80026.33,13.5,-0.005,0.0,0.9563]
[1777925409447,70.43,80026.45,13.5,-0.005,0.0,0.95624]
[1777925414481,70.43,80026.87,13.5,-0.005,0.0,0.95602]
[1777925419515,70.43,80027.2,13.5,-0.005,0.0,0.95585]
[1777925424551,70.43,80024.83,13.5,-0.005,0.0,0.95707]
[1777925429586,70.43,80025.11,13.5,-0.005,0.0,0.95693]
[1777925435628,70.43,80024.9,13.5,-0.005,0.0,0.95604]
[1777925440662,70.43,80024.91,13.5,-0.005,0.0,0.95604]
[1777925445698,70.43,80024.56,13.5,-0.005,0.0,0.95622]
[1777925450733,70.43,80021.39,13.5,-0.00501,0.0,0.95786]
[1777925455768,70.43,80022.85,13.5,-0.00501,0.0,0.9571]
[1777925460803,70.43,80021.58,13.5,-0.00501,0.0,0.95776]
[1777925465840,70.43,80030.9,13.5,-0.00498,0.0,0.95294]
[1777925471882,70.43,80030.34,13.5,-0.00498,0.0,0.95323]
[1777925476917,70.43,80030.05,13.5,-0.00498,0.0,0.95338]
[1777925481960,70.43,80028.69,13.5,-0.00499,0.0,0.95408]
[1777925488007,70.43,80029.48,13.5,-0.00498,0.0,0.95368]
[1777925493037,70.43,80029.38,13.5,-0.00498,0.0,0.95273]
[1777925498072,70.43,80029.97,13.5,-0.00498,0.0,0.95243]
[1777925503107,70.43,80029.76,13.5,-0.00498,0.0,0.95254]
[1777925508142,70.43,80030.09,13.5,-0.00498,0.0,0.95237]
[1777925513177,70.43,80032.43,13.5,-0.00497,0.0,0.95116]
[1777925519218,70.43,80033.9,13.5,-0.00497,0.0,0.95041]
[1777925524254,70.43,80033.37,13.5,-0.00497,0.0,0.95068]
[1777925529289,70.43,80031.11,13.5,-0.00497,0.0,0.95184]
[1777925534324,70.43,80031.14,13.5,-0.00497,0.0,0.95183]
[1777925539359,70.43,80031.93,13.5,-0.00497,0.0,0.95142]
[1777925545401,70.43,80031.89,13.5,-0.00497,0.0,0.95144]
[1777925550436,70.43,80032.05,13.5,-0.00497,0.0,0.95136]
[1777925556478,70.43,80033.94,13.5,-0.00496,0.0,0.94939]
[1777925561513,70.43,80034.33,13.5,-0.00496,0.0,0.94919]
[1777925566548,70.43,80034.07,13.5,-0.00496,0.0,0.94933]
[1777925571582,70.43,80034.68,13.5,-0.00496,0.0,0.94901]
[1777925576617,70.43,80035.45,13.5,-0.00496,0.0,0.94862]
[1777925579919,70.43,80036.25,13.5,-0.00495,0.0,0.94821]
[1777925580398,70.43,80036.25,13.5,-0.00495,0.0,0.94821]
[1777925580410,70.43,80044.82,13.5,-0.00493,0.0,0.94382]
[1777925581200,70.43,80044.82,13.5,-0.00493,0.0,0.94382]
[1777925581257,70.43,80054.45,13.5,-0.0049,0.0,0.93891]
[1777925586688,70.43,80052.93,13.5,-0.0049,0.0,0.93968]
[1777925591723,70.43,80053.45,13.5,-0.0049,0.0,0.93941]
[1777925596758,70.43,80045.38,13.5,-0.00493,0.0,0.94353]
[1777925601794,70.43,80046.35,13.5,-0.00492,0.0,0.94304]
[1777925608633,70.43,80047.59,13.5,-0.00492,0.0,0.9424]
[1777925609441,70.43,80047.59,13.5,-0.00492,0.0,0.9424]
[1777925609676,70.43,80048.31,13.5,-0.00492,0.0,0.94203]
[1777925609834,70.43,80048.31,13.5,-0.00492,0.0,0.94203]
[1777925611290,70.43,80048.72,13.5,-0.00492,0.0,0.94183]
[1777925611301,70.43,80052.3,13.5,-0.0049,0.0,0.93901]
[1777925611815,70.43,80052.3,13.5,-0.0049,0.0,0.93901]
[1777925611864,70.43,80052.73,13.5,-0.0049,0.0,0.9388]
[1777925614121,70.43,80054.82,13.5,-0.00489,0.0,0.93773]
[1777925614223,70.43,80057.33,13.5,-0.00488,0.0,0.93646]
[1777925614899,70.43,80057.33,13.5,-0.00488,0.0,0.93646]
[1777925614906,70.43,80057.33,13.5,-0.00488,0.0,0.93646]
[1777925616108,70.43,80060.09,13.5,-0.00488,0.0,0.93506]
[1777925616617,70.43,80060.09,13.5,-0.00488,0.0,0.93506]
[1777925616119,70.43,80060.0,13.5,-0.00488,0.0,0.9351]
[1777925617260,70.43,80060.0,13.5,-0.00488,0.0,0.9351]
[1777925618387,70.43,80059.6,13.5,-0.00488,0.0,0.93531]
[1777925618444,70.43,80059.64,13.5,-0.00488,0.0,0.93529]
[1777925619080,70.43,80059.64,13.5,-0.00488,0.0,0.93529]
[1777925619147,70.43,80059.64,13.5,-0.00488,0.0,0.93529]
[1777925625934,70.43,80061.09,13.5,-0.00487,0.0,0.93455]
[1777925626370,70.43,80061.09,13.5,-0.00487,0.0,0.93455]
[1777925632006,70.43,80059.72,13.5,-0.00488,0.0,0.93524]
[1777925632777,70.43,80059.72,13.5,-0.00488,0.0,0.93524]
[1777925633011,70.43,80060.29,13.5,-0.00488,0.0,0.93496]
[1777925633979,70.43,80060.29,13.5,-0.00488,0.0,0.93496]
[1777925634080,70.43,80060.19,13.5,-0.00488,0.0,0.93501]
[1777925635327,70.43,80060.19,13.5,-0.00488,0.0,0.93501]
[1777925635458,70.43,80060.19,13.5,-0.00488,0.0,0.93501]
[1777925641047,70.43,80063.84,13.5,-0.00486,0.0,0.93316]
[1777925641067,70.43,80066.57,13.5,-0.00486,0.0,0.93178]
[1777925641749,70.43,80066.57,13.5,-0.00486,0.0,0.93178]
[1777925642074,70.43,80072.82,13.5,-0.00484,0.0,0.92862]
[1777925643040,70.43,80072.82,13.5,-0.00484,0.0,0.92862]
[1777925643568,70.43,80072.82,13.5,-0.00484,0.0,0.92862]
[1777925645815,70.43,80071.4,13.5,-0.00484,0.0,0.92934]
[1777925646101,70.43,80071.87,13.5,-0.00484,0.0,0.9291]
[1777925647079,70.43,80071.87,13.5,-0.00484,0.0,0.9291]
[1777925647549,70.43,80071.87,13.5,-0.00484,0.0,0.9291]
[1777925648265,70.43,80072.33,13.5,-0.00484,0.0,0.92887]
[1777925648366,70.43,80072.35,13.5,-0.00484,0.0,0.92886]
[1777925650585,70.43,80072.19,13.5,-0.00484,0.0,0.92894]
[1777925650686,70.43,80072.19,13.5,-0.00484,0.0,0.92894]
[1777925651205,70.43,80072.19,13.5,-0.00484,0.0,0.92894]
[1777925651267,70.43,80073.03,13.5,-0.00484,0.0,0.92851]
[1777925653488,70.43,80073.11,13.5,-0.00484,0.0,0.92847]
[1777925653588,70.43,80072.62,13.5,-0.00484,0.0,0.92872]
[1777925654174,70.43,80072.62,13.5,-0.00484,0.0,0.92872]
[1777925654274,70.43,80073.07,13.5,-0.00484,0.0,0.92849]
[1777925654907,70.43,80073.07,13.5,-0.00484,0.0,0.92849]
[1777925655448,70.43,80073.07,13.5,-0.00484,0.0,0.92849]
[1777925656530,70.43,80073.46,13.5,-0.00484,0.0,0.9283]
[1777925656673,70.43,80073.46,13.5,-0.00484,0.0,0.9283]
[1777925658191,70.43,80089.77,13.5,-0.00479,0.0,0.92011]
[1777925658252,70.43,80096.11,13.5,-0.00477,0.0,0.91694]
[1777925658779,70.43,80096.11,13.5,-0.00477,0.0,0.91694]
[1777925659192,70.43,80096.66,13.5,-0.00477,0.0,0.91667]
[1777925661285,70.43,80096.76,13.5,-0.00477,0.0,0.91662]
[1777925661332,70.43,80097.04,13.5,-0.00477,0.0,0.91648]
[1777925661756,70.43,80097.04,13.5,-0.00477,0.0,0.91648]
[1777925662215,70.43,80097.72,13.5,-0.00476,0.0,0.91614]
[1777925662978,70.43,80097.72,13.5,-0.00476,0.0,0.91614]
[1777925663028,70.43,80097.72,13.5,-0.00476,0.0,0.91614]
[1777925664625,70.43,80120.81,13.5,-0.00469,0.0,0.9047]
[1777925670298,70.43,80105.84,13.5,-0.00474,0.0,0.9121]
[1777925670907,70.43,80105.84,13.5,-0.00474,0.0,0.9121]
[1777925671518,70.43,80105.84,13.5,-0.00474,0.0,0.9121]
[1777925676290,70.43,80104.53,13.5,-0.00474,0.0,0.91179]
[1777925676341,70.43,80104.77,13.5,-0.00474,0.0,0.91167]
[1777925676809,70.43,80104.77,13.5,-0.00474,0.0,0.91167]
[1777925677347,70.43,80105.85,13.5,-0.00473,0.0,0.91113]
[1777925682383,70.43,80111.34,13.5,-0.00472,0.0,0.90841]
[1777925685232,70.43,80111.51,13.5,-0.00472,0.0,0.90833]
[1777925685265,70.43,80111.51,13.5,-0.00472,0.0,0.90833]
[1777925688763,70.43,80124.2,13.5,-0.00468,0.0,0.90207]
[1777925689432,70.43,80125.22,13.5,-0.00468,0.0,0.90157]
[1777925691306,70.43,80126.24,13.5,-0.00467,0.0,0.90107]
[1777925691446,70.43,80125.88,13.5,-0.00468,0.0,0.90125]
[1777925691914,70.43,80125.88,13.5,-0.00468,0.0,0.90125]
[1777925692450,70.43,80125.88,13.5,-0.00468,0.0,0.90125]
[1777925693493,70.43,80125.95,13.5,-0.00467,0.0,0.90121]
[1777925693579,70.43,80126.76,13.5,-0.00467,0.0,0.90081]
[1777925694248,70.43,80126.76,13.5,-0.00467,0.0,0.90081]
[1777925694466,70.43,80126.67,13.5,-0.00467,0.0,0.90086]
[1777925696104,70.43,80125.78,13.5,-0.00468,0.0,0.9013]
[1777925696552,70.43,80125.78,13.5,-0.00468,0.0,0.9013]
[1777925699404,70.43,80127.56,13.5,-0.00467,0.0,0.90042]
[1777925699502,70.43,80126.54,13.5,-0.00467,0.0,0.90092]
[1777925700736,70.43,80126.54,13.5,-0.00467,0.0,0.90092]
[1777925701516,70.43,80124.07,13.5,-0.00468,0.0,0.90214]
[1777925706551,70.43,80126.14,13.5,-0.00467,0.0,0.90112]
[1777925711585,70.43,80122.84,13.5,-0.00468,0.0,0.90274]
[1777925714132,70.43,80122.25,13.5,-0.00469,0.0,0.90303]
[1777925714499,70.43,80122.25,13.5,-0.00469,0.0,0.90303]
[1777925721656,70.43,80120.85,13.5,-0.00469,0.0,0.90372]
[1777925726691,70.43,80120.84,13.5,-0.00469,0.0,0.90373]
[1777925731726,70.43,80120.93,13.5,-0.00468,0.0,0.90272]
[1777925736309,70.43,80120.93,13.5,-0.00468,0.0,0.90272]
[1777925736407,70.43,80120.93,13.5,-0.00468,0.0,0.90272]
[1777925736915,70.43,80120.93,13.5,-0.00468,0.0,0.90272]
[1777925737768,70.43,80121.43,13.5,-0.00468,0.0,0.90248]
[1777925741219,70.43,80121.16,13.5,-0.00468,0.0,0.90261]
[1777925741239,70.43,80121.16,13.5,-0.00468,0.0,0.90261]
[1777925742043,70.43,80121.16,13.5,-0.00468,0.0,0.90261]
[1777925742237,70.43,80121.16,13.5,-0.00468,0.0,0.90261]
[1777925742656,70.43,80139.02,13.5,-0.00463,0.0,0.89386]
[1777925743403,70.43,80139.02,13.5,-0.00463,0.0,0.89386]
[1777925743604,70.43,80126.59,13.5,-0.00467,0.0,0.89994]
[1777925748848,70.43,80112.05,13.5,-0.00471,0.0,0.9071]
[1777925750553,70.43,80112.05,13.5,-0.00471,0.0,0.9071]
[1777925750652,70.43,80112.05,13.5,-0.00471,0.0,0.9071]
[1777925756905,70.43,80111.24,13.5,-0.00471,0.0,0.9075]
[1777925761940,70.43,80104.83,13.5,-0.00473,0.0,0.91068]
[1777925768990,70.43,80104.55,13.5,-0.00473,0.0,0.91082]
[1777925770803,70.43,80104.55,13.5,-0.00473,0.0,0.91082]
[1777925771004,70.43,80105.33,13.5,-0.00473,0.0,0.91043]
[1777925773324,70.43,80105.69,13.5,-0.00473,0.0,0.91025]
[1777925773425,70.43,80105.43,13.5,-0.00473,0.0,0.91038]
[1777925773948,70.43,80105.43,13.5,-0.00473,0.0,0.91038]
[1777925774379,70.43,80105.43,13.5,-0.00473,0.0,0.91038]
[1777925775080,70.43,80105.63,13.5,-0.00473,0.0,0.91028]
[1777925775182,70.43,80106.71,13.5,-0.00473,0.0,0.90974]
[1777925779443,70.43,80108.68,13.5,-0.00472,0.0,0.90877]
[1777925779543,70.43,80108.89,13.5,-0.00472,0.0,0.90867]
[1777925780227,70.43,80108.89,13.5,-0.00472,0.0,0.90867]
[1777925780329,70.43,80107.78,13.5,-0.00472,0.0,0.90921]
[1777925786122,70.43,80107.82,13.5,-0.00472,0.0,0.90919]
[1777925786223,70.43,80107.78,13.5,-0.00472,0.0,0.90921]
[1777925786929,70.43,80107.78,13.5,-0.00472,0.0,0.90921]
[1777925787116,70.43,80108.23,13.5,-0.00472,0.0,0.90899]
[1777925788893,70.43,80108.23,13.5,-0.00472,0.0,0.90899]
[1777925789512,70.43,80108.23,13.5,-0.00472,0.0,0.90899]
[1777925791039,70.43,80106.04,13.5,-0.00473,0.0,0.91008]
[1777925791605,70.43,80106.04,13.5,-0.00473,0.0,0.91008]
[1777925796111,70.43,80108.05,13.5,-0.00472,0.0,0.90812]
[1777925796178,70.43,80107.88,13.5,-0.00472,0.0,0.9082]
[1777925800401,70.43,80115.64,13.5,-0.0047,0.0,0.90437]
[1777925800425,70.43,80116.43,13.5,-0.00469,0.0,0.90398]
[1777925806249,70.43,80117.25,13.5,-0.00469,0.0,0.90358]
[1777925807306,70.43,80117.25,13.5,-0.00469,0.0,0.90358]
[1777925807377,70.43,80117.45,13.5,-0.00469,0.0,0.90348]
[1777925807969,70.43,80117.45,13.5,-0.00469,0.0,0.90348]
[1777925808543,70.43,80117.45,13.5,-0.00469,0.0,0.90348]
[1777925810464,70.43,80116.89,13.5,-0.00469,0.0,0.90376]
[1777925810567,70.43,80116.85,13.5,-0.00469,0.0,0.90377]
[1777925811144,70.43,80116.85,13.5,-0.00469,0.0,0.90377]
[1777925811283,70.43,80116.64,13.5,-0.00469,0.0,0.90388]
[1777925815343,70.43,80117.73,13.5,-0.00469,0.0,0.90334]
[1777925815553,70.43,80117.73,13.5,-0.00469,0.0,0.90334]
[1777925817441,70.43,80121.94,13.5,-0.00468,0.0,0.90127]
[1777925817445,70.43,80125.3,13.5,-0.00467,0.0,0.89962]
[1777925818880,70.43,80128.91,13.5,-0.00466,0.0,0.89785]
[1777925819345,70.43,80128.91,13.5,-0.00466,0.0,0.89785]
[1777925820111,70.43,80128.16,13.5,-0.00466,0.0,0.89822]
[1777925820588,70.43,80128.16,13.5,-0.00466,0.0,0.89822]
[1777925821876,70.43,80128.58,13.5,-0.00466,0.0,0.89801]
[1777925822361,70.43,80131.15,13.5,-0.00465,0.0,0.89675]
[1777925823549,70.43,80131.15,13.5,-0.00465,0.0,0.89675]
[1777925823649,70.43,80131.4,13.5,-0.00465,0.0,0.89663]
[1777925824048,70.43,80131.4,13.5,-0.00465,0.0,0.89663]
[1777925824375,70.43,80129.18,13.5,-0.00466,0.0,0.89772]
[1777925825705,70.43,80129.18,13.5,-0.00466,0.0,0.89772]
[1777925825806,70.43,80129.14,13.5,-0.00466,0.0,0.89774]
[1777925827545,70.43,80129.71,13.5,-0.00465,0.0,0.89746]
[1777925827646,70.43,80129.82,13.5,-0.00465,0.0,0.89741]
[1777925829323,70.43,80129.84,13.5,-0.00465,0.0,0.8974]
[1777925829410,70.43,80130.08,13.5,-0.00465,0.0,0.89728]
[1777925829958,70.43,80130.08,13.5,-0.00465,0.0,0.89728]
[1777925830495,70.43,80130.08,13.5,-0.00465,0.0,0.89728]
[1777925833380,70.43,80134.5,13.5,-0.00464,0.0,0.89512]
[1777925833440,70.43,80135.98,13.5,-0.00464,0.0,0.89439]
[1777925834463,70.43,80135.98,13.5,-0.00464,0.0,0.89439]
[1777925834533,70.43,80135.98,13.5,-0.00464,0.0,0.89439]
[1777925834576,70.43,80135.98,13.5,-0.00464,0.0,0.89439]
[1777925834618,70.43,80135.98,13.5,-0.00464,0.0,0.89439]
[1777925836046,70.43,80140.9,13.5,-0.00462,0.0,0.89199]
[1777925836460,70.43,80145.6,13.5,-0.00461,0.0,0.88971]
[1777925837280,70.43,80145.6,13.5,-0.00461,0.0,0.88971]
[1777925837468,70.43,80148.25,13.5,-0.0046,0.0,0.88842]
[1777925838481,70.43,80148.25,13.5,-0.0046,0.0,0.88842]
[1777925838583,70.43,80146.69,13.5,-0.00461,0.0,0.88918]
[1777925839754,70.43,80146.69,13.5,-0.00461,0.0,0.88918]
[1777925839809,70.43,80146.76,13.5,-0.0046,0.0,0.88914]
[1777925840433,70.43,80146.76,13.5,-0.0046,0.0,0.88914]
[1777925840488,70.43,80147.12,13.5,-0.0046,0.0,0.88897]
[1777925845524,70.43,80136.44,13.5,-0.00463,0.0,0.89417]
[1777925846357,70.43,80136.44,13.5,-0.00463,0.0,0.89417]
[1777925846530,70.43,80132.0,13.5,-0.00465,0.0,0.89634]
[1777925851566,70.43,80133.98,13.5,-0.00464,0.0,0.89442]
[1777925856601,70.43,80133.75,13.5,-0.00464,0.0,0.89453]
[1777925861635,70.43,80133.71,13.5,-0.00464,0.0,0.89455]
[1777925866671,70.43,80133.77,13.5,-0.00464,0.0,0.89452]
[1777925871706,70.43,80134.15,13.5,-0.00464,0.0,0.89434]
[1777925876741,70.43,80138.06,13.5,-0.00463,0.0,0.89243]
[1777925881776,70.43,80142.7,13.5,-0.00461,0.0,0.89017]
[1777925886811,70.43,80139.25,13.5,-0.00462,0.0,0.89185]
[1777925889833,70.43,80112.57,13.5,-0.0047,0.0,0.90493]
[1777925894870,70.43,80110.4,13.5,-0.00471,0.0,0.906]
[1777925899905,70.43,80113.77,13.5,-0.0047,0.0,0.90433]
[1777925905946,70.43,80112.72,13.5,-0.0047,0.0,0.90485]
[1777925910981,70.43,80111.44,13.5,-0.0047,0.0,0.90548]
[1777925916017,70.43,80098.35,13.5,-0.00474,0.0,0.911]
[1777925921052,70.43,80101.14,13.5,-0.00473,0.0,0.90962]
[1777925926087,70.43,80099.72,13.5,-0.00473,0.0,0.91032]
[1777925928771,70.43,80100.61,13.5,-0.00473,0.0,0.90988]
[1777925929108,70.43,80078.68,13.5,-0.0048,0.0,0.9208]
[1777925934457,70.43,80069.19,13.5,-0.00482,0.0,0.92557]
[1777925940186,70.43,80059.15,13.5,-0.00485,0.0,0.93063]
[1777925945221,70.43,80047.3,13.5,-0.00489,0.0,0.93664]
[1777925950255,70.43,80043.72,13.5,-0.0049,0.0,0.93846]
[1777925954290,70.43,80011.5,13.5,-0.005,0.0,0.95499]
[1777925958422,70.43,80004.0,13.5,-0.00502,0.0,0.95887]
[1777925958504,70.43,80006.58,13.5,-0.00502,0.0,0.95753]
[1777925964359,70.43,80007.12,13.5,-0.00501,0.0,0.95725]
[1777925969395,70.43,80007.9,13.5,-0.00501,0.0,0.95685]
[1777925971982,70.43,80007.62,13.5,-0.00501,0.0,0.95699]
[1777925972083,70.43,80007.59,13.5,-0.00501,0.0,0.95601]
[1777925974607,70.43,79984.26,13.5,-0.00508,0.0,0.96815]
[1777925980478,70.43,79979.0,13.5,-0.0051,0.0,0.9709]
[1777925985512,70.43,79978.13,13.5,-0.0051,0.0,0.97136]
[1777925990548,70.43,79969.17,13.5,-0.00513,0.0,0.97607]
[1777925993168,70.43,79966.52,13.5,-0.00514,0.0,0.97747]
[1777925993571,70.43,79949.0,13.5,-0.00519,0.0,0.98674]
[1777925999017,70.43,79953.35,13.5,-0.00518,0.0,0.98443]
[1777926000391,70.43,79953.09,13.5,-0.00518,0.0,0.98457]
[1777926000618,70.43,79953.28,13.5,-0.00518,0.0,0.98447]
[1777926003377,70.43,79951.67,13.5,-0.00518,0.0,0.98533]
[1777926003639,70.43,79944.48,13.5,-0.00521,0.0,0.98915]
[1777926008674,70.43,79943.17,13.5,-0.00521,0.0,0.98985]
[1777926013709,70.43,79943.24,13.5,-0.00521,0.0,0.98981]
[1777926016555,70.43,79943.62,13.5,-0.00521,0.0,0.98961]
[1777926016730,70.43,79942.19,13.5,-0.00521,0.0,0.99037]
[1777926017823,70.43,79942.19,13.5,-0.00521,0.0,0.99037]
[1777926017827,70.43,79944.64,13.5,-0.00521,0.0,0.98906]
[1777926023779,70.43,79944.51,13.5,-0.00521,0.0,0.98912]
[1777926028814,70.43,79944.64,13.5,-0.00521,0.0,0.98905]
[1777926033848,70.43,79943.61,13.5,-0.0052,0.0,0.98858]
[1777926038884,70.43,79943.47,13.5,-0.00521,0.0,0.98865]
[1777926044926,70.43,79943.81,13.5,-0.0052,0.0,0.98847]
[1777926049962,70.43,79948.4,13.5,-0.00519,0.0,0.98603]
[1777926054997,70.43,79953.69,13.5,-0.00517,0.0,0.98322]
[1777926060032,70.43,79954.09,13.5,-0.00517,0.0,0.98301]
[1777926065067,70.43,79946.3,13.5,-0.0052,0.0,0.98714]
[1777926070102,70.43,79939.58,13.5,-0.00522,0.0,0.99072]
[1777926073123,70.43,79917.92,13.5,-0.00529,0.0,1.00234]
[1777926078160,70.43,79919.1,13.5,-0.00528,0.0,1.00171]
[1777926083195,70.43,79919.55,13.5,-0.00528,0.0,1.00146]
[1777926088229,70.43,79922.5,13.5,-0.00527,0.0,0.99988]
[1777926093265,70.43,79931.43,13.5,-0.00524,0.0,0.99405]
[1777926098299,70.43,79934.18,13.5,-0.00523,0.0,0.99258]
[1777926104342,70.43,79950.85,13.5,-0.00518,0.0,0.9837]
[1777926109378,70.43,79951.13,13.5,-0.00518,0.0,0.98356]
[1777926114413,70.43,79952.44,13.5,-0.00517,0.0,0.98286]
[1777926121462,70.43,79957.73,13.5,-0.00515,0.0,0.98006]
[1777926127504,70.43,79957.88,13.5,-0.00515,0.0,0.97998]
[1777926132538,70.43,79958.72,13.5,-0.00515,0.0,0.97954]
[1777926137574,70.43,79959.9,13.5,-0.00515,0.0,0.97891]
[1777926141604,70.43,79978.27,13.5,-0.00509,0.0,0.96925]
[1777926146639,70.43,79987.02,13.5,-0.00506,0.0,0.96468]
[1777926151674,70.43,79990.99,13.5,-0.00504,0.0,0.9616]
[1777926156708,70.43,79988.57,13.5,-0.00505,0.0,0.96286]
[1777926161744,70.43,79989.51,13.5,-0.00505,0.0,0.96237]
[1777926166778,70.43,79989.02,13.5,-0.00505,0.0,0.96263]
[1777926171816,70.43,79989.66,13.5,-0.00505,0.0,0.9623]
[1777926176851,70.43,79998.48,13.5,-0.00502,0.0,0.95771]
[1777926181888,70.43,79994.6,13.5,-0.00503,0.0,0.95973]
[1777926186923,70.43,79983.93,13.5,-0.00507,0.0,0.96528]
[1777926191958,70.43,79982.71,13.5,-0.00507,0.0,0.96592]
[1777926196993,70.43,79982.49,13.5,-0.00507,0.0,0.96603]
[1777926202029,70.43,79974.66,13.5,-0.0051,0.0,0.97013]
[1777926207066,70.43,79963.96,13.5,-0.00513,0.0,0.97576]
[1777926212101,70.43,79962.58,13.5,-0.00513,0.0,0.97547]
[1777926217136,70.43,79964.31,13.5,-0.00512,0.0,0.97456]
[1777926222171,70.43,79963.57,13.5,-0.00513,0.0,0.97495]
[1777926227206,70.43,79968.87,13.5,-0.00511,0.0,0.97216]
[1777926232241,70.43,79975.51,13.5,-0.00509,0.0,0.96868]
[1777926237276,70.43,79974.8,13.5,-0.00509,0.0,0.96905]
[1777926242310,70.43,79981.84,13.5,-0.00507,0.0,0.96537]
[1777926247346,70.43,79981.88,13.5,-0.00507,0.0,0.96535]
[1777926252381,70.43,79987.12,13.5,-0.00505,0.0,0.96261]
[1777926258230,70.43,80001.64,13.5,-0.00501,0.0,0.95508]
[1777926259228,70.43,79968.43,13.5,-0.00511,0.0,0.97239]
[1777926264465,70.43,79965.37,13.5,-0.00512,0.0,0.974]
[1777926269499,70.43,79963.08,13.5,-0.00513,0.0,0.9752]
[1777926272294,70.43,79963.35,13.5,-0.00513,0.0,0.97506]
[1777926272521,70.43,79963.85,13.5,-0.00512,0.0,0.97378]
[1777926277556,70.43,79969.26,13.5,-0.0051,0.0,0.97094]
[1777926283598,70.43,79972.5,13.5,-0.00509,0.0,0.96924]
[1777926288632,70.43,79981.01,13.5,-0.00506,0.0,0.96479]
[1777926293668,70.43,79980.15,13.5,-0.00507,0.0,0.96524]
[1777926298703,70.43,79982.29,13.5,-0.00506,0.0,0.96413]
[1777926303738,70.43,79983.56,13.5,-0.00506,0.0,0.96346]
[1777926308773,70.43,80020.38,13.5,-0.00494,0.0,0.94443]
[1777926313928,70.43,80021.61,13.5,-0.00494,0.0,0.9438]
[1777926319855,70.43,80019.44,13.5,-0.00495,0.0,0.94492]
[1777926324889,70.43,80019.68,13.5,-0.00494,0.0,0.94479]
[1777926329925,70.43,80029.17,13.5,-0.00492,0.0,0.93994]
[1777926334963,70.43,80034.41,13.5,-0.00489,0.0,0.93628]
[1777926339999,70.43,80024.41,13.5,-0.00492,0.0,0.94138]
[1777926345034,70.43,80024.16,13.5,-0.00493,0.0,0.94151]
[1777926350068,70.43,80023.92,13.5,-0.00493,0.0,0.94163]
[1777926355104,70.43,80023.97,13.5,-0.00493,0.0,0.94161]
[1777926360139,70.43,80024.02,13.5,-0.00493,0.0,0.94158]
[1777926365174,70.43,80030.35,13.5,-0.00491,0.0,0.93835]
[1777926370209,70.43,80031.83,13.5,-0.0049,0.0,0.9376]
[1777926375244,70.43,80036.39,13.5,-0.00489,0.0,0.93528]
[1777926380279,70.43,80034.83,13.5,-0.00489,0.0,0.93607]
[1777926385314,70.43,80034.47,13.5,-0.00489,0.0,0.93625]
[1777926390357,70.43,80050.05,13.5,-0.00485,0.0,0.92836]
[1777926391055,70.43,80050.05,13.5,-0.00485,0.0,0.92836]
[1777926391482,70.43,80050.05,13.5,-0.00485,0.0,0.92836]
[1777926391360,70.43,80051.32,13.5,-0.00484,0.0,0.92674]
[1777926392366,70.43,80048.64,13.5,-0.00485,0.0,0.92809]
[1777926395727,70.43,80039.79,13.5,-0.00487,0.0,0.93257]
[1777926396378,70.43,80039.79,13.5,-0.00487,0.0,0.93257]
[1777926397224,70.43,80040.79,13.5,-0.00487,0.0,0.93206]
[1777926397401,70.43,80040.68,13.5,-0.00487,0.0,0.93212]
[1777926397871,70.43,80040.68,13.5,-0.00487,0.0,0.93212]
[1777926398409,70.43,80041.97,13.5,-0.00487,0.0,0.93146]
[1777926404452,70.43,80042.04,13.5,-0.00487,0.0,0.93143]
[1777926409486,70.43,80041.78,13.5,-0.00487,0.0,0.93156]
[1777926414521,70.43,80042.53,13.5,-0.00486,0.0,0.93118]
[1777926414845,70.43,80042.53,13.5,-0.00486,0.0,0.93118]
[1777926415429,70.43,80042.53,13.5,-0.00486,0.0,0.93118]
[1777926424591,70.43,80023.25,13.5,-0.00492,0.0,0.94098]
[1777926429626,70.43,80022.84,13.5,-0.00492,0.0,0.94119]
[1777926434661,70.43,80018.22,13.5,-0.00494,0.0,0.94356]
[1777926439696,70.43,80019.86,13.5,-0.00493,0.0,0.94272]
[1777926444731,70.43,80024.74,13.5,-0.00492,0.0,0.94022]
[1777926451493,70.43,80025.29,13.5,-0.00492,0.0,0.93994]
[1777926460843,70.43,80024.6,13.5,-0.00491,0.0,0.93931]
[1777926465878,70.43,80024.64,13.5,-0.00491,0.0,0.93929]
[1777926470914,70.43,80026.72,13.5,-0.00491,0.0,0.93823]
[1777926475949,70.43,80015.87,13.5,-0.00494,0.0,0.94377]
[1777926480984,70.43,80015.9,13.5,-0.00494,0.0,0.94375]
[1777926486020,70.43,80015.87,13.5,-0.00494,0.0,0.94377]
[1777926492062,70.43,80016.33,13.5,-0.00494,0.0,0.94353]
[1777926497097,70.43,80017.18,13.5,-0.00494,0.0,0.9431]
[1777926503139,70.43,80017.83,13.5,-0.00493,0.0,0.94277]
[1777926509180,70.43,80022.28,13.5,-0.00492,0.0,0.94049]
[1777926514215,70.43,80024.17,13.5,-0.00491,0.0,0.93854]
[1777926519251,70.43,80022.68,13.5,-0.00491,0.0,0.9393]
[1777926524286,70.43,80023.91,13.5,-0.00491,0.0,0.93867]
[1777926529320,70.43,80024.45,13.5,-0.00491,0.0,0.9384]
[1777926534356,70.43,80024.99,13.5,-0.00491,0.0,0.93812]
[1777926539391,70.43,80032.85,13.5,-0.00488,0.0,0.93412]
[1777926544426,70.43,80034.33,13.5,-0.00488,0.0,0.93337]
[1777926549462,70.43,80033.58,13.5,-0.00488,0.0,0.93375]
[1777926554496,70.43,80033.97,13.5,-0.00488,0.0,0.93355]
[1777926556403,70.43,80039.82,13.5,-0.00486,0.0,0.93059]
[1777926556511,70.43,80041.12,13.5,-0.00486,0.0,0.92993]
[1777926557119,70.43,80041.12,13.5,-0.00486,0.0,0.92993]
[1777926557649,70.43,80041.12,13.5,-0.00486,0.0,0.92993]
[1777926557518,70.43,80041.16,13.5,-0.00486,0.0,0.92991]
[1777926558278,70.43,80041.16,13.5,-0.00486,0.0,0.92991]
[1777926559392,70.43,80040.9,13.5,-0.00486,0.0,0.93004]
[1777926559407,70.43,80040.9,13.5,-0.00486,0.0,0.93004]
[1777926560179,70.43,80040.9,13.5,-0.00486,0.0,0.93004]
[1777926560539,70.43,80041.18,13.5,-0.00486,0.0,0.9299]
[1777926560777,70.43,80041.18,13.5,-0.00486,0.0,0.9299]
[1777926561440,70.43,80041.18,13.5,-0.00486,0.0,0.9299]
[1777926562147,70.43,80041.18,13.5,-0.00486,0.0,0.9299]
[1777926562559,70.43,80041.18,13.5,-0.00486,0.0,0.9299]
[1777926563132,70.43,80040.59,13.5,-0.00486,0.0,0.9302]
[1777926563526,70.43,80040.59,13.5,-0.00486,0.0,0.9302]
[1777926570609,70.43,80026.58,13.5,-0.0049,0.0,0.93731]
[1777926575644,70.43,80022.34,13.5,-0.00491,0.0,0.93848]
[1777926580679,70.43,80021.67,13.5,-0.00491,0.0,0.93883]
[1777926585713,70.43,80022.86,13.5,-0.00491,0.0,0.93822]
[1777926590749,70.43,80023.97,13.5,-0.00491,0.0,0.93765]
[1777926595785,70.43,80023.4,13.5,-0.00491,0.0,0.93794]
[1777926600820,70.43,80023.6,13.5,-0.00491,0.0,0.93784]
[1777926605855,70.43,80023.53,13.5,-0.00491,0.0,0.93788]
[1777926610892,70.43,80022.1,13.5,-0.00491,0.0,0.93861]
[1777926615927,70.43,80013.34,13.5,-0.00494,0.0,0.94308]
[1777926621969,70.43,80012.48,13.5,-0.00494,0.0,0.94352]
[1777926627003,70.43,80012.3,13.5,-0.00494,0.0,0.94362]
[1777926632043,70.43,80014.14,13.5,-0.00493,0.0,0.94168]
[1777926637077,70.43,80017.91,13.5,-0.00492,0.0,0.93976]
[1777926642114,70.43,80021.07,13.5,-0.00491,0.0,0.93814]
[1777926647149,70.43,80022.03,13.5,-0.00491,0.0,0.93765]
[1777926652183,70.43,80021.63,13.5,-0.00491,0.0,0.93786]
[1777926656851,70.43,80022.13,14.5,-0.00491,0.0,0.9376]
[1777926658354,70.43,80022.17,14.5,-0.00491,0.0,0.93758]
[1777926658456,70.43,80022.01,14.5,-0.00491,0.0,0.93766]
[1777926664271,70.43,80022.23,14.5,-0.00491,0.0,0.93755]
[1777926669311,70.43,80022.09,14.5,-0.00491,0.0,0.93762]
[1777926674346,70.43,80021.47,14.5,-0.00491,0.0,0.93794]
[1777926681394,70.43,80021.29,14.5,-0.00491,0.0,0.93803]
[1777926686430,70.43,80017.37,14.5,-0.00492,0.0,0.94003]
[1777926691465,70.43,80015.43,14.5,-0.00492,0.0,0.94003]
[1777926696502,70.43,80015.94,14.5,-0.00492,0.0,0.93977]
[1777926701537,70.43,80020.63,14.5,-0.00491,0.0,0.93738]
[1777926704637,70.43,80020.6,14.5,-0.00491,0.0,0.93739]
[1777926705020,70.43,80020.6,14.5,-0.00491,0.0,0.93739]
[1777926710601,70.43,80019.71,14.5,-0.00491,0.0,0.93785]
[1777926715636,70.43,80019.67,14.5,-0.00491,0.0,0.93787]
[1777926715837,70.43,80019.67,14.5,-0.00491,0.0,0.93787]
[1777926715881,70.43,80019.67,14.5,-0.00491,0.0,0.93787]
[1777926721678,70.43,80034.59,14.5,-0.00486,0.0,0.93029]
[1777926726713,70.43,80033.73,14.5,-0.00487,0.0,0.93072]
[1777926731748,70.43,80035.16,14.5,-0.00486,0.0,0.93]
[1777926740811,70.43,80035.43,14.5,-0.00486,0.0,0.92986]
[1777926745846,70.43,80010.75,14.5,-0.00494,0.0,0.94243]
[1777926750881,70.43,80008.9,14.5,-0.00494,0.0,0.94337]
[1777926755915,70.43,80007.72,14.5,-0.00494,0.0,0.94299]
[1777926760951,70.43,79998.04,14.5,-0.00497,0.0,0.94796]
[1777926765986,70.43,79998.08,14.5,-0.00497,0.0,0.94793]
[1777926771021,70.43,79995.59,14.5,-0.00498,0.0,0.94922]
[1777926776055,70.43,79996.17,14.5,-0.00498,0.0,0.94892]
[1777926781091,70.43,79995.03,14.5,-0.00498,0.0,0.94951]
[1777926784113,70.43,79994.18,14.5,-0.00498,0.0,0.94994]
[1777926786127,70.43,79985.66,14.5,-0.00501,0.0,0.95434]
[1777926791162,70.43,79983.29,14.5,-0.00502,0.0,0.95557]
[1777926796197,70.43,79982.49,14.5,-0.00502,0.0,0.95599]
[1777926801232,70.43,79982.43,14.5,-0.00502,0.0,0.95602]
[1777926805260,70.43,79957.09,14.5,-0.0051,0.0,0.96923]
[1777926810295,70.43,79950.68,14.5,-0.00512,0.0,0.9726]
[1777926815331,70.43,79950.74,14.5,-0.00511,0.0,0.97155]
[1777926820366,70.43,79951.27,14.5,-0.00511,0.0,0.97127]
[1777926825401,70.43,79950.67,14.5,-0.00511,0.0,0.97159]
[1777926830435,70.43,79951.1,14.5,-0.00511,0.0,0.97136]
[1777926835470,70.43,79956.45,14.5,-0.0051,0.0,0.96856]
[1777926841514,70.43,79956.34,14.5,-0.0051,0.0,0.96861]
[1777926846549,70.43,79957.86,14.5,-0.00509,0.0,0.96782]
[1777926851584,70.43,79957.3,14.5,-0.00509,0.0,0.96811]
[1777926856619,70.43,79956.95,14.5,-0.00509,0.0,0.96829]
[1777926861653,70.43,79963.52,14.5,-0.00507,0.0,0.96485]
[1777926866689,70.43,79961.88,14.5,-0.00508,0.0,0.96571]
[1777926871726,70.43,79962.09,14.5,-0.00507,0.0,0.96459]
[1777926876877,70.43,79963.33,14.5,-0.00507,0.0,0.96394]
[1777926885825,70.43,79967.62,14.5,-0.00506,0.0,0.96171]
[1777926890861,70.43,79975.42,14.5,-0.00503,0.0,0.95765]
[1777926895897,70.43,79974.46,14.5,-0.00503,0.0,0.95815]
[1777926900932,70.43,79972.14,14.5,-0.00504,0.0,0.95935]
[1777926905967,70.43,79960.39,14.5,-0.00508,0.0,0.96548]
[1777926911002,70.43,79961.02,14.5,-0.00508,0.0,0.96515]
[1777926916038,70.43,79961.01,14.5,-0.00508,0.0,0.96516]
[1777926923087,70.43,79960.69,14.5,-0.00508,0.0,0.96532]
[1777926928121,70.43,79960.76,14.5,-0.00508,0.0,0.96529]
[1777926934164,70.43,79960.58,14.5,-0.00507,0.0,0.96437]
[1777926939199,70.43,79960.78,14.5,-0.00507,0.0,0.96427]
[1777926944233,70.43,79960.34,14.5,-0.00507,0.0,0.9645]
[1777926949269,70.43,79956.55,14.5,-0.00509,0.0,0.96648]
[1777926954304,70.43,79954.2,14.5,-0.00509,0.0,0.96771]
[1777926959339,70.43,79954.74,14.5,-0.00509,0.0,0.96743]
[1777926964374,70.43,79953.41,14.5,-0.0051,0.0,0.96813]
[1777926969409,70.43,79958.19,14.5,-0.00508,0.0,0.96562]
[1777926974453,70.43,79956.89,14.5,-0.00508,0.0,0.9663]
[1777926979488,70.43,79961.78,14.5,-0.00507,0.0,0.96375]
[1777926984523,70.43,79969.32,14.5,-0.00504,0.0,0.95981]
[1777926989558,70.43,79966.58,14.5,-0.00505,0.0,0.96124]
[1777926994593,70.43,79966.77,14.5,-0.00505,0.0,0.96014]
[1777926999627,70.43,79966.75,14.5,-0.00505,0.0,0.96015]
[1777927005670,70.43,79968.03,14.5,-0.00504,0.0,0.95948]
[1777927010704,70.43,79969.5,14.5,-0.00504,0.0,0.95872]
[1777927016746,70.43,79969.49,14.5,-0.00504,0.0,0.95872]
[1777927021786,70.43,79973.67,14.5,-0.00503,0.0,0.95655]
[1777927026829,70.43,79970.17,14.5,-0.00504,0.0,0.95837]
[1777927031864,70.43,79957.39,14.5,-0.00508,0.0,0.96503]
[1777927036900,70.43,79958.03,14.5,-0.00508,0.0,0.9647]
[1777927041934,70.43,79957.85,14.5,-0.00508,0.0,0.96479]
[1777927047976,70.43,79958.21,14.5,-0.00507,0.0,0.9646]
[1777927053012,70.43,79958.1,14.5,-0.00507,0.0,0.96365]
[1777927058046,70.43,79957.82,14.5,-0.00507,0.0,0.9638]
[1777927063082,70.43,79961.98,14.5,-0.00506,0.0,0.96162]
[1777927068117,70.43,79969.83,14.5,-0.00503,0.0,0.95754]
[1777927073152,70.43,79970.01,14.5,-0.00503,0.0,0.95745]
[1777927078186,70.43,79962.67,14.5,-0.00506,0.0,0.96126]
[1777927083243,70.43,79959.74,14.5,-0.00506,0.0,0.96279]
[1777927084233,70.43,79940.51,14.5,-0.00513,0.0,0.97288]
[1777927089114,70.43,79934.72,14.5,-0.00514,0.0,0.97593]
[1777927089123,70.43,79934.72,14.5,-0.00514,0.0,0.97593]
[1777927089198,70.43,79934.77,14.5,-0.00514,0.0,0.9759]
[1777927094941,70.43,79935.64,14.5,-0.00514,0.0,0.97544]
[1777927100893,70.43,79936.06,14.5,-0.00514,0.0,0.97522]
[1777927106387,70.43,79939.51,14.5,-0.00513,0.0,0.9734]
[1777927111422,70.43,79944.77,14.5,-0.00511,0.0,0.96962]
[1777927116363,70.43,79944.89,14.5,-0.00511,0.0,0.96956]
[1777927116457,70.43,79940.8,14.5,-0.00512,0.0,0.97171]
[1777927121491,70.43,79936.99,14.5,-0.00513,0.0,0.97371]
[1777927126527,70.43,79936.52,14.5,-0.00513,0.0,0.97396]
[1777927131562,70.43,79937.22,14.5,-0.00513,0.0,0.97359]
[1777927136599,70.43,79933.35,14.5,-0.00514,0.0,0.97563]
[1777927141632,70.43,79923.41,14.5,-0.00518,0.0,0.98089]
[1777927147014,70.43,79916.15,14.5,-0.0052,0.0,0.98475]
[1777927147676,70.43,79892.22,14.5,-0.00528,0.0,0.99756]
[1777927152714,70.43,79895.53,14.5,-0.00527,0.0,0.99578]
[1777927157749,70.43,79896.36,14.5,-0.00526,0.0,0.99533]
[1777927162784,70.43,79895.96,14.5,-0.00526,0.0,0.99555]
[1777927166494,70.43,79895.14,14.5,-0.00527,0.0,0.99599]
[1777927166812,70.43,79895.39,14.5,-0.00527,0.0,0.99586]
[1777927171846,70.43,79896.17,14.5,-0.00526,0.0,0.99431]
[1777927176882,70.43,79894.13,14.5,-0.00526,0.0,0.99531]
[1777927180939,70.43,79893.6,14.5,-0.00527,0.0,0.99554]
[1777927181040,70.43,79893.87,14.5,-0.00526,0.0,0.99538]
[1777927181625,70.43,79893.87,14.5,-0.00526,0.0,0.99538]
[1777927181917,70.43,79893.88,14.5,-0.00526,0.0,0.99537]
[1777927186952,70.43,79904.91,14.5,-0.00523,0.0,0.98939]
[1777927191987,70.43,79904.57,14.5,-0.00523,0.0,0.98955]
[1777927197263,70.43,79900.13,14.5,-0.00524,0.0,0.9919]
[1777927197364,70.43,79899.71,14.5,-0.00524,0.0,0.99211]
[1777927197885,70.43,79899.71,14.5,-0.00524,0.0,0.99211]
[1777927201049,70.43,79898.15,14.5,-0.00525,0.0,0.99292]
[1777927206089,70.43,79900.41,14.5,-0.00524,0.0,0.99166]
[1777927211124,70.43,79898.94,14.5,-0.00525,0.0,0.99239]
[1777927217169,70.43,79897.47,14.5,-0.00525,0.0,0.99311]
[1777927217694,70.43,79897.47,14.5,-0.00525,0.0,0.99311]
[1777927218175,70.43,79897.4,14.5,-0.00525,0.0,0.99314]
[1777927219604,70.43,79897.22,14.5,-0.00525,0.0,0.99324]
[1777927220190,70.43,79896.88,14.5,-0.00525,0.0,0.99341]
[1777927220439,70.43,79896.88,14.5,-0.00525,0.0,0.99341]
[1777927221197,70.43,79897.02,14.5,-0.00525,0.0,0.99333]
[1777927228247,70.43,79896.89,14.5,-0.00525,0.0,0.9934]
[1777927233282,70.43,79895.17,14.5,-0.00525,0.0,0.99329]
[1777927238317,70.43,79898.12,14.5,-0.00524,0.0,0.99171]
[1777927240014,70.43,79898.22,14.5,-0.00524,0.0,0.99166]
[1777927240331,70.43,79898.21,14.5,-0.00524,0.0,0.99166]
[1777927245365,70.43,79898.04,14.5,-0.00524,0.0,0.9917]
[1777927251408,70.43,79898.14,14.5,-0.00524,0.0,0.99159]
[1777927256443,70.43,79897.33,14.5,-0.00524,0.0,0.99197]
[1777927261480,70.43,79892.16,14.5,-0.00526,0.0,0.99469]
[1777927266514,70.42,79891.66,14.5,-0.00526,0.0,0.99488]
[1777927271548,70.42,79892.57,14.5,-0.00526,0.0,0.99432]
[1777927276584,70.42,79892.13,14.5,-0.00526,0.0,0.99448]
[1777927281618,70.42,79891.74,14.5,-0.00526,0.0,0.99462]
[1777927286654,70.42,79890.15,14.5,-0.00527,0.0,0.9954]
[1777927291689,70.42,79905.01,14.5,-0.00521,0.0,0.98635]
[1777927296724,70.42,79908.05,14.5,-0.0052,0.0,0.98473]
[1777927301759,70.42,79917.5,14.5,-0.00517,0.0,0.97971]
[1777927306794,70.42,79926.81,14.5,-0.00514,0.0,0.97479]
[1777927311828,70.42,79928.13,14.5,-0.00514,0.0,0.97409]
[1777927318878,70.42,79927.16,14.5,-0.00514,0.0,0.9746]
[1777927323913,70.42,79919.0,14.5,-0.00517,0.0,0.97892]
[1777927327946,70.42,79898.79,14.5,-0.00523,0.0,0.98968]
[1777927332981,70.42,79898.57,14.5,-0.00523,0.0,0.98976]
[1777927338017,70.42,79906.89,14.5,-0.00521,0.0,0.9853]
[1777927344059,70.42,79906.25,14.5,-0.00521,0.0,0.98564]
[1777927349095,70.42,79904.95,14.5,-0.00521,0.0,0.98634]
[1777927354133,70.42,79897.02,14.5,-0.00523,0.0,0.98954]
[1777927360175,70.42,79896.73,14.5,-0.00523,0.0,0.98968]
[1777927366217,70.42,79896.84,14.5,-0.00523,0.0,0.9896]
[1777927371252,70.42,79895.9,14.5,-0.00524,0.0,0.99008]
[1777927376287,70.42,79895.26,14.5,-0.00524,0.0,0.99039]
[1777927381322,70.42,79893.93,14.5,-0.00524,0.0,0.99106]
[1777927387364,70.42,79892.2,14.5,-0.00525,0.0,0.99193]
[1777927392399,70.42,79896.88,14.5,-0.00523,0.0,0.98938]
[1777927397433,70.42,79902.2,14.5,-0.00521,0.0,0.98652]
[1777927409518,70.42,79901.97,14.5,-0.00521,0.0,0.98664]
[1777927414553,70.42,79901.57,14.5,-0.00521,0.0,0.98582]
[1777927419587,70.42,79902.18,14.5,-0.00521,0.0,0.9855]
[1777927424623,70.42,79911.95,14.5,-0.00518,0.0,0.9803]
[1777927429658,70.42,79911.49,14.5,-0.00518,0.0,0.98055]
[1777927434693,70.42,79910.49,14.5,-0.00518,0.0,0.98108]
[1777927439728,70.42,79903.22,14.5,-0.0052,0.0,0.98494]
[1777927444763,70.42,79905.08,14.5,-0.0052,0.0,0.98395]
[1777927449797,70.42,79905.16,14.5,-0.0052,0.0,0.98391]
[1777927455260,70.42,79905.16,14.5,-0.0052,0.0,0.98391]
[1777927462889,70.42,79904.85,14.5,-0.0052,0.0,0.98408]
[1777927467924,70.42,79904.77,14.5,-0.0052,0.0,0.98412]
[1777927472959,70.42,79905.31,14.5,-0.00519,0.0,0.9828]
[1777927477994,70.42,79905.47,14.5,-0.00519,0.0,0.98272]
[1777927483029,70.42,79906.39,14.5,-0.00519,0.0,0.98223]
[1777927488063,70.42,79906.59,14.5,-0.00519,0.0,0.98212]
[1777927493098,70.42,79907.18,14.5,-0.00519,0.0,0.98181]
[1777927501155,70.42,79908.61,14.5,-0.00518,0.0,0.98105]
[1777927506193,70.42,79900.07,14.5,-0.00521,0.0,0.9856]
[1777927511228,70.42,79914.73,14.5,-0.00516,0.0,0.9778]
[1777927516263,70.42,79913.84,14.5,-0.00517,0.0,0.97828]
[1777927521298,70.42,79913.61,14.5,-0.00517,0.0,0.9784]
[1777927526333,70.42,79914.0,14.5,-0.00516,0.0,0.97819]
[1777927530366,70.42,79934.95,14.5,-0.0051,0.0,0.96715]
[1777927535398,70.42,79933.57,14.5,-0.0051,0.0,0.96686]
[1777927540432,70.42,79932.49,14.5,-0.0051,0.0,0.96742]
[1777927545468,70.42,79932.3,14.5,-0.0051,0.0,0.96752]
[1777927550503,70.42,79935.94,14.5,-0.00509,0.0,0.96561]
[1777927555539,70.42,79932.61,14.5,-0.0051,0.0,0.96736]
[1777927559568,70.42,79951.34,14.5,-0.00504,0.0,0.95757]
[1777927564603,70.42,79947.26,14.5,-0.00505,0.0,0.9597]
[1777927569638,70.42,79948.12,14.5,-0.00505,0.0,0.95925]
[1777927575680,70.42,79948.64,14.5,-0.00505,0.0,0.95898]
[1777927580715,70.42,79938.25,14.5,-0.00508,0.0,0.9644]
[1777927585750,70.42,79936.48,14.5,-0.00509,0.0,0.96533]
[1777927590784,70.42,79936.9,14.5,-0.00509,0.0,0.96511]
[1777927595819,70.42,79937.8,14.5,-0.00508,0.0,0.96363]
[1777927600855,70.42,79940.33,14.5,-0.00507,0.0,0.96231]
[1777927605890,70.42,79943.1,14.5,-0.00506,0.0,0.96086]
[1777927610925,70.42,79944.13,14.5,-0.00506,0.0,0.96032]
[1777927615960,70.42,79944.04,14.5,-0.00506,0.0,0.96037]
[1777927620995,70.42,79944.07,14.5,-0.00506,0.0,0.96035]
[1777927626030,70.42,79941.28,14.5,-0.00507,0.0,0.96181]
[1777927631064,70.42,79941.95,14.5,-0.00507,0.0,0.96146]
[1777927636100,70.42,79942.02,14.5,-0.00507,0.0,0.96142]
[1777927641135,70.42,79941.51,14.5,-0.00507,0.0,0.96169]
[1777927646171,70.42,79941.43,14.5,-0.00507,0.0,0.96173]
[1777927651205,70.42,79941.66,14.5,-0.00506,0.0,0.9606]
[1777927656239,70.42,79941.94,14.5,-0.00506,0.0,0.96045]
[1777927661275,70.42,79941.84,14.5,-0.00506,0.0,0.96051]
[1777927666310,70.42,79934.37,14.5,-0.00508,0.0,0.96441]
[1777927672351,70.42,79935.22,14.5,-0.00508,0.0,0.96397]
[1777927677387,70.42,79941.38,14.5,-0.00506,0.0,0.96075]
[1777927682422,70.42,79939.24,14.5,-0.00507,0.0,0.96186]
[1777927687456,70.42,79940.26,14.5,-0.00507,0.0,0.96133]
[1777927693499,70.42,79940.28,14.5,-0.00507,0.0,0.96132]
[1777927698534,70.42,79938.93,14.5,-0.00507,0.0,0.96203]
[1777927703568,70.42,79939.62,14.5,-0.00507,0.0,0.96167]
[1777927708604,70.42,79939.67,14.5,-0.00507,0.0,0.96164]
[1777927713639,70.42,79939.62,14.5,-0.00506,0.0,0.96066]
[1777927718674,70.42,79942.42,14.5,-0.00505,0.0,0.9592]
[1777927723709,70.42,79942.84,14.5,-0.00505,0.0,0.95898]
[1777927728744,70.42,79944.54,14.5,-0.00505,0.0,0.95809]
[1777927733779,70.42,79945.11,14.5,-0.00505,0.0,0.95779]
[1777927738814,70.42,79960.1,14.5,-0.005,0.0,0.95002]
[1777927743849,70.42,79960.3,14.5,-0.005,0.0,0.94992]
[1777927748883,70.42,79967.48,14.5,-0.00498,0.0,0.94621]
[1777927753918,70.42,79981.73,14.5,-0.00493,0.0,0.9389]
[1777927758954,70.42,79982.33,14.5,-0.00493,0.0,0.93859]
[1777927767924,70.42,79982.23,14.5,-0.00493,0.0,0.93864]
[1777927773053,70.42,79999.85,14.5,-0.00487,0.0,0.92868]
[1777927778088,70.42,79995.65,14.5,-0.00488,0.0,0.93081]
[1777927783122,70.42,79992.95,14.5,-0.00489,0.0,0.93218]
[1777927788158,70.42,79991.05,14.5,-0.0049,0.0,0.93315]
[1777927793192,70.42,79984.66,14.5,-0.00492,0.0,0.93641]
[1777927798228,70.42,79981.54,14.5,-0.00493,0.0,0.938]
[1777927803262,70.42,79981.1,14.5,-0.00493,0.0,0.93822]
[1777927808298,70.42,79975.89,14.5,-0.00494,0.0,0.94089]
[1777927813332,70.42,79975.23,14.5,-0.00495,0.0,0.94123]
[1777927818368,70.42,79975.19,14.5,-0.00495,0.0,0.94125]
[1777927823403,70.42,79975.13,14.5,-0.00495,0.0,0.94128]
[1777927828438,70.42,79975.59,14.5,-0.00494,0.0,0.94105]
[1777927833473,70.42,79975.53,14.5,-0.00494,0.0,0.94008]
[1777927838508,70.42,79954.15,14.5,-0.00501,0.0,0.95109]
[1777927843545,70.42,79950.67,14.5,-0.00502,0.0,0.95289]
[1777927848583,70.42,79951.13,14.5,-0.00502,0.0,0.95266]
[1777927853617,70.42,79949.93,14.5,-0.00502,0.0,0.95328]
[1777927858652,70.42,79950.72,14.5,-0.00502,0.0,0.95287]
[1777927863687,70.42,79952.42,14.5,-0.00501,0.0,0.95199]
[1777927869737,70.42,79952.66,14.5,-0.00501,0.0,0.95186]
[1777927876786,70.42,79953.61,14.5,-0.00501,0.0,0.95137]
[1777927881821,70.42,79950.17,14.5,-0.00502,0.0,0.95315]
[1777927886856,70.42,79934.2,14.5,-0.00507,0.0,0.96147]
[1777927891892,70.42,79934.03,14.5,-0.00506,0.0,0.96054]
[1777927896926,70.42,79945.06,14.5,-0.00503,0.0,0.9548]
[1777927901962,70.42,79942.55,14.5,-0.00504,0.0,0.9561]
[1777927907004,70.42,79935.23,14.5,-0.00506,0.0,0.95992]
[1777927913592,70.42,79934.98,14.5,-0.00506,0.0,0.96005]
[1777927919089,70.42,79934.81,14.5,-0.00506,0.0,0.96014]
[1777927924123,70.42,79938.25,14.5,-0.00505,0.0,0.95834]
[1777927929158,70.42,79937.32,14.5,-0.00505,0.0,0.95883]
[1777927934193,70.42,79937.42,14.5,-0.00505,0.0,0.95878]
[1777927940235,70.42,79937.49,14.5,-0.00505,0.0,0.95874]
[1777927946277,70.42,79937.49,14.5,-0.00505,0.0,0.95874]
[1777927951313,70.42,79931.19,14.5,-0.00507,0.0,0.96102]
[1777927956347,70.42,79931.35,14.5,-0.00507,0.0,0.96093]
[1777927961383,70.42,79932.01,14.5,-0.00507,0.0,0.96059]
[1777927966418,70.42,79930.64,14.5,-0.00507,0.0,0.9613]
[1777927971453,70.42,79928.18,14.5,-0.00508,0.0,0.96259]
[1777927976487,70.42,79926.8,14.5,-0.00508,0.0,0.96331]
[1777927981523,70.42,79926.51,14.5,-0.00508,0.0,0.96346]
[1777927986558,70.42,79927.95,14.5,-0.00508,0.0,0.96271]
[1777927991593,70.42,79927.31,14.5,-0.00508,0.0,0.96305]
[1777927996627,70.42,79921.01,14.5,-0.0051,0.0,0.96635]
[1777928002670,70.42,79918.84,14.5,-0.00511,0.0,0.96749]
[1777928007705,70.42,79911.1,14.5,-0.00513,0.0,0.97156]
[1777928012739,70.42,79907.5,14.5,-0.00514,0.0,0.97244]
[1777928017777,70.42,79912.02,14.5,-0.00512,0.0,0.97006]
[1777928022812,70.42,79911.85,14.5,-0.00512,0.0,0.97015]
[1777928028855,70.42,79912.0,14.5,-0.00512,0.0,0.97007]
[1777928034896,70.42,79914.84,14.5,-0.00512,0.0,0.96857]
[1777928039932,70.42,79914.07,14.5,-0.00512,0.0,0.96898]
[1777928044966,70.42,79914.1,14.5,-0.00512,0.0,0.96896]
[1777928050008,70.42,79914.71,14.5,-0.00512,0.0,0.96864]
[1777928055037,70.42,79915.01,14.5,-0.00511,0.0,0.96848]
[1777928063093,70.42,79918.35,14.5,-0.0051,0.0,0.96673]
[1777928068128,70.42,79919.82,14.5,-0.0051,0.0,0.96596]
[1777928075176,70.42,79921.47,14.5,-0.00509,0.0,0.96408]
[1777928080212,70.42,79932.09,14.5,-0.00506,0.0,0.95853]
[1777928085247,70.42,79932.51,14.5,-0.00505,0.0,0.95831]
[1777928090282,70.42,79929.48,14.5,-0.00506,0.0,0.95989]
[1777928095318,70.42,79930.49,14.5,-0.00506,0.0,0.95936]
[1777928100353,70.42,79930.02,14.5,-0.00506,0.0,0.95961]
[1777928106395,70.42,79935.21,14.5,-0.00505,0.0,0.9569]
[1777928111430,70.42,79940.82,14.5,-0.00503,0.0,0.95398]
[1777928116465,70.42,79944.33,14.5,-0.00502,0.0,0.95216]
[1777928121500,70.42,79944.61,14.5,-0.00502,0.0,0.95202]
[1777928126535,70.42,79945.16,14.5,-0.00501,0.0,0.95173]
[1777928131570,70.42,79946.28,14.5,-0.00501,0.0,0.95015]
[1777928137612,70.42,79946.86,14.5,-0.005,0.0,0.94985]
[1777928142647,70.42,79950.06,14.5,-0.00499,0.0,0.9482]
[1777928147682,70.42,79951.31,14.5,-0.00499,0.0,0.94755]
[1777928152716,70.42,79953.35,14.5,-0.00498,0.0,0.9465]
[1777928157751,70.42,79952.69,14.5,-0.00499,0.0,0.94684]
[1777928163793,70.42,79952.19,14.5,-0.00499,0.0,0.9471]
[1777928169835,70.42,79952.52,14.5,-0.00499,0.0,0.94693]
[1777928174870,70.42,79950.87,14.5,-0.00499,0.0,0.94778]
[1777928180912,70.42,79951.48,14.5,-0.00499,0.0,0.94746]
[1777928186954,70.42,79951.62,14.5,-0.00499,0.0,0.94739]
[1777928191990,70.42,79952.16,14.5,-0.00498,0.0,0.94611]
[1777928197024,70.42,79955.25,14.5,-0.00497,0.0,0.94452]
[1777928202060,70.42,79957.78,14.5,-0.00496,0.0,0.94322]
[1777928208102,70.42,79952.07,14.5,-0.00498,0.0,0.94616]
[1777928213136,70.42,79949.82,14.5,-0.00499,0.0,0.94732]
[1777928220186,70.42,79949.32,14.5,-0.00499,0.0,0.94758]
[1777928225221,70.42,79934.42,14.5,-0.00504,0.0,0.9553]
[1777928230255,70.42,79934.28,14.5,-0.00504,0.0,0.95537]
[1777928238312,70.42,79934.17,14.5,-0.00504,0.0,0.95543]
[1777928244355,70.42,79934.49,14.5,-0.00504,0.0,0.95526]
[1777928250396,70.42,79934.35,14.5,-0.00504,0.0,0.95533]
[1777928255432,70.42,79935.43,14.5,-0.00503,0.0,0.95376]
[1777928263488,70.42,79934.59,14.5,-0.00503,0.0,0.9542]
[1777928268523,70.42,79931.79,14.5,-0.00504,0.0,0.95566]
[1777928273558,70.42,79930.77,14.5,-0.00504,0.0,0.95619]
[1777928278593,70.42,79930.95,14.5,-0.00504,0.0,0.95609]
[1777928284634,70.42,79931.21,14.5,-0.00504,0.0,0.95596]
[1777928293698,70.42,79933.16,14.5,-0.00504,0.0,0.95494]
[1777928298732,70.42,79934.9,14.5,-0.00503,0.0,0.95404]
[1777928303767,70.42,79944.57,14.5,-0.005,0.0,0.94903]
[1777928309810,70.42,79941.93,14.5,-0.00501,0.0,0.95039]
[1777928314845,70.42,79942.41,14.5,-0.005,0.0,0.94914]
[1777928319880,70.42,79943.99,14.5,-0.005,0.0,0.94833]
[1777928324915,70.42,79943.46,14.5,-0.005,0.0,0.9486]
[1777928329950,70.42,79942.7,14.5,-0.005,0.0,0.94899]
[1777928334984,70.42,79943.39,14.5,-0.005,0.0,0.94864]
[1777928340020,70.42,79941.49,14.5,-0.005,0.0,0.94962]
[1777928345054,70.42,79942.14,14.5,-0.005,0.0,0.94928]
[1777928350089,70.42,79934.8,14.5,-0.00503,0.0,0.95309]
[1777928358145,70.42,79934.34,14.5,-0.00503,0.0,0.95332]
[1777928363182,70.42,79932.58,14.5,-0.00503,0.0,0.95424]
[1777928368217,70.42,79930.4,14.5,-0.00504,0.0,0.95537]
[1777928374259,70.42,79931.05,14.5,-0.00503,0.0,0.95403]
[1777928379294,70.42,79932.17,14.5,-0.00503,0.0,0.95344]
[1777928385337,70.42,79932.35,14.5,-0.00503,0.0,0.95335]
[1777928390371,70.42,79932.35,14.5,-0.00503,0.0,0.95335]
[1777928397421,70.42,79932.74,14.5,-0.00503,0.0,0.95315]
[1777928402456,70.42,79945.96,14.5,-0.00499,0.0,0.94631]
[1777928407492,70.42,79945.25,14.5,-0.00499,0.0,0.94667]
[1777928412528,70.42,79942.67,14.5,-0.005,0.0,0.948]
[1777928418569,70.42,79942.35,14.5,-0.005,0.0,0.94817]
[1777928423604,70.42,79943.05,14.5,-0.00499,0.0,0.94781]
[1777928430654,70.42,79943.05,14.5,-0.00499,0.0,0.94781]
[1777928435689,70.42,79945.72,14.5,-0.00498,0.0,0.94543]
[1777928441731,70.42,79943.09,14.5,-0.00499,0.0,0.94679]
[1777928447773,70.42,79945.76,14.5,-0.00498,0.0,0.94541]
[1777928454830,70.42,79948.82,14.5,-0.00497,0.0,0.94383]
[1777928459865,70.42,79956.45,14.5,-0.00495,0.0,0.93991]
[1777928464901,70.42,79959.66,14.5,-0.00494,0.0,0.93826]
[1777928469936,70.42,79972.71,14.5,-0.0049,0.0,0.9316]
[1777928474971,70.42,79972.62,14.5,-0.0049,0.0,0.93165]
[1777928480036,70.42,79981.49,14.5,-0.00487,0.0,0.92714]
[1777928485046,70.42,79982.12,14.5,-0.00487,0.0,0.92682]
[1777928490080,70.42,79984.32,14.5,-0.00486,0.0,0.92571]
[1777928495115,70.42,79990.75,14.5,-0.00484,0.0,0.92147]
[1777928500150,70.42,79995.49,14.5,-0.00482,0.0,0.91909]
[1777928506193,70.42,79997.71,14.5,-0.00482,0.0,0.91797]
[1777928512235,70.42,79998.12,14.5,-0.00482,0.0,0.91776]
[1777928518277,70.42,79998.94,14.5,-0.00481,0.0,0.91735]
[1777928524320,70.42,80005.23,14.5,-0.00479,0.0,0.9142]
[1777928530362,70.42,80008.7,14.5,-0.00478,0.0,0.91246]
[1777928535396,70.42,80014.19,14.5,-0.00477,0.0,0.90972]
[1777928540431,70.42,80016.97,14.5,-0.00476,0.0,0.90833]
[1777928545466,70.42,80028.16,14.5,-0.00473,0.0,0.90277]
[1777928552516,70.42,80032.49,14.5,-0.00471,0.0,0.89966]
[1777928557552,70.42,80039.89,14.5,-0.00469,0.0,0.89601]
[1777928562586,70.42,80041.05,14.5,-0.00468,0.0,0.89544]
[1777928564694,70.42,80048.97,14.5,-0.00466,0.0,0.89155]
[1777928565354,70.42,80049.21,14.5,-0.00466,0.0,0.89144]
[1777928566011,70.42,80049.09,14.5,-0.00466,0.0,0.89149]
[1777928566615,70.42,80049.09,14.5,-0.00466,0.0,0.89149]
[1777928571459,70.42,80053.61,14.5,-0.00465,0.0,0.88928]
[1777928571524,70.42,80053.61,14.5,-0.00465,0.0,0.88928]
[1777928573936,70.42,80061.57,14.5,-0.00462,0.0,0.88539]
[1777928574655,70.42,80061.57,14.5,-0.00462,0.0,0.88539]
[1777928575442,70.42,80061.57,14.5,-0.00462,0.0,0.88539]
[1777928575677,70.42,80069.93,14.5,-0.0046,0.0,0.88133]
[1777928576316,70.42,80069.93,14.5,-0.0046,0.0,0.88133]
[1777928576683,70.42,80070.84,14.5,-0.0046,0.0,0.88089]
[1777928581719,70.42,80052.59,14.5,-0.00465,0.0,0.88978]
[1777928583712,70.42,80047.68,14.5,-0.00466,0.0,0.89219]
[1777928583733,70.42,80047.7,14.5,-0.00466,0.0,0.89218]
[1777928585781,70.42,80047.67,14.5,-0.00466,0.0,0.89219]
[1777928586754,70.42,80047.93,14.5,-0.00466,0.0,0.89206]
[1777928587178,70.42,80047.93,14.5,-0.00466,0.0,0.89206]
[1777928587761,70.42,80048.73,14.5,-0.00466,0.0,0.89167]
[1777928587820,70.42,80048.73,14.5,-0.00466,0.0,0.89167]
[1777928588767,70.42,80049.91,14.5,-0.00466,0.0,0.89109]
[1777928589612,70.42,80049.91,14.5,-0.00466,0.0,0.89109]
[1777928589774,70.42,80049.73,14.5,-0.00466,0.0,0.89118]
[1777928590339,70.42,80049.73,14.5,-0.00466,0.0,0.89118]
[1777928590781,70.42,80049.99,14.5,-0.00466,0.0,0.89105]
[1777928591556,70.42,80049.99,14.5,-0.00466,0.0,0.89105]
[1777928591789,70.42,80050.04,14.5,-0.00466,0.0,0.89103]
[1777928594070,70.42,80050.54,14.5,-0.00465,0.0,0.89078]
[1777928594172,70.42,80050.54,14.5,-0.00465,0.0,0.89078]
[1777928595427,70.42,80050.54,14.5,-0.00465,0.0,0.89078]
[1777928595471,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928596061,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928596163,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928598448,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928598549,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928600187,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928600239,70.42,80050.42,14.5,-0.00465,0.0,0.89084]
[1777928602535,70.42,80050.37,14.5,-0.00465,0.0,0.89087]
[1777928602548,70.42,80051.23,14.5,-0.00465,0.0,0.89045]
[1777928603341,70.42,80051.23,14.5,-0.00465,0.0,0.89045]
[1777928603442,70.42,80051.23,14.5,-0.00465,0.0,0.89045]
[1777928605242,70.42,80051.19,14.5,-0.00465,0.0,0.89047]
[1777928605343,70.42,80048.54,14.5,-0.00466,0.0,0.89176]
[1777928606062,70.42,80048.54,14.5,-0.00466,0.0,0.89176]
[1777928606765,70.42,80048.54,14.5,-0.00466,0.0,0.89176]
[1777928606163,70.42,80048.76,14.5,-0.00466,0.0,0.89166]
[1777928607427,70.42,80048.76,14.5,-0.00466,0.0,0.89166]
[1777928608738,70.42,80051.43,14.5,-0.00465,0.0,0.89035]
[1777928609380,70.42,80053.28,14.5,-0.00465,0.0,0.88944]
[1777928613077,70.42,80053.34,14.5,-0.00464,0.0,0.88846]
[1777928613606,70.42,80053.34,14.5,-0.00464,0.0,0.88846]
[1777928616507,70.42,80058.81,14.5,-0.00463,0.0,0.88579]
[1777928616549,70.42,80059.87,14.5,-0.00462,0.0,0.88527]
[1777928617164,70.42,80059.87,14.5,-0.00462,0.0,0.88527]
[1777928617250,70.42,80059.49,14.5,-0.00462,0.0,0.88545]
[1777928619061,70.42,80059.77,14.5,-0.00462,0.0,0.88532]
[1777928619653,70.42,80059.77,14.5,-0.00462,0.0,0.88532]
[1777928623135,70.42,80059.47,14.5,-0.00462,0.0,0.88546]
[1777928623236,70.42,80059.47,14.5,-0.00462,0.0,0.88546]
[1777928623851,70.42,80059.47,14.5,-0.00462,0.0,0.88546]
[1777928624013,70.42,80059.51,14.5,-0.00462,0.0,0.88544]
[1777928629047,70.42,80060.09,14.5,-0.00462,0.0,0.88516]
[1777928635612,70.42,80060.4,14.5,-0.00462,0.0,0.88501]
[1777928635831,70.42,80060.4,14.5,-0.00462,0.0,0.88501]
[1777928635713,70.42,80061.15,14.5,-0.00462,0.0,0.88465]
[1777928636419,70.42,80061.15,14.5,-0.00462,0.0,0.88465]
[1777928638114,70.42,80063.1,14.5,-0.00461,0.0,0.8837]
[1777928643455,70.42,80063.35,14.5,-0.00461,0.0,0.88357]
[1777928643535,70.42,80063.31,14.5,-0.00461,0.0,0.88359]
[1777928643912,70.42,80063.31,14.5,-0.00461,0.0,0.88359]
[1777928644156,70.42,80063.23,14.5,-0.00461,0.0,0.88363]
[1777928649191,70.42,80044.83,14.5,-0.00467,0.0,0.89262]
[1777928650524,70.42,80044.83,14.5,-0.00467,0.0,0.89262]
[1777928650602,70.42,80044.83,14.5,-0.00467,0.0,0.89262]
[1777928650932,70.42,80044.83,14.5,-0.00467,0.0,0.89262]
[1777928651204,70.42,80038.93,14.5,-0.00468,0.0,0.89552]
[1777928656240,70.42,80035.45,14.5,-0.00469,0.0,0.89724]
[1777928662282,70.42,80035.86,14.5,-0.00469,0.0,0.89704]
[1777928668324,70.42,80035.78,14.5,-0.00469,0.0,0.89707]
[1777928674367,70.42,80033.61,14.5,-0.00469,0.0,0.89718]
[1777928679402,70.42,80023.46,14.5,-0.00472,0.0,0.9022]
[1777928684436,70.42,80020.6,14.5,-0.00473,0.0,0.90361]
[1777928691485,70.42,80021.88,14.5,-0.00473,0.0,0.90298]
[1777928696521,70.42,80020.13,14.5,-0.00473,0.0,0.90385]
[1777928702563,70.42,80083.35,14.5,-0.00455,0.0,0.87295]
[1777928708604,70.42,80083.36,14.5,-0.00455,0.0,0.87294]
[1777928713640,70.42,80083.1,14.5,-0.00455,0.0,0.87307]
[1777928717668,70.42,80025.36,14.5,-0.00472,0.0,0.90126]
[1777928728745,70.42,80025.02,14.5,-0.00472,0.0,0.90142]
[1777928733780,70.42,80017.66,14.5,-0.00474,0.0,0.9041]
[1777928742842,70.42,80015.31,14.5,-0.00474,0.0,0.90527]
[1777928747878,70.42,80017.89,14.5,-0.00474,0.0,0.90399]
[1777928752912,70.42,80019.91,14.5,-0.00473,0.0,0.90299]
[1777928757948,70.42,80019.5,14.5,-0.00473,0.0,0.90319]
[1777928762983,70.42,80027.98,14.5,-0.00471,0.0,0.89899]
[1777928768018,70.42,80027.74,14.5,-0.00471,0.0,0.89911]
[1777928773053,70.42,80027.51,14.5,-0.00471,0.0,0.89923]
[1777928779095,70.42,80031.51,14.5,-0.0047,0.0,0.89725]
[1777928784130,70.42,80033.58,14.5,-0.00469,0.0,0.89623]
[1777928789911,70.42,80043.88,14.5,-0.00466,0.0,0.89117]
[1777928789960,70.42,80043.88,14.5,-0.00466,0.0,0.89117]
[1777928791309,70.42,80046.72,14.5,-0.00465,0.0,0.88978]
[1777928791930,70.42,80046.72,14.5,-0.00465,0.0,0.88978]
[1777928792459,70.42,80048.2,14.5,-0.00464,0.0,0.8881]
[1777928792498,70.42,80048.94,14.5,-0.00464,0.0,0.88773]
[1777928793243,70.42,80048.94,14.5,-0.00464,0.0,0.88773]
[1777928793330,70.42,80049.19,14.5,-0.00464,0.0,0.88761]
[1777928794091,70.42,80049.19,14.5,-0.00464,0.0,0.88761]
[1777928794199,70.42,80054.41,14.5,-0.00462,0.0,0.88507]
[1777928795842,70.42,80054.41,14.5,-0.00462,0.0,0.88507]
[1777928795941,70.42,80057.07,14.5,-0.00462,0.0,0.88377]
[1777928798818,70.42,80057.76,14.5,-0.00461,0.0,0.88343]
[1777928798871,70.42,80057.76,14.5,-0.00461,0.0,0.88343]
[1777928798919,70.42,80057.76,14.5,-0.00461,0.0,0.88343]
[1777928798934,70.42,80057.88,14.5,-0.00461,0.0,0.88338]
[1777928799198,70.42,80057.88,14.5,-0.00461,0.0,0.88338]
[1777928799483,70.42,80057.88,14.5,-0.00461,0.0,0.88338]
[1777928800413,70.42,80068.52,14.5,-0.00458,0.0,0.87821]
[1777928800514,70.42,80071.87,14.5,-0.00457,0.0,0.87659]
[1777928804982,70.42,80073.21,14.5,-0.00457,0.0,0.87594]
[1777928805349,70.42,80075.0,14.5,-0.00456,0.0,0.87508]
[1777928805595,70.42,80075.0,14.5,-0.00456,0.0,0.87508]
[1777928807041,70.42,80072.03,14.5,-0.00457,0.0,0.87651]
[1777928807640,70.42,80068.69,14.5,-0.00458,0.0,0.87813]
[1777928812743,70.42,80058.27,14.5,-0.00461,0.0,0.88319]
[1777928812764,70.42,80058.09,14.5,-0.00461,0.0,0.88327]
[1777928813352,70.42,80058.09,14.5,-0.00461,0.0,0.88327]
[1777928813436,70.42,80058.85,14.5,-0.00461,0.0,0.8829]
[1777928817827,70.42,80059.21,14.5,-0.00461,0.0,0.88273]
[1777928817928,70.42,80059.47,14.5,-0.00461,0.0,0.8826]
[1777928818472,70.42,80059.47,14.5,-0.00461,0.0,0.8826]
[1777928818550,70.42,80058.5,14.5,-0.00461,0.0,0.88307]
[1777928821094,70.42,80052.7,14.5,-0.00463,0.0,0.8859]
[1777928821620,70.42,80052.7,14.5,-0.00463,0.0,0.8859]
[1777928822275,70.42,80051.84,14.5,-0.00463,0.0,0.88632]
[1777928822684,70.42,80051.84,14.5,-0.00463,0.0,0.88632]
[1777928829445,70.42,80052.2,14.5,-0.00463,0.0,0.88614]
[1777928831491,70.42,80052.47,14.5,-0.00463,0.0,0.88601]
[1777928831592,70.42,80053.57,14.5,-0.00463,0.0,0.88547]
[1777928832760,70.42,80053.57,14.5,-0.00463,0.0,0.88547]
[1777928832860,70.42,80053.82,14.5,-0.00463,0.0,0.88535]
[1777928841529,70.42,80055.18,14.5,-0.00462,0.0,0.88469]
[1777928846254,70.42,80055.29,14.5,-0.00462,0.0,0.88464]
[1777928846800,70.42,80055.29,14.5,-0.00462,0.0,0.88464]
[1777928847377,70.42,80055.04,14.5,-0.00462,0.0,0.88476]
[1777928847570,70.42,80055.05,14.5,-0.00462,0.0,0.88475]
[1777928849487,70.42,80055.18,14.5,-0.00462,0.0,0.88469]
[1777928849588,70.42,80055.18,14.5,-0.00462,0.0,0.88469]
[1777928852485,70.42,80055.69,14.5,-0.00461,0.0,0.88349]
[1777928852606,70.42,80055.92,14.5,-0.00461,0.0,0.88338]
[1777928853275,70.42,80055.92,14.5,-0.00461,0.0,0.88338]
[1777928853614,70.42,80055.72,14.5,-0.00461,0.0,0.88347]
[1777928857740,70.42,80055.49,14.5,-0.00462,0.0,0.88358]
[1777928857766,70.42,80055.54,14.5,-0.00462,0.0,0.88356]
[1777928859103,70.42,80055.54,14.5,-0.00462,0.0,0.88356]
[1777928859203,70.42,80055.47,14.5,-0.00462,0.0,0.88359]
[1777928864690,70.42,80056.86,14.5,-0.00461,0.0,0.88292]
[1777928865696,70.42,80056.86,14.5,-0.00461,0.0,0.88292]
[1777928865797,70.42,80056.86,14.5,-0.00461,0.0,0.88292]
[1777928866315,70.42,80056.86,14.5,-0.00461,0.0,0.88292]
[1777928866704,70.42,80056.49,14.5,-0.00461,0.0,0.8831]
[1777928869406,70.42,80056.46,14.5,-0.00461,0.0,0.88311]
[1777928869416,70.42,80056.46,14.5,-0.00461,0.0,0.88311]
[1777928869526,70.42,80056.46,14.5,-0.00461,0.0,0.88311]
[1777928869692,70.42,80056.46,14.5,-0.00461,0.0,0.88311]
[1777928871293,70.42,80062.88,14.5,-0.00459,0.0,0.87999]
[1777928871907,70.42,80062.88,14.5,-0.00459,0.0,0.87999]
[1777928872444,70.42,80063.91,14.5,-0.00459,0.0,0.87949]
[1777928872745,70.42,80063.52,14.5,-0.00459,0.0,0.87968]
[1777928873245,70.42,80063.52,14.5,-0.00459,0.0,0.87968]
[1777928874342,70.42,80063.52,14.5,-0.00459,0.0,0.87968]
[1777928875084,70.42,80063.52,14.5,-0.00459,0.0,0.87968]
[1777928875787,70.42,80063.45,14.5,-0.00459,0.0,0.87972]
[1777928876330,70.42,80063.34,14.5,-0.00459,0.0,0.87977]
[1777928877056,70.42,80063.34,14.5,-0.00459,0.0,0.87977]
[1777928877490,70.42,80063.34,14.5,-0.00459,0.0,0.87977]
[1777928878788,70.42,80063.82,14.5,-0.00459,0.0,0.87954]
[1777928879264,70.42,80063.82,14.5,-0.00459,0.0,0.87954]
[1777928879794,70.42,80063.82,14.5,-0.00459,0.0,0.87954]
[1777928880321,70.42,80063.69,14.5,-0.00459,0.0,0.8796]
[1777928880802,70.42,80063.73,14.5,-0.00459,0.0,0.87958]
[1777928881747,70.42,80063.73,14.5,-0.00459,0.0,0.87958]
[1777928881792,70.42,80063.73,14.5,-0.00459,0.0,0.87958]
[1777928883144,70.42,80063.73,14.5,-0.00459,0.0,0.87958]
[1777928883672,70.42,80064.04,14.5,-0.00459,0.0,0.87943]
[1777928886375,70.42,80064.61,14.5,-0.00459,0.0,0.87916]
[1777928886844,70.42,80066.51,14.5,-0.00458,0.0,0.87824]
[1777928887694,70.42,80066.51,14.5,-0.00458,0.0,0.87824]
[1777928887850,70.42,80066.81,14.5,-0.00458,0.0,0.87809]
[1777928889588,70.42,80067.57,14.5,-0.00458,0.0,0.87772]
[1777928889609,70.42,80067.57,14.5,-0.00458,0.0,0.87772]
[1777928891580,70.42,80070.78,14.5,-0.00457,0.0,0.87617]
[1777928891878,70.42,80070.87,14.5,-0.00457,0.0,0.87613]
[1777928892168,70.42,80070.87,14.5,-0.00457,0.0,0.87613]
[1777928892886,70.42,80071.68,14.5,-0.00457,0.0,0.87574]
[1777928898108,70.42,80072.04,14.5,-0.00457,0.0,0.87556]
[1777928898929,70.42,80072.0,14.5,-0.00457,0.0,0.87558]
[1777928899405,70.42,80072.0,14.5,-0.00457,0.0,0.87558]
[1777928899936,70.42,80072.04,14.5,-0.00457,0.0,0.87556]
[1777928904970,70.42,80073.01,14.5,-0.00456,0.0,0.87509]
[1777928906261,70.42,80073.08,14.5,-0.00456,0.0,0.87506]
[1777928906985,70.42,80075.51,14.5,-0.00456,0.0,0.87389]
[1777928907482,70.42,80075.51,14.5,-0.00456,0.0,0.87389]
[1777928907992,70.42,80076.86,14.5,-0.00455,0.0,0.87324]
[1777928909300,70.42,80076.86,14.5,-0.00455,0.0,0.87324]
[1777928909478,70.42,80076.86,14.5,-0.00455,0.0,0.87324]
[1777928912301,70.42,80084.88,14.5,-0.00453,0.0,0.86844]
[1777928912646,70.42,80084.88,14.5,-0.00453,0.0,0.86844]
[1777928918063,70.42,80087.07,14.5,-0.00452,0.0,0.86739]
[1777928921403,70.42,80087.83,14.5,-0.00452,0.0,0.86702]
[1777928922050,70.42,80087.83,14.5,-0.00452,0.0,0.86702]
[1777928923234,70.42,80088.94,14.5,-0.00451,0.0,0.86649]
[1777928923786,70.42,80088.94,14.5,-0.00451,0.0,0.86649]
[1777928926323,70.42,80090.08,14.5,-0.00451,0.0,0.86595]
[1777928926896,70.42,80090.08,14.5,-0.00451,0.0,0.86595]
[1777928929577,70.42,80090.84,14.5,-0.00451,0.0,0.86558]
[1777928929627,70.42,80090.84,14.5,-0.00451,0.0,0.86558]
[1777928930579,70.42,80089.16,14.5,-0.00451,0.0,0.86639]
[1777928931153,70.42,80088.2,14.5,-0.00452,0.0,0.86685]
[1777928931334,70.42,80088.2,14.5,-0.00452,0.0,0.86685]
[1777928932161,70.42,80088.29,14.5,-0.00452,0.0,0.8668]
[1777928933234,70.42,80087.79,14.5,-0.00452,0.0,0.86704]
[1777928933911,70.42,80087.79,14.5,-0.00452,0.0,0.86704]
[1777928937156,70.42,80087.3,14.5,-0.00452,0.0,0.86728]
[1777928937196,70.42,80088.5,14.5,-0.00452,0.0,0.8667]
[1777928938384,70.42,80088.5,14.5,-0.00452,0.0,0.8667]
[1777928938484,70.42,80089.02,14.5,-0.00451,0.0,0.86645]
[1777928940224,70.42,80089.09,14.5,-0.00451,0.0,0.86642]
[1777928940328,70.42,80089.09,14.5,-0.00451,0.0,0.86642]
[1777928942366,70.42,80091.65,14.5,-0.00451,0.0,0.8652]
[1777928942369,70.42,80093.67,14.5,-0.0045,0.0,0.86423]
[1777928943226,70.42,80093.67,14.5,-0.0045,0.0,0.86423]
[1777928943238,70.42,80096.4,14.5,-0.00449,0.0,0.86293]
[1777928945490,70.42,80096.01,14.5,-0.00449,0.0,0.86311]
[1777928945504,70.42,80096.01,14.5,-0.00449,0.0,0.86311]
[1777928947165,70.42,80096.27,14.5,-0.00449,0.0,0.86299]
[1777928947207,70.42,80100.23,14.5,-0.00448,0.0,0.8611]
[1777928947646,70.42,80100.23,14.5,-0.00448,0.0,0.8611]
[1777928947684,70.42,80099.15,14.5,-0.00449,0.0,0.86162]
[1777928953299,70.42,80098.61,14.5,-0.00449,0.0,0.86187]
[1777928953708,70.42,80098.61,14.5,-0.00449,0.0,0.86187]
[1777928957383,70.42,80094.77,14.5,-0.0045,0.0,0.86371]
[1777928958210,70.42,80094.77,14.5,-0.0045,0.0,0.86371]
[1777928957484,70.42,80094.8,14.5,-0.0045,0.0,0.86369]
[1777928958793,70.42,80094.8,14.5,-0.0045,0.0,0.86369]
[1777928959857,70.42,80094.8,14.5,-0.0045,0.0,0.86369]
[1777928959957,70.42,80095.35,14.5,-0.0045,0.0,0.86343]
[1777928960431,70.42,80095.35,14.5,-0.0045,0.0,0.86343]
[1777928960880,70.42,80095.35,14.5,-0.0045,0.0,0.86343]
[1777928964631,70.42,80093.42,14.5,-0.0045,0.0,0.86435]
[1777928964732,70.42,80093.44,14.5,-0.0045,0.0,0.86434]
[1777928967374,70.42,80093.05,14.5,-0.0045,0.0,0.86453]
[1777928967406,70.42,80093.33,14.5,-0.0045,0.0,0.86439]
[1777928971020,70.42,80088.45,14.5,-0.00452,0.0,0.86673]
[1777928971120,70.42,80087.32,14.5,-0.00451,0.0,0.86633]
[1777928971500,70.42,80087.32,14.5,-0.00451,0.0,0.86633]
[1777928971600,70.42,80087.73,14.5,-0.00451,0.0,0.86613]
[1777928976533,70.42,80087.82,14.5,-0.00451,0.0,0.86609]
[1777928976560,70.42,80087.82,14.5,-0.00451,0.0,0.86609]
[1777928977246,70.42,80087.82,14.5,-0.00451,0.0,0.86609]
[1777928979373,70.42,80087.82,14.5,-0.00451,0.0,0.86609]
[1777928980052,70.42,80087.82,14.5,-0.00451,0.0,0.86609]
[1777928980153,70.42,80087.93,14.5,-0.00451,0.0,0.86604]
[1777928982023,70.42,80088.89,14.5,-0.00451,0.0,0.86558]
[1777928982124,70.42,80088.73,14.5,-0.00451,0.0,0.86565]
[1777928982470,70.42,80088.73,14.5,-0.00451,0.0,0.86565]
[1777928983518,70.42,80088.66,14.5,-0.00451,0.0,0.86569]
[1777928984310,70.42,80088.66,14.5,-0.00451,0.0,0.86569]
[1777928984841,70.42,80088.66,14.5,-0.00451,0.0,0.86569]
[1777928985707,70.42,80088.66,14.5,-0.00451,0.0,0.86569]
[1777928985807,70.42,80088.7,14.5,-0.00451,0.0,0.86567]
[1777928986298,70.42,80088.7,14.5,-0.00451,0.0,0.86567]
[1777928986539,70.42,80088.58,14.5,-0.00451,0.0,0.86572]
[1777928987381,70.42,80088.58,14.5,-0.00451,0.0,0.86572]
[1777928988075,70.42,80088.58,14.5,-0.00451,0.0,0.86572]
[1777928993041,70.42,80088.82,14.5,-0.00451,0.0,0.86561]
[1777928993142,70.42,80088.82,14.5,-0.00451,0.0,0.86561]
[1777928993498,70.42,80088.82,14.5,-0.00451,0.0,0.86561]
[1777928993587,70.42,80088.96,14.5,-0.00451,0.0,0.86554]
[1777928994527,70.42,80088.96,14.5,-0.00451,0.0,0.86554]
[1777928994595,70.42,80088.86,14.5,-0.00451,0.0,0.86559]
[1777928996008,70.42,80088.86,14.5,-0.00451,0.0,0.86559]
[1777928996108,70.42,80088.86,14.5,-0.00451,0.0,0.86559]
[1777929000335,70.42,80088.77,14.5,-0.00451,0.0,0.86563]
[1777929001127,70.42,80088.77,14.5,-0.00451,0.0,0.86563]
[1777929001617,70.42,80088.77,14.5,-0.00451,0.0,0.86563]
[1777929002286,70.42,80088.77,14.5,-0.00451,0.0,0.86563]
[1777929007408,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929007509,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929008628,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929009431,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929010052,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929013176,70.42,80088.68,14.5,-0.00451,0.0,0.86568]
[1777929013632,70.42,80088.32,14.5,-0.00451,0.0,0.86585]
[1777929013728,70.42,80088.29,14.5,-0.00451,0.0,0.86586]
[1777929018763,70.42,80088.26,14.5,-0.00451,0.0,0.86588]
[1777929021256,70.42,80088.26,14.5,-0.00451,0.0,0.86588]
[1777929021877,70.42,80088.26,14.5,-0.00451,0.0,0.86588]
[1777929024511,70.42,80088.22,14.5,-0.00451,0.0,0.8659]
[1777929025272,70.42,80088.22,14.5,-0.00451,0.0,0.8659]
[1777929024612,70.42,80088.22,14.5,-0.00451,0.0,0.8659]
[1777929025812,70.42,80088.23,14.5,-0.00451,0.0,0.86589]
[1777929033869,70.42,80088.31,14.5,-0.00451,0.0,0.86491]
[1777929037897,70.42,80113.02,14.5,-0.00444,0.0,0.85317]
[1777929041639,70.42,80113.61,14.5,-0.00443,0.0,0.85289]
[1777929042281,70.42,80113.61,14.5,-0.00443,0.0,0.85289]
[1777929041929,70.42,80113.78,14.5,-0.00443,0.0,0.85281]
[1777929042936,70.42,80113.85,14.5,-0.00443,0.0,0.85278]
[1777929046340,70.42,80114.04,14.5,-0.00443,0.0,0.85269]
[1777929046963,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929048098,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929048198,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929051901,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929052002,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929052470,70.42,80114.12,14.5,-0.00443,0.0,0.85265]
[1777929054013,70.42,80114.03,14.5,-0.00443,0.0,0.85269]
[1777929058551,70.42,80113.85,14.5,-0.00443,0.0,0.85278]
[1777929059289,70.42,80113.85,14.5,-0.00443,0.0,0.85278]
[1777929059048,70.42,80113.69,14.5,-0.00443,0.0,0.85286]
[1777929060055,70.42,80113.72,14.5,-0.00443,0.0,0.85284]
[1777929065091,70.42,80117.26,14.5,-0.00442,0.0,0.85117]
[1777929069507,70.42,80119.19,14.5,-0.00442,0.0,0.85026]
[1777929069901,70.42,80119.19,14.5,-0.00442,0.0,0.85026]
[1777929072926,70.42,80120.49,14.5,-0.00442,0.0,0.84965]
[1777929073148,70.42,80120.54,14.5,-0.00442,0.0,0.84963]
[1777929073581,70.42,80120.54,14.5,-0.00442,0.0,0.84963]
[1777929073958,70.42,80120.54,14.5,-0.00442,0.0,0.84963]
[1777929075235,70.42,80120.5,14.5,-0.00442,0.0,0.84964]
[1777929075306,70.42,80120.5,14.5,-0.00442,0.0,0.84964]
[1777929075290,70.42,80120.58,14.5,-0.00442,0.0,0.84961]
[1777929075562,70.42,80120.58,14.5,-0.00442,0.0,0.84961]
[1777929082211,70.42,80133.33,14.5,-0.00438,0.0,0.84363]
[1777929087246,70.42,80138.45,14.5,-0.00437,0.0,0.84123]
[1777929088880,70.42,80138.23,14.5,-0.00437,0.0,0.84134]
[1777929089428,70.42,80138.23,14.5,-0.00437,0.0,0.84134]
[1777929092366,70.42,80138.74,14.5,-0.00436,0.0,0.84018]
[1777929092599,70.42,80138.74,14.5,-0.00436,0.0,0.84018]
[1777929095815,70.42,80141.09,14.5,-0.00435,0.0,0.83908]
[1777929096369,70.42,80141.09,14.5,-0.00435,0.0,0.83908]
[1777929096839,70.42,80141.09,14.5,-0.00435,0.0,0.83908]
[1777929097036,70.42,80141.09,14.5,-0.00435,0.0,0.83908]
[1777929097492,70.42,80141.16,14.5,-0.00435,0.0,0.83905]
[1777929098323,70.42,80141.35,14.5,-0.00435,0.0,0.83896]
[1777929098710,70.42,80141.35,14.5,-0.00435,0.0,0.83896]
[1777929100338,70.42,80139.62,14.5,-0.00436,0.0,0.83977]
[1777929101311,70.42,80139.62,14.5,-0.00436,0.0,0.83977]
[1777929101345,70.42,80139.68,14.5,-0.00436,0.0,0.83974]
[1777929102482,70.42,80139.65,14.5,-0.00436,0.0,0.83975]
[1777929103359,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929103657,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929104257,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929104297,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929104363,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929104356,70.42,80139.74,14.5,-0.00436,0.0,0.83971]
[1777929104394,70.42,80139.1,14.5,-0.00436,0.0,0.84001]
[1777929105521,70.42,80139.1,14.5,-0.00436,0.0,0.84001]
[1777929106267,70.42,80139.1,14.5,-0.00436,0.0,0.84001]
[1777929109603,70.42,80126.22,14.5,-0.00439,0.0,0.84603]
[1777929110337,70.42,80126.22,14.5,-0.00439,0.0,0.84603]
[1777929109628,70.42,80126.04,14.5,-0.0044,0.0,0.84612]
[1777929110412,70.42,80125.48,14.5,-0.0044,0.0,0.84638]
[1777929111665,70.42,80125.48,14.5,-0.0044,0.0,0.84638]
[1777929111766,70.42,80125.12,14.5,-0.0044,0.0,0.84655]
[1777929112768,70.42,80125.12,14.5,-0.0044,0.0,0.84655]
[1777929112868,70.42,80125.2,14.5,-0.0044,0.0,0.84651]
[1777929113949,70.42,80125.2,14.5,-0.0044,0.0,0.84651]
[1777929114050,70.42,80125.26,14.5,-0.0044,0.0,0.84648]
[1777929114453,70.42,80125.26,14.5,-0.0044,0.0,0.84648]
[1777929114554,70.42,80125.34,14.5,-0.0044,0.0,0.84644]
[1777929120624,70.42,80125.72,14.5,-0.0044,0.0,0.84627]
[1777929121348,70.42,80125.72,14.5,-0.0044,0.0,0.84627]
[1777929120724,70.42,80125.72,14.5,-0.0044,0.0,0.84627]
[1777929121488,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929127052,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929127153,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929127513,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929127614,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929129476,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929130321,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929129576,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929130421,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929131430,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929132077,70.42,80125.68,14.5,-0.0044,0.0,0.84628]
[1777929134522,70.42,80125.71,14.5,-0.0044,0.0,0.84627]
[1777929135350,70.42,80125.71,14.5,-0.0044,0.0,0.84627]
[1777929134623,70.42,80125.71,14.5,-0.0044,0.0,0.84627]
[1777929135412,70.42,80125.71,14.5,-0.0044,0.0,0.84627]
[1777929138335,70.42,80125.71,14.5,-0.0044,0.0,0.84627]
[1777929138382,70.42,80126.17,14.5,-0.00439,0.0,0.84605]
[1777929138931,70.42,80126.17,14.5,-0.00439,0.0,0.84605]
[1777929139029,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929141286,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929141387,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929141792,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929144247,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929144833,70.42,80126.21,14.5,-0.00439,0.0,0.84604]
[1777929144928,70.42,80126.37,14.5,-0.00439,0.0,0.84596]
[1777929149836,70.42,80126.49,14.5,-0.00439,0.0,0.8459]
[1777929149937,70.42,80126.49,14.5,-0.00439,0.0,0.8459]
[1777929151132,70.42,80126.49,14.5,-0.00439,0.0,0.8459]
[1777929151702,70.42,80126.42,14.5,-0.00439,0.0,0.84501]
[1777929152532,70.42,80126.42,14.5,-0.00439,0.0,0.84501]
[1777929153242,70.42,80126.42,14.5,-0.00439,0.0,0.84501]
[1777929156015,70.42,80125.7,14.5,-0.00439,0.0,0.84535]
[1777929156116,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929156484,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929156584,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929158318,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929158419,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929158852,70.42,80125.72,14.5,-0.00439,0.0,0.84534]
[1777929159757,70.42,80126.19,14.5,-0.00439,0.0,0.84512]
[1777929162180,70.42,80126.2,14.5,-0.00439,0.0,0.84512]
[1777929162281,70.42,80126.14,14.5,-0.00439,0.0,0.84514]
[1777929162833,70.42,80126.14,14.5,-0.00439,0.0,0.84514]
[1777929162933,70.42,80126.55,14.5,-0.00439,0.0,0.84495]
[1777929169661,70.42,80126.03,14.5,-0.00439,0.0,0.8452]
[1777929170340,70.42,80126.03,14.5,-0.00439,0.0,0.8452]
[1777929169709,70.42,80126.03,14.5,-0.00439,0.0,0.8452]
[1777929170836,70.42,80126.17,14.5,-0.00439,0.0,0.84513]
[1777929174104,70.42,80125.41,14.5,-0.00439,0.0,0.84549]
[1777929174373,70.42,80125.41,14.5,-0.00439,0.0,0.84549]
[1777929174205,70.42,80125.41,14.5,-0.00439,0.0,0.84549]
[1777929174864,70.42,80125.37,14.5,-0.00439,0.0,0.84551]
[1777929176951,70.42,80125.04,14.5,-0.00439,0.0,0.84566]
[1777929177266,70.42,80124.99,14.5,-0.00439,0.0,0.84568]
[1777929177491,70.42,80124.99,14.5,-0.00439,0.0,0.84568]
[1777929178136,70.42,80124.99,14.5,-0.00439,0.0,0.84568]
[1777929178572,70.42,80124.99,14.5,-0.00439,0.0,0.84568]
[1777929178891,70.42,80124.84,14.5,-0.00439,0.0,0.84575]
[1777929179981,70.42,80124.84,14.5,-0.00439,0.0,0.84575]
[1777929180081,70.42,80124.84,14.5,-0.00439,0.0,0.84575]
[1777929180626,70.42,80124.84,14.5,-0.00439,0.0,0.84575]
[1777929180906,70.42,80123.57,14.5,-0.0044,0.0,0.84635]
[1777929183110,70.42,80124.22,14.5,-0.0044,0.0,0.84604]
[1777929183211,70.42,80124.17,14.5,-0.0044,0.0,0.84607]
[1777929183581,70.42,80124.17,14.5,-0.0044,0.0,0.84607]
[1777929184170,70.42,80124.17,14.5,-0.0044,0.0,0.84607]
[1777929186121,70.42,80124.17,14.5,-0.0044,0.0,0.84607]
[1777929186183,70.42,80124.0,14.5,-0.0044,0.0,0.84615]
[1777929191739,70.42,80123.53,14.5,-0.0044,0.0,0.84637]
[1777929191983,70.42,80119.61,14.5,-0.00441,0.0,0.84821]
[1777929192553,70.42,80119.61,14.5,-0.00441,0.0,0.84821]
[1777929192990,70.42,80116.36,14.5,-0.00442,0.0,0.84974]
[1777929194507,70.42,80115.76,14.5,-0.00442,0.0,0.85002]
[1777929195314,70.42,80115.76,14.5,-0.00442,0.0,0.85002]
[1777929202140,70.42,80114.37,14.5,-0.00442,0.0,0.85068]
[1777929202241,70.42,80114.76,14.5,-0.00442,0.0,0.85049]
[1777929202620,70.42,80114.76,14.5,-0.00442,0.0,0.85049]
[1777929203310,70.42,80114.76,14.5,-0.00442,0.0,0.85049]
[1777929204548,70.42,80114.89,14.5,-0.00442,0.0,0.85043]
[1777929205074,70.42,80114.75,14.5,-0.00442,0.0,0.8505]
[1777929210109,70.42,80111.78,14.5,-0.00443,0.0,0.8519]
[1777929215144,70.42,80110.78,14.5,-0.00443,0.0,0.85144]
[1777929218169,70.42,80089.73,14.5,-0.00449,0.0,0.86142]
[1777929221109,70.42,80086.94,14.5,-0.0045,0.0,0.86275]
[1777929221190,70.42,80087.02,14.5,-0.0045,0.0,0.86271]
[1777929221624,70.42,80087.02,14.5,-0.0045,0.0,0.86271]
[1777929222198,70.42,80088.73,14.5,-0.00449,0.0,0.8619]
[1777929226842,70.42,80087.61,14.5,-0.00449,0.0,0.86243]
[1777929227415,70.42,80087.61,14.5,-0.00449,0.0,0.86243]
[1777929230024,70.42,80093.03,14.5,-0.00448,0.0,0.85985]
[1777929230259,70.42,80093.68,14.5,-0.00448,0.0,0.85954]
[1777929230624,70.42,80093.68,14.5,-0.00448,0.0,0.85954]
[1777929231266,70.42,80092.92,14.5,-0.00448,0.0,0.8599]
[1777929232380,70.42,80092.92,14.5,-0.00448,0.0,0.8599]
[1777929232481,70.42,80093.32,14.5,-0.00448,0.0,0.85971]
[1777929233074,70.42,80093.32,14.5,-0.00448,0.0,0.85971]
[1777929233280,70.42,80093.03,14.5,-0.00448,0.0,0.85985]
[1777929243571,70.42,80092.16,14.5,-0.00448,0.0,0.86026]
[1777929243590,70.42,80092.16,14.5,-0.00448,0.0,0.86026]
[1777929245844,70.42,80092.16,14.5,-0.00448,0.0,0.86026]
[1777929247380,70.42,80092.36,14.5,-0.00448,0.0,0.86017]
[1777929248734,70.42,80092.25,14.5,-0.00448,0.0,0.86022]
[1777929249336,70.42,80092.25,14.5,-0.00448,0.0,0.86022]
[1777929251382,70.42,80092.61,14.5,-0.00448,0.0,0.86005]
[1777929251408,70.42,80092.6,14.5,-0.00448,0.0,0.86005]
[1777929252075,70.42,80092.6,14.5,-0.00448,0.0,0.86005]
[1777929253421,70.42,80092.57,14.5,-0.00448,0.0,0.86007]
[1777929258458,70.42,80092.48,14.5,-0.00448,0.0,0.86011]
[1777929261438,70.42,80099.84,14.5,-0.00446,0.0,0.85661]
[1777929261478,70.42,80102.9,14.5,-0.00445,0.0,0.85516]
[1777929262088,70.42,80102.9,14.5,-0.00445,0.0,0.85516]
[1777929262484,70.42,80105.26,14.5,-0.00444,0.0,0.85405]
[1777929264520,70.42,80105.09,14.5,-0.00444,0.0,0.85413]
[1777929265507,70.42,80107.28,14.5,-0.00444,0.0,0.85309]
[1777929266271,70.42,80107.28,14.5,-0.00444,0.0,0.85309]
[1777929266514,70.42,80107.48,14.5,-0.00444,0.0,0.853]
[1777929267449,70.42,80107.48,14.5,-0.00444,0.0,0.853]
[1777929267520,70.42,80108.12,14.5,-0.00444,0.0,0.85269]
[1777929268067,70.42,80108.12,14.5,-0.00444,0.0,0.85269]
[1777929268527,70.42,80108.09,14.5,-0.00444,0.0,0.85271]
[1777929269941,70.42,80108.05,14.5,-0.00444,0.0,0.85273]
[1777929270541,70.42,80108.09,14.5,-0.00444,0.0,0.85271]
[1777929270640,70.42,80108.09,14.5,-0.00444,0.0,0.85271]
[1777929271280,70.42,80108.09,14.5,-0.00444,0.0,0.85271]
[1777929272402,70.42,80108.05,14.5,-0.00443,0.0,0.8518]
[1777929272555,70.42,80107.98,14.5,-0.00443,0.0,0.85183]
[1777929275893,70.42,80107.98,14.5,-0.00443,0.0,0.85183]
[1777929276424,70.42,80107.98,14.5,-0.00443,0.0,0.85183]
[1777929280449,70.42,80107.95,14.5,-0.00443,0.0,0.85184]
[1777929280550,70.42,80107.95,14.5,-0.00443,0.0,0.85184]
[1777929281631,70.42,80108.01,14.5,-0.00443,0.0,0.85182]
[1777929281646,70.42,80108.01,14.5,-0.00443,0.0,0.85182]
[1777929286654,70.42,80107.29,14.5,-0.00443,0.0,0.85216]
[1777929292571,70.42,80107.77,14.5,-0.00443,0.0,0.85193]
[1777929293243,70.42,80107.68,14.5,-0.00443,0.0,0.85197]
[1777929297514,70.42,80107.77,14.5,-0.00443,0.0,0.85193]
[1777929297731,70.42,80107.77,14.5,-0.00443,0.0,0.85193]
[1777929298586,70.42,80107.77,14.5,-0.00443,0.0,0.85193]
[1777929298686,70.42,80107.77,14.5,-0.00443,0.0,0.85193]
[1777929303447,70.42,80108.65,14.5,-0.00443,0.0,0.85151]
[1777929303547,70.42,80108.69,14.5,-0.00443,0.0,0.85149]
[1777929303964,70.42,80108.69,14.5,-0.00443,0.0,0.85149]
[1777929304780,70.42,80108.65,14.5,-0.00443,0.0,0.85151]
[1777929309815,70.42,80111.14,14.5,-0.00442,0.0,0.85034]
[1777929311805,70.42,80113.93,14.5,-0.00442,0.0,0.84903]
[1777929311860,70.42,80113.93,14.5,-0.00442,0.0,0.84903]
[1777929314116,70.42,80119.98,14.5,-0.0044,0.0,0.84618]
[1777929314216,70.42,80120.96,14.5,-0.0044,0.0,0.84572]
[1777929315328,70.42,80120.96,14.5,-0.0044,0.0,0.84572]
[1777929315423,70.42,80120.12,14.5,-0.0044,0.0,0.84612]
[1777929316138,70.42,80120.12,14.5,-0.0044,0.0,0.84612]
[1777929316846,70.42,80120.12,14.5,-0.0044,0.0,0.84612]
[1777929319153,70.42,80120.12,14.5,-0.0044,0.0,0.84612]
[1777929319254,70.42,80120.19,14.5,-0.0044,0.0,0.84608]
[1777929319765,70.42,80120.19,14.5,-0.0044,0.0,0.84608]
[1777929320470,70.42,80120.19,14.5,-0.0044,0.0,0.84608]
[1777929321253,70.42,80120.19,14.5,-0.0044,0.0,0.84608]
[1777929321289,70.42,80120.21,14.5,-0.0044,0.0,0.84607]
[1777929323101,70.42,80120.29,14.5,-0.0044,0.0,0.84604]
[1777929323202,70.42,80120.53,14.5,-0.0044,0.0,0.84592]
[1777929323837,70.42,80120.53,14.5,-0.0044,0.0,0.84592]
[1777929323936,70.42,80120.53,14.5,-0.0044,0.0,0.84592]
[1777929328589,70.42,80120.31,14.5,-0.0044,0.0,0.84603]
[1777929329356,70.42,80120.31,14.5,-0.0044,0.0,0.84603]
[1777929330404,70.42,80120.31,14.5,-0.0044,0.0,0.84603]
[1777929330504,70.42,80120.31,14.5,-0.0044,0.0,0.84603]
[1777929331113,70.42,80120.31,14.5,-0.0044,0.0,0.84603]
[1777929331214,70.42,80119.58,14.5,-0.00439,0.0,0.84544]
[1777929336587,70.42,80117.12,14.5,-0.0044,0.0,0.8466]
[1777929337209,70.42,80117.18,14.5,-0.0044,0.0,0.84657]
[1777929338719,70.42,80117.18,14.5,-0.0044,0.0,0.84657]
[1777929339017,70.42,80116.93,14.5,-0.0044,0.0,0.84669]
[1777929340606,70.42,80116.93,14.5,-0.0044,0.0,0.84669]
[1777929341031,70.42,80116.97,14.5,-0.0044,0.0,0.84667]
[1777929341873,70.42,80116.97,14.5,-0.0044,0.0,0.84667]
[1777929342038,70.42,80117.07,14.5,-0.0044,0.0,0.84662]
[1777929343540,70.42,80117.07,14.5,-0.0044,0.0,0.84662]
[1777929344053,70.42,80117.15,14.5,-0.0044,0.0,0.84658]
[1777929349088,70.42,80117.18,14.5,-0.0044,0.0,0.84657]
[1777929356137,70.42,80117.11,14.5,-0.0044,0.0,0.8466]
[1777929358918,70.42,80117.85,14.5,-0.0044,0.0,0.84626]
[1777929359405,70.42,80117.85,14.5,-0.0044,0.0,0.84626]
[1777929367215,70.42,80117.24,14.5,-0.0044,0.0,0.84654]
[1777929372091,70.42,80117.2,14.5,-0.0044,0.0,0.84656]
[1777929372178,70.42,80117.2,14.5,-0.0044,0.0,0.84656]
[1777929373437,70.42,80117.2,14.5,-0.0044,0.0,0.84656]
[1777929375405,70.42,80117.2,14.5,-0.0044,0.0,0.84656]
[1777929377468,70.42,80117.19,14.5,-0.0044,0.0,0.84657]
[1777929377496,70.42,80117.19,14.5,-0.0044,0.0,0.84657]
[1777929378676,70.42,80117.19,14.5,-0.0044,0.0,0.84657]
[1777929379254,70.42,80117.19,14.5,-0.0044,0.0,0.84657]
[1777929381735,70.42,80116.52,14.5,-0.0044,0.0,0.84688]
[1777929382490,70.42,80116.52,14.5,-0.0044,0.0,0.84688]
[1777929388345,70.42,80117.08,14.5,-0.0044,0.0,0.84662]
[1777929388423,70.42,80117.08,14.5,-0.0044,0.0,0.84662]
[1777929389030,70.42,80117.08,14.5,-0.0044,0.0,0.84662]
[1777929391082,70.42,80117.08,14.5,-0.0044,0.0,0.84662]
[1777929393079,70.42,80117.29,14.5,-0.0044,0.0,0.84559]
[1777929393397,70.42,80117.25,14.5,-0.0044,0.0,0.84561]
[1777929393770,70.42,80117.25,14.5,-0.0044,0.0,0.84561]
[1777929395412,70.42,80117.22,14.5,-0.0044,0.0,0.84563]
[1777929396531,70.42,80117.22,14.5,-0.0044,0.0,0.84563]
[1777929396631,70.42,80117.22,14.5,-0.0044,0.0,0.84563]
[1777929399481,70.42,80120.98,14.5,-0.00439,0.0,0.84386]
[1777929399582,70.42,80120.65,14.5,-0.00439,0.0,0.84402]
[1777929400150,70.42,80120.65,14.5,-0.00439,0.0,0.84402]
[1777929400447,70.42,80120.45,14.5,-0.00439,0.0,0.84411]
[1777929405545,70.42,80120.31,14.5,-0.00439,0.0,0.84418]
[1777929408950,70.42,80119.93,14.5,-0.00439,0.0,0.84436]
[1777929409372,70.42,80119.93,14.5,-0.00439,0.0,0.84436]
[1777929410047,70.42,80120.15,14.5,-0.00439,0.0,0.84425]
[1777929410808,70.42,80120.15,14.5,-0.00439,0.0,0.84425]
[1777929411933,70.42,80120.21,14.5,-0.00439,0.0,0.84422]
[1777929412527,70.42,80120.21,14.5,-0.00439,0.0,0.84422]
[1777929413936,70.42,80120.21,14.5,-0.00439,0.0,0.84422]
[1777929414608,70.42,80108.82,14.5,-0.00442,0.0,0.84957]
[1777929414829,70.42,80108.82,14.5,-0.00442,0.0,0.84957]
[1777929414901,70.42,80108.82,14.5,-0.00442,0.0,0.84957]
[1777929415466,70.42,80108.82,14.5,-0.00442,0.0,0.84957]
[1777929415615,70.42,80106.31,14.5,-0.00443,0.0,0.85076]
[1777929419369,70.42,80106.14,14.5,-0.00443,0.0,0.85084]
[1777929419466,70.42,80106.14,14.5,-0.00443,0.0,0.85084]
[1777929420148,70.42,80106.14,14.5,-0.00443,0.0,0.85084]
[1777929420650,70.42,80106.0,14.5,-0.00443,0.0,0.8509]
[1777929422250,70.42,80105.45,14.5,-0.00443,0.0,0.85116]
[1777929422429,70.42,80105.45,14.5,-0.00443,0.0,0.85116]
[1777929427699,70.42,80092.03,14.5,-0.00447,0.0,0.85752]
[1777929431436,70.42,80090.43,14.5,-0.00447,0.0,0.85828]
[1777929431536,70.42,80088.98,14.5,-0.00448,0.0,0.85896]
[1777929432086,70.42,80088.98,14.5,-0.00448,0.0,0.85896]
[1777929432185,70.42,80086.92,14.5,-0.00448,0.0,0.85994]
[1777929433709,70.42,80086.92,14.5,-0.00448,0.0,0.85994]
[1777929434368,70.42,80086.92,14.5,-0.00448,0.0,0.85994]
[1777929435180,70.42,80084.0,14.5,-0.00449,0.0,0.86134]
[1777929435281,70.42,80084.06,14.5,-0.00449,0.0,0.86131]
[1777929435817,70.42,80084.06,14.5,-0.00449,0.0,0.86131]
[1777929435918,70.42,80083.98,14.5,-0.00449,0.0,0.86135]
[1777929442804,70.42,80084.24,14.5,-0.00449,0.0,0.86122]
[1777929444433,70.42,80084.24,14.5,-0.00449,0.0,0.86122]
[1777929444534,70.42,80085.46,14.5,-0.00449,0.0,0.86064]
[1777929445097,70.42,80085.46,14.5,-0.00449,0.0,0.86064]
[1777929445197,70.42,80085.17,14.5,-0.00449,0.0,0.86078]
[1777929449891,70.42,80085.49,14.5,-0.00449,0.0,0.86063]
[1777929450528,70.42,80085.49,14.5,-0.00449,0.0,0.86063]
[1777929453751,70.42,80084.31,14.5,-0.00448,0.0,0.86025]
[1777929453881,70.42,80084.09,14.5,-0.00449,0.0,0.86035]
[1777929456020,70.42,80084.09,14.5,-0.00449,0.0,0.86035]
[1777929456576,70.42,80084.09,14.5,-0.00449,0.0,0.86035]
[1777929457358,70.42,80084.09,14.5,-0.00449,0.0,0.86035]
[1777929457458,70.42,80083.88,14.5,-0.00449,0.0,0.86045]
[1777929459695,70.42,80084.22,14.5,-0.00448,0.0,0.86029]
[1777929460282,70.42,80083.43,14.5,-0.00449,0.0,0.86067]
[1777929461542,70.42,80083.46,14.5,-0.00449,0.0,0.86065]
[1777929461643,70.42,80083.27,14.5,-0.00449,0.0,0.86075]
[1777929462240,70.42,80083.27,14.5,-0.00449,0.0,0.86075]
[1777929462637,70.42,80083.27,14.5,-0.00449,0.0,0.86075]
[1777929463272,70.42,80084.11,14.5,-0.00449,0.0,0.86035]
[1777929463373,70.42,80083.04,14.5,-0.00449,0.0,0.86086]
[1777929467381,70.42,80083.42,14.5,-0.00449,0.0,0.86067]
[1777929467482,70.42,80077.1,14.5,-0.0045,0.0,0.86369]
[1777929468085,70.42,80077.1,14.5,-0.0045,0.0,0.86369]
[1777929468157,70.42,80078.66,14.5,-0.0045,0.0,0.86294]
[1777929477892,70.42,80078.5,14.5,-0.0045,0.0,0.86302]
[1777929478469,70.42,80078.5,14.5,-0.0045,0.0,0.86302]
[1777929483464,70.42,80078.5,14.5,-0.0045,0.0,0.86302]
[1777929483564,70.42,80073.16,14.5,-0.00452,0.0,0.86557]
[1777929484024,70.42,80073.16,14.5,-0.00452,0.0,0.86557]
[1777929484125,70.42,80067.37,14.5,-0.00453,0.0,0.86835]
[1777929486848,70.42,80066.9,14.5,-0.00453,0.0,0.86858]
[1777929487043,70.42,80066.9,14.5,-0.00453,0.0,0.86858]
[1777929489971,70.42,80066.6,14.5,-0.00454,0.0,0.86872]
[1777929490552,70.42,80066.6,14.5,-0.00454,0.0,0.86872]
[1777929494284,70.42,80070.66,14.5,-0.00452,0.0,0.86677]
[1777929494376,70.42,80072.25,14.5,-0.00452,0.0,0.86601]
[1777929494966,70.42,80072.25,14.5,-0.00452,0.0,0.86601]
[1777929495757,70.42,80072.25,14.5,-0.00452,0.0,0.86601]
[1777929495203,70.42,80072.42,14.5,-0.00452,0.0,0.86593]
[1777929496087,70.42,80072.42,14.5,-0.00452,0.0,0.86593]
[1777929497049,70.42,80073.98,14.5,-0.00451,0.0,0.86518]
[1777929497513,70.42,80073.98,14.5,-0.00451,0.0,0.86518]
[1777929502244,70.42,80078.29,14.5,-0.0045,0.0,0.86312]
[1777929502252,70.42,80078.69,14.5,-0.0045,0.0,0.86293]
[1777929502886,70.42,80078.69,14.5,-0.0045,0.0,0.86293]
[1777929502968,70.42,80078.69,14.5,-0.0045,0.0,0.86293]
[1777929506016,70.42,80078.96,14.5,-0.0045,0.0,0.8628]
[1777929506474,70.42,80078.96,14.5,-0.0045,0.0,0.8628]
[1777929511311,70.42,80078.32,14.5,-0.0045,0.0,0.86311]
[1777929511412,70.42,80078.32,14.5,-0.0045,0.0,0.86217]
[1777929512019,70.42,80078.32,14.5,-0.0045,0.0,0.86217]
[1777929513329,70.42,80078.45,14.5,-0.0045,0.0,0.8621]
[1777929516418,70.42,80078.58,14.5,-0.0045,0.0,0.86204]
[1777929517192,70.42,80078.58,14.5,-0.0045,0.0,0.86204]
[1777929519471,70.42,80078.58,14.5,-0.0045,0.0,0.86204]
[1777929519567,70.42,80078.51,14.5,-0.0045,0.0,0.86208]
[1777929520106,70.42,80078.51,14.5,-0.0045,0.0,0.86208]
[1777929520378,70.42,80078.13,14.5,-0.0045,0.0,0.86226]
[1777929525091,70.42,80078.24,14.5,-0.0045,0.0,0.86221]
[1777929525414,70.42,80078.37,14.5,-0.0045,0.0,0.86214]
[1777929525837,70.42,80078.37,14.5,-0.0045,0.0,0.86214]
[1777929526420,70.42,80078.18,14.5,-0.0045,0.0,0.86223]
[1777929533469,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929534085,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929534716,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929542376,70.42,80078.35,14.5,-0.0045,0.0,0.86215]
[1777929542533,70.42,80078.71,14.5,-0.0045,0.0,0.86198]
[1777929543065,70.42,80078.71,14.5,-0.0045,0.0,0.86198]
[1777929543540,70.42,80078.72,14.5,-0.0045,0.0,0.86198]
[1777929548038,70.42,80078.78,14.5,-0.0045,0.0,0.86195]
[1777929548575,70.42,80078.77,14.5,-0.0045,0.0,0.86195]
[1777929549130,70.42,80078.77,14.5,-0.0045,0.0,0.86195]
[1777929549582,70.42,80078.45,14.5,-0.0045,0.0,0.8621]
[1777929550203,70.42,80078.45,14.5,-0.0045,0.0,0.8621]
[1777929550589,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929550932,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929551032,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929554895,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929555460,70.42,80078.42,14.5,-0.0045,0.0,0.86212]
[1777929558206,70.42,80078.28,14.5,-0.0045,0.0,0.86219]
[1777929558708,70.42,80078.28,14.5,-0.0045,0.0,0.86219]
[1777929565449,70.42,80079.9,14.5,-0.00449,0.0,0.86141]
[1777929565694,70.42,80079.71,14.5,-0.00449,0.0,0.8615]
[1777929566247,70.42,80079.71,14.5,-0.00449,0.0,0.8615]
[1777929569722,70.42,80079.72,14.5,-0.00449,0.0,0.8615]
[1777929574757,70.42,80080.62,14.5,-0.00449,0.0,0.86013]
[1777929578452,70.42,80079.83,14.5,-0.00449,0.0,0.86051]
[1777929578785,70.42,80080.24,14.5,-0.00449,0.0,0.86031]
[1777929579172,70.42,80080.24,14.5,-0.00449,0.0,0.86031]
[1777929579792,70.42,80080.44,14.5,-0.00449,0.0,0.86022]
[1777929582976,70.42,80080.61,14.5,-0.00449,0.0,0.86014]
[1777929584323,70.42,80080.61,14.5,-0.00449,0.0,0.86014]
[1777929585401,70.42,80080.65,14.5,-0.00449,0.0,0.86012]
[1777929586267,70.42,80080.65,14.5,-0.00449,0.0,0.86012]
[1777929586923,70.42,80080.61,14.5,-0.00449,0.0,0.86014]
[1777929587364,70.42,80080.61,14.5,-0.00449,0.0,0.86014]
[1777929593835,70.42,80080.96,14.5,-0.00448,0.0,0.85997]
[1777929594513,70.42,80085.34,14.5,-0.00447,0.0,0.85789]
[1777929597181,70.42,80089.47,14.5,-0.00446,0.0,0.85593]
[1777929597859,70.42,80089.47,14.5,-0.00446,0.0,0.85593]
[1777929597281,70.42,80090.41,14.5,-0.00446,0.0,0.85548]
[1777929597918,70.42,80090.37,14.5,-0.00446,0.0,0.8555]
[1777929603393,70.42,80094.42,14.5,-0.00445,0.0,0.85358]
[1777929603809,70.42,80094.42,14.5,-0.00445,0.0,0.85358]
[1777929603426,70.42,80094.42,14.5,-0.00445,0.0,0.85358]
[1777929603960,70.42,80094.54,14.5,-0.00445,0.0,0.85352]
[1777929607617,70.42,80095.11,14.5,-0.00444,0.0,0.85325]
[1777929607717,70.42,80095.73,14.5,-0.00444,0.0,0.85296]
[1777929608364,70.42,80095.73,14.5,-0.00444,0.0,0.85296]
[1777929608421,70.42,80096.5,14.5,-0.00444,0.0,0.8526]
[1777929611371,70.42,80094.87,14.5,-0.00445,0.0,0.85337]
[1777929611643,70.42,80094.87,14.5,-0.00445,0.0,0.85337]
[1777929611719,70.42,80095.01,14.5,-0.00444,0.0,0.8533]
[1777929612161,70.42,80095.01,14.5,-0.00444,0.0,0.8533]
[1777929612262,70.42,80095.08,14.5,-0.00444,0.0,0.85327]
[1777929613199,70.42,80095.08,14.5,-0.00444,0.0,0.85327]
[1777929613300,70.42,80095.15,14.5,-0.00444,0.0,0.85323]
[1777929614442,70.42,80095.15,14.5,-0.00444,0.0,0.85323]
[1777929614542,70.42,80094.97,14.5,-0.00444,0.0,0.85332]
[1777929617430,70.42,80096.27,14.5,-0.00444,0.0,0.85271]
[1777929617496,70.42,80096.23,14.5,-0.00444,0.0,0.85272]
[1777929618168,70.42,80096.23,14.5,-0.00444,0.0,0.85272]
[1777929618198,70.42,80097.02,14.5,-0.00444,0.0,0.85235]
[1777929619486,70.42,80097.02,14.5,-0.00444,0.0,0.85235]
[1777929619587,70.42,80098.33,14.5,-0.00444,0.0,0.85173]
[1777929620145,70.42,80098.33,14.5,-0.00444,0.0,0.85173]
[1777929620823,70.42,80098.33,14.5,-0.00444,0.0,0.85173]
[1777929620179,70.42,80098.18,14.5,-0.00444,0.0,0.8518]
[1777929621383,70.42,80098.18,14.5,-0.00444,0.0,0.8518]
[1777929621999,70.42,80098.75,14.5,-0.00443,0.0,0.85153]
[1777929622436,70.42,80098.75,14.5,-0.00443,0.0,0.85153]
[1777929625435,70.42,80099.18,14.5,-0.00443,0.0,0.85133]
[1777929625506,70.42,80099.11,14.5,-0.00443,0.0,0.85136]
[1777929626086,70.42,80099.11,14.5,-0.00443,0.0,0.85136]
[1777929626129,70.42,80099.11,14.5,-0.00443,0.0,0.85136]
[1777929631929,70.42,80099.07,14.5,-0.00443,0.0,0.85138]
[1777929632465,70.42,80099.07,14.5,-0.00443,0.0,0.85138]
[1777929633645,70.42,80099.07,14.5,-0.00443,0.0,0.85045]
[1777929633701,70.42,80098.91,14.5,-0.00443,0.0,0.85053]
[1777929637129,70.42,80098.31,14.5,-0.00443,0.0,0.85081]
[1777929637601,70.42,80098.31,14.5,-0.00443,0.0,0.85081]
[1777929638205,70.42,80098.88,14.5,-0.00443,0.0,0.85054]
[1777929638305,70.42,80098.87,14.5,-0.00443,0.0,0.85055]
[1777929644239,70.42,80099.52,14.5,-0.00443,0.0,0.85024]
[1777929645207,70.42,80099.52,14.5,-0.00443,0.0,0.85024]
[1777929645879,70.42,80099.52,14.5,-0.00443,0.0,0.85024]
[1777929645247,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929645980,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929647474,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929647507,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929649344,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929649819,70.42,80099.35,14.5,-0.00443,0.0,0.85032]
[1777929650425,70.42,80099.38,14.5,-0.00443,0.0,0.85031]
[1777929650525,70.42,80099.34,14.5,-0.00443,0.0,0.85032]
[1777929652403,70.42,80099.34,14.5,-0.00443,0.0,0.85032]
[1777929652482,70.42,80099.38,14.5,-0.00443,0.0,0.85031]
[1777929653560,70.42,80099.38,14.5,-0.00443,0.0,0.85031]
[1777929653661,70.42,80099.33,14.5,-0.00443,0.0,0.85033]
[1777929654283,70.42,80099.33,14.5,-0.00443,0.0,0.85033]
[1777929654872,70.42,80099.33,14.5,-0.00443,0.0,0.85033]
[1777929654310,70.42,80099.25,14.5,-0.00443,0.0,0.85037]
[1777929655316,70.42,80099.22,14.5,-0.00443,0.0,0.85038]
[1777929656251,70.42,80099.22,14.5,-0.00443,0.0,0.85038]
[1777929656845,70.42,80099.22,14.5,-0.00443,0.0,0.85038]
[1777929664034,70.42,80099.11,14.5,-0.00443,0.0,0.85043]
[1777929664379,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929666493,70.42,80099.13,14.5,-0.00443,0.0,0.85042]
[1777929666594,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929667136,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929667587,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929669095,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929669550,70.42,80099.03,14.5,-0.00443,0.0,0.85047]
[1777929670460,70.42,80099.1,14.5,-0.00443,0.0,0.85044]
[1777929670561,70.42,80099.0,14.5,-0.00443,0.0,0.85048]
[1777929671528,70.42,80099.0,14.5,-0.00443,0.0,0.85048]
[1777929671584,70.42,80098.96,14.5,-0.00443,0.0,0.8505]
[1777929672317,70.42,80098.96,14.5,-0.00443,0.0,0.8505]
[1777929672436,70.42,80098.89,14.5,-0.00443,0.0,0.85054]
[1777929673052,70.42,80098.89,14.5,-0.00443,0.0,0.85054]
[1777929673443,70.42,80098.75,14.5,-0.00443,0.0,0.8506]
[1777929678477,70.42,80098.26,14.5,-0.00443,0.0,0.85083]
[1777929679115,70.42,80098.26,14.5,-0.00443,0.0,0.85083]
[1777929679802,70.42,80098.26,14.5,-0.00443,0.0,0.85083]
[1777929680453,70.42,80098.46,14.5,-0.00443,0.0,0.85074]
[1777929680492,70.42,80098.36,14.5,-0.00443,0.0,0.85079]
[1777929681165,70.42,80098.36,14.5,-0.00443,0.0,0.85079]
[1777929681499,70.42,80098.72,14.5,-0.00443,0.0,0.85062]
[1777929688548,70.42,80099.26,14.5,-0.00443,0.0,0.85036]
[1777929693584,70.42,80099.4,14.5,-0.00442,0.0,0.84937]
[1777929697855,70.42,80099.28,14.5,-0.00442,0.0,0.84942]
[1777929697956,70.42,80098.96,14.5,-0.00442,0.0,0.84957]
[1777929698320,70.42,80098.96,14.5,-0.00442,0.0,0.84957]
[1777929698893,70.42,80098.96,14.5,-0.00442,0.0,0.84957]
[1777929698619,70.42,80099.21,14.5,-0.00442,0.0,0.84946]
[1777929699379,70.42,80099.21,14.5,-0.00442,0.0,0.84946]
[1777929701414,70.42,80099.41,14.5,-0.00442,0.0,0.84936]
[1777929701886,70.42,80099.41,14.5,-0.00442,0.0,0.84936]
[1777929703564,70.42,80099.41,14.5,-0.00442,0.0,0.84936]
[1777929703653,70.42,80099.84,14.5,-0.00442,0.0,0.84916]
[1777929704304,70.42,80099.84,14.5,-0.00442,0.0,0.84916]
[1777929704660,70.42,80099.88,14.5,-0.00442,0.0,0.84914]
[1777929705033,70.42,80099.88,14.5,-0.00442,0.0,0.84914]
[1777929705602,70.42,80099.88,14.5,-0.00442,0.0,0.84914]
[1777929708620,70.42,80099.84,14.5,-0.00442,0.0,0.84916]
[1777929708689,70.42,80099.88,14.5,-0.00442,0.0,0.84914]
[1777929709296,70.42,80099.88,14.5,-0.00442,0.0,0.84914]
[1777929709695,70.42,80099.92,14.5,-0.00442,0.0,0.84912]
[1777929713174,70.42,80100.08,14.5,-0.00442,0.0,0.84905]
[1777929713572,70.42,80100.08,14.5,-0.00442,0.0,0.84905]
[1777929715153,70.42,80100.31,14.5,-0.00442,0.0,0.84894]
[1777929715957,70.42,80100.31,14.5,-0.00442,0.0,0.84894]
[1777929715738,70.42,80100.13,14.5,-0.00442,0.0,0.84902]
[1777929716745,70.42,80100.24,14.5,-0.00442,0.0,0.84897]
[1777929717831,70.42,80100.24,14.5,-0.00442,0.0,0.84897]
[1777929717932,70.42,80100.25,14.5,-0.00442,0.0,0.84897]
[1777929718411,70.42,80100.25,14.5,-0.00442,0.0,0.84897]
[1777929718758,70.42,80100.44,14.5,-0.00442,0.0,0.84888]
[1777929721835,70.42,80111.47,14.5,-0.00439,0.0,0.84369]
[1777929721928,70.42,80114.44,14.5,-0.00438,0.0,0.8423]
[1777929722441,70.42,80114.44,14.5,-0.00438,0.0,0.8423]
[1777929722788,70.42,80115.92,14.5,-0.00438,0.0,0.84161]
[1777929726911,70.42,80116.02,14.5,-0.00438,0.0,0.84156]
[1777929727524,70.42,80116.02,14.5,-0.00438,0.0,0.84156]
[1777929728880,70.42,80116.02,14.5,-0.00438,0.0,0.84156]
[1777929729543,70.42,80116.02,14.5,-0.00438,0.0,0.84156]
[1777929736724,70.42,80116.5,14.5,-0.00438,0.0,0.84134]
[1777929736885,70.42,80117.41,14.5,-0.00437,0.0,0.84092]
[1777929737310,70.42,80117.41,14.5,-0.00437,0.0,0.84092]
[1777929737347,70.42,80117.41,14.5,-0.00437,0.0,0.84092]
[1777929737463,70.42,80117.41,14.5,-0.00437,0.0,0.84092]
[1777929737878,70.42,80117.41,14.5,-0.00437,0.0,0.84092]
[1777929738529,70.42,80123.93,14.5,-0.00435,0.0,0.83787]
[1777929738899,70.42,80124.55,14.5,-0.00435,0.0,0.83759]
[1777929742639,70.42,80124.95,14.5,-0.00435,0.0,0.8374]
[1777929742927,70.42,80125.71,14.5,-0.00435,0.0,0.83705]
[1777929743303,70.42,80125.71,14.5,-0.00435,0.0,0.83705]
[1777929743933,70.42,80125.85,14.5,-0.00435,0.0,0.83698]
[1777929747325,70.42,80124.5,14.5,-0.00435,0.0,0.83761]
[1777929747891,70.42,80124.5,14.5,-0.00435,0.0,0.83761]
[1777929752523,70.42,80123.87,14.5,-0.00435,0.0,0.8379]
[1777929752571,70.42,80123.87,14.5,-0.00435,0.0,0.83698]
[1777929753241,70.42,80123.87,14.5,-0.00435,0.0,0.83698]
[1777929754004,70.42,80123.77,14.5,-0.00435,0.0,0.83703]
[1777929759039,70.42,80123.67,14.5,-0.00435,0.0,0.83707]
[1777929759536,70.42,80123.67,14.5,-0.00435,0.0,0.83707]
[1777929760271,70.42,80123.67,14.5,-0.00435,0.0,0.83707]
[1777929766349,70.42,80125.61,14.5,-0.00435,0.0,0.83617]
[1777929766450,70.42,80125.03,14.5,-0.00435,0.0,0.83644]
[1777929767199,70.42,80125.03,14.5,-0.00435,0.0,0.83644]
[1777929767297,70.42,80125.15,14.5,-0.00435,0.0,0.83639]
[1777929773515,70.42,80125.28,14.5,-0.00435,0.0,0.83633]
[1777929773616,70.42,80125.26,14.5,-0.00435,0.0,0.83634]
[1777929774870,70.42,80125.26,14.5,-0.00435,0.0,0.83634]
[1777929774971,70.42,80125.69,14.5,-0.00434,0.0,0.83614]
[1777929776982,70.42,80125.66,14.5,-0.00435,0.0,0.83615]
[1777929777024,70.42,80125.66,14.5,-0.00435,0.0,0.83615]
[1777929777009,70.42,80125.48,14.5,-0.00435,0.0,0.83623]
[1777929777291,70.42,80134.26,14.5,-0.00432,0.0,0.83216]
[1777929778274,70.42,80134.26,14.5,-0.00432,0.0,0.83216]
[1777929778826,70.42,80134.26,14.5,-0.00432,0.0,0.83216]
[1777929779291,70.42,80142.24,14.5,-0.0043,0.0,0.82847]
[1777929779294,70.42,80143.36,14.5,-0.0043,0.0,0.82795]
[1777929780503,70.42,80143.36,14.5,-0.0043,0.0,0.82795]
[1777929780951,70.42,80143.76,14.5,-0.0043,0.0,0.82777]
[1777929783110,70.42,80144.03,14.5,-0.00429,0.0,0.82765]
[1777929783913,70.42,80144.03,14.5,-0.00429,0.0,0.82765]
[1777929786086,70.42,80145.57,14.5,-0.00429,0.0,0.82694]
[1777929786565,70.42,80146.36,14.5,-0.00429,0.0,0.82657]
[1777929790243,70.42,80145.87,14.5,-0.00429,0.0,0.8268]
[1777929790344,70.42,80145.87,14.5,-0.00429,0.0,0.8268]
[1777929791430,70.42,80145.87,14.5,-0.00429,0.0,0.8268]
[1777929791531,70.42,80145.94,14.5,-0.00429,0.0,0.82677]
[1777929793266,70.42,80145.42,14.5,-0.00429,0.0,0.82701]
[1777929793280,70.42,80143.41,14.5,-0.0043,0.0,0.82793]
[1777929794283,70.42,80143.41,14.5,-0.0043,0.0,0.82793]
[1777929794287,70.42,80142.52,14.5,-0.0043,0.0,0.82834]
[1777929796046,70.42,80142.52,14.5,-0.0043,0.0,0.82834]
[1777929796300,70.42,80143.31,14.5,-0.0043,0.0,0.82798]
[1777929797363,70.42,80143.31,14.5,-0.0043,0.0,0.82798]
[1777929797395,70.42,80143.45,14.5,-0.0043,0.0,0.82791]
[1777929799667,70.42,80143.66,14.5,-0.0043,0.0,0.82782]
[1777929799768,70.42,80143.78,14.5,-0.0043,0.0,0.82776]
[1777929800430,70.42,80143.78,14.5,-0.0043,0.0,0.82776]
[1777929801089,70.42,80143.78,14.5,-0.0043,0.0,0.82776]
[1777929800530,70.42,80145.98,14.5,-0.00429,0.0,0.82675]
[1777929801586,70.42,80145.98,14.5,-0.00429,0.0,0.82675]
[1777929802759,70.42,80146.31,14.5,-0.00429,0.0,0.8266]
[1777929802860,70.42,80146.77,14.5,-0.00429,0.0,0.82638]
[1777929803382,70.42,80146.77,14.5,-0.00429,0.0,0.82638]
[1777929803482,70.42,80147.51,14.5,-0.00428,0.0,0.82604]
[1777929804787,70.42,80147.51,14.5,-0.00428,0.0,0.82604]
[1777929804887,70.42,80148.32,14.5,-0.00428,0.0,0.82567]
[1777929805287,70.42,80148.32,14.5,-0.00428,0.0,0.82567]
[1777929805418,70.42,80148.32,14.5,-0.00428,0.0,0.82567]
[1777929805443,70.42,80148.32,14.5,-0.00428,0.0,0.82567]
[1777929805460,70.42,80149.64,14.5,-0.00428,0.0,0.82506]
[1777929808028,70.42,80152.52,14.5,-0.00427,0.0,0.82374]
[1777929808127,70.42,80161.06,14.5,-0.00425,0.0,0.81983]
[1777929808528,70.42,80161.06,14.5,-0.00425,0.0,0.81983]
[1777929809179,70.42,80170.13,14.5,-0.00422,0.0,0.81569]
[1777929809284,70.42,80170.13,14.5,-0.00422,0.0,0.81569]
[1777929809533,70.42,80170.13,14.5,-0.00422,0.0,0.81569]
[1777929809962,70.42,80170.13,14.5,-0.00422,0.0,0.81569]
[1777929810404,70.42,80191.67,14.5,-0.00417,0.0,0.80594]
[1777929811928,70.42,80191.67,14.5,-0.00417,0.0,0.80594]
[1777929812034,70.42,80191.67,14.5,-0.00417,0.0,0.80594]
[1777929812907,70.42,80197.6,14.5,-0.00415,0.0,0.80239]
[1777929813046,70.42,80197.6,14.5,-0.00415,0.0,0.80239]
[1777929813068,70.42,80208.86,14.5,-0.00412,0.0,0.79735]
[1777929813411,70.42,80208.86,14.5,-0.00412,0.0,0.79735]
[1777929813429,70.42,80210.49,14.5,-0.00411,0.0,0.79662]
[1777929818463,70.42,80209.52,14.5,-0.00411,0.0,0.79705]
[1777929819833,70.42,80209.52,14.5,-0.00411,0.0,0.79705]
[1777929819863,70.42,80209.14,14.5,-0.00412,0.0,0.79722]
[1777929820408,70.42,80209.14,14.5,-0.00412,0.0,0.79722]
[1777929820478,70.42,80207.02,14.5,-0.00412,0.0,0.79817]
[1777929824380,70.42,80207.46,14.5,-0.00412,0.0,0.79797]
[1777929824505,70.42,80207.63,14.5,-0.00412,0.0,0.7979]
[1777929825590,70.42,80207.63,14.5,-0.00412,0.0,0.7979]
[1777929825691,70.42,80210.47,14.5,-0.00411,0.0,0.79663]
[1777929829014,70.42,80211.9,14.5,-0.00411,0.0,0.79599]
[1777929831074,70.42,80216.2,14.5,-0.0041,0.0,0.79408]
[1777929831094,70.42,80218.06,14.5,-0.00409,0.0,0.79325]
[1777929831879,70.42,80218.06,14.5,-0.00409,0.0,0.79325]
[1777929831978,70.42,80216.43,14.5,-0.0041,0.0,0.79398]
[1777929833490,70.42,80217.14,14.5,-0.00409,0.0,0.79366]
[1777929833542,70.42,80217.14,14.5,-0.00409,0.0,0.79366]
[1777929833631,70.42,80217.14,14.5,-0.00409,0.0,0.79366]
[1777929833640,70.42,80223.78,14.5,-0.00408,0.0,0.79072]
[1777929834475,70.42,80223.78,14.5,-0.00408,0.0,0.79072]
[1777929834990,70.42,80223.78,14.5,-0.00408,0.0,0.79072]
[1777929835156,70.42,80235.37,14.5,-0.00405,0.0,0.7856]
[1777929835583,70.42,80242.22,14.5,-0.00403,0.0,0.78259]
[1777929836476,70.42,80242.22,14.5,-0.00403,0.0,0.78259]
[1777929836828,70.42,80242.22,14.5,-0.00403,0.0,0.78259]
[1777929836869,70.42,80245.17,14.5,-0.00402,0.0,0.78129]
[1777929837177,70.42,80245.17,14.5,-0.00402,0.0,0.78129]
[1777929837597,70.42,80249.82,14.5,-0.00401,0.0,0.77926]
[1777929840431,70.42,80242.34,14.5,-0.00403,0.0,0.78253]
[1777929840617,70.42,80238.72,14.5,-0.00404,0.0,0.78412]
[1777929841446,70.42,80238.72,14.5,-0.00404,0.0,0.78412]
[1777929841625,70.42,80235.93,14.5,-0.00405,0.0,0.78535]
[1777929842242,70.42,80235.93,14.5,-0.00405,0.0,0.78535]
[1777929842626,70.42,80235.93,14.5,-0.00405,0.0,0.78535]
[1777929847765,70.42,80229.17,14.5,-0.00406,0.0,0.78833]
[1777929847852,70.42,80229.24,14.5,-0.00406,0.0,0.7883]
[1777929848401,70.42,80229.24,14.5,-0.00406,0.0,0.7883]
[1777929848673,70.42,80229.61,14.5,-0.00406,0.0,0.78814]
[1777929854971,70.42,80231.8,14.5,-0.00406,0.0,0.78717]
[1777929855034,70.42,80231.8,14.5,-0.00406,0.0,0.78717]
[1777929855390,70.42,80231.8,14.5,-0.00406,0.0,0.78717]
[1777929855725,70.42,80241.01,14.5,-0.00403,0.0,0.78312]
[1777929857335,70.42,80239.67,14.5,-0.00404,0.0,0.78371]
[1777929857742,70.42,80240.0,14.5,-0.00403,0.0,0.78356]
[1777929858248,70.42,80240.0,14.5,-0.00403,0.0,0.78356]
[1777929858750,70.42,80243.89,14.5,-0.00402,0.0,0.78185]
[1777929862556,70.42,80249.26,14.5,-0.00401,0.0,0.7795]
[1777929862934,70.42,80264.41,14.5,-0.00397,0.0,0.7729]
[1777929863540,70.42,80264.41,14.5,-0.00397,0.0,0.7729]
[1777929864005,70.42,80278.78,14.5,-0.00394,0.0,0.76668]
[1777929869832,70.42,80274.23,14.5,-0.00395,0.0,0.76865]
[1777929874867,70.42,80272.09,14.5,-0.00395,0.0,0.76871]
[1777929875941,70.42,80272.09,14.5,-0.00395,0.0,0.76871]
[1777929876014,70.42,80271.89,14.5,-0.00395,0.0,0.76879]
[1777929876523,70.42,80271.89,14.5,-0.00395,0.0,0.76879]
[1777929876881,70.42,80267.45,14.5,-0.00396,0.0,0.77071]
[1777929881915,70.42,80265.58,14.5,-0.00396,0.0,0.77152]
[1777929883891,70.42,80265.58,14.5,-0.00396,0.0,0.77152]
[1777929883991,70.42,80265.31,14.5,-0.00397,0.0,0.77164]
[1777929884598,70.42,80265.31,14.5,-0.00397,0.0,0.77164]
[1777929884937,70.42,80264.48,14.5,-0.00397,0.0,0.772]
[1777929885350,70.42,80264.48,14.5,-0.00397,0.0,0.772]
[1777929886135,70.42,80264.48,14.5,-0.00397,0.0,0.772]
[1777929885944,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929886671,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929887423,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929887510,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929888622,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929888966,70.42,80264.77,14.5,-0.00397,0.0,0.77188]
[1777929890549,70.42,80265.27,14.5,-0.00397,0.0,0.77166]
[1777929890980,70.42,80264.79,14.5,-0.00397,0.0,0.77187]
[1777929896188,70.42,80264.91,14.5,-0.00397,0.0,0.77181]
[1777929896663,70.42,80265.41,14.5,-0.00397,0.0,0.7716]
[1777929897283,70.42,80264.77,14.5,-0.00397,0.0,0.77188]
[1777929897989,70.42,80264.77,14.5,-0.00397,0.0,0.77188]
[1777929899515,70.42,80265.82,14.5,-0.00396,0.0,0.77142]
[1777929900044,70.42,80265.49,14.5,-0.00397,0.0,0.77156]
[1777929900309,70.42,80265.49,14.5,-0.00397,0.0,0.77156]
[1777929901050,70.42,80264.85,14.5,-0.00397,0.0,0.77184]
[1777929903375,70.42,80265.07,14.5,-0.00397,0.0,0.77175]
[1777929904019,70.42,80265.07,14.5,-0.00397,0.0,0.77175]
[1777929907687,70.42,80266.41,14.5,-0.00396,0.0,0.77116]
[1777929908101,70.42,80265.94,14.5,-0.00396,0.0,0.77137]
[1777929908489,70.42,80265.94,14.5,-0.00396,0.0,0.77137]
[1777929909107,70.42,80265.43,14.5,-0.00397,0.0,0.77159]
[1777929909242,70.42,80265.43,14.5,-0.00397,0.0,0.77159]
[1777929909836,70.42,80265.43,14.5,-0.00397,0.0,0.77159]
[1777929915481,70.42,80265.68,14.5,-0.00396,0.0,0.77148]
[1777929916157,70.42,80265.61,14.5,-0.00396,0.0,0.77151]
[1777929916410,70.42,80265.61,14.5,-0.00396,0.0,0.77151]
[1777929918171,70.42,80265.64,14.5,-0.00396,0.0,0.7715]
[1777929919997,70.42,80265.64,14.5,-0.00396,0.0,0.7715]
[1777929920185,70.42,80265.61,14.5,-0.00396,0.0,0.77151]
[1777929920452,70.42,80265.61,14.5,-0.00396,0.0,0.77151]
[1777929922198,70.42,80265.75,14.5,-0.00396,0.0,0.77145]
[1777929923369,70.42,80265.75,14.5,-0.00396,0.0,0.77145]
[1777929924009,70.42,80265.75,14.5,-0.00396,0.0,0.77145]
[1777929927921,70.42,80264.16,14.5,-0.00397,0.0,0.77214]
[1777929927989,70.42,80266.99,14.5,-0.00396,0.0,0.77091]
[1777929928466,70.42,80266.99,14.5,-0.00396,0.0,0.77091]
[1777929928503,70.42,80277.21,14.5,-0.00394,0.0,0.7665]
[1777929935289,70.42,80283.21,14.5,-0.00392,0.0,0.76305]
[1777929938616,70.42,80284.03,14.5,-0.00391,0.0,0.7627]
[1777929938670,70.42,80284.34,14.5,-0.00391,0.0,0.76257]
[1777929939333,70.42,80284.34,14.5,-0.00391,0.0,0.76257]
[1777929939431,70.42,80284.97,14.5,-0.00391,0.0,0.7623]
[1777929943558,70.42,80284.8,14.5,-0.00391,0.0,0.76237]
[1777929943658,70.42,80284.8,14.5,-0.00391,0.0,0.76237]
[1777929948368,70.42,80285.56,14.5,-0.00391,0.0,0.76204]
[1777929948381,70.42,80285.56,14.5,-0.00391,0.0,0.76204]
[1777929948386,70.42,80285.56,14.5,-0.00391,0.0,0.76204]
[1777929948574,70.42,80285.56,14.5,-0.00391,0.0,0.76204]
[1777929948668,70.42,80280.74,14.5,-0.00392,0.0,0.76411]
[1777929954104,70.42,80268.15,14.5,-0.00395,0.0,0.76955]
[1777929957249,70.42,80266.96,14.5,-0.00396,0.0,0.77006]
[1777929957444,70.42,80266.23,14.5,-0.00396,0.0,0.77038]
[1777929964494,70.42,80266.07,14.5,-0.00396,0.0,0.77045]
[1777929965692,70.42,80266.07,14.5,-0.00396,0.0,0.77045]
[1777929965793,70.42,80264.93,14.5,-0.00396,0.0,0.77094]
[1777929966367,70.42,80264.93,14.5,-0.00396,0.0,0.77094]
[1777929966507,70.42,80266.25,14.5,-0.00396,0.0,0.77037]
[1777929969443,70.42,80266.02,14.5,-0.00396,0.0,0.77047]
[1777929970129,70.42,80266.02,14.5,-0.00396,0.0,0.77047]
[1777929970770,70.42,80266.02,14.5,-0.00396,0.0,0.77047]
[1777929971140,70.42,80266.02,14.5,-0.00396,0.0,0.77047]
[1777929976172,70.42,80262.11,14.5,-0.00397,0.0,0.77216]
[1777929976273,70.42,80262.4,14.5,-0.00397,0.0,0.77204]
[1777929976831,70.42,80262.4,14.5,-0.00397,0.0,0.77204]
[1777929976932,70.42,80262.13,14.5,-0.00397,0.0,0.77215]
[1777929980378,70.42,80261.86,14.5,-0.00397,0.0,0.77227]
[1777929980784,70.42,80261.86,14.5,-0.00397,0.0,0.77227]
[1777929981562,70.42,80261.3,14.5,-0.00397,0.0,0.77251]
[1777929981613,70.42,80252.02,14.5,-0.004,0.0,0.77655]
[1777929982915,70.42,80252.02,14.5,-0.004,0.0,0.77655]
[1777929982965,70.42,80251.91,14.5,-0.004,0.0,0.7766]
[1777929983387,70.42,80251.91,14.5,-0.004,0.0,0.7766]
[1777929983627,70.42,80250.12,14.5,-0.004,0.0,0.77738]
[1777929984362,70.42,80250.12,14.5,-0.004,0.0,0.77738]
[1777929985216,70.42,80250.12,14.5,-0.004,0.0,0.77738]
[1777929984635,70.42,80248.26,14.5,-0.004,0.0,0.77819]
[1777929986085,70.42,80248.26,14.5,-0.004,0.0,0.77819]
[1777929988500,70.42,80264.34,14.5,-0.00396,0.0,0.77119]
[1777929989198,70.42,80264.34,14.5,-0.00396,0.0,0.77119]
[1777929988663,70.42,80264.28,14.5,-0.00396,0.0,0.77122]
[1777929989669,70.42,80264.47,14.5,-0.00396,0.0,0.77114]
[1777929990452,70.42,80264.47,14.5,-0.00396,0.0,0.77114]
[1777929991122,70.42,80264.47,14.5,-0.00396,0.0,0.77114]
[1777930000014,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930000115,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930000624,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930001393,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930002024,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930003841,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930004452,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930006418,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930007032,70.42,80264.86,14.5,-0.00396,0.0,0.7701]
[1777930007133,70.42,80264.79,14.5,-0.00396,0.0,0.77013]
[1777930009238,70.42,80264.79,14.5,-0.00396,0.0,0.77013]
[1777930009709,70.42,80264.79,14.5,-0.00396,0.0,0.77013]
[1777930013832,70.42,80264.79,14.5,-0.00396,0.0,0.77013]
[1777930013839,70.42,80261.87,14.5,-0.00397,0.0,0.7714]
[1777930014387,70.42,80261.87,14.5,-0.00397,0.0,0.7714]
[1777930014846,70.42,80249.48,14.5,-0.004,0.0,0.77679]
[1777930022901,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930027075,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930027175,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930028346,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930032149,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930032255,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930033038,70.42,80247.09,14.5,-0.004,0.0,0.77783]
[1777930033451,70.42,80243.79,14.5,-0.00401,0.0,0.77927]
[1777930034248,70.42,80243.79,14.5,-0.00401,0.0,0.77927]
[1777930033982,70.42,80235.09,14.5,-0.00403,0.0,0.78309]
[1777930034882,70.42,80235.09,14.5,-0.00403,0.0,0.78309]
[1777930035513,70.42,80234.14,14.5,-0.00404,0.0,0.78351]
[1777930035909,70.42,80234.14,14.5,-0.00404,0.0,0.78351]
[1777930036292,70.42,80234.14,14.5,-0.00404,0.0,0.78351]
[1777930036822,70.42,80233.98,14.5,-0.00404,0.0,0.78358]
[1777930039145,70.42,80231.88,14.5,-0.00404,0.0,0.7845]
[1777930039240,70.42,80231.92,14.5,-0.00404,0.0,0.78448]
[1777930040548,70.42,80231.12,14.5,-0.00404,0.0,0.78483]
[1777930041031,70.42,80231.25,14.5,-0.00404,0.0,0.78478]
[1777930043465,70.42,80231.14,14.5,-0.00404,0.0,0.78483]
[1777930044052,70.42,80231.11,14.5,-0.00404,0.0,0.78484]
[1777930045316,70.42,80231.11,14.5,-0.00404,0.0,0.78484]
[1777930046065,70.42,80231.22,14.5,-0.00404,0.0,0.78479]
[1777930051461,70.42,80232.07,14.5,-0.00404,0.0,0.78442]
[1777930052109,70.42,80232.07,14.5,-0.00404,0.0,0.78442]
[1777930057828,70.42,80231.26,14.5,-0.00404,0.0,0.78389]
[1777930058151,70.42,80231.29,14.5,-0.00404,0.0,0.78388]
[1777930058453,70.42,80231.29,14.5,-0.00404,0.0,0.78388]
[1777930059183,70.42,80231.29,14.5,-0.00404,0.0,0.78388]
[1777930059666,70.42,80231.33,14.5,-0.00404,0.0,0.78386]
[1777930061001,70.42,80231.33,14.5,-0.00404,0.0,0.78386]
[1777930061566,70.42,80231.33,14.5,-0.00404,0.0,0.78386]
[1777930062179,70.42,80231.25,14.5,-0.00404,0.0,0.7839]
[1777930062552,70.42,80231.25,14.5,-0.00404,0.0,0.7839]
[1777930063186,70.42,80231.46,14.5,-0.00404,0.0,0.78381]
[1777930063669,70.42,80231.46,14.5,-0.00404,0.0,0.78381]
[1777930065200,70.42,80231.47,14.5,-0.00404,0.0,0.7838]
[1777930066942,70.42,80231.47,14.5,-0.00404,0.0,0.7838]
[1777930067043,70.42,80231.47,14.5,-0.00404,0.0,0.7838]
[1777930067500,70.42,80231.47,14.5,-0.00404,0.0,0.7838]
[1777930068221,70.42,80231.17,14.5,-0.00404,0.0,0.78393]
[1777930071706,70.42,80229.93,14.5,-0.00404,0.0,0.78448]
[1777930072369,70.42,80229.93,14.5,-0.00404,0.0,0.78448]
[1777930072249,70.42,80229.19,14.5,-0.00405,0.0,0.78481]
[1777930073256,70.42,80224.19,14.5,-0.00406,0.0,0.78701]
[1777930073464,70.42,80224.19,14.5,-0.00406,0.0,0.78701]
[1777930074186,70.42,80224.19,14.5,-0.00406,0.0,0.78701]
[1777930083327,70.42,80213.2,14.5,-0.00409,0.0,0.79187]
[1777930088362,70.42,80213.68,14.5,-0.00409,0.0,0.79166]
[1777930089575,70.42,80213.51,14.5,-0.00409,0.0,0.79174]
[1777930090331,70.42,80213.51,14.5,-0.00409,0.0,0.79174]
[1777930095886,70.42,80207.2,14.5,-0.0041,0.0,0.79454]
[1777930095987,70.42,80207.2,14.5,-0.0041,0.0,0.79454]
[1777930097259,70.42,80207.2,14.5,-0.0041,0.0,0.79454]
[1777930097360,70.42,80207.41,14.5,-0.0041,0.0,0.79445]
[1777930100359,70.42,80207.38,14.5,-0.0041,0.0,0.79446]
[1777930101084,70.42,80208.98,14.5,-0.0041,0.0,0.79375]
[1777930106073,70.42,80218.07,14.5,-0.00407,0.0,0.78971]
[1777930106140,70.42,80212.97,14.5,-0.00409,0.0,0.79198]
[1777930106575,70.42,80212.97,14.5,-0.00409,0.0,0.79198]
[1777930106674,70.42,80209.75,14.5,-0.0041,0.0,0.79341]
[1777930107982,70.42,80209.75,14.5,-0.0041,0.0,0.79341]
[1777930108083,70.42,80210.12,14.5,-0.00409,0.0,0.79324]
[1777930108479,70.42,80210.12,14.5,-0.00409,0.0,0.79324]
[1777930109055,70.42,80210.12,14.5,-0.00409,0.0,0.79324]
[1777930110363,70.42,80210.12,14.5,-0.00409,0.0,0.79324]
[1777930110406,70.42,80209.98,14.5,-0.0041,0.0,0.7933]
[1777930112864,70.42,80210.05,14.5,-0.0041,0.0,0.79327]
[1777930112965,70.42,80210.02,14.5,-0.00409,0.0,0.7924]
[1777930114047,70.42,80210.02,14.5,-0.00409,0.0,0.7924]
[1777930114148,70.42,80210.19,14.5,-0.00409,0.0,0.79232]
[1777930115947,70.42,80212.55,14.5,-0.00408,0.0,0.79128]
[1777930116047,70.42,80212.49,14.5,-0.00408,0.0,0.7913]
[1777930116565,70.42,80212.49,14.5,-0.00408,0.0,0.7913]
[1777930116664,70.42,80212.54,14.5,-0.00408,0.0,0.79128]
[1777930117860,70.42,80212.54,14.5,-0.00408,0.0,0.79128]
[1777930117961,70.42,80212.55,14.5,-0.00408,0.0,0.79128]
[1777930118447,70.42,80212.55,14.5,-0.00408,0.0,0.79128]
[1777930118572,70.42,80212.44,14.5,-0.00408,0.0,0.79133]
[1777930120347,70.42,80212.44,14.5,-0.00408,0.0,0.79133]
[1777930121016,70.42,80212.52,14.5,-0.00408,0.0,0.79129]
[1777930123313,70.42,80212.52,14.5,-0.00408,0.0,0.79129]
[1777930123413,70.42,80212.52,14.5,-0.00408,0.0,0.79129]
[1777930124099,70.42,80212.52,14.5,-0.00408,0.0,0.79129]
[1777930124200,70.42,80212.5,14.5,-0.00408,0.0,0.7913]
[1777930127683,70.42,80212.21,14.5,-0.00408,0.0,0.79143]
[1777930128354,70.42,80212.21,14.5,-0.00408,0.0,0.79143]
[1777930129084,70.42,80209.42,14.5,-0.00409,0.0,0.79267]
[1777930129184,70.42,80208.94,14.5,-0.00409,0.0,0.79288]
[1777930129581,70.42,80208.94,14.5,-0.00409,0.0,0.79288]
[1777930130343,70.42,80208.94,14.5,-0.00409,0.0,0.79288]
[1777930132272,70.42,80208.01,14.5,-0.0041,0.0,0.79329]
[1777930132372,70.42,80207.92,14.5,-0.0041,0.0,0.79333]
[1777930135296,70.42,80207.88,14.5,-0.0041,0.0,0.79335]
[1777930135396,70.42,80207.83,14.5,-0.0041,0.0,0.79337]
[1777930136427,70.42,80207.83,14.5,-0.0041,0.0,0.79337]
[1777930136698,70.42,80207.93,14.5,-0.0041,0.0,0.79333]
[1777930137615,70.42,80207.93,14.5,-0.0041,0.0,0.79333]
[1777930138284,70.42,80207.93,14.5,-0.0041,0.0,0.79333]
[1777930140115,70.42,80208.51,14.5,-0.00409,0.0,0.79307]
[1777930140216,70.42,80208.02,14.5,-0.0041,0.0,0.79329]
[1777930140792,70.42,80208.02,14.5,-0.0041,0.0,0.79329]
[1777930140888,70.42,80206.91,14.5,-0.0041,0.0,0.79378]
[1777930143089,70.42,80206.98,14.5,-0.0041,0.0,0.79375]
[1777930143156,70.42,80206.98,14.5,-0.0041,0.0,0.79375]
[1777930143520,70.42,80206.98,14.5,-0.0041,0.0,0.79375]
[1777930143748,70.42,80206.91,14.5,-0.0041,0.0,0.79378]
[1777930145860,70.42,80206.91,14.5,-0.0041,0.0,0.79378]
[1777930146373,70.42,80206.91,14.5,-0.0041,0.0,0.79378]
[1777930145960,70.42,80207.01,14.5,-0.0041,0.0,0.79374]
[1777930146474,70.42,80207.01,14.5,-0.0041,0.0,0.79374]
[1777930149300,70.42,80206.98,14.5,-0.0041,0.0,0.79375]
[1777930149402,70.42,80206.58,14.5,-0.0041,0.0,0.79393]
[1777930149904,70.42,80206.58,14.5,-0.0041,0.0,0.79393]
[1777930150004,70.42,80206.07,14.5,-0.0041,0.0,0.79416]
[1777930151961,70.42,80205.89,14.5,-0.0041,0.0,0.79424]
[1777930152062,70.42,80204.33,14.5,-0.00411,0.0,0.79493]
[1777930152587,70.42,80204.33,14.5,-0.00411,0.0,0.79493]
[1777930152811,70.42,80204.37,14.5,-0.00411,0.0,0.79491]
[1777930156842,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930156876,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930158112,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930158121,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930159359,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930159796,70.42,80204.19,14.5,-0.00411,0.0,0.79499]
[1777930161253,70.42,80203.74,14.5,-0.00411,0.0,0.79519]
[1777930161258,70.42,80203.74,14.5,-0.00411,0.0,0.79519]
[1777930161739,70.42,80203.74,14.5,-0.00411,0.0,0.79519]
[1777930162335,70.42,80203.74,14.5,-0.00411,0.0,0.79519]
[1777930162919,70.42,80202.84,14.5,-0.00411,0.0,0.79559]
[1777930163078,70.42,80202.84,14.5,-0.00411,0.0,0.79559]
[1777930163497,70.42,80202.8,14.5,-0.00411,0.0,0.79561]
[1777930163888,70.42,80196.11,14.5,-0.00413,0.0,0.7986]
[1777930164970,70.42,80196.11,14.5,-0.00413,0.0,0.7986]
[1777930165071,70.42,80196.11,14.5,-0.00413,0.0,0.7986]
[1777930165570,70.42,80196.11,14.5,-0.00413,0.0,0.7986]
[1777930165902,70.42,80195.95,14.5,-0.00413,0.0,0.79867]
[1777930168003,70.42,80196.39,14.5,-0.00413,0.0,0.79847]
[1777930168104,70.42,80196.39,14.5,-0.00413,0.0,0.79847]
[1777930168703,70.42,80196.39,14.5,-0.00413,0.0,0.79847]
[1777930168923,70.42,80194.64,14.5,-0.00413,0.0,0.79926]
[1777930172067,70.42,80190.77,14.5,-0.00414,0.0,0.80099]
[1777930172145,70.42,80188.28,14.5,-0.00414,0.0,0.80121]
[1777930173278,70.42,80188.28,14.5,-0.00414,0.0,0.80121]
[1777930173376,70.42,80187.12,14.5,-0.00415,0.0,0.80173]
[1777930176524,70.42,80187.13,14.5,-0.00415,0.0,0.80173]
[1777930177274,70.42,80187.13,14.5,-0.00415,0.0,0.80173]
[1777930179715,70.42,80187.13,14.5,-0.00415,0.0,0.80173]
[1777930180000,70.42,80187.32,14.5,-0.00415,0.0,0.80164]
[1777930181132,70.42,80187.32,14.5,-0.00415,0.0,0.80164]
[1777930181232,70.42,80187.28,14.5,-0.00415,0.0,0.80166]
[1777930182271,70.42,80187.28,14.5,-0.00415,0.0,0.80166]
[1777930182372,70.42,80187.29,14.5,-0.00415,0.0,0.80166]
[1777930182966,70.42,80187.29,14.5,-0.00415,0.0,0.80166]
[1777930184028,70.42,80187.32,14.5,-0.00415,0.0,0.80164]
[1777930188479,70.42,80187.36,14.5,-0.00415,0.0,0.80163]
[1777930189134,70.42,80187.59,14.5,-0.00415,0.0,0.80152]
[1777930194819,70.42,80196.23,14.5,-0.00412,0.0,0.79765]
[1777930195107,70.42,80196.25,14.5,-0.00412,0.0,0.79765]
[1777930195992,70.42,80196.25,14.5,-0.00412,0.0,0.79765]
[1777930196113,70.42,80196.63,14.5,-0.00412,0.0,0.79748]
[1777930197469,70.42,80196.63,14.5,-0.00412,0.0,0.79748]
[1777930198264,70.42,80196.79,14.5,-0.00412,0.0,0.7974]
[1777930201798,70.42,80196.78,14.5,-0.00412,0.0,0.79741]
[1777930202155,70.42,80196.82,14.5,-0.00412,0.0,0.79739]
[1777930203047,70.42,80196.82,14.5,-0.00412,0.0,0.79739]
[1777930203163,70.42,80196.01,14.5,-0.00412,0.0,0.79775]
[1777930205683,70.42,80196.34,14.5,-0.00412,0.0,0.79761]
[1777930206486,70.42,80196.34,14.5,-0.00412,0.0,0.79761]
[1777930205783,70.42,80196.34,14.5,-0.00412,0.0,0.79761]
[1777930207191,70.42,80196.28,14.5,-0.00412,0.0,0.79763]
[1777930210023,70.42,80195.8,14.5,-0.00412,0.0,0.79785]
[1777930210212,70.42,80196.12,14.5,-0.00412,0.0,0.7977]
[1777930210534,70.42,80196.12,14.5,-0.00412,0.0,0.7977]
[1777930211219,70.42,80203.38,14.5,-0.0041,0.0,0.79447]
[1777930212728,70.42,80209.51,14.5,-0.00409,0.0,0.79174]
[1777930212880,70.42,80209.51,14.5,-0.00409,0.0,0.79174]
[1777930213036,70.42,80209.51,14.5,-0.00409,0.0,0.79174]
[1777930213083,70.42,80209.51,14.5,-0.00409,0.0,0.79174]
[1777930216216,70.42,80221.93,14.5,-0.00406,0.0,0.78625]
[1777930216439,70.42,80221.93,14.5,-0.00406,0.0,0.78625]
[1777930216995,70.42,80222.04,14.5,-0.00405,0.0,0.7862]
[1777930217458,70.42,80222.04,14.5,-0.00405,0.0,0.7862]
[1777930218309,70.42,80222.32,14.5,-0.00405,0.0,0.78607]
[1777930218408,70.42,80222.33,14.5,-0.00405,0.0,0.78607]
[1777930219508,70.42,80222.33,14.5,-0.00405,0.0,0.78607]
[1777930220282,70.42,80224.17,14.5,-0.00405,0.0,0.78526]
[1777930221535,70.42,80224.27,14.5,-0.00405,0.0,0.78522]
[1777930222469,70.42,80224.27,14.5,-0.00405,0.0,0.78522]
[1777930222296,70.42,80225.47,14.5,-0.00405,0.0,0.78469]
[1777930223394,70.42,80225.47,14.5,-0.00405,0.0,0.78469]
[1777930223725,70.42,80226.22,14.5,-0.00404,0.0,0.78436]
[1777930224310,70.42,80231.09,14.5,-0.00403,0.0,0.78222]
[1777930227126,70.42,80231.5,13.5,-0.00403,0.0,0.78204]
[1777930232365,70.42,80235.39,13.5,-0.00402,0.0,0.77945]
[1777930237401,70.42,80239.85,13.5,-0.004,0.0,0.7775]
[1777930239611,70.42,80239.22,13.5,-0.00401,0.0,0.77778]
[1777930240373,70.42,80239.22,13.5,-0.00401,0.0,0.77778]
[1777930241018,70.42,80239.85,13.5,-0.004,0.0,0.7775]
[1777930241430,70.42,80239.2,13.5,-0.00401,0.0,0.77779]
[1777930241625,70.42,80239.2,13.5,-0.00401,0.0,0.77779]
[1777930242437,70.42,80240.21,13.5,-0.004,0.0,0.77735]
[1777930244268,70.42,80239.69,13.5,-0.004,0.0,0.77757]
[1777930244369,70.42,80239.69,13.5,-0.004,0.0,0.77757]
[1777930244957,70.42,80239.69,13.5,-0.004,0.0,0.77757]
[1777930245458,70.42,80237.4,13.5,-0.00401,0.0,0.77857]
[1777930248746,70.42,80238.0,13.5,-0.00401,0.0,0.77831]
[1777930249427,70.42,80238.0,13.5,-0.00401,0.0,0.77831]
[1777930250612,70.42,80240.29,13.5,-0.004,0.0,0.77731]
[1777930251348,70.42,80240.29,13.5,-0.004,0.0,0.77731]
[1777930254347,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930254521,70.42,80240.5,13.5,-0.004,0.0,0.77722]
[1777930254914,70.42,80240.5,13.5,-0.004,0.0,0.77722]
[1777930255528,70.42,80240.51,13.5,-0.004,0.0,0.77722]
[1777930258719,70.42,80240.51,13.5,-0.004,0.0,0.77722]
[1777930259555,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930260304,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930260405,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930260920,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930262875,70.42,80240.44,13.5,-0.004,0.0,0.77725]
[1777930266466,70.42,80240.23,13.5,-0.004,0.0,0.77734]
[1777930266504,70.42,80240.3,13.5,-0.004,0.0,0.77731]
[1777930267678,70.42,80242.95,13.5,-0.004,0.0,0.77615]
[1777930268511,70.42,80256.89,13.5,-0.00396,0.0,0.77009]
[1777930271417,70.42,80260.7,13.5,-0.00395,0.0,0.76844]
[1777930271424,70.42,80260.03,13.5,-0.00395,0.0,0.76873]
[1777930272824,70.42,80262.61,13.5,-0.00395,0.0,0.76762]
[1777930272895,70.42,80262.4,13.5,-0.00395,0.0,0.76771]
[1777930276516,70.42,80262.74,13.5,-0.00395,0.0,0.76756]
[1777930277147,70.42,80262.72,13.5,-0.00395,0.0,0.76757]
[1777930279772,70.42,80263.59,13.5,-0.00394,0.0,0.76719]
[1777930280409,70.42,80263.59,13.5,-0.00394,0.0,0.76719]
[1777930283444,70.42,80262.96,13.5,-0.00395,0.0,0.76746]
[1777930283543,70.42,80263.37,13.5,-0.00394,0.0,0.76729]
[1777930284054,70.42,80263.37,13.5,-0.00394,0.0,0.76729]
[1777930284069,70.42,80263.44,13.5,-0.00394,0.0,0.76726]
[1777930287339,70.42,80263.3,13.5,-0.00394,0.0,0.76732]
[1777930287440,70.42,80263.3,13.5,-0.00394,0.0,0.76732]
[1777930287961,70.42,80263.3,13.5,-0.00394,0.0,0.76732]
[1777930291359,70.42,80263.3,13.5,-0.00394,0.0,0.76732]
[1777930292080,70.42,80263.3,13.5,-0.00394,0.0,0.76645]
[1777930293928,70.42,80263.3,13.5,-0.00394,0.0,0.76645]
[1777930295852,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930296568,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930295953,70.42,80263.35,13.5,-0.00394,0.0,0.76643]
[1777930296820,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930297614,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930297715,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930298741,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930299371,70.42,80263.32,13.5,-0.00394,0.0,0.76644]
[1777930304675,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930305590,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930304775,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930305690,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930307036,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930307493,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930309666,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930310280,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930311663,70.42,80263.39,13.5,-0.00394,0.0,0.76641]
[1777930311925,70.42,80263.46,13.5,-0.00394,0.0,0.76638]
[1777930313708,70.42,80263.67,13.5,-0.00394,0.0,0.76629]
[1777930313939,70.42,80263.74,13.5,-0.00394,0.0,0.76626]
[1777930316337,70.42,80263.57,13.5,-0.00394,0.0,0.76634]
[1777930316438,70.42,80263.57,13.5,-0.00394,0.0,0.76634]
[1777930316793,70.42,80263.57,13.5,-0.00394,0.0,0.76634]
[1777930321391,70.42,80263.57,13.5,-0.00394,0.0,0.76634]
[1777930321786,70.42,80263.57,13.5,-0.00394,0.0,0.76634]
[1777930323001,70.42,80263.82,13.5,-0.00394,0.0,0.76623]
[1777930323798,70.42,80263.82,13.5,-0.00394,0.0,0.76623]
[1777930324009,70.42,80263.77,13.5,-0.00394,0.0,0.76625]
[1777930325922,70.42,80263.89,13.5,-0.00394,0.0,0.7662]
[1777930326442,70.42,80263.89,13.5,-0.00394,0.0,0.7662]
[1777930326918,70.42,80262.39,13.5,-0.00394,0.0,0.76685]
[1777930327030,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930328858,70.42,80261.67,13.5,-0.00394,0.0,0.76716]
[1777930329048,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930330346,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930330445,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930332553,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930333279,70.42,80261.71,13.5,-0.00394,0.0,0.76714]
[1777930339555,70.42,80262.68,13.5,-0.00394,0.0,0.76672]
[1777930340298,70.42,80262.88,13.5,-0.00394,0.0,0.76663]
[1777930341130,70.42,80262.56,13.5,-0.00394,0.0,0.76677]
[1777930341230,70.42,80262.56,13.5,-0.00394,0.0,0.76677]
[1777930342287,70.42,80262.56,13.5,-0.00394,0.0,0.76677]
[1777930342387,70.42,80262.31,13.5,-0.00394,0.0,0.76688]
[1777930347915,70.42,80261.63,13.5,-0.00394,0.0,0.76717]
[1777930348015,70.42,80261.63,13.5,-0.00394,0.0,0.76717]
[1777930349140,70.42,80261.63,13.5,-0.00394,0.0,0.76717]
[1777930350196,70.42,80261.59,13.5,-0.00394,0.0,0.76719]
[1777930351564,70.42,80261.59,13.5,-0.00394,0.0,0.76719]
[1777930352368,70.42,80261.67,13.5,-0.00394,0.0,0.76629]
[1777930357425,70.42,80253.03,13.5,-0.00396,0.0,0.77003]
[1777930357525,70.42,80253.28,13.5,-0.00396,0.0,0.76992]
[1777930358101,70.42,80253.28,13.5,-0.00396,0.0,0.76992]
[1777930358252,70.42,80253.02,13.5,-0.00396,0.0,0.77003]
[1777930362456,70.42,80249.53,13.5,-0.00397,0.0,0.77155]
[1777930362557,70.42,80250.77,13.5,-0.00397,0.0,0.77101]
[1777930364331,70.42,80250.77,13.5,-0.00397,0.0,0.77101]
[1777930364346,70.42,80250.59,13.5,-0.00397,0.0,0.77109]
[1777930365626,70.42,80250.59,13.5,-0.00397,0.0,0.77109]
[1777930365643,70.42,80250.63,13.5,-0.00397,0.0,0.77107]
[1777930365720,70.42,80250.63,13.5,-0.00397,0.0,0.77107]
[1777930366307,70.42,80243.8,13.5,-0.00399,0.0,0.77404]
[1777930368098,70.42,80242.61,13.5,-0.00399,0.0,0.77456]
[1777930368321,70.42,80242.56,13.5,-0.00399,0.0,0.77458]
[1777930368711,70.42,80242.56,13.5,-0.00399,0.0,0.77458]
[1777930369329,70.42,80242.49,13.5,-0.00399,0.0,0.77461]
[1777930371348,70.42,80242.49,13.5,-0.00399,0.0,0.77461]
[1777930371398,70.42,80242.42,13.5,-0.00399,0.0,0.77464]
[1777930372608,70.42,80242.42,13.5,-0.00399,0.0,0.77464]
[1777930373315,70.42,80242.42,13.5,-0.00399,0.0,0.77464]
[1777930375351,70.42,80242.42,13.5,-0.00399,0.0,0.77464]
[1777930375387,70.42,80242.42,13.5,-0.00399,0.0,0.77464]
[1777930379305,70.42,80242.59,13.5,-0.00399,0.0,0.77456]
[1777930379402,70.42,80242.48,13.5,-0.00399,0.0,0.77461]
[1777930379858,70.42,80242.48,13.5,-0.00399,0.0,0.77461]
[1777930380409,70.42,80242.59,13.5,-0.00399,0.0,0.77456]
[1777930381555,70.42,80242.59,13.5,-0.00399,0.0,0.77456]
[1777930381656,70.42,80242.59,13.5,-0.00399,0.0,0.77456]
[1777930382346,70.42,80242.59,13.5,-0.00399,0.0,0.77456]
[1777930382423,70.42,80242.88,13.5,-0.00399,0.0,0.77444]
[1777930383478,70.42,80242.88,13.5,-0.00399,0.0,0.77444]
[1777930383578,70.42,80242.88,13.5,-0.00399,0.0,0.77444]
[1777930384077,70.42,80242.88,13.5,-0.00399,0.0,0.77444]
[1777930384437,70.42,80243.05,13.5,-0.00399,0.0,0.77436]
[1777930386242,70.42,80243.05,13.5,-0.00399,0.0,0.77436]
[1777930386451,70.42,80242.71,13.5,-0.00399,0.0,0.77451]
[1777930386935,70.42,80242.71,13.5,-0.00399,0.0,0.77451]
[1777930387458,70.42,80242.79,13.5,-0.00399,0.0,0.77448]
[1777930388289,70.42,80242.79,13.5,-0.00399,0.0,0.77448]
[1777930388389,70.42,80242.79,13.5,-0.00399,0.0,0.77448]
[1777930388970,70.42,80242.79,13.5,-0.00399,0.0,0.77448]
[1777930389474,70.42,80242.3,13.5,-0.00399,0.0,0.77469]
[1777930392653,70.42,80242.74,13.5,-0.00399,0.0,0.7745]
[1777930393396,70.42,80242.74,13.5,-0.00399,0.0,0.7745]
[1777930396436,70.42,80242.67,13.5,-0.00399,0.0,0.77453]
[1777930396538,70.42,80242.67,13.5,-0.00399,0.0,0.77453]
[1777930397210,70.42,80242.67,13.5,-0.00399,0.0,0.77453]
[1777930397528,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930399183,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930399284,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930399722,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930400550,70.42,80242.66,13.5,-0.00399,0.0,0.77453]
[1777930404078,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930404657,70.42,80242.7,13.5,-0.00399,0.0,0.77452]
[1777930407187,70.42,80242.66,13.5,-0.00399,0.0,0.77453]
[1777930407587,70.42,80242.66,13.5,-0.00399,0.0,0.77453]
[1777930410378,70.42,80242.66,13.5,-0.00399,0.0,0.77453]
[1777930411009,70.42,80242.66,13.5,-0.00399,0.0,0.77453]
[1777930418388,70.42,80247.13,13.5,-0.00397,0.0,0.77172]
[1777930418677,70.42,80247.17,13.5,-0.00397,0.0,0.7717]
[1777930419109,70.42,80247.17,13.5,-0.00397,0.0,0.7717]
[1777930420692,70.42,80247.07,13.5,-0.00397,0.0,0.77175]
[1777930423343,70.42,80247.25,13.5,-0.00397,0.0,0.77167]
[1777930423712,70.42,80247.07,13.5,-0.00397,0.0,0.77175]
[1777930423933,70.42,80247.07,13.5,-0.00397,0.0,0.77175]
[1777930425727,70.42,80247.1,13.5,-0.00397,0.0,0.77173]
[1777930428926,70.42,80247.18,13.5,-0.00397,0.0,0.7717]
[1777930429391,70.42,80247.18,13.5,-0.00397,0.0,0.7717]
[1777930430182,70.42,80247.75,13.5,-0.00397,0.0,0.77145]
[1777930430282,70.42,80248.8,13.5,-0.00397,0.0,0.771]
[1777930431388,70.42,80248.8,13.5,-0.00397,0.0,0.771]
[1777930431448,70.42,80249.02,13.5,-0.00397,0.0,0.7709]
[1777930432625,70.42,80249.02,13.5,-0.00397,0.0,0.7709]
[1777930432725,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930433175,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930433574,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930434325,70.42,80248.97,13.5,-0.00397,0.0,0.77092]
[1777930434425,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930439269,70.42,80248.94,13.5,-0.00397,0.0,0.77093]
[1777930439370,70.42,80249.01,13.5,-0.00397,0.0,0.7709]
[1777930440468,70.42,80249.01,13.5,-0.00397,0.0,0.7709]
[1777930440569,70.42,80249.01,13.5,-0.00397,0.0,0.7709]
[1777930442111,70.42,80249.01,13.5,-0.00397,0.0,0.7709]
[1777930442210,70.42,80248.94,13.5,-0.00397,0.0,0.77093]
[1777930443249,70.42,80248.94,13.5,-0.00397,0.0,0.77093]
[1777930443350,70.42,80248.95,13.5,-0.00397,0.0,0.77093]
[1777930443814,70.42,80248.95,13.5,-0.00397,0.0,0.77093]
[1777930443907,70.42,80248.95,13.5,-0.00397,0.0,0.77093]
[1777930445859,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930446645,70.42,80248.98,13.5,-0.00397,0.0,0.77092]
[1777930447933,70.42,80248.67,13.5,-0.00397,0.0,0.77105]
[1777930448034,70.42,80249.44,13.5,-0.00397,0.0,0.77072]
[1777930452726,70.42,80249.26,13.5,-0.00397,0.0,0.7708]
[1777930452825,70.42,80249.26,13.5,-0.00397,0.0,0.7708]
[1777930454026,70.42,80249.26,13.5,-0.00397,0.0,0.7708]
[1777930454126,70.42,80249.65,13.5,-0.00397,0.0,0.77063]
[1777930456634,70.42,80250.35,13.5,-0.00396,0.0,0.77032]
[1777930456734,70.42,80250.65,13.5,-0.00396,0.0,0.77019]
[1777930457189,70.42,80250.65,13.5,-0.00396,0.0,0.77019]
[1777930457201,70.42,80252.42,13.5,-0.00396,0.0,0.76943]
[1777930459540,70.42,80255.15,13.5,-0.00395,0.0,0.76824]
[1777930459545,70.42,80253.52,13.5,-0.00396,0.0,0.76895]
[1777930460275,70.42,80253.52,13.5,-0.00396,0.0,0.76895]
[1777930460376,70.42,80254.79,13.5,-0.00395,0.0,0.7684]
[1777930463841,70.42,80253.79,13.5,-0.00396,0.0,0.76883]
[1777930463996,70.42,80254.64,13.5,-0.00395,0.0,0.76847]
[1777930465166,70.42,80254.64,13.5,-0.00395,0.0,0.76847]
[1777930465265,70.42,80253.62,13.5,-0.00396,0.0,0.76891]
[1777930465950,70.42,80253.62,13.5,-0.00396,0.0,0.76891]
[1777930466434,70.42,80253.62,13.5,-0.00396,0.0,0.76891]
[1777930468970,70.42,80253.63,13.5,-0.00396,0.0,0.7689]
[1777930469440,70.42,80253.63,13.5,-0.00396,0.0,0.7689]
[1777930476478,70.42,80237.24,13.5,-0.00399,0.0,0.77515]
[1777930476578,70.42,80237.21,13.5,-0.00399,0.0,0.77517]
[1777930477146,70.42,80237.21,13.5,-0.00399,0.0,0.77517]
[1777930477248,70.42,80237.15,13.5,-0.00399,0.0,0.77519]
[1777930478976,70.42,80237.07,13.5,-0.00399,0.0,0.77523]
[1777930479634,70.42,80237.07,13.5,-0.00399,0.0,0.77523]
[1777930481606,70.42,80237.14,13.5,-0.00399,0.0,0.7752]
[1777930481622,70.42,80237.14,13.5,-0.00399,0.0,0.7752]
[1777930482415,70.42,80237.14,13.5,-0.00399,0.0,0.7752]
[1777930483130,70.42,80236.77,13.5,-0.00399,0.0,0.77536]
[1777930486084,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930486520,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930488374,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930489026,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930490189,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930490782,70.42,80236.78,13.5,-0.00399,0.0,0.77535]
[1777930490226,70.42,80236.89,13.5,-0.00399,0.0,0.77531]
[1777930490882,70.42,80236.89,13.5,-0.00399,0.0,0.77531]
[1777930494880,70.42,80236.89,13.5,-0.00399,0.0,0.77531]
[1777930495601,70.42,80236.89,13.5,-0.00399,0.0,0.77531]
[1777930503270,70.42,80235.96,13.5,-0.004,0.0,0.77571]
[1777930508305,70.42,80235.18,13.5,-0.004,0.0,0.77605]
[1777930512405,70.42,80234.53,13.5,-0.004,0.0,0.77634]
[1777930512506,70.42,80234.44,13.5,-0.004,0.0,0.77638]
[1777930513082,70.42,80234.44,13.5,-0.004,0.0,0.77638]
[1777930513801,70.42,80234.44,13.5,-0.004,0.0,0.77638]
[1777930513340,70.42,80234.91,13.5,-0.004,0.0,0.77617]
[1777930514301,70.42,80234.91,13.5,-0.004,0.0,0.77617]
[1777930514390,70.42,80234.91,13.5,-0.004,0.0,0.77617]
[1777930514399,70.42,80233.69,13.5,-0.004,0.0,0.7767]
[1777930516007,70.42,80230.18,13.5,-0.00401,0.0,0.77824]
[1777930516361,70.42,80229.06,13.5,-0.00401,0.0,0.77873]
[1777930519419,70.42,80230.13,13.5,-0.00401,0.0,0.77826]
[1777930519520,70.42,80230.21,13.5,-0.00401,0.0,0.77822]
[1777930520077,70.42,80230.21,13.5,-0.00401,0.0,0.77822]
[1777930520690,70.42,80230.21,13.5,-0.00401,0.0,0.77822]
[1777930521365,70.42,80230.24,13.5,-0.00401,0.0,0.77821]
[1777930521397,70.42,80230.17,13.5,-0.00401,0.0,0.77824]
[1777930523300,70.42,80230.17,13.5,-0.00401,0.0,0.77824]
[1777930523673,70.42,80230.17,13.5,-0.00401,0.0,0.77824]
[1777930524304,70.42,80230.17,13.5,-0.00401,0.0,0.77824]
[1777930525672,70.42,80230.17,13.5,-0.00401,0.0,0.77824]
[1777930527173,70.42,80230.35,13.5,-0.00401,0.0,0.77816]
[1777930527605,70.42,80230.35,13.5,-0.00401,0.0,0.77816]
[1777930528268,70.42,80230.39,13.5,-0.00401,0.0,0.77815]
[1777930528772,70.42,80230.39,13.5,-0.00401,0.0,0.77815]
[1777930529968,70.42,80230.42,13.5,-0.00401,0.0,0.77813]
[1777930530069,70.42,80230.42,13.5,-0.00401,0.0,0.77813]
[1777930531823,70.42,80230.42,13.5,-0.00401,0.0,0.77813]
[1777930531851,70.42,80230.42,13.5,-0.00401,0.0,0.77813]
[1777930531829,70.42,80230.42,13.5,-0.00401,0.0,0.77726]
[1777930531877,70.42,80230.42,13.5,-0.00401,0.0,0.77726]
[1777930532475,70.42,80249.28,13.5,-0.00396,0.0,0.76905]
[1777930535949,70.42,80255.04,13.5,-0.00394,0.0,0.76656]
[1777930536502,70.42,80255.05,13.5,-0.00394,0.0,0.76656]
[1777930537172,70.42,80255.05,13.5,-0.00394,0.0,0.76656]
[1777930537509,70.42,80257.04,13.5,-0.00394,0.0,0.7657]
[1777930540820,70.42,80257.98,13.5,-0.00394,0.0,0.76529]
[1777930541538,70.42,80258.01,13.5,-0.00394,0.0,0.76528]
[1777930542103,70.42,80258.01,13.5,-0.00394,0.0,0.76528]
[1777930542545,70.42,80258.05,13.5,-0.00394,0.0,0.76526]
[1777930545488,70.42,80257.61,13.5,-0.00394,0.0,0.76545]
[1777930545566,70.42,80257.94,13.5,-0.00394,0.0,0.76531]
[1777930546714,70.42,80257.94,13.5,-0.00394,0.0,0.76531]
[1777930546837,70.42,80257.94,13.5,-0.00394,0.0,0.76531]
[1777930547428,70.42,80262.06,13.5,-0.00393,0.0,0.76354]
[1777930547581,70.42,80263.36,13.5,-0.00392,0.0,0.76298]
[1777930549251,70.42,80263.48,13.5,-0.00392,0.0,0.76292]
[1777930549258,70.42,80263.48,13.5,-0.00392,0.0,0.76292]
[1777930552052,70.42,80278.15,13.5,-0.00389,0.0,0.75664]
[1777930552624,70.42,80278.15,13.5,-0.00389,0.0,0.75664]
[1777930559665,70.42,80282.46,13.5,-0.00387,0.0,0.7548]
[1777930564699,70.42,80281.51,13.5,-0.00388,0.0,0.75521]
[1777930567536,70.42,80280.66,13.5,-0.00388,0.0,0.75557]
[1777930567720,70.42,80280.78,13.5,-0.00388,0.0,0.75552]
[1777930568732,70.42,80280.78,13.5,-0.00388,0.0,0.75552]
[1777930568825,70.42,80280.27,13.5,-0.00388,0.0,0.75573]
[1777930571419,70.42,80272.42,13.5,-0.0039,0.0,0.75909]
[1777930571749,70.42,80272.27,13.5,-0.0039,0.0,0.75915]
[1777930572049,70.42,80272.27,13.5,-0.0039,0.0,0.75915]
[1777930572756,70.42,80271.95,13.5,-0.0039,0.0,0.75929]
[1777930577790,70.42,80272.91,13.5,-0.0039,0.0,0.75888]
[1777930577946,70.42,80272.91,13.5,-0.0039,0.0,0.75888]
[1777930578468,70.42,80272.91,13.5,-0.0039,0.0,0.75888]
[1777930579137,70.42,80272.91,13.5,-0.0039,0.0,0.75888]
[1777930579805,70.42,80272.95,13.5,-0.0039,0.0,0.75886]
[1777930580256,70.42,80272.95,13.5,-0.0039,0.0,0.75886]
[1777930580812,70.42,80273.11,13.5,-0.0039,0.0,0.75879]
[1777930581009,70.42,80273.11,13.5,-0.0039,0.0,0.75879]
[1777930581518,70.42,80273.11,13.5,-0.0039,0.0,0.75879]
[1777930582173,70.42,80272.69,13.5,-0.0039,0.0,0.75897]
[1777930582873,70.42,80272.69,13.5,-0.0039,0.0,0.75897]
[1777930587790,70.42,80272.72,13.5,-0.0039,0.0,0.75896]
[1777930587862,70.42,80272.72,13.5,-0.0039,0.0,0.75896]
[1777930589012,70.42,80272.72,13.5,-0.0039,0.0,0.75896]
[1777930589506,70.42,80272.72,13.5,-0.0039,0.0,0.75896]
[1777930591057,70.42,80273.4,13.5,-0.0039,0.0,0.75867]
[1777930591075,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930595768,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930595842,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930596456,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930597114,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930598165,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930599898,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930601304,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930601402,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930602550,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930603708,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930605055,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930605583,70.42,80273.4,13.5,-0.00389,0.0,0.75781]
[1777930608539,70.42,80273.37,13.5,-0.00389,0.0,0.75782]
[1777930608572,70.42,80272.96,13.5,-0.00389,0.0,0.758]
[1777930609259,70.42,80272.96,13.5,-0.00389,0.0,0.758]
[1777930609299,70.42,80272.89,13.5,-0.00389,0.0,0.75803]
[1777930614609,70.42,80272.63,13.5,-0.0039,0.0,0.75814]
[1777930614612,70.42,80272.63,13.5,-0.0039,0.0,0.75814]
[1777930616059,70.42,80272.63,13.5,-0.0039,0.0,0.75814]
[1777930616119,70.42,80272.59,13.5,-0.0039,0.0,0.75816]
[1777930620291,70.42,80272.33,13.5,-0.0039,0.0,0.75827]
[1777930620314,70.42,80272.04,13.5,-0.0039,0.0,0.75839]
[1777930621021,70.42,80272.04,13.5,-0.0039,0.0,0.75839]
[1777930621092,70.42,80269.31,13.5,-0.0039,0.0,0.75956]
[1777930622911,70.42,80269.31,13.5,-0.0039,0.0,0.75956]
[1777930623598,70.42,80268.24,13.5,-0.00391,0.0,0.76002]
[1777930628419,70.42,80268.66,13.5,-0.00391,0.0,0.75984]
[1777930628520,70.42,80268.73,13.5,-0.00391,0.0,0.75981]
[1777930629192,70.42,80268.73,13.5,-0.00391,0.0,0.75981]
[1777930629292,70.42,80268.73,13.5,-0.00391,0.0,0.75981]
[1777930632425,70.42,80268.69,13.5,-0.00391,0.0,0.75983]
[1777930632426,70.42,80266.37,13.5,-0.00391,0.0,0.76082]
[1777930633517,70.42,80266.37,13.5,-0.00391,0.0,0.76082]
[1777930633558,70.42,80266.4,13.5,-0.00391,0.0,0.76081]
[1777930635602,70.42,80266.37,13.5,-0.00391,0.0,0.76082]
[1777930635702,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930636303,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930636403,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930637432,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930638871,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930640664,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930640764,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930641350,70.42,80266.33,13.5,-0.00391,0.0,0.76084]
[1777930641450,70.42,80266.74,13.5,-0.00391,0.0,0.76066]
[1777930641979,70.42,80266.74,13.5,-0.00391,0.0,0.76066]
[1777930642436,70.42,80266.74,13.5,-0.00391,0.0,0.76066]
[1777930645460,70.42,80266.5,13.5,-0.00391,0.0,0.76077]
[1777930645561,70.42,80266.54,13.5,-0.00391,0.0,0.76075]
[1777930646126,70.42,80266.54,13.5,-0.00391,0.0,0.76075]
[1777930646239,70.42,80266.54,13.5,-0.00391,0.0,0.76075]
[1777930646734,70.42,80266.54,13.5,-0.00391,0.0,0.76075]
[1777930646834,70.42,80266.46,13.5,-0.00391,0.0,0.76078]
[1777930647365,70.42,80266.46,13.5,-0.00391,0.0,0.76078]
[1777930647466,70.42,80268.06,13.5,-0.00391,0.0,0.7601]
[1777930648021,70.42,80268.06,13.5,-0.00391,0.0,0.7601]
[1777930648283,70.42,80266.84,13.5,-0.00391,0.0,0.76062]
[1777930653319,70.42,80266.07,13.5,-0.00391,0.0,0.76009]
[1777930657722,70.42,80265.95,13.5,-0.00391,0.0,0.76014]
[1777930657765,70.42,80265.87,13.5,-0.00391,0.0,0.76018]
[1777930658304,70.42,80265.87,13.5,-0.00391,0.0,0.76018]
[1777930658354,70.42,80265.51,13.5,-0.00391,0.0,0.76033]
[1777930660179,70.42,80265.44,13.5,-0.00391,0.0,0.76036]
[1777930660859,70.42,80265.44,13.5,-0.00391,0.0,0.76036]
[1777930662269,70.42,80265.25,13.5,-0.00391,0.0,0.76044]
[1777930662939,70.42,80265.25,13.5,-0.00391,0.0,0.76044]
[1777930662271,70.42,80265.25,13.5,-0.00391,0.0,0.76044]
[1777930663389,70.42,80264.86,13.5,-0.00391,0.0,0.76061]
[1777930666298,70.42,80264.46,13.5,-0.00391,0.0,0.76078]
[1777930666941,70.42,80264.46,13.5,-0.00391,0.0,0.76078]
[1777930666398,70.42,80264.46,13.5,-0.00391,0.0,0.76078]
[1777930667417,70.42,80265.02,13.5,-0.00391,0.0,0.76054]
[1777930668170,70.42,80265.02,13.5,-0.00391,0.0,0.76054]
[1777930668618,70.42,80265.02,13.5,-0.00391,0.0,0.76054]
[1777930669321,70.42,80264.39,13.5,-0.00391,0.0,0.76081]
[1777930669797,70.42,80264.39,13.5,-0.00391,0.0,0.76081]
[1777930671937,70.42,80264.03,13.5,-0.00391,0.0,0.76097]
[1777930672451,70.42,80263.96,13.5,-0.00391,0.0,0.761]
[1777930673148,70.42,80263.96,13.5,-0.00391,0.0,0.761]
[1777930673748,70.42,80263.96,13.5,-0.00391,0.0,0.761]
[1777930675019,70.42,80264.03,13.5,-0.00391,0.0,0.76097]
[1777930675473,70.42,80262.93,13.5,-0.00392,0.0,0.76144]
[1777930676219,70.42,80262.93,13.5,-0.00392,0.0,0.76144]
[1777930676886,70.42,80262.93,13.5,-0.00392,0.0,0.76144]
[1777930680423,70.42,80262.63,13.5,-0.00392,0.0,0.76157]
[1777930680857,70.42,80262.63,13.5,-0.00392,0.0,0.76157]
[1777930681087,70.42,80262.63,13.5,-0.00392,0.0,0.76157]
[1777930681855,70.42,80262.63,13.5,-0.00392,0.0,0.76157]
[1777930682281,70.42,80270.2,13.5,-0.0039,0.0,0.75832]
[1777930682860,70.42,80270.2,13.5,-0.0039,0.0,0.75832]
[1777930689992,70.42,80272.88,13.5,-0.00389,0.0,0.75718]
[1777930690006,70.42,80272.64,13.5,-0.00389,0.0,0.75728]
[1777930690524,70.42,80272.64,13.5,-0.00389,0.0,0.75728]
[1777930690580,70.42,80272.37,13.5,-0.00389,0.0,0.75739]
[1777930695619,70.42,80272.54,13.5,-0.00389,0.0,0.75732]
[1777930698096,70.42,80272.58,13.5,-0.00389,0.0,0.7573]
[1777930698582,70.42,80272.58,13.5,-0.00389,0.0,0.7573]
[1777930700991,70.42,80273.03,13.5,-0.00389,0.0,0.75711]
[1777930701509,70.42,80272.34,13.5,-0.00389,0.0,0.75741]
[1777930702334,70.42,80272.41,13.5,-0.00389,0.0,0.75738]
[1777930702666,70.42,80272.37,13.5,-0.00389,0.0,0.75739]
[1777930703226,70.42,80272.37,13.5,-0.00389,0.0,0.75739]
[1777930703326,70.42,80272.37,13.5,-0.00389,0.0,0.75739]
[1777930707503,70.42,80272.3,13.5,-0.00389,0.0,0.75742]
[1777930707603,70.42,80272.3,13.5,-0.00389,0.0,0.75742]
[1777930709959,70.42,80272.26,13.5,-0.00389,0.0,0.75744]
[1777930710060,70.42,80272.3,13.5,-0.00389,0.0,0.75742]
[1777930715758,70.42,80272.81,13.5,-0.00389,0.0,0.75635]
[1777930716592,70.42,80272.81,13.5,-0.00389,0.0,0.75635]
[1777930716766,70.42,80272.67,13.5,-0.00389,0.0,0.75641]
[1777930717956,70.42,80272.67,13.5,-0.00389,0.0,0.75641]
[1777930717999,70.42,80272.67,13.5,-0.00389,0.0,0.75641]
[1777930719620,70.42,80271.58,13.5,-0.00389,0.0,0.75687]
[1777930719786,70.42,80269.06,13.5,-0.0039,0.0,0.75795]
[1777930720616,70.42,80269.06,13.5,-0.0039,0.0,0.75795]
[1777930720794,70.42,80263.43,13.5,-0.00391,0.0,0.76036]
[1777930723601,70.42,80261.55,13.5,-0.00391,0.0,0.76117]
[1777930723814,70.42,80260.65,13.5,-0.00392,0.0,0.76156]
[1777930724226,70.42,80260.65,13.5,-0.00392,0.0,0.76156]
[1777930724821,70.42,80261.76,13.5,-0.00391,0.0,0.76108]
[1777930729857,70.42,80260.38,13.5,-0.00392,0.0,0.76167]
[1777930731427,70.42,80260.21,13.5,-0.00392,0.0,0.76175]
[1777930731977,70.42,80260.21,13.5,-0.00392,0.0,0.76175]
[1777930733739,70.42,80259.32,13.5,-0.00392,0.0,0.76213]
[1777930733885,70.42,80259.21,13.5,-0.00392,0.0,0.76218]
[1777930734918,70.42,80259.21,13.5,-0.00392,0.0,0.76218]
[1777930735002,70.42,80259.39,13.5,-0.00392,0.0,0.7621]
[1777930735772,70.42,80259.39,13.5,-0.00392,0.0,0.7621]
[1777930735898,70.42,80259.08,13.5,-0.00392,0.0,0.76223]
[1777930736358,70.42,80259.08,13.5,-0.00392,0.0,0.76223]
[1777930736418,70.42,80259.08,13.5,-0.00392,0.0,0.76223]
[1777930736479,70.42,80259.08,13.5,-0.00392,0.0,0.76223]
[1777930736905,70.42,80242.99,13.5,-0.00396,0.0,0.76918]
[1777930740226,70.42,80240.74,13.5,-0.00397,0.0,0.77015]
[1777930740619,70.42,80240.74,13.5,-0.00397,0.0,0.77015]
[1777930740741,70.42,80240.74,13.5,-0.00397,0.0,0.77015]
[1777930740934,70.42,80239.55,13.5,-0.00397,0.0,0.77067]
[1777930741296,70.42,80239.55,13.5,-0.00397,0.0,0.77067]
[1777930741964,70.42,80239.55,13.5,-0.00397,0.0,0.77067]
[1777930742021,70.42,80239.55,13.5,-0.00397,0.0,0.77067]
[1777930742028,70.42,80237.67,13.5,-0.00398,0.0,0.77148]
[1777930743183,70.42,80243.3,13.5,-0.00396,0.0,0.76904]
[1777930743631,70.42,80243.3,13.5,-0.00396,0.0,0.76904]
[1777930747362,70.42,80243.68,13.5,-0.00396,0.0,0.76888]
[1777930747983,70.42,80243.64,13.5,-0.00396,0.0,0.76889]
[1777930748121,70.42,80243.64,13.5,-0.00396,0.0,0.76889]
[1777930751004,70.42,80243.58,13.5,-0.00396,0.0,0.76892]
[1777930753970,70.42,80243.47,13.5,-0.00396,0.0,0.76897]
[1777930754024,70.42,80243.31,13.5,-0.00396,0.0,0.76904]
[1777930754552,70.42,80243.31,13.5,-0.00396,0.0,0.76904]
[1777930755032,70.42,80243.23,13.5,-0.00396,0.0,0.76907]
[1777930760068,70.42,80244.79,13.5,-0.00396,0.0,0.7684]
[1777930760329,70.42,80244.79,13.5,-0.00396,0.0,0.7684]
[1777930761009,70.42,80244.79,13.5,-0.00396,0.0,0.7684]
[1777930764010,70.42,80244.52,13.5,-0.00396,0.0,0.76851]
[1777930764506,70.42,80245.19,13.5,-0.00396,0.0,0.76822]
[1777930768641,70.42,80244.82,13.5,-0.00396,0.0,0.76838]
[1777930768741,70.42,80244.82,13.5,-0.00396,0.0,0.76838]
[1777930769320,70.42,80244.82,13.5,-0.00396,0.0,0.76838]
[1777930769414,70.42,80244.73,13.5,-0.00396,0.0,0.76842]
[1777930771438,70.42,80244.8,13.5,-0.00396,0.0,0.76839]
[1777930772064,70.42,80244.8,13.5,-0.00396,0.0,0.76839]
[1777930771538,70.42,80244.8,13.5,-0.00395,0.0,0.76752]
[1777930772151,70.42,80244.66,13.5,-0.00395,0.0,0.76759]
[1777930777615,70.42,80243.91,13.5,-0.00395,0.0,0.76791]
[1777930777716,70.42,80244.06,13.5,-0.00395,0.0,0.76785]
[1777930778661,70.42,80244.06,13.5,-0.00395,0.0,0.76785]
[1777930778683,70.42,80244.29,13.5,-0.00395,0.0,0.76775]
[1777930783438,70.42,80244.24,13.5,-0.00395,0.0,0.76777]
[1777930784071,70.42,80244.24,13.5,-0.00395,0.0,0.76777]
[1777930783537,70.42,80244.64,13.5,-0.00395,0.0,0.76759]
[1777930784236,70.42,80244.67,13.5,-0.00395,0.0,0.76758]
[1777930788069,70.42,80244.64,13.5,-0.00395,0.0,0.76759]
[1777930788704,70.42,80244.75,13.5,-0.00395,0.0,0.76755]
[1777930789252,70.42,80244.81,13.5,-0.00395,0.0,0.76752]
[1777930789736,70.42,80244.81,13.5,-0.00395,0.0,0.76752]
[1777930794876,70.42,80251.45,13.5,-0.00394,0.0,0.76465]
[1777930794977,70.42,80251.39,13.5,-0.00394,0.0,0.76468]
[1777930795450,70.42,80251.39,13.5,-0.00394,0.0,0.76468]
[1777930795547,70.42,80251.44,13.5,-0.00394,0.0,0.76466]
[1777930796892,70.42,80251.44,13.5,-0.00394,0.0,0.76466]
[1777930796993,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930797850,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930797951,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930798426,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930798601,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930798830,70.42,80251.51,13.5,-0.00394,0.0,0.76463]
[1777930798872,70.42,80251.47,13.5,-0.00394,0.0,0.76464]
[1777930799125,70.42,80251.47,13.5,-0.00394,0.0,0.76464]
[1777930799341,70.42,80253.5,13.5,-0.00393,0.0,0.76377]
[1777930800745,70.42,80253.5,13.5,-0.00393,0.0,0.76377]
[1777930800768,70.42,80253.5,13.5,-0.00393,0.0,0.76377]
[1777930806061,70.42,80267.01,13.5,-0.0039,0.0,0.75797]
[1777930806521,70.42,80267.08,13.5,-0.0039,0.0,0.75794]
[1777930809418,70.42,80266.08,13.5,-0.0039,0.0,0.75837]
[1777930809433,70.42,80267.01,13.5,-0.0039,0.0,0.75797]
[1777930810136,70.42,80267.01,13.5,-0.0039,0.0,0.75797]
[1777930810418,70.42,80267.08,13.5,-0.0039,0.0,0.75794]
[1777930815479,70.42,80271.74,13.5,-0.00388,0.0,0.75595]
[1777930815509,70.42,80272.54,13.5,-0.00388,0.0,0.75561]
[1777930816195,70.42,80272.54,13.5,-0.00388,0.0,0.75561]
[1777930816903,70.42,80272.54,13.5,-0.00388,0.0,0.75561]
[1777930817398,70.42,80272.58,13.5,-0.00388,0.0,0.75559]
[1777930817468,70.42,80272.83,13.5,-0.00388,0.0,0.75548]
[1777930819907,70.42,80272.56,13.5,-0.00388,0.0,0.7556]
[1777930820008,70.42,80272.0,13.5,-0.00388,0.0,0.75584]
[1777930820568,70.42,80272.0,13.5,-0.00388,0.0,0.75584]
[1777930822502,70.42,80271.17,13.5,-0.00389,0.0,0.75619]
[1777930824836,70.42,80270.36,13.5,-0.00389,0.0,0.75654]
[1777930824936,70.42,80269.96,13.5,-0.00389,0.0,0.75671]
[1777930825488,70.42,80269.96,13.5,-0.00389,0.0,0.75671]
[1777930825523,70.42,80269.17,13.5,-0.00389,0.0,0.75705]
[1777930826251,70.42,80269.17,13.5,-0.00389,0.0,0.75705]
[1777930826530,70.42,80270.29,13.5,-0.00389,0.0,0.75657]
[1777930827397,70.42,80270.29,13.5,-0.00389,0.0,0.75657]
[1777930827537,70.42,80270.33,13.5,-0.00389,0.0,0.75655]
[1777930828642,70.42,80270.33,13.5,-0.00389,0.0,0.75655]
[1777930829006,70.42,80270.33,13.5,-0.00389,0.0,0.75655]
[1777930829015,70.42,80253.65,13.5,-0.00393,0.0,0.76371]
[1777930829365,70.42,80253.65,13.5,-0.00393,0.0,0.76371]
[1777930829552,70.42,80250.28,13.5,-0.00394,0.0,0.76516]
[1777930832596,70.42,80247.96,13.5,-0.00394,0.0,0.76529]
[1777930832642,70.42,80247.86,13.5,-0.00394,0.0,0.76534]
[1777930833240,70.42,80247.86,13.5,-0.00394,0.0,0.76534]
[1777930833580,70.42,80248.69,13.5,-0.00394,0.0,0.76498]
[1777930836085,70.42,80248.62,13.5,-0.00394,0.0,0.76501]
[1777930836570,70.42,80248.62,13.5,-0.00394,0.0,0.76501]
[1777930837200,70.42,80248.62,13.5,-0.00394,0.0,0.76501]
[1777930837773,70.42,80248.62,13.5,-0.00394,0.0,0.76501]
[1777930841144,70.42,80247.84,13.5,-0.00394,0.0,0.76535]
[1777930841571,70.42,80247.67,13.5,-0.00394,0.0,0.76542]
[1777930842946,70.42,80247.67,13.5,-0.00394,0.0,0.76542]
[1777930843047,70.42,80247.59,13.5,-0.00394,0.0,0.76545]
[1777930843426,70.42,80247.59,13.5,-0.00394,0.0,0.76545]
[1777930843650,70.42,80247.15,13.5,-0.00394,0.0,0.76564]
[1777930846534,70.42,80246.74,13.5,-0.00394,0.0,0.76582]
[1777930846671,70.42,80247.86,13.5,-0.00394,0.0,0.76534]
[1777930847178,70.42,80247.86,13.5,-0.00394,0.0,0.76534]
[1777930847678,70.42,80247.49,13.5,-0.00394,0.0,0.7655]
[1777930849235,70.42,80248.42,13.5,-0.00394,0.0,0.7651]
[1777930849988,70.42,80248.42,13.5,-0.00394,0.0,0.7651]
[1777930852310,70.42,80247.32,13.5,-0.00394,0.0,0.76557]
[1777930852861,70.42,80247.32,13.5,-0.00394,0.0,0.76557]
[1777930854543,70.42,80248.75,13.5,-0.00394,0.0,0.76495]
[1777930854643,70.42,80248.75,13.5,-0.00394,0.0,0.76495]
[1777930855328,70.42,80248.75,13.5,-0.00394,0.0,0.76495]
[1777930855734,70.42,80248.63,13.5,-0.00394,0.0,0.76501]
[1777930856558,70.42,80248.63,13.5,-0.00394,0.0,0.76501]
[1777930856740,70.42,80248.64,13.5,-0.00394,0.0,0.765]
[1777930857315,70.42,80248.64,13.5,-0.00394,0.0,0.765]
[1777930857748,70.42,80248.59,13.5,-0.00394,0.0,0.76502]
[1777930858406,70.42,80248.59,13.5,-0.00394,0.0,0.76502]
[1777930858754,70.42,80248.25,13.5,-0.00394,0.0,0.76517]
[1777930860312,70.42,80248.34,13.5,-0.00394,0.0,0.76513]
[1777930860412,70.42,80248.34,13.5,-0.00394,0.0,0.76513]
[1777930861499,70.42,80248.34,13.5,-0.00394,0.0,0.76513]
[1777930861775,70.42,80248.23,13.5,-0.00394,0.0,0.76518]
[1777930862539,70.42,80248.23,13.5,-0.00394,0.0,0.76518]
[1777930862783,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930869832,70.42,80247.58,13.5,-0.00394,0.0,0.76546]
[1777930870826,70.42,80247.58,13.5,-0.00394,0.0,0.76546]
[1777930871846,70.42,80246.52,13.5,-0.00394,0.0,0.76592]
[1777930872211,70.42,80246.52,13.5,-0.00394,0.0,0.76592]
[1777930872853,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930873285,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930873908,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930874429,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930875107,70.42,80246.49,13.5,-0.00394,0.0,0.76593]
[1777930874867,70.42,80247.43,13.5,-0.00394,0.0,0.76552]
[1777930875874,70.42,80247.33,13.5,-0.00394,0.0,0.76557]
[1777930876384,70.42,80247.33,13.5,-0.00394,0.0,0.76557]
[1777930877177,70.42,80247.33,13.5,-0.00394,0.0,0.76557]
[1777930876485,70.42,80247.33,13.5,-0.00394,0.0,0.76557]
[1777930877277,70.42,80247.33,13.5,-0.00394,0.0,0.76557]
[1777930880379,70.42,80247.35,13.5,-0.00394,0.0,0.76556]
[1777930880480,70.42,80247.35,13.5,-0.00394,0.0,0.76556]
[1777930881547,70.42,80247.35,13.5,-0.00394,0.0,0.76556]
[1777930881620,70.42,80247.35,13.5,-0.00394,0.0,0.76556]
[1777930882956,70.42,80247.35,13.5,-0.00394,0.0,0.76556]
[1777930883057,70.42,80247.36,13.5,-0.00394,0.0,0.76555]
[1777930883439,70.42,80247.36,13.5,-0.00394,0.0,0.76555]
[1777930884059,70.42,80247.36,13.5,-0.00394,0.0,0.76555]
[1777930884624,70.42,80247.36,13.5,-0.00394,0.0,0.76555]
[1777930885945,70.42,80247.37,13.5,-0.00394,0.0,0.76555]
[1777930894054,70.42,80247.38,13.5,-0.00394,0.0,0.76554]
[1777930895823,70.42,80245.09,13.5,-0.00394,0.0,0.76567]
[1777930896015,70.42,80245.0,13.5,-0.00394,0.0,0.76571]
[1777930896437,70.42,80245.0,13.5,-0.00394,0.0,0.76571]
[1777930897021,70.42,80244.59,13.5,-0.00394,0.0,0.76588]
[1777930899065,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930899134,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930900457,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930901723,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930902374,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930902958,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930903443,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930904059,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930904610,70.42,80247.66,13.5,-0.00394,0.0,0.76456]
[1777930906085,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930907857,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930907929,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930909132,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930911083,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930911511,70.42,80247.7,13.5,-0.00394,0.0,0.76454]
[1777930913133,70.42,80247.14,13.5,-0.00394,0.0,0.76478]
[1777930917559,70.42,80247.01,13.5,-0.00394,0.0,0.76484]
[1777930917660,70.42,80247.01,13.5,-0.00394,0.0,0.76484]
[1777930918436,70.42,80247.01,13.5,-0.00394,0.0,0.76484]
[1777930919175,70.42,80247.08,13.5,-0.00394,0.0,0.76481]
[1777930924211,70.42,80245.37,13.5,-0.00394,0.0,0.76555]
[1777930934410,70.42,80245.86,13.5,-0.00394,0.0,0.76534]
[1777930935167,70.42,80245.86,13.5,-0.00394,0.0,0.76534]
[1777930940323,70.42,80246.48,13.5,-0.00394,0.0,0.76507]
[1777930942975,70.42,80246.48,13.5,-0.00394,0.0,0.76507]
[1777930943075,70.42,80246.64,13.5,-0.00394,0.0,0.765]
[1777930943460,70.42,80246.64,13.5,-0.00394,0.0,0.765]
[1777930943561,70.42,80247.04,13.5,-0.00394,0.0,0.76483]
[1777930947610,70.42,80246.55,13.5,-0.00394,0.0,0.76504]
[1777930947706,70.42,80247.21,13.5,-0.00394,0.0,0.76475]
[1777930948394,70.42,80247.21,13.5,-0.00394,0.0,0.76475]
[1777930949011,70.42,80247.21,13.5,-0.00394,0.0,0.76475]
[1777930949462,70.42,80247.31,13.5,-0.00394,0.0,0.76471]
[1777930950214,70.42,80247.31,13.5,-0.00394,0.0,0.76471]
[1777930949563,70.42,80247.2,13.5,-0.00394,0.0,0.76476]
[1777930950927,70.42,80247.2,13.5,-0.00394,0.0,0.76476]
[1777930958328,70.42,80247.06,13.5,-0.00393,0.0,0.76395]
[1777930958449,70.42,80248.16,13.5,-0.00393,0.0,0.76348]
[1777930959464,70.42,80248.16,13.5,-0.00393,0.0,0.76348]
[1777930959563,70.42,80248.29,13.5,-0.00393,0.0,0.76342]
[1777930961444,70.42,80248.3,13.5,-0.00393,0.0,0.76342]
[1777930961470,70.42,80248.28,13.5,-0.00393,0.0,0.76343]
[1777930962704,70.42,80248.28,13.5,-0.00393,0.0,0.76343]
[1777930963294,70.42,80248.28,13.5,-0.00393,0.0,0.76343]
[1777930963483,70.42,80248.34,13.5,-0.00393,0.0,0.7634]
[1777930964425,70.42,80248.34,13.5,-0.00393,0.0,0.7634]
[1777930964490,70.42,80248.37,13.5,-0.00393,0.0,0.76339]
[1777930966484,70.42,80248.37,13.5,-0.00393,0.0,0.76339]
[1777930966505,70.42,80248.38,13.5,-0.00393,0.0,0.76338]
[1777930972144,70.42,80248.38,13.5,-0.00393,0.0,0.76338]
[1777930972383,70.42,80248.38,13.5,-0.00393,0.0,0.76338]
[1777930972950,70.42,80248.38,13.5,-0.00393,0.0,0.76338]
[1777930978336,70.42,80253.56,13.5,-0.00392,0.0,0.76116]
[1777930979032,70.42,80253.56,13.5,-0.00392,0.0,0.76116]
[1777930979672,70.42,80255.33,13.5,-0.00391,0.0,0.7604]
[1777930979772,70.42,80256.14,13.5,-0.00391,0.0,0.76005]
[1777930980350,70.42,80256.14,13.5,-0.00391,0.0,0.76005]
[1777930980603,70.42,80255.34,13.5,-0.00391,0.0,0.76039]
[1777930981514,70.42,80255.34,13.5,-0.00391,0.0,0.76039]
[1777930981609,70.42,80256.6,13.5,-0.00391,0.0,0.75985]
[1777930982539,70.42,80256.6,13.5,-0.00391,0.0,0.75985]
[1777930982617,70.42,80256.58,13.5,-0.00391,0.0,0.75986]
[1777930987276,70.42,80257.08,13.5,-0.00391,0.0,0.75965]
[1777930987976,70.42,80257.34,13.5,-0.00391,0.0,0.75953]
[1777930993693,70.42,80256.85,13.5,-0.00391,0.0,0.75974]
[1777930998728,70.42,80258.58,13.5,-0.0039,0.0,0.759]
[1777931000212,70.42,80258.58,13.5,-0.0039,0.0,0.759]
[1777931000260,70.42,80263.16,13.5,-0.00389,0.0,0.75704]
[1777931000756,70.42,80263.16,13.5,-0.00389,0.0,0.75704]
[1777931000856,70.42,80262.3,13.5,-0.0039,0.0,0.75741]
[1777931001536,70.42,80262.3,13.5,-0.0039,0.0,0.75741]
[1777931001749,70.42,80262.27,13.5,-0.0039,0.0,0.75742]
[1777931002712,70.42,80262.27,13.5,-0.0039,0.0,0.75742]
[1777931002756,70.42,80262.09,13.5,-0.0039,0.0,0.7575]
[1777931004442,70.42,80262.17,13.5,-0.0039,0.0,0.75747]
[1777931005197,70.42,80262.17,13.5,-0.0039,0.0,0.75747]
[1777931008862,70.42,80263.8,13.5,-0.00389,0.0,0.75677]
[1777931008911,70.42,80263.76,13.5,-0.00389,0.0,0.75679]
[1777931010389,70.42,80263.4,13.5,-0.00389,0.0,0.75694]
[1777931010813,70.42,80258.36,13.5,-0.00391,0.0,0.7591]
[1777931015848,70.42,80254.28,13.5,-0.00391,0.0,0.75999]
[1777931020884,70.42,80253.68,13.5,-0.00391,0.0,0.76024]
[1777931022264,70.42,80253.68,13.5,-0.00391,0.0,0.76024]
[1777931022363,70.42,80252.63,13.5,-0.00392,0.0,0.76069]
[1777931022957,70.42,80252.63,13.5,-0.00392,0.0,0.76069]
[1777931023057,70.42,80251.21,13.5,-0.00392,0.0,0.7613]
[1777931028940,70.42,80241.89,13.5,-0.00394,0.0,0.76532]
[1777931033974,70.42,80233.62,13.5,-0.00396,0.0,0.7689]
[1777931035289,70.42,80233.62,13.5,-0.00396,0.0,0.7689]
[1777931035951,70.42,80238.45,13.5,-0.00395,0.0,0.76681]
[1777931040805,70.42,80243.09,13.5,-0.00394,0.0,0.7648]
[1777931041025,70.42,80250.89,13.5,-0.00392,0.0,0.76144]
[1777931041423,70.42,80250.89,13.5,-0.00392,0.0,0.76144]
[1777931042033,70.42,80250.46,13.5,-0.00392,0.0,0.76163]
[1777931042606,70.42,80250.46,13.5,-0.00392,0.0,0.76163]
[1777931043147,70.42,80250.46,13.5,-0.00392,0.0,0.76163]
[1777931046550,70.42,80255.21,13.5,-0.00391,0.0,0.75959]
[1777931047285,70.42,80255.21,13.5,-0.00391,0.0,0.75959]
[1777931050407,70.42,80254.99,13.5,-0.00391,0.0,0.75968]
[1777931051029,70.42,80254.99,13.5,-0.00391,0.0,0.75968]
[1777931051544,70.42,80254.99,13.5,-0.00391,0.0,0.75968]
[1777931052243,70.42,80254.99,13.5,-0.00391,0.0,0.75968]
[1777931052805,70.42,80255.56,13.5,-0.00391,0.0,0.75944]
[1777931053311,70.42,80255.56,13.5,-0.00391,0.0,0.75944]
[1777931056625,70.42,80256.89,13.5,-0.0039,0.0,0.75887]
[1777931057325,70.42,80256.89,13.5,-0.0039,0.0,0.75887]
[1777931057138,70.42,80256.67,13.5,-0.00391,0.0,0.75896]
[1777931057973,70.42,80256.67,13.5,-0.00391,0.0,0.75896]
[1777931058513,70.42,80256.28,13.5,-0.00391,0.0,0.75913]
[1777931059154,70.42,80257.57,13.5,-0.0039,0.0,0.75858]
[1777931060493,70.42,80257.54,13.5,-0.0039,0.0,0.75859]
[1777931061334,70.42,80257.54,13.5,-0.0039,0.0,0.75859]
[1777931061169,70.42,80256.73,13.5,-0.00391,0.0,0.75894]
[1777931062175,70.42,80256.83,13.5,-0.0039,0.0,0.75889]
[1777931063025,70.42,80256.83,13.5,-0.0039,0.0,0.75889]
[1777931063182,70.42,80255.75,13.5,-0.00391,0.0,0.75936]
[1777931063572,70.42,80255.75,13.5,-0.00391,0.0,0.75936]
[1777931064155,70.42,80255.75,13.5,-0.00391,0.0,0.75936]
[1777931064257,70.42,80255.75,13.5,-0.00391,0.0,0.75936]
[1777931064322,70.42,80255.22,13.5,-0.00391,0.0,0.75958]
[1777931067942,70.42,80253.19,13.5,-0.00391,0.0,0.76045]
[1777931068031,70.42,80253.19,13.5,-0.00391,0.0,0.76045]
[1777931068199,70.42,80253.19,13.5,-0.00391,0.0,0.76045]
[1777931068207,70.42,80253.19,13.5,-0.00391,0.0,0.76045]
[1777931068787,70.42,80248.98,13.5,-0.00392,0.0,0.76226]
[1777931069225,70.42,80245.0,13.5,-0.00393,0.0,0.76398]
[1777931069430,70.42,80245.0,13.5,-0.00393,0.0,0.76398]
[1777931070231,70.42,80242.99,13.5,-0.00394,0.0,0.76484]
[1777931070817,70.42,80242.99,13.5,-0.00394,0.0,0.76484]
[1777931071302,70.42,80242.99,13.5,-0.00394,0.0,0.76484]
[1777931072141,70.42,80239.84,13.5,-0.00394,0.0,0.76534]
[1777931072245,70.42,80238.86,13.5,-0.00395,0.0,0.76576]
[1777931072773,70.42,80238.86,13.5,-0.00395,0.0,0.76576]
[1777931073253,70.42,80238.48,13.5,-0.00395,0.0,0.76593]
[1777931076482,70.42,80238.13,13.5,-0.00395,0.0,0.76608]
[1777931077128,70.42,80238.13,13.5,-0.00395,0.0,0.76608]
[1777931080226,70.42,80237.19,13.5,-0.00395,0.0,0.76648]
[1777931080278,70.42,80237.19,13.5,-0.00395,0.0,0.76648]
[1777931081487,70.42,80236.55,13.5,-0.00395,0.0,0.76676]
[1777931082316,70.42,80236.94,13.5,-0.00395,0.0,0.76659]
[1777931084057,70.42,80236.97,13.5,-0.00395,0.0,0.76658]
[1777931084330,70.42,80236.83,13.5,-0.00395,0.0,0.76664]
[1777931084546,70.42,80236.83,13.5,-0.00395,0.0,0.76664]
[1777931085337,70.42,80236.92,13.5,-0.00395,0.0,0.7666]
[1777931087183,70.42,80236.92,13.5,-0.00395,0.0,0.7666]
[1777931087351,70.42,80236.47,13.5,-0.00395,0.0,0.76679]
[1777931088395,70.42,80236.47,13.5,-0.00395,0.0,0.76679]
[1777931089365,70.42,80236.36,13.5,-0.00395,0.0,0.76684]
[1777931090542,70.42,80235.9,13.5,-0.00395,0.0,0.76704]
[1777931091379,70.42,80235.87,13.5,-0.00395,0.0,0.76705]
[1777931091922,70.42,80235.87,13.5,-0.00395,0.0,0.76705]
[1777931092385,70.42,80235.76,13.5,-0.00395,0.0,0.7671]
[1777931094328,70.42,80235.76,13.5,-0.00395,0.0,0.7671]
[1777931094399,70.42,80235.98,13.5,-0.00395,0.0,0.76701]
[1777931095986,70.42,80235.98,13.5,-0.00395,0.0,0.76701]
[1777931096414,70.42,80235.91,13.5,-0.00395,0.0,0.76704]
[1777931097243,70.42,80235.91,13.5,-0.00395,0.0,0.76704]
[1777931097420,70.42,80235.77,13.5,-0.00395,0.0,0.7671]
[1777931097900,70.42,80235.77,13.5,-0.00395,0.0,0.7671]
[1777931098428,70.42,80236.17,13.5,-0.00395,0.0,0.76692]
[1777931099147,70.42,80236.17,13.5,-0.00395,0.0,0.76692]
[1777931099434,70.42,80236.38,13.5,-0.00395,0.0,0.76683]
[1777931099665,70.42,80236.38,13.5,-0.00395,0.0,0.76683]
[1777931100442,70.42,80233.73,13.5,-0.00396,0.0,0.76798]
[1777931102301,70.42,80233.73,13.5,-0.00396,0.0,0.76798]
[1777931102381,70.42,80233.78,13.5,-0.00396,0.0,0.76796]
[1777931102885,70.42,80233.78,13.5,-0.00396,0.0,0.76796]
[1777931102926,70.42,80233.32,13.5,-0.00396,0.0,0.76816]
[1777931103939,70.42,80233.32,13.5,-0.00396,0.0,0.76816]
[1777931104040,70.42,80233.43,13.5,-0.00396,0.0,0.76811]
[1777931105959,70.42,80233.61,13.5,-0.00396,0.0,0.76803]
[1777931106060,70.42,80233.49,13.5,-0.00396,0.0,0.76808]
[1777931106506,70.42,80233.49,13.5,-0.00396,0.0,0.76808]
[1777931107057,70.42,80233.49,13.5,-0.00396,0.0,0.76808]
[1777931108247,70.42,80233.89,13.5,-0.00396,0.0,0.76791]
[1777931108348,70.42,80233.92,13.5,-0.00396,0.0,0.7679]
[1777931108910,70.42,80233.92,13.5,-0.00396,0.0,0.7679]
[1777931109504,70.42,80233.99,13.5,-0.00396,0.0,0.76787]
[1777931111044,70.42,80233.99,13.5,-0.00396,0.0,0.76787]
[1777931111046,70.42,80233.61,13.5,-0.00396,0.0,0.76803]
[1777931111532,70.42,80233.61,13.5,-0.00396,0.0,0.76803]
[1777931111545,70.42,80233.63,13.5,-0.00396,0.0,0.76802]
[1777931116570,70.42,80232.92,13.5,-0.00396,0.0,0.76833]
[1777931117335,70.42,80232.92,13.5,-0.00396,0.0,0.76833]
[1777931122595,70.42,80235.91,13.5,-0.00395,0.0,0.76704]
[1777931126428,70.42,80235.87,13.5,-0.00395,0.0,0.76705]
[1777931126529,70.42,80236.03,13.5,-0.00395,0.0,0.76698]
[1777931127514,70.42,80236.03,13.5,-0.00395,0.0,0.76698]
[1777931128110,70.42,80236.03,13.5,-0.00395,0.0,0.76698]
[1777931128667,70.42,80236.49,13.5,-0.00395,0.0,0.76679]
[1777931128768,70.42,80236.63,13.5,-0.00395,0.0,0.76673]
[1777931129856,70.42,80236.63,13.5,-0.00395,0.0,0.76673]
[1777931129956,70.42,80236.98,13.5,-0.00395,0.0,0.76657]
[1777931130474,70.42,80236.98,13.5,-0.00395,0.0,0.76657]
[1777931131115,70.42,80236.98,13.5,-0.00395,0.0,0.76657]
[1777931132203,70.42,80237.44,13.5,-0.00395,0.0,0.76551]
[1777931132303,70.42,80237.79,13.5,-0.00394,0.0,0.76536]
[1777931137190,70.42,80239.19,13.5,-0.00394,0.0,0.76475]
[1777931137290,70.42,80238.69,13.5,-0.00394,0.0,0.76497]
[1777931137639,70.42,80238.69,13.5,-0.00394,0.0,0.76497]
[1777931137701,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931139478,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931140176,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931141032,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931141132,70.42,80238.77,13.5,-0.00394,0.0,0.76493]
[1777931142298,70.42,80238.77,13.5,-0.00394,0.0,0.76493]
[1777931142316,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931142767,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931144011,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931144108,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931144163,70.42,80238.91,13.5,-0.00394,0.0,0.76487]
[1777931146034,70.42,80246.27,13.5,-0.00392,0.0,0.7617]
[1777931146055,70.42,80250.63,13.5,-0.00391,0.0,0.75983]
[1777931146843,70.42,80250.63,13.5,-0.00391,0.0,0.75983]
[1777931146943,70.42,80251.93,13.5,-0.00391,0.0,0.75927]
[1777931148530,70.42,80253.43,13.5,-0.0039,0.0,0.75863]
[1777931148779,70.42,80253.54,13.5,-0.0039,0.0,0.75858]
[1777931149722,70.42,80253.54,13.5,-0.0039,0.0,0.75858]
[1777931149785,70.42,80253.57,13.5,-0.0039,0.0,0.75857]
[1777931154821,70.42,80255.76,13.5,-0.0039,0.0,0.75763]
[1777931159759,70.42,80263.36,13.5,-0.00388,0.0,0.75438]
[1777931159855,70.42,80263.68,13.5,-0.00388,0.0,0.75425]
[1777931161139,70.42,80263.68,13.5,-0.00388,0.0,0.75425]
[1777931161240,70.42,80263.45,13.5,-0.00388,0.0,0.75435]
[1777931163248,70.42,80263.45,13.5,-0.00388,0.0,0.75435]
[1777931163347,70.42,80263.63,13.5,-0.00388,0.0,0.75427]
[1777931163758,70.42,80263.63,13.5,-0.00388,0.0,0.75427]
[1777931163883,70.42,80263.7,13.5,-0.00388,0.0,0.75424]
[1777931168919,70.42,80267.13,13.5,-0.00387,0.0,0.75278]
[1777931174388,70.42,80268.64,13.5,-0.00387,0.0,0.75214]
[1777931174460,70.42,80268.62,13.5,-0.00387,0.0,0.75214]
[1777931175079,70.42,80268.62,13.5,-0.00387,0.0,0.75214]
[1777931175178,70.42,80268.5,13.5,-0.00387,0.0,0.7522]
[1777931179792,70.42,80268.91,13.5,-0.00387,0.0,0.75202]
[1777931180183,70.42,80268.91,13.5,-0.00387,0.0,0.75202]
[1777931184107,70.42,80269.39,13.5,-0.00386,0.0,0.75182]
[1777931184208,70.42,80269.47,13.5,-0.00386,0.0,0.75178]
[1777931184578,70.42,80269.47,13.5,-0.00386,0.0,0.75178]
[1777931185488,70.42,80269.47,13.5,-0.00386,0.0,0.75178]
[1777931186502,70.42,80269.47,13.5,-0.00386,0.0,0.75178]
[1777931187044,70.42,80269.75,13.5,-0.00386,0.0,0.75166]
[1777931188240,70.42,80269.75,13.5,-0.00386,0.0,0.75166]
[1777931188341,70.42,80269.75,13.5,-0.00386,0.0,0.75166]
[1777931193652,70.42,80269.79,13.5,-0.00386,0.0,0.75079]
[1777931194094,70.42,80269.61,13.5,-0.00386,0.0,0.75087]
[1777931195775,70.42,80270.04,13.5,-0.00386,0.0,0.75069]
[1777931196108,70.42,80270.05,13.5,-0.00386,0.0,0.75068]
[1777931197557,70.42,80270.17,13.5,-0.00386,0.0,0.75063]
[1777931198406,70.42,80270.17,13.5,-0.00386,0.0,0.75063]
[1777931202259,70.42,80270.17,13.5,-0.00386,0.0,0.75063]
[1777931202312,70.42,80270.17,13.5,-0.00386,0.0,0.75063]
[1777931202938,70.42,80270.17,13.5,-0.00386,0.0,0.75063]
[1777931206179,70.42,80270.33,13.5,-0.00386,0.0,0.75056]
[1777931209138,70.42,80270.58,13.5,-0.00386,0.0,0.75046]
[1777931209200,70.42,80270.65,13.5,-0.00386,0.0,0.75043]
[1777931209757,70.42,80270.65,13.5,-0.00386,0.0,0.75043]
[1777931210206,70.42,80270.97,13.5,-0.00386,0.0,0.75029]
[1777931212864,70.42,80271.35,13.5,-0.00386,0.0,0.75013]
[1777931213456,70.42,80271.35,13.5,-0.00386,0.0,0.75013]
[1777931213227,70.42,80271.28,13.5,-0.00386,0.0,0.75016]
[1777931214235,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931216438,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931216539,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931216978,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931219924,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931220465,70.42,80271.21,13.5,-0.00386,0.0,0.75019]
[1777931221284,70.42,80269.19,13.5,-0.00386,0.0,0.75105]
[1777931226319,70.42,80266.52,13.5,-0.00387,0.0,0.75218]
[1777931229517,70.42,80266.63,13.5,-0.00387,0.0,0.75214]
[1777931230280,70.42,80266.63,13.5,-0.00387,0.0,0.75214]
[1777931231379,70.42,80266.63,13.5,-0.00387,0.0,0.75214]
[1777931231390,70.42,80266.59,13.5,-0.00387,0.0,0.75215]
[1777931232187,70.42,80266.59,13.5,-0.00387,0.0,0.75215]
[1777931232360,70.42,80266.77,13.5,-0.00387,0.0,0.75208]
[1777931235543,70.42,80267.87,13.5,-0.00386,0.0,0.75161]
[1777931235567,70.42,80269.47,13.5,-0.00386,0.0,0.75093]
[1777931236370,70.42,80269.47,13.5,-0.00386,0.0,0.75093]
[1777931236428,70.42,80269.93,13.5,-0.00386,0.0,0.75073]
[1777931240366,70.42,80271.39,13.5,-0.00386,0.0,0.75011]
[1777931240462,70.42,80271.39,13.5,-0.00386,0.0,0.75011]
[1777931241030,70.42,80271.39,13.5,-0.00386,0.0,0.75011]
[1777931241573,70.42,80271.39,13.5,-0.00386,0.0,0.75011]
[1777931241424,70.42,80271.24,13.5,-0.00386,0.0,0.75018]
[1777931242118,70.42,80271.24,13.5,-0.00386,0.0,0.75018]
[1777931245917,70.42,80270.25,13.5,-0.00386,0.0,0.7506]
[1777931246459,70.42,80270.45,13.5,-0.00386,0.0,0.75051]
[1777931247145,70.42,80270.45,13.5,-0.00386,0.0,0.75051]
[1777931247466,70.42,80270.38,13.5,-0.00386,0.0,0.75054]
[1777931248360,70.42,80270.38,13.5,-0.00386,0.0,0.75054]
[1777931248473,70.42,80270.2,13.5,-0.00386,0.0,0.75062]
[1777931249032,70.42,80270.2,13.5,-0.00386,0.0,0.75062]
[1777931251494,70.42,80270.19,13.5,-0.00385,0.0,0.74977]
[1777931252777,70.42,80270.19,13.5,-0.00385,0.0,0.74977]
[1777931253407,70.42,80270.19,13.5,-0.00385,0.0,0.74977]
[1777931253922,70.42,80271.03,13.5,-0.00385,0.0,0.74941]
[1777931254514,70.42,80270.84,13.5,-0.00385,0.0,0.74949]
[1777931255834,70.42,80270.84,13.5,-0.00385,0.0,0.74949]
[1777931255927,70.42,80270.84,13.5,-0.00385,0.0,0.74949]
[1777931257856,70.42,80270.82,13.5,-0.00385,0.0,0.7495]
[1777931258375,70.42,80270.82,13.5,-0.00385,0.0,0.7495]
[1777931260339,70.42,80270.83,13.5,-0.00385,0.0,0.7495]
[1777931260557,70.42,80270.81,13.5,-0.00385,0.0,0.74951]
[1777931261784,70.42,80271.0,13.5,-0.00385,0.0,0.74943]
[1777931262571,70.42,80271.16,13.5,-0.00385,0.0,0.74936]
[1777931262959,70.42,80271.16,13.5,-0.00385,0.0,0.74936]
[1777931263501,70.42,80271.16,13.5,-0.00385,0.0,0.74936]
[1777931264845,70.42,80270.36,13.5,-0.00385,0.0,0.7497]
[1777931266736,70.42,80270.36,13.5,-0.00385,0.0,0.7497]
[1777931270379,70.42,80269.86,13.5,-0.00386,0.0,0.74991]
[1777931270466,70.42,80269.81,13.5,-0.00386,0.0,0.74993]
[1777931271574,70.42,80269.81,13.5,-0.00386,0.0,0.74993]
[1777931271684,70.42,80269.78,13.5,-0.00386,0.0,0.74994]
[1777931277205,70.42,80270.41,13.5,-0.00385,0.0,0.74968]
[1777931277305,70.42,80270.51,13.5,-0.00385,0.0,0.74963]
[1777931277636,70.42,80270.51,13.5,-0.00385,0.0,0.74963]
[1777931277726,70.42,80270.43,13.5,-0.00385,0.0,0.74967]
[1777931283505,70.42,80270.43,13.5,-0.00385,0.0,0.74967]
[1777931283606,70.42,80269.77,13.5,-0.00386,0.0,0.74995]
[1777931284277,70.42,80269.77,13.5,-0.00386,0.0,0.74995]
[1777931284381,70.42,80269.74,13.5,-0.00386,0.0,0.74996]
[1777931287924,70.42,80269.77,13.5,-0.00386,0.0,0.74995]
[1777931288555,70.42,80269.77,13.5,-0.00386,0.0,0.74995]
[1777931288024,70.42,80269.74,13.5,-0.00386,0.0,0.74996]
[1777931288655,70.42,80269.74,13.5,-0.00386,0.0,0.74996]
[1777931292347,70.42,80269.77,13.5,-0.00386,0.0,0.74995]
[1777931292448,70.42,80269.81,13.5,-0.00386,0.0,0.74993]
[1777931293048,70.42,80269.81,13.5,-0.00386,0.0,0.74993]
[1777931293530,70.42,80269.81,13.5,-0.00386,0.0,0.74993]
[1777931294840,70.42,80270.61,13.5,-0.00385,0.0,0.74959]
[1777931297354,70.42,80270.61,13.5,-0.00385,0.0,0.74959]
[1777931298056,70.42,80270.61,13.5,-0.00385,0.0,0.74959]
[1777931298157,70.42,80270.83,13.5,-0.00385,0.0,0.7495]
[1777931299295,70.42,80270.83,13.5,-0.00385,0.0,0.7495]
[1777931299395,70.42,80270.78,13.5,-0.00385,0.0,0.74952]
[1777931300144,70.42,80270.78,13.5,-0.00385,0.0,0.74952]
[1777931300245,70.42,80270.75,13.5,-0.00385,0.0,0.74953]
[1777931301008,70.42,80270.75,13.5,-0.00385,0.0,0.74953]
[1777931301577,70.42,80270.75,13.5,-0.00385,0.0,0.74953]
[1777931301109,70.42,80270.76,13.5,-0.00385,0.0,0.74953]
[1777931301899,70.42,80270.69,13.5,-0.00385,0.0,0.74956]
[1777931305366,70.42,80269.67,13.5,-0.00386,0.0,0.74999]
[1777931305447,70.42,80269.78,13.5,-0.00386,0.0,0.74994]
[1777931306046,70.42,80269.78,13.5,-0.00386,0.0,0.74994]
[1777931306146,70.42,80269.78,13.5,-0.00386,0.0,0.74994]
[1777931307703,70.42,80269.75,13.5,-0.00386,0.0,0.74996]
[1777931308312,70.42,80269.75,13.5,-0.00386,0.0,0.74996]
[1777931311092,70.42,80269.6,13.5,-0.00386,0.0,0.75002]
[1777931311588,70.42,80269.6,13.5,-0.00386,0.0,0.75002]
[1777931311193,70.42,80269.64,13.5,-0.00385,0.0,0.74915]
[1777931311689,70.42,80269.64,13.5,-0.00385,0.0,0.74915]
[1777931314096,70.42,80270.46,13.5,-0.00385,0.0,0.7488]
[1777931314197,70.42,80270.32,13.5,-0.00385,0.0,0.74886]
[1777931315809,70.42,80270.35,13.5,-0.00385,0.0,0.74885]
[1777931315997,70.42,80270.27,13.5,-0.00385,0.0,0.74888]
[1777931317070,70.42,80270.27,13.5,-0.00385,0.0,0.74888]
[1777931317502,70.42,80270.27,13.5,-0.00385,0.0,0.74888]
[1777931319123,70.42,80270.34,13.5,-0.00385,0.0,0.74885]
[1777931319223,70.42,80270.34,13.5,-0.00385,0.0,0.74885]
[1777931319683,70.42,80270.34,13.5,-0.00385,0.0,0.74885]
[1777931320031,70.42,80270.3,13.5,-0.00385,0.0,0.74887]
[1777931321238,70.42,80270.3,13.5,-0.00385,0.0,0.74887]
[1777931321339,70.42,80270.09,13.5,-0.00385,0.0,0.74896]
[1777931321760,70.42,80270.09,13.5,-0.00385,0.0,0.74896]
[1777931322044,70.42,80270.18,13.5,-0.00385,0.0,0.74892]
[1777931326612,70.42,80269.07,13.5,-0.00385,0.0,0.74939]
[1777931327235,70.42,80269.07,13.5,-0.00385,0.0,0.74939]
[1777931329560,70.42,80269.39,13.5,-0.00385,0.0,0.74926]
[1777931329661,70.42,80269.25,13.5,-0.00385,0.0,0.74932]
[1777931330192,70.42,80269.25,13.5,-0.00385,0.0,0.74932]
[1777931330292,70.42,80269.29,13.5,-0.00385,0.0,0.7493]
[1777931333098,70.42,80270.2,13.5,-0.00385,0.0,0.74891]
[1777931333122,70.42,80270.13,13.5,-0.00385,0.0,0.74894]
[1777931334263,70.42,80270.13,13.5,-0.00385,0.0,0.74894]
[1777931334363,70.42,80270.13,13.5,-0.00385,0.0,0.74894]
[1777931335496,70.42,80270.13,13.5,-0.00385,0.0,0.74894]
[1777931335596,70.42,80270.17,13.5,-0.00385,0.0,0.74892]
[1777931336289,70.42,80270.17,13.5,-0.00385,0.0,0.74892]
[1777931336388,70.42,80270.09,13.5,-0.00385,0.0,0.74896]
[1777931337974,70.42,80270.09,13.5,-0.00385,0.0,0.74896]
[1777931338652,70.42,80270.09,13.5,-0.00385,0.0,0.74896]
[1777931338156,70.42,80270.02,13.5,-0.00385,0.0,0.74899]
[1777931338753,70.42,80270.02,13.5,-0.00385,0.0,0.74899]
[1777931341340,70.42,80269.95,13.5,-0.00385,0.0,0.74902]
[1777931341366,70.42,80270.02,13.5,-0.00385,0.0,0.74899]
[1777931342476,70.42,80270.02,13.5,-0.00385,0.0,0.74899]
[1777931342500,70.42,80268.95,13.5,-0.00385,0.0,0.74944]
[1777931343094,70.42,80268.95,13.5,-0.00385,0.0,0.74944]
[1777931343580,70.42,80268.95,13.5,-0.00385,0.0,0.74944]
[1777931352388,70.42,80270.03,13.5,-0.00385,0.0,0.74898]
[1777931352422,70.42,80270.03,13.5,-0.00385,0.0,0.74898]
[1777931358255,70.42,80284.8,13.5,-0.00381,0.0,0.74275]
[1777931358296,70.42,80284.87,13.5,-0.00381,0.0,0.74272]
[1777931358744,70.42,80284.87,13.5,-0.00381,0.0,0.74272]
[1777931359304,70.42,80285.12,13.5,-0.00381,0.0,0.74261]
[1777931364670,70.42,80285.62,13.5,-0.00381,0.0,0.7424]
[1777931365346,70.42,80285.55,13.5,-0.00381,0.0,0.74243]
[1777931366095,70.42,80285.55,13.5,-0.00381,0.0,0.74243]
[1777931366538,70.42,80285.55,13.5,-0.00381,0.0,0.74243]
[1777931367263,70.42,80285.55,13.5,-0.00381,0.0,0.74243]
[1777931368366,70.42,80285.72,13.5,-0.00381,0.0,0.74236]
[1777931370376,70.42,80286.93,13.5,-0.00381,0.0,0.74185]
[1777931370381,70.42,80286.97,13.5,-0.00381,0.0,0.74183]
[1777931371192,70.42,80286.97,13.5,-0.00381,0.0,0.74183]
[1777931371387,70.42,80287.29,13.5,-0.0038,0.0,0.74085]
[1777931373465,70.42,80288.42,13.5,-0.0038,0.0,0.74038]
[1777931373566,70.42,80288.38,13.5,-0.0038,0.0,0.74039]
[1777931375760,70.42,80288.42,13.5,-0.0038,0.0,0.74038]
[1777931375861,70.42,80288.42,13.5,-0.0038,0.0,0.74038]
[1777931377748,70.42,80288.47,13.5,-0.0038,0.0,0.74036]
[1777931378429,70.42,80288.47,13.5,-0.0038,0.0,0.74036]
[1777931385340,70.42,80287.78,13.5,-0.0038,0.0,0.74065]
[1777931385465,70.42,80287.78,13.5,-0.0038,0.0,0.74065]
[1777931391531,70.42,80296.85,13.5,-0.00378,0.0,0.73685]
[1777931393601,70.42,80299.38,13.5,-0.00377,0.0,0.73579]
[1777931393678,70.42,80299.45,13.5,-0.00377,0.0,0.73576]
[1777931394340,70.42,80299.45,13.5,-0.00377,0.0,0.73576]
[1777931395559,70.42,80299.87,13.5,-0.00377,0.0,0.73558]
[1777931396326,70.42,80299.87,13.5,-0.00377,0.0,0.73558]
[1777931396565,70.42,80300.12,13.5,-0.00377,0.0,0.73548]
[1777931397392,70.42,80300.12,13.5,-0.00377,0.0,0.73548]
[1777931397573,70.42,80299.87,13.5,-0.00377,0.0,0.73558]
[1777931398027,70.42,80299.87,13.5,-0.00377,0.0,0.73558]
[1777931398579,70.42,80299.98,13.5,-0.00377,0.0,0.73554]
[1777931399306,70.42,80299.98,13.5,-0.00377,0.0,0.73554]
[1777931399587,70.42,80300.12,13.5,-0.00377,0.0,0.73548]
[1777931401608,70.42,80300.12,13.5,-0.00377,0.0,0.73548]
[1777931401709,70.42,80300.08,13.5,-0.00377,0.0,0.7355]
[1777931402301,70.42,80300.08,13.5,-0.00377,0.0,0.7355]
[1777931402612,70.42,80299.94,13.5,-0.00377,0.0,0.73556]
[1777931405987,70.42,80303.43,13.5,-0.00376,0.0,0.7341]
[1777931406560,70.42,80303.43,13.5,-0.00376,0.0,0.7341]
[1777931410404,70.42,80303.57,13.5,-0.00376,0.0,0.73404]
[1777931411154,70.42,80303.57,13.5,-0.00376,0.0,0.73404]
[1777931415703,70.42,80324.99,13.5,-0.00371,0.0,0.72517]
[1777931416366,70.42,80324.99,13.5,-0.00371,0.0,0.72517]
[1777931416710,70.42,80326.56,13.5,-0.00371,0.0,0.72452]
[1777931417017,70.42,80326.56,13.5,-0.00371,0.0,0.72452]
[1777931417717,70.42,80326.88,13.5,-0.00371,0.0,0.72439]
[1777931418473,70.42,80326.88,13.5,-0.00371,0.0,0.72439]
[1777931418731,70.42,80348.51,13.5,-0.00366,0.0,0.71553]
[1777931419464,70.42,80348.51,13.5,-0.00366,0.0,0.71553]
[1777931419733,70.42,80367.06,13.5,-0.00361,0.0,0.70801]
[1777931419884,70.42,80367.06,13.5,-0.00361,0.0,0.70801]
[1777931420260,70.42,80367.06,13.5,-0.00361,0.0,0.70801]
[1777931420741,70.42,80335.41,13.5,-0.00369,0.0,0.72088]
[1777931420822,70.42,80335.41,13.5,-0.00369,0.0,0.72088]
[1777931421073,70.42,80335.41,13.5,-0.00369,0.0,0.72088]
[1777931421748,70.42,80328.23,13.5,-0.0037,0.0,0.72383]
[1777931425516,70.42,80328.23,13.5,-0.0037,0.0,0.72383]
[1777931425618,70.42,80328.23,13.5,-0.0037,0.0,0.72383]
[1777931426941,70.42,80329.26,13.5,-0.0037,0.0,0.72341]
[1777931427564,70.42,80329.26,13.5,-0.0037,0.0,0.72341]
[1777931427570,70.42,80329.26,13.5,-0.0037,0.0,0.72341]
[1777931428228,70.42,80329.26,13.5,-0.0037,0.0,0.72341]
[1777931428233,70.42,80329.05,13.5,-0.0037,0.0,0.72349]
[1777931432807,70.42,80332.71,13.5,-0.00369,0.0,0.72116]
[1777931433448,70.42,80332.71,13.5,-0.00369,0.0,0.72116]
[1777931437110,70.42,80334.91,13.5,-0.00368,0.0,0.72026]
[1777931437573,70.42,80334.91,13.5,-0.00368,0.0,0.72026]
[1777931438403,70.42,80335.52,13.5,-0.00368,0.0,0.72001]
[1777931438503,70.42,80335.34,13.5,-0.00368,0.0,0.72008]
[1777931439036,70.42,80335.34,13.5,-0.00368,0.0,0.72008]
[1777931439115,70.42,80335.34,13.5,-0.00368,0.0,0.72008]
[1777931441139,70.42,80335.82,13.5,-0.00368,0.0,0.71989]
[1777931441347,70.42,80335.82,13.5,-0.00368,0.0,0.71989]
[1777931441735,70.42,80335.82,13.5,-0.00368,0.0,0.71989]
[1777931441790,70.42,80335.82,13.5,-0.00368,0.0,0.71989]
[1777931441759,70.42,80336.18,13.5,-0.00368,0.0,0.71974]
[1777931441864,70.42,80336.18,13.5,-0.00368,0.0,0.71974]
[1777931442194,70.42,80336.18,13.5,-0.00368,0.0,0.71974]
[1777931442294,70.42,80335.62,13.5,-0.00368,0.0,0.71997]
[1777931443555,70.42,80335.62,13.5,-0.00368,0.0,0.71997]
[1777931443622,70.42,80331.97,13.5,-0.00369,0.0,0.72146]
[1777931444091,70.42,80331.97,13.5,-0.00369,0.0,0.72146]
[1777931444111,70.42,80325.55,13.5,-0.00371,0.0,0.7241]
[1777931448215,70.42,80325.47,13.5,-0.00371,0.0,0.72414]
[1777931448313,70.42,80325.61,13.5,-0.00371,0.0,0.72408]
[1777931448981,70.42,80325.61,13.5,-0.00371,0.0,0.72408]
[1777931449031,70.42,80326.13,13.5,-0.0037,0.0,0.72386]
[1777931452872,70.42,80339.98,13.5,-0.00367,0.0,0.71818]
[1777931453122,70.42,80339.98,13.5,-0.00367,0.0,0.71818]
[1777931459045,70.42,80347.28,13.5,-0.00365,0.0,0.7152]
[1777931459050,70.42,80347.42,13.5,-0.00365,0.0,0.71515]
[1777931459884,70.42,80347.42,13.5,-0.00365,0.0,0.71515]
[1777931460023,70.42,80347.26,13.5,-0.00365,0.0,0.71521]
[1777931465058,70.42,80342.46,13.5,-0.00367,0.0,0.71717]
[1777931470210,70.42,80343.54,13.5,-0.00366,0.0,0.71673]
[1777931470211,70.42,80343.68,13.5,-0.00366,0.0,0.71667]
[1777931470878,70.42,80343.68,13.5,-0.00366,0.0,0.71667]
[1777931470935,70.42,80343.68,13.5,-0.00366,0.0,0.71667]
[1777931476723,70.42,80343.75,13.5,-0.00366,0.0,0.71664]
[1777931477889,70.42,80343.79,13.5,-0.00366,0.0,0.71663]
[1777931478445,70.42,80343.79,13.5,-0.00366,0.0,0.71663]
[1777931479837,70.42,80344.15,13.5,-0.00366,0.0,0.71648]
[1777931480375,70.42,80343.79,13.5,-0.00366,0.0,0.71663]
[1777931481139,70.42,80344.79,13.5,-0.00366,0.0,0.71622]
[1777931481170,70.42,80345.65,13.5,-0.00366,0.0,0.71587]
[1777931482172,70.42,80345.65,13.5,-0.00366,0.0,0.71587]
[1777931482177,70.42,80345.7,13.5,-0.00366,0.0,0.71585]
[1777931482897,70.42,80345.7,13.5,-0.00366,0.0,0.71585]
[1777931483438,70.42,80345.7,13.5,-0.00366,0.0,0.71585]
[1777931487270,70.42,80346.84,13.5,-0.00366,0.0,0.71538]
[1777931487282,70.42,80347.85,13.5,-0.00365,0.0,0.71497]
[1777931488046,70.42,80347.85,13.5,-0.00365,0.0,0.71497]
[1777931488219,70.42,80350.63,13.5,-0.00365,0.0,0.71384]
[1777931489252,70.42,80350.63,13.5,-0.00365,0.0,0.71384]
[1777931489352,70.42,80348.65,13.5,-0.00365,0.0,0.71465]
[1777931489893,70.42,80348.65,13.5,-0.00365,0.0,0.71465]
[1777931490233,70.42,80348.45,13.5,-0.00365,0.0,0.71473]
[1777931492419,70.42,80348.38,13.5,-0.00365,0.0,0.71393]
[1777931492601,70.42,80348.38,13.5,-0.00365,0.0,0.71393]
[1777931492702,70.42,80348.38,13.5,-0.00365,0.0,0.71393]
[1777931493545,70.42,80348.38,13.5,-0.00365,0.0,0.71393]
[1777931493568,70.42,80348.37,13.5,-0.00365,0.0,0.71394]
[1777931496070,70.42,80348.94,13.5,-0.00365,0.0,0.71371]
[1777931496590,70.42,80348.94,13.5,-0.00365,0.0,0.71371]
[1777931497401,70.42,80348.94,13.5,-0.00365,0.0,0.71371]
[1777931497590,70.42,80348.94,13.5,-0.00365,0.0,0.71371]
[1777931498355,70.42,80348.94,13.5,-0.00365,0.0,0.71371]
[1777931504064,70.42,80348.89,13.5,-0.00365,0.0,0.71373]
[1777931504331,70.42,80349.75,13.5,-0.00364,0.0,0.71338]
[1777931504930,70.42,80349.75,13.5,-0.00364,0.0,0.71338]
[1777931505337,70.42,80350.41,13.5,-0.00364,0.0,0.71311]
[1777931510496,70.42,80351.3,13.5,-0.00364,0.0,0.71275]
[1777931510555,70.42,80351.41,13.5,-0.00364,0.0,0.7127]
[1777931511156,70.42,80351.41,13.5,-0.00364,0.0,0.7127]
[1777931511379,70.42,80352.14,13.5,-0.00364,0.0,0.7124]
[1777931514347,70.42,80352.28,13.5,-0.00364,0.0,0.71235]
[1777931514628,70.42,80352.28,13.5,-0.00364,0.0,0.71235]
[1777931518741,70.42,80352.97,13.5,-0.00364,0.0,0.71207]
[1777931518841,70.42,80353.43,13.5,-0.00364,0.0,0.71188]
[1777931519345,70.42,80353.43,13.5,-0.00364,0.0,0.71188]
[1777931519435,70.42,80353.36,13.5,-0.00364,0.0,0.71191]
[1777931522072,70.42,80353.47,13.5,-0.00364,0.0,0.71187]
[1777931522375,70.42,80353.47,13.5,-0.00364,0.0,0.71187]
[1777931523265,70.42,80353.64,13.5,-0.00364,0.0,0.7118]
[1777931523464,70.42,80353.8,13.5,-0.00363,0.0,0.71173]
[1777931523906,70.42,80353.8,13.5,-0.00363,0.0,0.71173]
[1777931524471,70.42,80355.83,13.5,-0.00363,0.0,0.71091]
[1777931527268,70.42,80356.35,13.5,-0.00363,0.0,0.7107]
[1777931527379,70.42,80356.35,13.5,-0.00363,0.0,0.7107]
[1777931531041,70.42,80356.46,13.5,-0.00363,0.0,0.71065]
[1777931531642,70.42,80356.46,13.5,-0.00363,0.0,0.71065]
[1777931542596,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931543866,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931543895,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931544551,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931545066,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931545552,70.42,80355.82,13.5,-0.00363,0.0,0.71091]
[1777931545618,70.42,80351.69,13.5,-0.00364,0.0,0.71259]
[1777931546826,70.42,80351.69,13.5,-0.00364,0.0,0.71259]
[1777931546865,70.42,80348.85,13.5,-0.00365,0.0,0.71374]
[1777931547197,70.42,80348.85,13.5,-0.00365,0.0,0.71374]
[1777931547616,70.42,80348.85,13.5,-0.00365,0.0,0.71374]
[1777931548201,70.42,80341.84,13.5,-0.00366,0.0,0.7166]
[1777931548532,70.42,80341.84,13.5,-0.00366,0.0,0.7166]
[1777931548638,70.42,80334.64,13.5,-0.00368,0.0,0.71954]
[1777931552328,70.42,80323.46,13.5,-0.0037,0.0,0.7233]
[1777931552667,70.42,80319.5,13.5,-0.00371,0.0,0.72493]
[1777931553137,70.42,80319.5,13.5,-0.00371,0.0,0.72493]
[1777931553909,70.42,80319.1,13.5,-0.00371,0.0,0.7251]
[1777931559716,70.42,80312.26,13.5,-0.00373,0.0,0.72792]
[1777931560975,70.42,80311.58,13.5,-0.00373,0.0,0.7282]
[1777931561484,70.42,80311.58,13.5,-0.00373,0.0,0.7282]
[1777931571800,70.42,80309.6,13.5,-0.00374,0.0,0.72902]
[1777931573201,70.42,80309.23,13.5,-0.00374,0.0,0.72917]
[1777931573789,70.42,80309.23,13.5,-0.00374,0.0,0.72917]
[1777931582878,70.42,80308.64,13.5,-0.00374,0.0,0.72942]
[1777931583082,70.42,80308.64,13.5,-0.00374,0.0,0.72942]
[1777931583531,70.42,80308.64,13.5,-0.00374,0.0,0.72942]
[1777931586799,70.42,80304.92,13.5,-0.00375,0.0,0.73096]
[1777931586905,70.42,80303.97,13.5,-0.00375,0.0,0.73136]
[1777931587363,70.42,80303.97,13.5,-0.00375,0.0,0.73136]
[1777931587913,70.42,80302.48,13.5,-0.00375,0.0,0.73198]
[1777931592948,70.42,80294.16,13.5,-0.00377,0.0,0.73544]
[1777931593488,70.42,80294.16,13.5,-0.00377,0.0,0.73544]
[1777931594198,70.42,80294.16,13.5,-0.00377,0.0,0.73544]
[1777931596879,70.42,80293.76,13.5,-0.00377,0.0,0.73561]
[1777931596890,70.42,80293.76,13.5,-0.00377,0.0,0.73561]
[1777931597395,70.42,80293.76,13.5,-0.00377,0.0,0.73561]
[1777931597775,70.42,80293.76,13.5,-0.00377,0.0,0.73561]
[1777931598010,70.42,80289.59,13.5,-0.00379,0.0,0.73735]
[1777931598111,70.42,80286.17,13.5,-0.00379,0.0,0.73879]
[1777931599707,70.42,80286.17,13.5,-0.00379,0.0,0.73879]
[1777931599767,70.42,80284.76,13.5,-0.0038,0.0,0.73938]
[1777931600351,70.42,80284.76,13.5,-0.0038,0.0,0.73938]
[1777931600452,70.42,80284.72,13.5,-0.0038,0.0,0.73939]
[1777931603618,70.42,80277.96,13.5,-0.00381,0.0,0.74223]
[1777931603821,70.42,80277.96,13.5,-0.00381,0.0,0.74223]
[1777931607093,70.42,80270.41,13.5,-0.00383,0.0,0.74542]
[1777931607663,70.42,80270.41,13.5,-0.00383,0.0,0.74542]
[1777931608284,70.42,80270.51,13.5,-0.00383,0.0,0.74537]
[1777931608944,70.42,80270.51,13.5,-0.00383,0.0,0.74537]
[1777931608287,70.42,80269.43,13.5,-0.00383,0.0,0.74583]
[1777931609060,70.42,80269.71,13.5,-0.00383,0.0,0.74571]
[1777931612480,70.42,80269.61,13.5,-0.00383,0.0,0.7449]
[1777931612581,70.42,80267.39,13.5,-0.00384,0.0,0.74584]
[1777931613058,70.42,80267.39,13.5,-0.00384,0.0,0.74584]
[1777931613578,70.42,80267.39,13.5,-0.00384,0.0,0.74584]
[1777931615860,70.42,80265.53,13.5,-0.00384,0.0,0.74663]
[1777931615960,70.42,80265.57,13.5,-0.00384,0.0,0.74661]
[1777931618085,70.42,80266.1,13.5,-0.00384,0.0,0.74639]
[1777931618128,70.42,80266.1,13.5,-0.00384,0.0,0.74639]
[1777931621001,70.42,80269.06,13.5,-0.00383,0.0,0.74514]
[1777931621128,70.42,80269.06,13.5,-0.00383,0.0,0.74514]
[1777931624373,70.42,80274.98,13.5,-0.00382,0.0,0.74264]
[1777931624400,70.42,80277.04,13.5,-0.00381,0.0,0.74177]
[1777931625172,70.42,80280.45,13.5,-0.0038,0.0,0.74034]
[1777931630206,70.42,80299.52,13.5,-0.00376,0.0,0.73237]
[1777931632929,70.42,80299.88,13.5,-0.00376,0.0,0.73222]
[1777931633228,70.42,80300.27,13.5,-0.00375,0.0,0.73206]
[1777931634993,70.42,80300.27,13.5,-0.00375,0.0,0.73206]
[1777931635511,70.42,80300.27,13.5,-0.00375,0.0,0.73206]
[1777931636276,70.42,80300.27,13.5,-0.00375,0.0,0.73206]
[1777931636290,70.42,80301.32,13.5,-0.00375,0.0,0.73162]
[1777931641292,70.42,80303.62,13.5,-0.00375,0.0,0.73066]
[1777931646785,70.42,80304.08,13.5,-0.00375,0.0,0.73047]
[1777931646851,70.42,80304.37,13.5,-0.00374,0.0,0.73035]
[1777931647424,70.42,80304.37,13.5,-0.00374,0.0,0.73035]
[1777931648590,70.42,80304.37,13.5,-0.00374,0.0,0.73035]
[1777931649714,70.42,80304.4,13.5,-0.00374,0.0,0.73034]
[1777931649815,70.42,80304.47,13.5,-0.00374,0.0,0.73031]
[1777931650438,70.42,80304.47,13.5,-0.00374,0.0,0.73031]
[1777931650539,70.42,80304.61,13.5,-0.00374,0.0,0.73025]
[1777931651108,70.42,80304.61,13.5,-0.00374,0.0,0.73025]
[1777931651368,70.42,80304.94,13.5,-0.00374,0.0,0.73012]
[1777931652399,70.42,80304.94,13.5,-0.00374,0.0,0.73012]
[1777931652463,70.42,80307.33,13.5,-0.00374,0.0,0.72913]
[1777931653049,70.42,80307.33,13.5,-0.00374,0.0,0.72913]
[1777931653650,70.42,80307.33,13.5,-0.00374,0.0,0.72913]
[1777931653925,70.42,80307.33,13.5,-0.00374,0.0,0.72913]
[1777931654344,70.42,80308.06,13.5,-0.00374,0.0,0.72882]
[1777931654995,70.42,80308.06,13.5,-0.00374,0.0,0.72882]
[1777931655411,70.42,80308.65,13.5,-0.00373,0.0,0.72858]
[1777931661453,70.42,80308.79,13.5,-0.00373,0.0,0.72852]
[1777931662719,70.42,80308.79,13.5,-0.00373,0.0,0.72852]
[1777931662820,70.42,80308.82,13.5,-0.00373,0.0,0.72851]
[1777931663447,70.42,80308.82,13.5,-0.00373,0.0,0.72851]
[1777931663751,70.42,80308.82,13.5,-0.00373,0.0,0.72851]
[1777931666083,70.42,80309.79,13.5,-0.00373,0.0,0.72811]
[1777931666122,70.42,80309.79,13.5,-0.00373,0.0,0.72811]
[1777931667306,70.42,80309.79,13.5,-0.00373,0.0,0.72811]
[1777931668007,70.42,80309.79,13.5,-0.00373,0.0,0.72811]
[1777931669968,70.42,80312.13,13.5,-0.00373,0.0,0.72714]
[1777931670125,70.42,80314.04,13.5,-0.00372,0.0,0.72635]
[1777931670537,70.42,80314.04,13.5,-0.00372,0.0,0.72635]
[1777931670724,70.42,80314.04,13.5,-0.00372,0.0,0.72635]
[1777931670967,70.42,80314.04,13.5,-0.00372,0.0,0.72635]
[1777931670738,70.42,80314.46,13.5,-0.00372,0.0,0.72618]
[1777931671304,70.42,80314.46,13.5,-0.00372,0.0,0.72618]
[1777931671524,70.42,80316.49,13.5,-0.00371,0.0,0.7245]
[1777931673295,70.42,80317.42,13.5,-0.00371,0.0,0.72412]
[1777931673899,70.42,80317.42,13.5,-0.00371,0.0,0.72412]
[1777931682600,70.42,80320.34,13.5,-0.0037,0.0,0.72292]
[1777931687636,70.42,80320.59,13.5,-0.0037,0.0,0.72282]
[1777931688829,70.42,80320.59,13.5,-0.0037,0.0,0.72282]
[1777931688873,70.42,80320.91,13.5,-0.0037,0.0,0.72269]
[1777931689236,70.42,80320.91,13.5,-0.0037,0.0,0.72269]
[1777931689393,70.42,80320.91,13.5,-0.0037,0.0,0.72269]
[1777931689832,70.42,80320.91,13.5,-0.0037,0.0,0.72269]
[1777931689929,70.42,80316.23,13.5,-0.00371,0.0,0.72461]
[1777931693581,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931693681,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931694132,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931694234,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931694587,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931694627,70.42,80310.57,13.5,-0.00373,0.0,0.72695]
[1777931694685,70.42,80281.18,13.5,-0.0038,0.0,0.73919]
[1777931695106,70.42,80281.18,13.5,-0.0038,0.0,0.73919]
[1777931695502,70.42,80281.18,13.5,-0.0038,0.0,0.73919]
[1777931695692,70.42,80278.14,13.5,-0.0038,0.0,0.74046]
[1777931696334,70.42,80278.14,13.5,-0.0038,0.0,0.74046]
[1777931696698,70.42,80271.84,13.5,-0.00382,0.0,0.74311]
[1777931698067,70.42,80272.09,13.5,-0.00382,0.0,0.74301]
[1777931698712,70.42,80271.96,13.5,-0.00382,0.0,0.74306]
[1777931703748,70.42,80272.03,13.5,-0.00382,0.0,0.74303]
[1777931707917,70.42,80271.05,13.5,-0.00382,0.0,0.74345]
[1777931708016,70.42,80271.3,13.5,-0.00382,0.0,0.74334]
[1777931708439,70.42,80271.3,13.5,-0.00382,0.0,0.74334]
[1777931708783,70.42,80271.26,13.5,-0.00382,0.0,0.74336]
[1777931709105,70.42,80271.26,13.5,-0.00382,0.0,0.74336]
[1777931709818,70.42,80271.26,13.5,-0.00382,0.0,0.74336]
[1777931714474,70.42,80270.52,13.5,-0.00382,0.0,0.74367]
[1777931714825,70.42,80269.41,13.5,-0.00383,0.0,0.74414]
[1777931715324,70.42,80269.41,13.5,-0.00383,0.0,0.74414]
[1777931715424,70.42,80269.41,13.5,-0.00383,0.0,0.74414]
[1777931718617,70.42,80269.24,13.5,-0.00383,0.0,0.74421]
[1777931719064,70.42,80269.24,13.5,-0.00383,0.0,0.74421]
[1777931718853,70.42,80284.67,13.5,-0.00379,0.0,0.73772]
[1777931719859,70.42,80287.44,13.5,-0.00378,0.0,0.73657]
[1777931722044,70.42,80288.3,13.5,-0.00378,0.0,0.73621]
[1777931722617,70.42,80289.52,13.5,-0.00378,0.0,0.7357]
[1777931723300,70.42,80289.77,13.5,-0.00378,0.0,0.73559]
[1777931723888,70.42,80289.85,13.5,-0.00378,0.0,0.73556]
[1777931724252,70.42,80289.85,13.5,-0.00378,0.0,0.73556]
[1777931724475,70.42,80289.85,13.5,-0.00378,0.0,0.73556]
[1777931725370,70.42,80290.31,13.5,-0.00377,0.0,0.73537]
[1777931725902,70.42,80290.95,13.5,-0.00377,0.0,0.7351]
[1777931730937,70.42,80291.09,13.5,-0.00377,0.0,0.73504]
[1777931735973,70.42,80291.43,13.5,-0.00377,0.0,0.73406]
[1777931738407,70.42,80291.73,13.5,-0.00377,0.0,0.73393]
[1777931738994,70.42,80291.82,13.5,-0.00377,0.0,0.73389]
[1777931740276,70.42,80292.04,13.5,-0.00377,0.0,0.7338]
[1777931741070,70.42,80292.04,13.5,-0.00377,0.0,0.7338]
[1777931741007,70.42,80294.17,13.5,-0.00376,0.0,0.73292]
[1777931741549,70.42,80294.17,13.5,-0.00376,0.0,0.73292]
[1777931742252,70.42,80294.32,13.5,-0.00376,0.0,0.73285]
[1777931743021,70.42,80294.58,13.5,-0.00376,0.0,0.73274]
[1777931743353,70.42,80294.58,13.5,-0.00376,0.0,0.73274]
[1777931745035,70.42,80294.54,13.5,-0.00376,0.0,0.73276]
[1777931748961,70.42,80294.58,13.5,-0.00376,0.0,0.73274]
[1777931749062,70.42,80294.58,13.5,-0.00376,0.0,0.73274]
[1777931749391,70.42,80294.58,13.5,-0.00376,0.0,0.73274]
[1777931750071,70.42,80294.54,13.5,-0.00376,0.0,0.73276]
[1777931751291,70.42,80294.61,13.5,-0.00376,0.0,0.73273]
[1777931752084,70.42,80295.09,13.5,-0.00376,0.0,0.73253]
[1777931753350,70.42,80295.17,13.5,-0.00376,0.0,0.7325]
[1777931754099,70.42,80292.39,13.5,-0.00377,0.0,0.73366]
[1777931759469,70.42,80292.04,13.5,-0.00377,0.0,0.7338]
[1777931759569,70.42,80292.04,13.5,-0.00377,0.0,0.7338]
[1777931760148,70.42,80292.04,13.5,-0.00377,0.0,0.7338]
[1777931760208,70.42,80292.11,13.5,-0.00377,0.0,0.73377]
[1777931766345,70.42,80291.94,13.5,-0.00377,0.0,0.73384]
[1777931766394,70.42,80291.77,13.5,-0.00377,0.0,0.73392]
[1777931767539,70.42,80291.77,13.5,-0.00377,0.0,0.73392]
[1777931767604,70.42,80291.69,13.5,-0.00377,0.0,0.73395]
[1777931769373,70.42,80291.32,13.5,-0.00377,0.0,0.7341]
[1777931770088,70.42,80291.32,13.5,-0.00377,0.0,0.7341]
[1777931769474,70.42,80290.74,13.5,-0.00377,0.0,0.73434]
[1777931770211,70.42,80290.37,13.5,-0.00377,0.0,0.7345]
[1777931777259,70.42,80290.83,13.5,-0.00377,0.0,0.73431]
[1777931782295,70.42,80291.87,13.5,-0.00377,0.0,0.73387]
[1777931787655,70.42,80290.13,13.5,-0.00377,0.0,0.7346]
[1777931788075,70.42,80290.13,13.5,-0.00377,0.0,0.7346]
[1777931791523,70.42,80279.45,13.5,-0.0038,0.0,0.73907]
[1777931791548,70.42,80276.91,13.5,-0.0038,0.0,0.73929]
[1777931792250,70.42,80276.91,13.5,-0.0038,0.0,0.73929]
[1777931792365,70.42,80274.15,13.5,-0.00381,0.0,0.74045]
[1777931798052,70.42,80272.2,13.5,-0.00381,0.0,0.74127]
[1777931798072,70.42,80271.72,13.5,-0.00381,0.0,0.74147]
[1777931799146,70.42,80271.72,13.5,-0.00381,0.0,0.74147]
[1777931799176,70.42,80271.32,13.5,-0.00381,0.0,0.74164]
[1777931801148,70.42,80271.32,13.5,-0.00381,0.0,0.74164]
[1777931801795,70.42,80271.9,13.5,-0.00381,0.0,0.74139]
[1777931802945,70.42,80270.97,13.5,-0.00381,0.0,0.74178]
[1777931802984,70.42,80271.08,13.5,-0.00381,0.0,0.74174]
[1777931803406,70.42,80271.08,13.5,-0.00381,0.0,0.74174]
[1777931803441,70.42,80273.37,13.5,-0.00381,0.0,0.74077]
[1777931806588,70.42,80274.4,13.5,-0.00381,0.0,0.74034]
[1777931806659,70.42,80269.69,13.5,-0.00382,0.0,0.74232]
[1777931807206,70.42,80269.69,13.5,-0.00382,0.0,0.74232]
[1777931807939,70.42,80269.69,13.5,-0.00382,0.0,0.74232]
[1777931808438,70.42,80268.03,13.5,-0.00382,0.0,0.74302]
[1777931808477,70.42,80268.86,13.5,-0.00382,0.0,0.74267]
[1777931810216,70.42,80268.81,13.5,-0.00382,0.0,0.74269]
[1777931810400,70.42,80268.81,13.5,-0.00382,0.0,0.74269]
[1777931813340,70.42,80267.4,13.5,-0.00382,0.0,0.74329]
[1777931813973,70.42,80267.4,13.5,-0.00382,0.0,0.74329]
[1777931814487,70.42,80267.38,13.5,-0.00382,0.0,0.7433]
[1777931814519,70.42,80266.95,13.5,-0.00382,0.0,0.74348]
[1777931815306,70.42,80266.95,13.5,-0.00382,0.0,0.74348]
[1777931815407,70.42,80266.95,13.5,-0.00382,0.0,0.74348]
[1777931820561,70.42,80264.04,13.5,-0.00383,0.0,0.74471]
[1777931822598,70.42,80264.39,13.5,-0.00383,0.0,0.74456]
[1777931822679,70.42,80264.48,13.5,-0.00383,0.0,0.74452]
[1777931823232,70.42,80264.48,13.5,-0.00383,0.0,0.74452]
[1777931823582,70.42,80264.84,13.5,-0.00383,0.0,0.74437]
[1777931827256,70.42,80257.14,13.5,-0.00385,0.0,0.74762]
[1777931827610,70.42,80254.54,13.5,-0.00385,0.0,0.74873]
[1777931828381,70.42,80254.54,13.5,-0.00385,0.0,0.74873]
[1777931828617,70.42,80254.08,13.5,-0.00386,0.0,0.74892]
[1777931831557,70.42,80253.79,13.5,-0.00386,0.0,0.74905]
[1777931831979,70.42,80250.13,13.5,-0.00387,0.0,0.7506]
[1777931832256,70.42,80250.13,13.5,-0.00387,0.0,0.7506]
[1777931832645,70.42,80249.4,13.5,-0.00387,0.0,0.75091]
[1777931834473,70.42,80248.37,13.5,-0.00387,0.0,0.75135]
[1777931834546,70.42,80248.37,13.5,-0.00387,0.0,0.75135]
[1777931839930,70.42,80237.3,13.5,-0.0039,0.0,0.75607]
[1777931840031,70.42,80239.2,13.5,-0.00389,0.0,0.75526]
[1777931840408,70.42,80239.2,13.5,-0.00389,0.0,0.75526]
[1777931841039,70.42,80239.2,13.5,-0.00389,0.0,0.75526]
[1777931841530,70.42,80238.5,13.5,-0.00389,0.0,0.75556]
[1777931841709,70.42,80237.95,13.5,-0.0039,0.0,0.7558]
[1777931843748,70.42,80238.66,13.5,-0.00389,0.0,0.75549]
[1777931843818,70.42,80238.66,13.5,-0.00389,0.0,0.75549]
[1777931845597,70.42,80244.71,13.5,-0.00388,0.0,0.75291]
[1777931845737,70.42,80246.14,13.5,-0.00388,0.0,0.7523]
[1777931846326,70.42,80246.14,13.5,-0.00388,0.0,0.7523]
[1777931846980,70.42,80246.14,13.5,-0.00388,0.0,0.7523]
[1777931847457,70.42,80246.14,13.5,-0.00388,0.0,0.7523]
[1777931848758,70.42,80246.21,13.5,-0.00388,0.0,0.75227]
[1777931850107,70.42,80246.21,13.5,-0.00388,0.0,0.75227]
[1777931850207,70.42,80246.12,13.5,-0.00388,0.0,0.75231]
[1777931850852,70.42,80246.12,13.5,-0.00388,0.0,0.75231]
[1777931850936,70.42,80246.14,13.5,-0.00388,0.0,0.7523]
[1777931852738,70.42,80246.05,13.5,-0.00387,0.0,0.75148]
[1777931852838,70.42,80246.05,13.5,-0.00387,0.0,0.75148]
[1777931853369,70.42,80246.05,13.5,-0.00387,0.0,0.75148]
[1777931853953,70.42,80246.05,13.5,-0.00387,0.0,0.75148]
[1777931856180,70.42,80246.08,13.5,-0.00387,0.0,0.75147]
[1777931856892,70.42,80246.08,13.5,-0.00387,0.0,0.75147]
[1777931857511,70.42,80245.78,13.5,-0.00387,0.0,0.75159]
[1777931857611,70.42,80245.78,13.5,-0.00387,0.0,0.75159]
[1777931860060,70.42,80245.78,13.5,-0.00387,0.0,0.75159]
[1777931860160,70.42,80246.13,13.5,-0.00387,0.0,0.75145]
[1777931860660,70.42,80246.13,13.5,-0.00387,0.0,0.75145]
[1777931860843,70.42,80246.72,13.5,-0.00387,0.0,0.75119]
[1777931862075,70.42,80246.72,13.5,-0.00387,0.0,0.75119]
[1777931862109,70.42,80246.72,13.5,-0.00387,0.0,0.75119]
[1777931862130,70.42,80246.72,13.5,-0.00387,0.0,0.75119]
[1777931862142,70.42,80247.36,13.5,-0.00387,0.0,0.75092]
[1777931862535,70.42,80247.36,13.5,-0.00387,0.0,0.75092]
[1777931862857,70.42,80251.84,13.5,-0.00386,0.0,0.74902]
[1777931864338,70.42,80255.18,13.5,-0.00385,0.0,0.7476]
[1777931864872,70.42,80255.79,13.5,-0.00385,0.0,0.74734]
[1777931865527,70.42,80255.79,13.5,-0.00385,0.0,0.74734]
[1777931865879,70.42,80253.97,13.5,-0.00385,0.0,0.74811]
[1777931870423,70.42,80256.0,13.5,-0.00385,0.0,0.74725]
[1777931870914,70.42,80255.89,13.5,-0.00385,0.0,0.7473]
[1777931871292,70.42,80255.89,13.5,-0.00385,0.0,0.7473]
[1777931871392,70.42,80255.89,13.5,-0.00385,0.0,0.7473]
[1777931874046,70.42,80256.07,13.5,-0.00385,0.0,0.74722]
[1777931874146,70.42,80255.92,13.5,-0.00385,0.0,0.74729]
[1777931874459,70.42,80255.92,13.5,-0.00385,0.0,0.74729]
[1777931874942,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931876055,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931876155,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931876616,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931877258,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931877720,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931879497,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931880069,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931880170,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931881934,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931882034,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931883112,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931883213,70.42,80255.83,13.5,-0.00385,0.0,0.74733]
[1777931887692,70.42,80255.77,13.5,-0.00385,0.0,0.74735]
[1777931888033,70.42,80255.51,13.5,-0.00385,0.0,0.74746]
[1777931888912,70.42,80255.51,13.5,-0.00385,0.0,0.74746]
[1777931889039,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931889516,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931890171,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931890047,70.42,80255.58,13.5,-0.00385,0.0,0.74743]
[1777931891030,70.42,80255.58,13.5,-0.00385,0.0,0.74743]
[1777931891487,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931892799,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931893365,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931893465,70.42,80255.54,13.5,-0.00385,0.0,0.74745]
[1777931896479,70.42,80255.58,13.5,-0.00385,0.0,0.74743]
[1777931897145,70.42,80255.58,13.5,-0.00385,0.0,0.74743]
[1777931904144,70.42,80255.6,13.5,-0.00385,0.0,0.74742]
[1777931909181,70.42,80255.3,13.5,-0.00385,0.0,0.74755]
[1777931909977,70.42,80255.3,13.5,-0.00385,0.0,0.74755]
[1777931910188,70.42,80255.49,13.5,-0.00385,0.0,0.74747]
[1777931910777,70.42,80255.49,13.5,-0.00385,0.0,0.74747]
[1777931911195,70.42,80255.42,13.5,-0.00384,0.0,0.74665]
[1777931913161,70.42,80256.0,13.5,-0.00384,0.0,0.7464]
[1777931913209,70.42,80255.64,13.5,-0.00384,0.0,0.74655]
[1777931913558,70.42,80255.64,13.5,-0.00384,0.0,0.74655]
[1777931913632,70.42,80255.64,13.5,-0.00384,0.0,0.74655]
[1777931919251,70.42,80255.31,13.5,-0.00384,0.0,0.74669]
[1777931925293,70.42,80255.33,13.5,-0.00384,0.0,0.74668]
[1777931930328,70.42,80263.93,13.5,-0.00382,0.0,0.74305]
[1777931935362,70.42,80254.61,13.5,-0.00385,0.0,0.74699]
[1777931940397,70.42,80255.5,13.5,-0.00384,0.0,0.74661]
[1777931949460,70.42,80255.04,13.5,-0.00384,0.0,0.74681]
[1777931954496,70.42,80254.25,13.5,-0.00385,0.0,0.74714]
[1777931960538,70.42,80253.35,13.5,-0.00385,0.0,0.74752]
[1777931965573,70.42,80254.14,13.5,-0.00385,0.0,0.74719]
[1777931970609,70.42,80246.7,13.5,-0.00387,0.0,0.75035]
[1777931978665,70.42,80246.36,13.5,-0.00386,0.0,0.74964]
[1777931983699,70.42,80246.43,13.5,-0.00386,0.0,0.74961]
[1777931988734,70.42,80247.08,13.5,-0.00386,0.0,0.74933]
[1777931993770,70.42,80253.13,13.5,-0.00385,0.0,0.74676]
[1777931998805,70.42,80253.02,13.5,-0.00385,0.0,0.74681]
[1777932003839,70.42,80265.61,13.5,-0.00381,0.0,0.74149]
[1777932005890,70.42,80293.24,13.5,-0.00375,0.0,0.72994]
[1777932006872,70.42,80313.66,13.5,-0.0037,0.0,0.72151]
[1777932010344,70.42,80316.68,13.5,-0.00369,0.0,0.72027]
[1777932010518,70.42,80316.92,13.5,-0.00369,0.0,0.72017]
[1777932010900,70.42,80339.67,13.5,-0.00364,0.0,0.71089]
[1777932011751,70.42,80339.67,13.5,-0.00364,0.0,0.71089]
[1777932011907,70.42,80349.3,13.5,-0.00361,0.0,0.70699]
[1777932012819,70.42,80349.3,13.5,-0.00361,0.0,0.70699]
[1777932013344,70.42,80349.3,13.5,-0.00361,0.0,0.70699]
[1777932012913,70.42,80366.0,13.5,-0.00357,0.0,0.70028]
[1777932014269,70.42,80366.0,13.5,-0.00357,0.0,0.70028]
[1777932016121,70.42,80354.13,13.5,-0.0036,0.0,0.70504]
[1777932016140,70.42,80359.8,13.5,-0.00359,0.0,0.70276]
[1777932016878,70.42,80359.8,13.5,-0.00359,0.0,0.70276]
[1777932016947,70.42,80372.61,13.5,-0.00356,0.0,0.69764]
[1777932021984,70.42,80360.62,13.5,-0.00359,0.0,0.70243]
[1777932023145,70.42,80360.62,13.5,-0.00359,0.0,0.70243]
[1777932023246,70.42,80358.05,13.5,-0.00359,0.0,0.70347]
[1777932023799,70.42,80358.05,13.5,-0.00359,0.0,0.70347]
[1777932023998,70.42,80357.28,13.5,-0.00359,0.0,0.70378]
[1777932028856,70.42,80357.53,13.5,-0.00359,0.0,0.70368]
[1777932029032,70.42,80356.97,13.5,-0.00359,0.0,0.7039]
[1777932029455,70.42,80356.97,13.5,-0.00359,0.0,0.7039]
[1777932030048,70.42,80356.68,13.5,-0.0036,0.0,0.70402]
[1777932030953,70.42,80356.68,13.5,-0.0036,0.0,0.70402]
[1777932031055,70.42,80358.07,13.5,-0.00359,0.0,0.70264]
[1777932031512,70.42,80358.07,13.5,-0.00359,0.0,0.70264]
[1777932032062,70.42,80357.58,13.5,-0.00359,0.0,0.70284]
[1777932034668,70.42,80358.18,13.5,-0.00359,0.0,0.7026]
[1777932035083,70.42,80357.96,13.5,-0.00359,0.0,0.70269]
[1777932035917,70.42,80357.96,13.5,-0.00359,0.0,0.70269]
[1777932036090,70.42,80358.93,13.5,-0.00359,0.0,0.7023]
[1777932037807,70.42,80358.71,13.5,-0.00359,0.0,0.70239]
[1777932038104,70.42,80359.08,13.5,-0.00359,0.0,0.70224]
[1777932038413,70.42,80359.08,13.5,-0.00359,0.0,0.70224]
[1777932039111,70.42,80359.64,13.5,-0.00358,0.0,0.70201]
[1777932039968,70.42,80359.64,13.5,-0.00358,0.0,0.70201]
[1777932040118,70.42,80359.68,13.5,-0.00358,0.0,0.702]
[1777932040465,70.42,80359.68,13.5,-0.00358,0.0,0.702]
[1777932041125,70.42,80358.42,13.5,-0.00359,0.0,0.7025]
[1777932042403,70.42,80358.42,13.5,-0.00359,0.0,0.7025]
[1777932043081,70.42,80356.95,13.5,-0.00359,0.0,0.70309]
[1777932046326,70.42,80349.49,13.5,-0.00361,0.0,0.7061]
[1777932046370,70.42,80347.62,13.5,-0.00361,0.0,0.70685]
[1777932046428,70.42,80347.62,13.5,-0.00361,0.0,0.70685]
[1777932047169,70.42,80345.17,13.5,-0.00362,0.0,0.70784]
[1777932048370,70.42,80345.17,13.5,-0.00362,0.0,0.70784]
[1777932049183,70.42,80344.47,13.5,-0.00362,0.0,0.70812]
[1777932049438,70.42,80344.47,13.5,-0.00362,0.0,0.70812]
[1777932050223,70.42,80344.47,13.5,-0.00362,0.0,0.70812]
[1777932050833,70.42,80344.4,13.5,-0.00362,0.0,0.70815]
[1777932051199,70.42,80343.32,13.5,-0.00362,0.0,0.70859]
[1777932052728,70.42,80329.56,13.5,-0.00366,0.0,0.71417]
[1777932052982,70.42,80329.56,13.5,-0.00366,0.0,0.71417]
[1777932056432,70.42,80313.49,13.5,-0.00369,0.0,0.72075]
[1777932057239,70.42,80321.03,13.5,-0.00368,0.0,0.71766]
[1777932057729,70.42,80321.03,13.5,-0.00368,0.0,0.71766]
[1777932058246,70.42,80322.53,13.5,-0.00367,0.0,0.71704]
[1777932060260,70.42,80343.02,13.5,-0.00362,0.0,0.70871]
[1777932062482,70.42,80344.42,13.5,-0.00362,0.0,0.70814]
[1777932063280,70.42,80344.39,13.5,-0.00362,0.0,0.70816]
[1777932063634,70.42,80344.39,13.5,-0.00362,0.0,0.70816]
[1777932064287,70.42,80344.07,13.5,-0.00362,0.0,0.70828]
[1777932069323,70.42,80339.7,13.5,-0.00363,0.0,0.71005]
[1777932070641,70.42,80335.56,13.5,-0.00364,0.0,0.71173]
[1777932071337,70.42,80336.98,13.5,-0.00364,0.0,0.71116]
[1777932071944,70.42,80336.98,13.5,-0.00364,0.0,0.71116]
[1777932072344,70.42,80337.31,13.5,-0.00364,0.0,0.71102]
[1777932077378,70.42,80340.2,13.5,-0.00363,0.0,0.70985]
[1777932079465,70.42,80345.09,13.5,-0.00362,0.0,0.70787]
[1777932080400,70.42,80351.58,13.5,-0.0036,0.0,0.70525]
[1777932080921,70.42,80351.58,13.5,-0.0036,0.0,0.70525]
[1777932081407,70.42,80353.98,13.5,-0.0036,0.0,0.70429]
[1777932082273,70.42,80353.98,13.5,-0.0036,0.0,0.70429]
[1777932082414,70.42,80358.97,13.5,-0.00359,0.0,0.70228]
[1777932082968,70.42,80358.97,13.5,-0.00359,0.0,0.70228]
[1777932083421,70.42,80359.28,13.5,-0.00359,0.0,0.70216]
[1777932085338,70.42,80359.64,13.5,-0.00358,0.0,0.70201]
[1777932085435,70.42,80359.15,13.5,-0.00359,0.0,0.70221]
[1777932086461,70.42,80359.57,13.5,-0.00358,0.0,0.70204]
[1777932087449,70.42,80359.6,13.5,-0.00358,0.0,0.70203]
[1777932091635,70.42,80359.93,13.5,-0.00358,0.0,0.7019]
[1777932091824,70.42,80359.93,13.5,-0.00358,0.0,0.7019]
[1777932092034,70.42,80359.93,13.5,-0.00358,0.0,0.7019]
[1777932092068,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932092538,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932092567,70.42,80371.94,13.5,-0.00355,0.0,0.69628]
[1777932095936,70.42,80372.47,13.5,-0.00355,0.0,0.69607]
[1777932095938,70.42,80372.67,13.5,-0.00355,0.0,0.69599]
[1777932096512,70.42,80370.88,13.5,-0.00355,0.0,0.6967]
[1777932098248,70.42,80370.88,13.5,-0.00355,0.0,0.6967]
[1777932098349,70.42,80370.57,13.5,-0.00356,0.0,0.69683]
[1777932099070,70.42,80370.57,13.5,-0.00356,0.0,0.69683]
[1777932099129,70.42,80369.71,13.5,-0.00356,0.0,0.69717]
[1777932099568,70.42,80369.71,13.5,-0.00356,0.0,0.69717]
[1777932099669,70.42,80369.41,13.5,-0.00356,0.0,0.69729]
[1777932101068,70.42,80369.41,13.5,-0.00356,0.0,0.69729]
[1777932101083,70.42,80369.47,13.5,-0.00356,0.0,0.69727]
[1777932105709,70.42,80360.87,13.5,-0.00358,0.0,0.7007]
[1777932106126,70.42,80360.87,13.5,-0.00358,0.0,0.7007]
[1777932107383,70.42,80359.02,13.5,-0.00358,0.0,0.70145]
[1777932107590,70.42,80359.51,13.5,-0.00358,0.0,0.70125]
[1777932108736,70.42,80359.51,13.5,-0.00358,0.0,0.70125]
[1777932109348,70.42,80359.51,13.5,-0.00358,0.0,0.70125]
[1777932109592,70.42,80360.53,13.5,-0.00358,0.0,0.70084]
[1777932110082,70.42,80360.53,13.5,-0.00358,0.0,0.70084]
[1777932110863,70.42,80360.91,13.5,-0.00358,0.0,0.70069]
[1777932110897,70.42,80364.91,13.5,-0.00357,0.0,0.69909]
[1777932111502,70.42,80364.91,13.5,-0.00357,0.0,0.69909]
[1777932112163,70.42,80364.91,13.5,-0.00357,0.0,0.69909]
[1777932116637,70.42,80365.14,13.5,-0.00357,0.0,0.699]
[1777932117281,70.42,80365.14,13.5,-0.00357,0.0,0.699]
[1777932118347,70.42,80364.34,13.5,-0.00357,0.0,0.69932]
[1777932118412,70.42,80364.34,13.5,-0.00357,0.0,0.69932]
[1777932118448,70.42,80361.89,13.5,-0.00358,0.0,0.7003]
[1777932118803,70.42,80361.89,13.5,-0.00358,0.0,0.7003]
[1777932118894,70.42,80360.28,13.5,-0.00358,0.0,0.70094]
[1777932120884,70.42,80360.14,13.5,-0.00358,0.0,0.701]
[1777932121423,70.42,80360.14,13.5,-0.00358,0.0,0.701]
[1777932120984,70.42,80360.22,13.5,-0.00358,0.0,0.70097]
[1777932121688,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932123409,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932123425,70.42,80360.21,13.5,-0.00358,0.0,0.70097]
[1777932124175,70.42,80360.21,13.5,-0.00358,0.0,0.70097]
[1777932124276,70.42,80359.57,13.5,-0.00358,0.0,0.70123]
[1777932125848,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932126433,70.42,80359.97,13.5,-0.00358,0.0,0.70107]
[1777932125945,70.42,80359.85,13.5,-0.00358,0.0,0.70111]
[1777932127281,70.42,80359.85,13.5,-0.00358,0.0,0.70111]
[1777932127822,70.42,80362.57,13.5,-0.00357,0.0,0.70002]
[1777932127828,70.42,80362.63,13.5,-0.00357,0.0,0.7]
[1777932128627,70.42,80362.63,13.5,-0.00357,0.0,0.7]
[1777932129396,70.42,80362.63,13.5,-0.00357,0.0,0.7]
[1777932137078,70.42,80360.62,13.5,-0.00358,0.0,0.7008]
[1777932137362,70.42,80360.62,13.5,-0.00358,0.0,0.7008]
[1777932137501,70.42,80360.62,13.5,-0.00358,0.0,0.7008]
[1777932137634,70.42,80360.67,13.5,-0.00358,0.0,0.70078]
[1777932142093,70.42,80350.9,13.5,-0.0036,0.0,0.70471]
[1777932142134,70.42,80348.34,13.5,-0.00361,0.0,0.70574]
[1777932142734,70.42,80348.34,13.5,-0.00361,0.0,0.70574]
[1777932142834,70.42,80342.12,13.5,-0.00362,0.0,0.70825]
[1777932147870,70.42,80336.48,13.5,-0.00363,0.0,0.71054]
[1777932153024,70.42,80334.17,13.5,-0.00364,0.0,0.71065]
[1777932153482,70.42,80334.17,13.5,-0.00364,0.0,0.71065]
[1777932153125,70.42,80333.71,13.5,-0.00364,0.0,0.71084]
[1777932153911,70.42,80333.19,13.5,-0.00364,0.0,0.71105]
[1777932155656,70.42,80332.51,13.5,-0.00364,0.0,0.71133]
[1777932155839,70.42,80332.51,13.5,-0.00364,0.0,0.71133]
[1777932160473,70.42,80337.22,13.5,-0.00363,0.0,0.70942]
[1777932161263,70.42,80336.72,13.5,-0.00363,0.0,0.70962]
[1777932163232,70.42,80332.89,13.5,-0.00364,0.0,0.71117]
[1777932163332,70.42,80333.17,13.5,-0.00364,0.0,0.71106]
[1777932163804,70.42,80333.17,13.5,-0.00364,0.0,0.71106]
[1777932163986,70.42,80332.08,13.5,-0.00364,0.0,0.7115]
[1777932164925,70.42,80332.08,13.5,-0.00364,0.0,0.7115]
[1777932165015,70.42,80332.08,13.5,-0.00364,0.0,0.7115]
[1777932165883,70.42,80332.12,13.5,-0.00364,0.0,0.71148]
[1777932166523,70.42,80332.12,13.5,-0.00364,0.0,0.71148]
[1777932165996,70.42,80329.4,13.5,-0.00365,0.0,0.71259]
[1777932167125,70.42,80329.4,13.5,-0.00365,0.0,0.71259]
[1777932167785,70.42,80330.36,13.5,-0.00365,0.0,0.7122]
[1777932168012,70.42,80329.23,13.5,-0.00365,0.0,0.71266]
[1777932172475,70.42,80329.27,13.5,-0.00365,0.0,0.71264]
[1777932172542,70.42,80328.27,13.5,-0.00365,0.0,0.71305]
[1777932173119,70.42,80328.27,13.5,-0.00365,0.0,0.71305]
[1777932173220,70.42,80327.88,13.5,-0.00365,0.0,0.71321]
[1777932176346,70.42,80327.77,13.5,-0.00365,0.0,0.71325]
[1777932176407,70.42,80327.77,13.5,-0.00365,0.0,0.71325]
[1777932177535,70.42,80324.68,13.5,-0.00366,0.0,0.71451]
[1777932178028,70.42,80320.82,13.5,-0.00367,0.0,0.71609]
[1777932179236,70.42,80318.82,13.5,-0.00367,0.0,0.7169]
[1777932179337,70.42,80313.91,13.5,-0.00368,0.0,0.71891]
[1777932179680,70.42,80313.91,13.5,-0.00368,0.0,0.71891]
[1777932180098,70.42,80306.72,13.5,-0.0037,0.0,0.72187]
[1777932185134,70.42,80303.08,13.5,-0.00371,0.0,0.72336]
[1777932188455,70.42,80303.22,13.5,-0.00371,0.0,0.72331]
[1777932188473,70.42,80309.38,13.5,-0.0037,0.0,0.72077]
[1777932190420,70.42,80315.2,13.5,-0.00368,0.0,0.71839]
[1777932190462,70.42,80315.48,13.5,-0.00368,0.0,0.71827]
[1777932192481,70.42,80308.81,13.5,-0.0037,0.0,0.72101]
[1777932193191,70.42,80307.13,13.5,-0.0037,0.0,0.7217]
[1777932193605,70.42,80307.13,13.5,-0.0037,0.0,0.7217]
[1777932194198,70.42,80306.55,13.5,-0.0037,0.0,0.72194]
[1777932199457,70.42,80312.23,13.5,-0.00369,0.0,0.7196]
[1777932199558,70.42,80312.94,13.5,-0.00369,0.0,0.71931]
[1777932200039,70.42,80312.94,13.5,-0.00369,0.0,0.71931]
[1777932200239,70.42,80312.28,13.5,-0.00369,0.0,0.71958]
[1777932205316,70.42,80312.89,13.5,-0.00369,0.0,0.71933]
[1777932206293,70.42,80314.05,13.5,-0.00368,0.0,0.71886]
[1777932206394,70.42,80320.45,13.5,-0.00367,0.0,0.71624]
[1777932207061,70.42,80320.45,13.5,-0.00367,0.0,0.71624]
[1777932207289,70.42,80323.62,13.5,-0.00366,0.0,0.71494]
[1777932208977,70.42,80324.27,13.5,-0.00366,0.0,0.71468]
[1777932209533,70.42,80324.27,13.5,-0.00366,0.0,0.71468]
[1777932209304,70.42,80324.56,13.5,-0.00366,0.0,0.71456]
[1777932210311,70.42,80324.51,13.5,-0.00366,0.0,0.71458]
[1777932213098,70.42,80326.21,13.5,-0.00365,0.0,0.71306]
[1777932213133,70.42,80326.21,13.5,-0.00365,0.0,0.71306]
[1777932215796,70.42,80325.89,13.5,-0.00365,0.0,0.71319]
[1777932216409,70.42,80325.89,13.5,-0.00365,0.0,0.71319]
[1777932217547,70.42,80325.9,13.5,-0.00365,0.0,0.71319]
[1777932218526,70.42,80325.88,13.5,-0.00365,0.0,0.7132]
[1777932218367,70.42,80321.92,13.5,-0.00366,0.0,0.71481]
[1777932218781,70.42,80321.92,13.5,-0.00366,0.0,0.71481]
[1777932220146,70.42,80319.97,13.5,-0.00367,0.0,0.71561]
[1777932220381,70.42,80317.34,13.5,-0.00367,0.0,0.71668]
[1777932220931,70.42,80317.34,13.5,-0.00367,0.0,0.71668]
[1777932221388,70.42,80318.08,13.5,-0.00367,0.0,0.71638]
[1777932222417,70.42,80318.08,13.5,-0.00367,0.0,0.71638]
[1777932222449,70.42,80317.47,13.5,-0.00367,0.0,0.71663]
[1777932223137,70.42,80317.47,13.5,-0.00367,0.0,0.71663]
[1777932223401,70.42,80317.56,13.5,-0.00367,0.0,0.71659]
[1777932225763,70.42,80318.98,13.5,-0.00367,0.0,0.71601]
[1777932225820,70.42,80318.98,13.5,-0.00367,0.0,0.71601]
[1777932228047,70.42,80331.03,13.5,-0.00364,0.0,0.7111]
[1777932228536,70.42,80331.03,13.5,-0.00364,0.0,0.7111]
[1777932228436,70.42,80331.89,13.5,-0.00364,0.0,0.71075]
[1777932229444,70.42,80334.81,13.5,-0.00363,0.0,0.70957]
[1777932234478,70.42,80331.52,13.5,-0.00364,0.0,0.7109]
[1777932236926,70.42,80330.98,13.5,-0.00364,0.0,0.71112]
[1777932237499,70.42,80331.01,13.5,-0.00364,0.0,0.71111]
[1777932239464,70.42,80330.97,13.5,-0.00364,0.0,0.71113]
[1777932239513,70.42,80331.01,13.5,-0.00364,0.0,0.71111]
[1777932242267,70.42,80330.85,13.5,-0.00364,0.0,0.71118]
[1777932242535,70.42,80331.31,13.5,-0.00364,0.0,0.71099]
[1777932242835,70.42,80331.31,13.5,-0.00364,0.0,0.71099]
[1777932243599,70.42,80331.31,13.5,-0.00364,0.0,0.71099]
[1777932243541,70.42,80331.34,13.5,-0.00364,0.0,0.71098]
[1777932244549,70.42,80331.88,13.5,-0.00364,0.0,0.71076]
[1777932247964,70.42,80331.24,13.5,-0.00364,0.0,0.71102]
[1777932248577,70.42,80331.36,13.5,-0.00364,0.0,0.71097]
[1777932249593,70.42,80331.36,13.5,-0.00364,0.0,0.71097]
[1777932250474,70.42,80331.36,13.5,-0.00364,0.0,0.71097]
[1777932251149,70.42,80331.29,13.5,-0.00364,0.0,0.711]
[1777932251597,70.42,80331.05,13.5,-0.00364,0.0,0.7111]
[1777932252574,70.42,80331.05,13.5,-0.00364,0.0,0.7111]
[1777932252604,70.42,80330.74,13.5,-0.00364,0.0,0.71122]
[1777932253817,70.42,80330.74,13.5,-0.00364,0.0,0.71122]
[1777932254439,70.42,80330.74,13.5,-0.00364,0.0,0.71122]
[1777932258533,70.42,80333.62,13.5,-0.00363,0.0,0.71005]
[1777932258634,70.42,80333.62,13.5,-0.00363,0.0,0.71005]
[1777932259130,70.42,80333.62,13.5,-0.00363,0.0,0.71005]
[1777932259224,70.42,80333.44,13.5,-0.00363,0.0,0.71013]
[1777932262028,70.42,80333.1,13.5,-0.00363,0.0,0.71026]
[1777932262495,70.42,80333.1,13.5,-0.00363,0.0,0.71026]
[1777932263969,70.42,80336.67,13.5,-0.00363,0.0,0.70882]
[1777932264536,70.42,80336.67,13.5,-0.00363,0.0,0.70882]
[1777932267412,70.42,80339.13,13.5,-0.00362,0.0,0.70782]
[1777932267513,70.42,80339.07,13.5,-0.00362,0.0,0.70785]
[1777932268088,70.42,80339.07,13.5,-0.00362,0.0,0.70785]
[1777932268187,70.42,80339.05,13.5,-0.00362,0.0,0.70785]
[1777932272992,70.42,80338.02,13.5,-0.00362,0.0,0.70745]
[1777932273450,70.42,80338.02,13.5,-0.00362,0.0,0.70745]
[1777932279500,70.42,80336.78,13.5,-0.00362,0.0,0.70795]
[1777932279601,70.42,80336.96,13.5,-0.00362,0.0,0.70788]
[1777932280151,70.42,80336.96,13.5,-0.00362,0.0,0.70788]
[1777932280252,70.42,80336.78,13.5,-0.00362,0.0,0.70795]
[1777932282410,70.42,80335.65,13.5,-0.00362,0.0,0.70841]
[1777932282510,70.42,80332.91,13.5,-0.00363,0.0,0.70952]
[1777932283067,70.42,80332.91,13.5,-0.00363,0.0,0.70952]
[1777932283602,70.42,80332.91,13.5,-0.00363,0.0,0.70952]
[1777932284950,70.42,80333.87,13.5,-0.00363,0.0,0.70913]
[1777932285051,70.42,80334.89,13.5,-0.00363,0.0,0.70872]
[1777932286483,70.42,80334.89,13.5,-0.00363,0.0,0.70872]
[1777932286542,70.42,80334.74,13.5,-0.00363,0.0,0.70878]
[1777932287293,70.42,80334.74,13.5,-0.00363,0.0,0.70878]
[1777932287332,70.42,80331.43,13.5,-0.00363,0.0,0.71012]
[1777932288525,70.42,80331.43,13.5,-0.00363,0.0,0.71012]
[1777932288605,70.42,80327.96,13.5,-0.00364,0.0,0.71153]
[1777932289290,70.42,80327.96,13.5,-0.00364,0.0,0.71153]
[1777932289391,70.42,80327.82,13.5,-0.00364,0.0,0.71158]
[1777932292434,70.42,80327.22,13.5,-0.00364,0.0,0.71183]
[1777932292533,70.42,80327.89,13.5,-0.00364,0.0,0.71155]
[1777932293855,70.42,80327.89,13.5,-0.00364,0.0,0.71155]
[1777932293891,70.42,80327.52,13.5,-0.00364,0.0,0.71171]
[1777932296431,70.42,80327.66,13.5,-0.00364,0.0,0.71165]
[1777932296515,70.42,80327.22,13.5,-0.00364,0.0,0.71183]
[1777932297122,70.42,80327.22,13.5,-0.00364,0.0,0.71183]
[1777932297546,70.42,80327.22,13.5,-0.00364,0.0,0.71183]
[1777932298199,70.42,80327.94,13.5,-0.00364,0.0,0.71153]
[1777932298299,70.42,80328.01,13.5,-0.00364,0.0,0.71151]
[1777932299263,70.42,80328.01,13.5,-0.00364,0.0,0.71151]
[1777932299363,70.42,80328.05,13.5,-0.00364,0.0,0.71149]
[1777932299790,70.42,80328.05,13.5,-0.00364,0.0,0.71149]
[1777932299933,70.42,80328.1,13.5,-0.00364,0.0,0.71147]
[1777932300857,70.42,80328.1,13.5,-0.00364,0.0,0.71147]
[1777932300870,70.42,80328.1,13.5,-0.00364,0.0,0.71147]
[1777932302632,70.42,80335.95,13.5,-0.00362,0.0,0.70829]
[1777932303275,70.42,80346.64,13.5,-0.0036,0.0,0.70397]
[1777932306650,70.42,80342.44,13.5,-0.00361,0.0,0.70566]
[1777932307392,70.42,80343.18,13.5,-0.00361,0.0,0.70537]
[1777932309034,70.42,80347.62,13.5,-0.0036,0.0,0.70358]
[1777932309086,70.42,80347.62,13.5,-0.0036,0.0,0.70358]
[1777932312620,70.42,80356.48,13.5,-0.00358,0.0,0.70002]
[1777932313434,70.42,80355.86,13.5,-0.00358,0.0,0.70027]
[1777932314131,70.42,80356.07,13.5,-0.00358,0.0,0.70019]
[1777932314222,70.42,80355.68,13.5,-0.00358,0.0,0.70034]
[1777932315579,70.42,80355.68,13.5,-0.00358,0.0,0.70034]
[1777932315624,70.42,80355.58,13.5,-0.00358,0.0,0.70038]
[1777932316271,70.42,80355.58,13.5,-0.00358,0.0,0.70038]
[1777932316372,70.42,80356.28,13.5,-0.00358,0.0,0.7001]
[1777932316819,70.42,80356.28,13.5,-0.00358,0.0,0.7001]
[1777932317573,70.42,80356.28,13.5,-0.00358,0.0,0.7001]
[1777932318320,70.42,80355.52,13.5,-0.00358,0.0,0.70041]
[1777932318335,70.42,80355.45,13.5,-0.00358,0.0,0.70043]
[1777932320307,70.42,80355.48,13.5,-0.00358,0.0,0.70042]
[1777932320407,70.42,80355.46,13.5,-0.00358,0.0,0.70043]
[1777932321004,70.42,80355.46,13.5,-0.00358,0.0,0.70043]
[1777932321478,70.42,80355.46,13.5,-0.00358,0.0,0.70043]
[1777932322042,70.42,80356.21,13.5,-0.00358,0.0,0.70013]
[1777932322089,70.42,80356.01,13.5,-0.00358,0.0,0.70021]
[1777932322721,70.42,80356.01,13.5,-0.00358,0.0,0.70021]
[1777932323289,70.42,80356.01,13.5,-0.00358,0.0,0.70021]
[1777932327570,70.42,80354.92,13.5,-0.00358,0.0,0.70065]
[1777932327670,70.42,80354.26,13.5,-0.00358,0.0,0.70091]
[1777932328711,70.42,80354.26,13.5,-0.00358,0.0,0.70091]
[1777932329138,70.42,80349.79,13.5,-0.00359,0.0,0.70271]
[1777932330831,70.42,80349.67,13.5,-0.00359,0.0,0.70275]
[1777932331154,70.42,80348.99,13.5,-0.00359,0.0,0.70221]
[1777932331798,70.42,80348.99,13.5,-0.00359,0.0,0.70221]
[1777932332049,70.42,80348.99,13.5,-0.00359,0.0,0.70221]
[1777932332549,70.42,80348.99,13.5,-0.00359,0.0,0.70221]
[1777932332650,70.42,80346.12,13.5,-0.0036,0.0,0.70336]
[1777932333133,70.42,80346.12,13.5,-0.0036,0.0,0.70336]
[1777932333168,70.42,80344.86,13.5,-0.0036,0.0,0.70387]
[1777932333740,70.42,80344.86,13.5,-0.0036,0.0,0.70387]
[1777932334175,70.42,80343.2,13.5,-0.0036,0.0,0.70454]
[1777932334830,70.42,80343.2,13.5,-0.0036,0.0,0.70454]
[1777932335649,70.42,80343.2,13.5,-0.0036,0.0,0.70454]
[1777932336117,70.42,80336.36,13.5,-0.00362,0.0,0.7073]
[1777932336586,70.42,80336.36,13.5,-0.00362,0.0,0.7073]
[1777932338500,70.42,80327.83,13.5,-0.00364,0.0,0.71076]
[1777932338600,70.42,80327.19,13.5,-0.00364,0.0,0.71102]
[1777932339240,70.42,80327.19,13.5,-0.00364,0.0,0.71102]
[1777932339315,70.42,80326.96,13.5,-0.00364,0.0,0.71111]
[1777932339770,70.42,80326.96,13.5,-0.00364,0.0,0.71111]
[1777932340325,70.42,80326.96,13.5,-0.00364,0.0,0.71111]
[1777932344136,70.42,80326.58,13.5,-0.00364,0.0,0.71126]
[1777932344244,70.42,80326.81,13.5,-0.00364,0.0,0.71117]
[1777932344998,70.42,80326.81,13.5,-0.00364,0.0,0.71117]
[1777932345252,70.42,80326.77,13.5,-0.00364,0.0,0.71119]
[1777932347510,70.42,80326.77,13.5,-0.00364,0.0,0.71119]
[1777932347610,70.42,80326.72,13.5,-0.00364,0.0,0.71121]
[1777932348654,70.42,80326.72,13.5,-0.00364,0.0,0.71121]
[1777932349280,70.42,80326.74,13.5,-0.00364,0.0,0.7112]
[1777932354314,70.42,80326.45,13.5,-0.00364,0.0,0.71132]
[1777932356344,70.42,80327.41,13.5,-0.00364,0.0,0.71093]
[1777932356445,70.42,80327.0,13.5,-0.00364,0.0,0.71109]
[1777932357335,70.42,80327.0,13.5,-0.00364,0.0,0.71109]
[1777932357436,70.42,80326.77,13.5,-0.00364,0.0,0.71119]
[1777932358120,70.42,80326.77,13.5,-0.00364,0.0,0.71119]
[1777932358343,70.42,80326.44,13.5,-0.00364,0.0,0.71132]
[1777932358910,70.42,80326.44,13.5,-0.00364,0.0,0.71132]
[1777932359350,70.42,80326.33,13.5,-0.00364,0.0,0.71136]
[1777932364385,70.42,80310.79,13.5,-0.00368,0.0,0.7177]
[1777932365956,70.42,80310.79,13.5,-0.00368,0.0,0.7177]
[1777932366688,70.42,80310.79,13.5,-0.00368,0.0,0.7177]
[1777932372692,70.42,80294.9,13.5,-0.00372,0.0,0.72423]
[1777932373336,70.42,80293.45,13.5,-0.00372,0.0,0.72483]
[1777932375259,70.42,80293.48,13.5,-0.00372,0.0,0.72482]
[1777932375462,70.42,80293.66,13.5,-0.00372,0.0,0.72475]
[1777932375957,70.42,80293.66,13.5,-0.00372,0.0,0.72475]
[1777932377475,70.42,80293.1,13.5,-0.00372,0.0,0.72498]
[1777932379178,70.42,80292.94,13.5,-0.00372,0.0,0.72504]
[1777932379258,70.42,80292.94,13.5,-0.00372,0.0,0.72504]
[1777932379798,70.42,80292.94,13.5,-0.00372,0.0,0.72504]
[1777932380406,70.42,80292.94,13.5,-0.00372,0.0,0.72504]
[1777932380982,70.42,80292.94,13.5,-0.00372,0.0,0.72504]
[1777932381504,70.42,80292.4,13.5,-0.00372,0.0,0.72527]
[1777932383770,70.42,80292.36,13.5,-0.00372,0.0,0.72528]
[1777932384308,70.42,80292.43,13.5,-0.00372,0.0,0.72525]
[1777932387328,70.42,80292.53,13.5,-0.00372,0.0,0.72521]
[1777932387546,70.42,80288.96,13.5,-0.00373,0.0,0.72669]
[1777932387981,70.42,80288.96,13.5,-0.00373,0.0,0.72669]
[1777932388553,70.42,80286.77,13.5,-0.00374,0.0,0.7276]
[1777932391172,70.42,80285.04,13.5,-0.00374,0.0,0.72831]
[1777932391430,70.42,80285.04,13.5,-0.00374,0.0,0.72831]
[1777932398625,70.42,80273.0,13.5,-0.00377,0.0,0.73248]
[1777932400241,70.42,80274.68,13.5,-0.00376,0.0,0.73178]
[1777932400639,70.42,80276.79,13.5,-0.00376,0.0,0.7309]
[1777932400865,70.42,80276.79,13.5,-0.00376,0.0,0.7309]
[1777932401646,70.42,80275.84,13.5,-0.00376,0.0,0.7313]
[1777932405031,70.42,80275.17,13.5,-0.00376,0.0,0.73158]
[1777932405577,70.42,80275.17,13.5,-0.00376,0.0,0.73158]
[1777932408752,70.42,80274.75,13.5,-0.00376,0.0,0.73175]
[1777932409265,70.42,80274.56,13.5,-0.00376,0.0,0.73183]
[1777932414736,70.42,80275.22,13.5,-0.00376,0.0,0.73155]
[1777932418114,70.42,80274.37,13.5,-0.00376,0.0,0.73191]
[1777932418766,70.42,80274.31,13.5,-0.00376,0.0,0.73193]
[1777932419310,70.42,80274.31,13.5,-0.00376,0.0,0.73193]
[1777932419772,70.42,80276.09,13.5,-0.00376,0.0,0.73119]
[1777932423432,70.42,80280.8,13.5,-0.00375,0.0,0.72923]
[1777932423801,70.42,80280.68,13.5,-0.00375,0.0,0.72928]
[1777932425983,70.42,80280.35,13.5,-0.00375,0.0,0.72942]
[1777932426822,70.42,80280.41,13.5,-0.00375,0.0,0.7294]
[1777932427400,70.42,80280.41,13.5,-0.00375,0.0,0.7294]
[1777932427829,70.42,80279.23,13.5,-0.00375,0.0,0.72989]
[1777932428527,70.42,80279.23,13.5,-0.00375,0.0,0.72989]
[1777932428628,70.42,80279.23,13.5,-0.00375,0.0,0.72989]
[1777932432227,70.42,80281.13,13.5,-0.00375,0.0,0.7291]
[1777932432327,70.42,80280.09,13.5,-0.00375,0.0,0.72953]
[1777932433053,70.42,80280.09,13.5,-0.00375,0.0,0.72953]
[1777932433154,70.42,80280.27,13.5,-0.00375,0.0,0.72945]
[1777932441834,70.42,80281.06,13.5,-0.00375,0.0,0.72913]
[1777932442360,70.42,80281.06,13.5,-0.00375,0.0,0.72913]
[1777932444058,70.42,80283.9,13.5,-0.00374,0.0,0.72795]
[1777932444547,70.42,80283.9,13.5,-0.00374,0.0,0.72795]
[1777932445431,70.42,80284.55,13.5,-0.00374,0.0,0.72768]
[1777932445532,70.42,80284.56,13.5,-0.00374,0.0,0.72767]
[1777932446093,70.42,80284.56,13.5,-0.00374,0.0,0.72767]
[1777932446193,70.42,80284.77,13.5,-0.00374,0.0,0.72759]
[1777932451997,70.42,80284.41,13.5,-0.00373,0.0,0.7269]
[1777932453568,70.42,80284.41,13.5,-0.00373,0.0,0.7269]
[1777932453669,70.42,80285.12,13.5,-0.00373,0.0,0.7266]
[1777932455843,70.42,80285.08,13.5,-0.00373,0.0,0.72662]
[1777932456025,70.42,80284.9,13.5,-0.00373,0.0,0.7267]
[1777932458783,70.42,80285.18,13.5,-0.00373,0.0,0.72658]
[1777932459627,70.42,80285.16,13.5,-0.00373,0.0,0.72659]
[1777932460296,70.42,80285.38,13.5,-0.00373,0.0,0.7265]
[1777932460353,70.42,80285.64,13.5,-0.00373,0.0,0.72639]
[1777932461533,70.42,80285.64,13.5,-0.00373,0.0,0.72639]
[1777932461630,70.42,80285.95,13.5,-0.00373,0.0,0.72626]
[1777932464802,70.42,80285.88,13.5,-0.00373,0.0,0.72629]
[1777932464813,70.42,80285.88,13.5,-0.00373,0.0,0.72629]
[1777932465457,70.42,80285.88,13.5,-0.00373,0.0,0.72629]
[1777932465515,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932467557,70.42,80285.72,13.5,-0.00373,0.0,0.72636]
[1777932467621,70.42,80285.73,13.5,-0.00373,0.0,0.72635]
[1777932468278,70.42,80285.73,13.5,-0.00373,0.0,0.72635]
[1777932468346,70.42,80285.73,13.5,-0.00373,0.0,0.72635]
[1777932470417,70.42,80285.73,13.5,-0.00373,0.0,0.72635]
[1777932470507,70.42,80286.72,13.5,-0.00373,0.0,0.72594]
[1777932471106,70.42,80286.72,13.5,-0.00373,0.0,0.72594]
[1777932471130,70.42,80287.04,13.5,-0.00373,0.0,0.72581]
[1777932475465,70.42,80285.87,13.5,-0.00373,0.0,0.72629]
[1777932475566,70.42,80285.87,13.5,-0.00373,0.0,0.72629]
[1777932476185,70.42,80285.87,13.5,-0.00373,0.0,0.72629]
[1777932477171,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932477899,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932478000,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932479082,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932479174,70.42,80285.84,13.5,-0.00373,0.0,0.72631]
[1777932482968,70.42,80286.32,13.5,-0.00373,0.0,0.72611]
[1777932483510,70.42,80286.32,13.5,-0.00373,0.0,0.72611]
[1777932483735,70.42,80286.32,13.5,-0.00373,0.0,0.72611]
[1777932483817,70.42,80286.02,13.5,-0.00373,0.0,0.72623]
[1777932484239,70.42,80286.02,13.5,-0.00373,0.0,0.72623]
[1777932484310,70.42,80295.3,13.5,-0.00371,0.0,0.7224]
[1777932490263,70.42,80297.18,13.5,-0.0037,0.0,0.72163]
[1777932494492,70.42,80296.65,13.5,-0.0037,0.0,0.72184]
[1777932494591,70.42,80296.25,13.5,-0.00371,0.0,0.72201]
[1777932495351,70.42,80296.25,13.5,-0.00371,0.0,0.72201]
[1777932495451,70.42,80296.3,13.5,-0.00371,0.0,0.72199]
[1777932501207,70.42,80296.19,13.5,-0.00371,0.0,0.72203]
[1777932501766,70.42,80296.19,13.5,-0.00371,0.0,0.72203]
[1777932502381,70.42,80296.19,13.5,-0.00371,0.0,0.72203]
[1777932502473,70.42,80296.19,13.5,-0.00371,0.0,0.72203]
[1777932502926,70.42,80296.19,13.5,-0.00371,0.0,0.72203]
[1777932503353,70.42,80296.48,13.5,-0.00371,0.0,0.72191]
[1777932508904,70.42,80296.23,13.5,-0.00371,0.0,0.72202]
[1777932509433,70.42,80296.23,13.5,-0.00371,0.0,0.72202]
[1777932513082,70.42,80296.73,13.5,-0.0037,0.0,0.72098]
[1777932513575,70.42,80296.73,13.5,-0.0037,0.0,0.72098]
[1777932515775,70.42,80296.68,13.5,-0.0037,0.0,0.721]
[1777932515795,70.42,80292.27,13.5,-0.00371,0.0,0.72282]
[1777932516485,70.42,80292.27,13.5,-0.00371,0.0,0.72282]
[1777932516584,70.42,80290.85,13.5,-0.00371,0.0,0.7234]
[1777932519059,70.42,80291.16,13.5,-0.00371,0.0,0.72327]
[1777932519078,70.42,80291.16,13.5,-0.00371,0.0,0.72327]
[1777932519545,70.42,80291.16,13.5,-0.00371,0.0,0.72327]
[1777932521938,70.42,80293.02,13.5,-0.00371,0.0,0.72251]
[1777932522501,70.42,80293.02,13.5,-0.00371,0.0,0.72251]
[1777932524675,70.42,80293.02,13.5,-0.00371,0.0,0.72251]
[1777932524873,70.42,80293.02,13.5,-0.00371,0.0,0.72251]
[1777932524776,70.42,80295.2,13.5,-0.0037,0.0,0.72161]
[1777932525508,70.42,80298.16,13.5,-0.0037,0.0,0.72039]
[1777932526325,70.42,80298.16,13.5,-0.0037,0.0,0.72039]
[1777932526515,70.42,80299.34,13.5,-0.00369,0.0,0.71991]
[1777932526952,70.42,80299.34,13.5,-0.00369,0.0,0.71991]
[1777932527522,70.42,80299.27,13.5,-0.00369,0.0,0.71993]
[1777932528715,70.42,80299.27,13.5,-0.00369,0.0,0.71993]
[1777932528776,70.42,80299.34,13.5,-0.00369,0.0,0.71991]
[1777932529290,70.42,80299.34,13.5,-0.00369,0.0,0.71991]
[1777932529536,70.42,80299.36,13.5,-0.00369,0.0,0.7199]
[1777932534570,70.42,80299.58,13.5,-0.00369,0.0,0.71981]
[1777932538529,70.42,80300.69,13.5,-0.00369,0.0,0.71935]
[1777932538599,70.42,80300.42,13.5,-0.00369,0.0,0.71946]
[1777932539289,70.42,80300.42,13.5,-0.00369,0.0,0.71946]
[1777932539606,70.42,80300.45,13.5,-0.00369,0.0,0.71945]
[1777932543319,70.42,80300.67,13.5,-0.00369,0.0,0.71936]
[1777932543900,70.42,80300.67,13.5,-0.00369,0.0,0.71936]
[1777932543634,70.42,80300.97,13.5,-0.00369,0.0,0.71924]
[1777932544580,70.42,80300.97,13.5,-0.00369,0.0,0.71924]
[1777932545785,70.42,80307.13,13.5,-0.00368,0.0,0.71671]
[1777932545795,70.42,80307.87,13.5,-0.00367,0.0,0.71641]
[1777932546587,70.42,80307.87,13.5,-0.00367,0.0,0.71641]
[1777932546654,70.42,80309.93,13.5,-0.00367,0.0,0.71557]
[1777932547204,70.42,80309.93,13.5,-0.00367,0.0,0.71557]
[1777932547662,70.42,80310.24,13.5,-0.00367,0.0,0.71544]
[1777932548995,70.42,80310.17,13.5,-0.00367,0.0,0.71547]
[1777932549734,70.42,80310.17,13.5,-0.00367,0.0,0.71547]
[1777932554374,70.42,80310.17,13.5,-0.00367,0.0,0.71547]
[1777932554711,70.42,80310.13,13.5,-0.00367,0.0,0.71549]
[1777932555048,70.42,80310.13,13.5,-0.00367,0.0,0.71549]
[1777932555718,70.42,80310.08,13.5,-0.00367,0.0,0.71551]
[1777932556978,70.42,80317.03,13.5,-0.00365,0.0,0.71267]
[1777932557573,70.42,80317.03,13.5,-0.00365,0.0,0.71267]
[1777932559400,70.42,80316.93,13.5,-0.00365,0.0,0.71271]
[1777932559464,70.42,80316.93,13.5,-0.00365,0.0,0.71271]
[1777932561148,70.42,80316.86,13.5,-0.00365,0.0,0.71274]
[1777932561760,70.42,80316.45,13.5,-0.00365,0.0,0.71291]
[1777932564748,70.42,80316.5,13.5,-0.00365,0.0,0.71289]
[1777932564781,70.42,80316.93,13.5,-0.00365,0.0,0.71271]
[1777932565410,70.42,80316.93,13.5,-0.00365,0.0,0.71271]
[1777932565788,70.42,80312.45,13.5,-0.00366,0.0,0.71454]
[1777932566632,70.42,80312.45,13.5,-0.00366,0.0,0.71454]
[1777932566934,70.42,80310.75,13.5,-0.00367,0.0,0.71523]
[1777932567295,70.42,80310.75,13.5,-0.00367,0.0,0.71523]
[1777932567802,70.42,80310.53,13.5,-0.00367,0.0,0.71532]
[1777932568527,70.42,80310.53,13.5,-0.00367,0.0,0.71532]
[1777932568809,70.42,80310.13,13.5,-0.00367,0.0,0.71549]
[1777932569157,70.42,80310.13,13.5,-0.00367,0.0,0.71549]
[1777932569815,70.42,80310.03,13.5,-0.00367,0.0,0.71553]
[1777932572437,70.42,80308.16,13.5,-0.00367,0.0,0.71546]
[1777932572837,70.42,80307.83,13.5,-0.00367,0.0,0.7156]
[1777932573188,70.42,80307.83,13.5,-0.00367,0.0,0.7156]
[1777932573891,70.42,80307.83,13.5,-0.00367,0.0,0.7156]
[1777932573844,70.42,80307.2,13.5,-0.00367,0.0,0.71586]
[1777932574851,70.42,80307.34,13.5,-0.00367,0.0,0.7158]
[1777932575924,70.42,80307.34,13.5,-0.00367,0.0,0.7158]
[1777932575973,70.42,80307.34,13.5,-0.00367,0.0,0.7158]
[1777932577653,70.42,80307.38,13.5,-0.00367,0.0,0.71578]
[1777932577872,70.42,80307.36,13.5,-0.00367,0.0,0.71579]
[1777932578343,70.42,80307.36,13.5,-0.00367,0.0,0.71579]
[1777932578442,70.42,80307.36,13.5,-0.00367,0.0,0.71579]
[1777932580138,70.42,80307.36,13.5,-0.00367,0.0,0.71579]
[1777932580814,70.42,80307.36,13.5,-0.00367,0.0,0.71579]
[1777932582091,70.42,80306.7,13.5,-0.00367,0.0,0.71606]
[1777932582605,70.42,80306.7,13.5,-0.00367,0.0,0.71606]
[1777932584559,70.42,80306.17,13.5,-0.00367,0.0,0.71628]
[1777932584579,70.42,80306.17,13.5,-0.00367,0.0,0.71628]
[1777932585316,70.42,80306.17,13.5,-0.00367,0.0,0.71628]
[1777932585931,70.42,80305.61,13.5,-0.00368,0.0,0.71651]
[1777932586158,70.42,80305.61,13.5,-0.00368,0.0,0.71651]
[1777932586572,70.42,80305.61,13.5,-0.00368,0.0,0.71651]
[1777932588393,70.42,80305.51,13.5,-0.00368,0.0,0.71655]
[1777932588952,70.42,80304.87,13.5,-0.00368,0.0,0.71681]
[1777932589098,70.42,80304.87,13.5,-0.00368,0.0,0.71681]
[1777932589607,70.42,80304.87,13.5,-0.00368,0.0,0.71681]
[1777932590254,70.42,80305.02,13.5,-0.00368,0.0,0.71675]
[1777932590966,70.42,80305.04,13.5,-0.00368,0.0,0.71674]
[1777932594499,70.42,80305.04,13.5,-0.00368,0.0,0.71674]
[1777932594993,70.42,80305.0,13.5,-0.00368,0.0,0.71675]
[1777932595226,70.42,80305.0,13.5,-0.00368,0.0,0.71675]
[1777932596001,70.42,80305.37,13.5,-0.00368,0.0,0.7166]
[1777932597753,70.42,80305.37,13.5,-0.00368,0.0,0.7166]
[1777932597853,70.42,80305.65,13.5,-0.00368,0.0,0.71649]
[1777932598246,70.42,80305.65,13.5,-0.00368,0.0,0.71649]
[1777932598347,70.42,80305.32,13.5,-0.00368,0.0,0.71662]
[1777932600086,70.42,80305.27,13.5,-0.00368,0.0,0.71664]
[1777932600610,70.42,80305.27,13.5,-0.00368,0.0,0.71664]
[1777932602523,70.42,80305.28,13.5,-0.00368,0.0,0.71664]
[1777932602623,70.42,80305.28,13.5,-0.00368,0.0,0.71664]
[1777932603255,70.42,80305.28,13.5,-0.00368,0.0,0.71664]
[1777932603684,70.42,80305.28,13.5,-0.00368,0.0,0.71664]
[1777932606039,70.42,80304.69,13.5,-0.00368,0.0,0.71688]
[1777932606071,70.42,80304.67,13.5,-0.00368,0.0,0.71689]
[1777932608015,70.42,80304.67,13.5,-0.00368,0.0,0.71689]
[1777932608518,70.42,80304.74,13.5,-0.00368,0.0,0.71686]
[1777932609982,70.42,80304.74,13.5,-0.00368,0.0,0.71686]
[1777932610518,70.42,80304.74,13.5,-0.00368,0.0,0.71686]
[1777932613645,70.42,80304.77,13.5,-0.00368,0.0,0.71685]
[1777932613702,70.42,80304.75,13.5,-0.00368,0.0,0.71686]
[1777932614295,70.42,80304.75,13.5,-0.00368,0.0,0.71686]
[1777932614395,70.42,80304.79,13.5,-0.00368,0.0,0.71684]
[1777932616217,70.42,80303.83,13.5,-0.00368,0.0,0.71723]
[1777932616437,70.42,80303.83,13.5,-0.00368,0.0,0.71723]
[1777932620854,70.42,80300.19,13.5,-0.00369,0.0,0.71873]
[1777932620890,70.42,80300.11,13.5,-0.00369,0.0,0.71876]
[1777932621465,70.42,80300.11,13.5,-0.00369,0.0,0.71876]
[1777932621505,70.42,80299.8,13.5,-0.00369,0.0,0.71889]
[1777932624968,70.42,80289.88,13.5,-0.00371,0.0,0.72297]
[1777932625646,70.42,80289.69,13.5,-0.00371,0.0,0.72304]
[1777932626925,70.42,80289.72,13.5,-0.00371,0.0,0.72303]
[1777932627023,70.42,80289.72,13.5,-0.00371,0.0,0.72303]
[1777932628116,70.42,80289.65,13.5,-0.00371,0.0,0.72306]
[1777932628225,70.42,80289.95,13.5,-0.00371,0.0,0.72294]
[1777932629265,70.42,80289.95,13.5,-0.00371,0.0,0.72294]
[1777932629319,70.42,80290.2,13.5,-0.00371,0.0,0.72283]
[1777932632435,70.42,80289.61,13.5,-0.00371,0.0,0.72224]
[1777932632536,70.42,80289.61,13.5,-0.00371,0.0,0.72224]
[1777932633134,70.42,80289.61,13.5,-0.00371,0.0,0.72224]
[1777932633657,70.42,80289.61,13.5,-0.00371,0.0,0.72224]
[1777932637872,70.42,80289.11,13.5,-0.00371,0.0,0.72245]
[1777932637971,70.42,80288.71,13.5,-0.00371,0.0,0.72261]
[1777932638445,70.42,80288.71,13.5,-0.00371,0.0,0.72261]
[1777932638546,70.42,80288.3,13.5,-0.00371,0.0,0.72278]
[1777932640865,70.42,80288.53,13.5,-0.00371,0.0,0.72269]
[1777932640966,70.42,80288.6,13.5,-0.00371,0.0,0.72266]
[1777932642306,70.42,80288.6,13.5,-0.00371,0.0,0.72266]
[1777932642323,70.42,80288.68,13.5,-0.00371,0.0,0.72263]
[1777932647292,70.42,80296.0,13.5,-0.00369,0.0,0.71961]
[1777932647946,70.42,80296.0,13.5,-0.00369,0.0,0.71961]
[1777932649045,70.42,80295.98,13.5,-0.00369,0.0,0.71962]
[1777932649404,70.42,80295.99,13.5,-0.00369,0.0,0.71962]
[1777932650244,70.42,80295.99,13.5,-0.00369,0.0,0.71962]
[1777932650384,70.42,80296.03,13.5,-0.00369,0.0,0.7196]
[1777932651073,70.42,80296.03,13.5,-0.00369,0.0,0.7196]
[1777932651134,70.42,80296.03,13.5,-0.00369,0.0,0.7196]
[1777932651466,70.42,80296.03,13.5,-0.00369,0.0,0.7196]
[1777932651629,70.42,80296.03,13.5,-0.00369,0.0,0.7196]
[1777932652127,70.42,80300.52,13.5,-0.00368,0.0,0.71776]
[1777932652398,70.42,80308.19,13.5,-0.00366,0.0,0.71462]
[1777932653284,70.42,80308.19,13.5,-0.00366,0.0,0.71462]
[1777932653960,70.42,80308.19,13.5,-0.00366,0.0,0.71462]
[1777932653405,70.42,80311.52,13.5,-0.00366,0.0,0.71326]
[1777932654412,70.42,80313.52,13.5,-0.00365,0.0,0.71245]
[1777932655419,70.42,80313.52,13.5,-0.00365,0.0,0.71245]
[1777932655430,70.42,80313.45,13.5,-0.00365,0.0,0.71248]
[1777932656365,70.42,80313.45,13.5,-0.00365,0.0,0.71248]
[1777932656426,70.42,80313.48,13.5,-0.00365,0.0,0.71247]
[1777932660803,70.42,80326.22,13.5,-0.00362,0.0,0.7073]
[1777932660867,70.42,80327.69,13.5,-0.00362,0.0,0.7067]
[1777932661421,70.42,80327.69,13.5,-0.00362,0.0,0.7067]
[1777932661461,70.42,80327.72,13.5,-0.00362,0.0,0.70669]
[1777932667113,70.42,80326.44,13.5,-0.00362,0.0,0.70721]
[1777932667498,70.42,80326.44,13.5,-0.00362,0.0,0.70721]
[1777932667840,70.42,80326.44,13.5,-0.00362,0.0,0.70721]
[1777932667873,70.42,80326.58,13.5,-0.00362,0.0,0.70715]
[1777932668171,70.42,80326.58,13.5,-0.00362,0.0,0.70715]
[1777932668509,70.42,80327.93,13.5,-0.00362,0.0,0.7066]
[1777932669424,70.42,80327.93,13.5,-0.00362,0.0,0.7066]
[1777932669517,70.42,80328.34,13.5,-0.00362,0.0,0.70644]
[1777932670219,70.42,80328.34,13.5,-0.00362,0.0,0.70644]
[1777932671652,70.42,80328.34,13.5,-0.00362,0.0,0.70644]
[1777932672367,70.42,80328.58,13.5,-0.00362,0.0,0.70634]
[1777932672537,70.42,80328.61,13.5,-0.00362,0.0,0.70633]
[1777932676661,70.42,80328.57,13.5,-0.00362,0.0,0.70635]
[1777932676762,70.42,80328.94,13.5,-0.00362,0.0,0.7062]
[1777932677279,70.42,80328.94,13.5,-0.00362,0.0,0.7062]
[1777932678580,70.42,80329.49,13.5,-0.00361,0.0,0.70597]
[1777932680293,70.42,80329.28,13.5,-0.00361,0.0,0.70606]
[1777932680956,70.42,80329.28,13.5,-0.00361,0.0,0.70606]
[1777932685867,70.42,80328.58,13.5,-0.00362,0.0,0.70634]
[1777932685932,70.42,80328.23,13.5,-0.00362,0.0,0.70648]
[1777932686454,70.42,80328.23,13.5,-0.00362,0.0,0.70648]
[1777932686636,70.42,80328.26,13.5,-0.00362,0.0,0.70647]
[1777932687874,70.42,80328.26,13.5,-0.00362,0.0,0.70647]
[1777932687975,70.42,80328.26,13.5,-0.00362,0.0,0.70647]
[1777932688510,70.42,80328.26,13.5,-0.00362,0.0,0.70647]
[1777932688651,70.42,80326.57,13.5,-0.00362,0.0,0.70715]
[1777932693846,70.42,80325.07,13.5,-0.00362,0.0,0.70694]
[1777932693946,70.42,80325.47,13.5,-0.00362,0.0,0.70678]
[1777932695948,70.42,80325.1,13.5,-0.00362,0.0,0.70693]
[1777932696048,70.42,80325.15,13.5,-0.00362,0.0,0.70691]
[1777932701741,70.42,80324.03,13.5,-0.00362,0.0,0.70736]
[1777932703832,70.42,80324.03,13.5,-0.00362,0.0,0.70736]
[1777932703933,70.42,80324.02,13.5,-0.00362,0.0,0.70736]
[1777932705038,70.42,80324.02,13.5,-0.00362,0.0,0.70736]
[1777932705634,70.42,80323.52,13.5,-0.00362,0.0,0.70757]
[1777932707139,70.42,80321.95,13.5,-0.00363,0.0,0.7082]
[1777932707782,70.42,80322.3,13.5,-0.00363,0.0,0.70806]
[1777932711327,70.42,80321.92,13.5,-0.00363,0.0,0.70821]
[1777932712012,70.42,80321.92,13.5,-0.00363,0.0,0.70821]
[1777932712483,70.42,80321.34,13.5,-0.00363,0.0,0.70845]
[1777932712583,70.42,80321.34,13.5,-0.00363,0.0,0.70845]
[1777932713135,70.42,80321.34,13.5,-0.00363,0.0,0.70845]
[1777932713930,70.42,80321.34,13.5,-0.00363,0.0,0.70845]
[1777932715154,70.42,80321.79,13.5,-0.00363,0.0,0.70827]
[1777932715839,70.42,80322.37,13.5,-0.00363,0.0,0.70803]
[1777932716473,70.42,80322.37,13.5,-0.00363,0.0,0.70803]
[1777932716846,70.42,80322.25,13.5,-0.00363,0.0,0.70808]
[1777932717292,70.42,80322.25,13.5,-0.00363,0.0,0.70808]
[1777932717853,70.42,80322.29,13.5,-0.00363,0.0,0.70806]
[1777932719614,70.42,80322.25,13.5,-0.00363,0.0,0.70808]
[1777932719867,70.42,80322.81,13.5,-0.00363,0.0,0.70785]
[1777932720355,70.42,80322.81,13.5,-0.00363,0.0,0.70785]
[1777932720874,70.42,80322.88,13.5,-0.00363,0.0,0.70783]
[1777932725909,70.42,80323.02,13.5,-0.00363,0.0,0.70777]
[1777932730944,70.42,80327.86,13.5,-0.00361,0.0,0.70581]
[1777932731475,70.42,80327.86,13.5,-0.00361,0.0,0.70581]
[1777932731951,70.42,80327.94,13.5,-0.00361,0.0,0.70578]
[1777932732257,70.42,80327.94,13.5,-0.00361,0.0,0.70578]
[1777932732860,70.42,80327.94,13.5,-0.00361,0.0,0.70578]
[1777932734144,70.42,80327.66,13.5,-0.00361,0.0,0.70589]
[1777932734972,70.42,80327.73,13.5,-0.00361,0.0,0.70586]
[1777932738474,70.42,80327.57,13.5,-0.00361,0.0,0.70593]
[1777932739055,70.42,80327.57,13.5,-0.00361,0.0,0.70593]
[1777932738999,70.42,80327.71,13.5,-0.00361,0.0,0.70587]
[1777932739684,70.42,80327.71,13.5,-0.00361,0.0,0.70587]
[1777932740308,70.42,80327.62,13.5,-0.00361,0.0,0.70591]
[1777932741030,70.42,80327.62,13.5,-0.00361,0.0,0.70591]
[1777932742188,70.42,80327.38,13.5,-0.00362,0.0,0.70601]
[1777932744035,70.42,80327.35,13.5,-0.00362,0.0,0.70602]
[1777932745991,70.42,80327.18,13.5,-0.00362,0.0,0.70609]
[1777932746048,70.42,80327.11,13.5,-0.00362,0.0,0.70612]
[1777932746654,70.42,80327.11,13.5,-0.00362,0.0,0.70612]
[1777932746755,70.42,80327.11,13.5,-0.00362,0.0,0.70612]
[1777932749022,70.42,80327.14,13.5,-0.00362,0.0,0.7061]
[1777932749070,70.42,80327.07,13.5,-0.00362,0.0,0.70613]
[1777932749525,70.42,80327.07,13.5,-0.00362,0.0,0.70613]
[1777932749625,70.42,80327.07,13.5,-0.00362,0.0,0.70613]
[1777932756764,70.42,80327.42,13.5,-0.00361,0.0,0.70517]
[1777932756865,70.42,80327.42,13.5,-0.00361,0.0,0.70517]
[1777932757465,70.42,80327.42,13.5,-0.00361,0.0,0.70517]
[1777932758612,70.42,80327.42,13.5,-0.00361,0.0,0.70517]
[1777932759305,70.42,80327.05,13.5,-0.00361,0.0,0.70532]
[1777932760147,70.42,80327.09,13.5,-0.00361,0.0,0.7053]
[1777932765383,70.42,80326.18,13.5,-0.00361,0.0,0.70567]
[1777932766042,70.42,80326.18,13.5,-0.00361,0.0,0.70567]
[1777932768256,70.42,80325.49,13.5,-0.00362,0.0,0.70595]
[1777932768968,70.42,80325.49,13.5,-0.00362,0.0,0.70595]
[1777932770091,70.42,80325.66,13.5,-0.00362,0.0,0.70588]
[1777932770720,70.42,80325.66,13.5,-0.00362,0.0,0.70588]
[1777932775097,70.42,80325.31,13.5,-0.00362,0.0,0.70602]
[1777932775629,70.42,80325.31,13.5,-0.00362,0.0,0.70602]
[1777932776301,70.42,80325.31,13.5,-0.00362,0.0,0.70602]
[1777932777094,70.42,80325.31,13.5,-0.00362,0.0,0.70602]
[1777932776402,70.42,80325.73,13.5,-0.00361,0.0,0.70585]
[1777932777266,70.42,80325.6,13.5,-0.00362,0.0,0.7059]
[1777932782300,70.42,80325.81,13.5,-0.00361,0.0,0.70582]
[1777932783920,70.42,80325.81,13.5,-0.00361,0.0,0.70582]
[1777932784021,70.42,80325.81,13.5,-0.00361,0.0,0.70582]
[1777932785913,70.42,80325.81,13.5,-0.00361,0.0,0.70582]
[1777932787138,70.42,80325.81,13.5,-0.00361,0.0,0.70582]
[1777932786329,70.42,80325.86,13.5,-0.00361,0.0,0.7058]
[1777932787622,70.42,80325.86,13.5,-0.00361,0.0,0.7058]
[1777932789030,70.42,80325.97,13.5,-0.00361,0.0,0.70575]
[1777932789079,70.42,80326.27,13.5,-0.00361,0.0,0.70563]
[1777932789486,70.42,80326.27,13.5,-0.00361,0.0,0.70563]
[1777932789577,70.42,80326.34,13.5,-0.00361,0.0,0.70561]
[1777932790961,70.42,80326.34,13.5,-0.00361,0.0,0.70561]
[1777932791062,70.42,80326.34,13.5,-0.00361,0.0,0.70561]
[1777932791447,70.42,80326.34,13.5,-0.00361,0.0,0.70561]
[1777932791548,70.42,80326.36,13.5,-0.00361,0.0,0.7056]
[1777932795121,70.42,80326.36,13.5,-0.00361,0.0,0.7056]
[1777932795775,70.42,80325.82,13.5,-0.00361,0.0,0.70582]
[1777932797865,70.42,80325.58,13.5,-0.00362,0.0,0.70591]
[1777932797965,70.42,80325.97,13.5,-0.00361,0.0,0.70575]
[1777932798544,70.42,80325.97,13.5,-0.00361,0.0,0.70575]
[1777932798644,70.42,80325.56,13.5,-0.00362,0.0,0.70592]
[1777932800471,70.42,80325.69,13.5,-0.00362,0.0,0.70587]
[1777932801151,70.42,80325.69,13.5,-0.00362,0.0,0.70587]
[1777932802461,70.42,80325.69,13.5,-0.00362,0.0,0.70587]
[1777932803102,70.42,80325.69,13.5,-0.00362,0.0,0.70587]
[1777932808878,70.42,80325.72,13.5,-0.00362,0.0,0.70586]
[1777932808978,70.42,80326.04,13.5,-0.00361,0.0,0.70573]
[1777932810179,70.42,80326.04,13.5,-0.00361,0.0,0.70573]
[1777932810913,70.42,80325.84,13.5,-0.00361,0.0,0.70581]
[1777932811467,70.42,80325.84,13.5,-0.00361,0.0,0.70499]
[1777932816539,70.42,80325.87,13.5,-0.00361,0.0,0.70498]
[1777932821998,70.42,80328.47,13.5,-0.0036,0.0,0.70393]
[1777932822018,70.42,80329.78,13.5,-0.0036,0.0,0.7034]
[1777932822628,70.42,80329.78,13.5,-0.0036,0.0,0.7034]
[1777932822728,70.42,80329.96,13.5,-0.0036,0.0,0.70333]
[1777932827296,70.42,80329.59,13.5,-0.0036,0.0,0.70348]
[1777932827396,70.42,80329.59,13.5,-0.0036,0.0,0.70348]
[1777932828479,70.42,80329.59,13.5,-0.0036,0.0,0.70348]
[1777932828622,70.42,80329.6,13.5,-0.0036,0.0,0.70347]
[1777932830930,70.42,80329.6,13.5,-0.0036,0.0,0.70347]
[1777932831031,70.42,80330.48,13.5,-0.0036,0.0,0.70312]
[1777932831375,70.42,80330.48,13.5,-0.0036,0.0,0.70312]
[1777932831460,70.42,80330.48,13.5,-0.0036,0.0,0.70312]
[1777932831470,70.42,80330.48,13.5,-0.0036,0.0,0.70312]
[1777932831644,70.42,80337.08,13.5,-0.00358,0.0,0.70046]
[1777932832589,70.42,80337.08,13.5,-0.00358,0.0,0.70046]
[1777932832690,70.42,80342.23,13.5,-0.00357,0.0,0.6984]
[1777932833906,70.42,80342.23,13.5,-0.00357,0.0,0.6984]
[1777932833993,70.42,80344.72,13.5,-0.00357,0.0,0.6974]
[1777932834412,70.42,80344.72,13.5,-0.00357,0.0,0.6974]
[1777932835072,70.42,80344.72,13.5,-0.00357,0.0,0.6974]
[1777932841638,70.42,80350.59,13.5,-0.00355,0.0,0.69506]
[1777932841714,70.42,80351.13,13.5,-0.00355,0.0,0.69485]
[1777932842337,70.42,80351.13,13.5,-0.00355,0.0,0.69485]
[1777932842721,70.42,80351.21,13.5,-0.00355,0.0,0.69481]
[1777932847545,70.42,80350.61,13.5,-0.00355,0.0,0.69505]
[1777932847756,70.42,80350.66,13.5,-0.00355,0.0,0.69503]
[1777932848837,70.42,80350.66,13.5,-0.00355,0.0,0.69503]
[1777932848928,70.42,80350.7,13.5,-0.00355,0.0,0.69502]
[1777932851038,70.42,80350.7,13.5,-0.00355,0.0,0.69502]
[1777932851132,70.42,80350.7,13.5,-0.00355,0.0,0.69502]
[1777932851519,70.42,80350.7,13.5,-0.00355,0.0,0.69502]
[1777932854806,70.42,80350.77,13.5,-0.00355,0.0,0.69499]
[1777932859842,70.42,80345.18,13.5,-0.00357,0.0,0.69722]
[1777932862120,70.42,80345.36,13.5,-0.00356,0.0,0.69715]
[1777932862220,70.42,80345.84,13.5,-0.00356,0.0,0.69696]
[1777932863394,70.42,80345.99,13.5,-0.00356,0.0,0.6969]
[1777932863870,70.42,80345.92,13.5,-0.00356,0.0,0.69692]
[1777932867401,70.42,80346.06,13.5,-0.00356,0.0,0.69687]
[1777932868088,70.42,80346.06,13.5,-0.00356,0.0,0.69687]
[1777932869932,70.42,80346.13,13.5,-0.00356,0.0,0.69684]
[1777932870033,70.42,80346.1,13.5,-0.00356,0.0,0.69685]
[1777932870539,70.42,80346.1,13.5,-0.00356,0.0,0.69685]
[1777932871926,70.42,80345.48,13.5,-0.00356,0.0,0.69629]
[1777932873724,70.42,80345.45,13.5,-0.00356,0.0,0.6963]
[1777932873940,70.42,80345.69,13.5,-0.00356,0.0,0.6962]
[1777932875672,70.42,80345.62,13.5,-0.00356,0.0,0.69623]
[1777932875954,70.42,80345.8,13.5,-0.00356,0.0,0.69616]
[1777932876954,70.42,80345.8,13.5,-0.00356,0.0,0.69616]
[1777932876960,70.42,80345.42,13.5,-0.00356,0.0,0.69631]
[1777932877815,70.42,80345.42,13.5,-0.00356,0.0,0.69631]
[1777932877968,70.42,80345.21,13.5,-0.00356,0.0,0.6964]
[1777932880758,70.42,80345.66,13.5,-0.00356,0.0,0.69622]
[1777932880859,70.42,80345.66,13.5,-0.00356,0.0,0.69622]
[1777932881503,70.42,80345.66,13.5,-0.00356,0.0,0.69622]
[1777932881996,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932882810,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932882910,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932883345,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932883893,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932884378,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932885041,70.42,80346.1,13.5,-0.00356,0.0,0.69604]
[1777932885605,70.42,80347.34,13.5,-0.00356,0.0,0.69555]
[1777932886024,70.42,80347.71,13.5,-0.00356,0.0,0.6954]
[1777932890461,70.42,80347.94,13.5,-0.00355,0.0,0.69531]
[1777932890561,70.42,80347.94,13.5,-0.00355,0.0,0.69531]
[1777932891623,70.42,80347.94,13.5,-0.00355,0.0,0.69531]
[1777932892280,70.42,80347.94,13.5,-0.00355,0.0,0.69531]
[1777932892065,70.42,80347.75,13.5,-0.00356,0.0,0.69538]
[1777932892991,70.42,80347.75,13.5,-0.00356,0.0,0.69538]
[1777932894372,70.42,80347.41,13.5,-0.00356,0.0,0.69552]
[1777932894430,70.42,80347.41,13.5,-0.00356,0.0,0.69552]
[1777932895739,70.42,80347.41,13.5,-0.00356,0.0,0.69552]
[1777932897101,70.42,80347.49,13.5,-0.00356,0.0,0.69549]
[1777932902135,70.42,80347.56,13.5,-0.00356,0.0,0.69546]
[1777932905881,70.42,80353.58,13.5,-0.00354,0.0,0.69306]
[1777932906165,70.42,80354.96,13.5,-0.00354,0.0,0.69251]
[1777932906594,70.42,80354.96,13.5,-0.00354,0.0,0.69251]
[1777932907172,70.42,80354.44,13.5,-0.00354,0.0,0.69272]
[1777932912206,70.42,80354.87,13.5,-0.00354,0.0,0.69255]
[1777932913236,70.42,80354.87,13.5,-0.00354,0.0,0.69255]
[1777932914221,70.42,80354.39,13.5,-0.00354,0.0,0.69274]
[1777932914467,70.42,80354.39,13.5,-0.00354,0.0,0.69274]
[1777932916235,70.42,80354.55,13.5,-0.00354,0.0,0.69267]
[1777932917418,70.42,80354.55,13.5,-0.00354,0.0,0.69267]
[1777932918216,70.42,80354.55,13.5,-0.00354,0.0,0.69267]
[1777932918941,70.42,80354.55,13.5,-0.00354,0.0,0.69267]
[1777932919256,70.42,80354.62,13.5,-0.00354,0.0,0.69265]
[1777932919504,70.42,80354.62,13.5,-0.00354,0.0,0.69265]
[1777932922277,70.42,80355.0,13.5,-0.00354,0.0,0.6925]
[1777932926328,70.42,80354.0,13.5,-0.00354,0.0,0.69289]
[1777932926821,70.42,80353.79,13.5,-0.00354,0.0,0.69298]
[1777932927979,70.42,80353.79,13.5,-0.00354,0.0,0.69298]
[1777932928319,70.42,80353.82,13.5,-0.00354,0.0,0.69296]
[1777932928450,70.42,80353.82,13.5,-0.00354,0.0,0.69296]
[1777932929326,70.42,80354.24,13.5,-0.00354,0.0,0.6928]
[1777932929602,70.42,80354.24,13.5,-0.00354,0.0,0.6928]
[1777932930333,70.42,80354.05,13.5,-0.00354,0.0,0.69287]
[1777932930381,70.42,80354.05,13.5,-0.00354,0.0,0.69287]
[1777932932504,70.42,80354.05,13.5,-0.00354,0.0,0.69287]
[1777932933224,70.42,80354.05,13.5,-0.00354,0.0,0.69287]
[1777932933325,70.42,80354.35,13.5,-0.00354,0.0,0.69194]
[1777932933736,70.42,80354.35,13.5,-0.00354,0.0,0.69194]
[1777932933836,70.42,80354.38,13.5,-0.00354,0.0,0.69193]
[1777932936617,70.42,80354.96,13.5,-0.00353,0.0,0.6917]
[1777932936711,70.42,80355.22,13.5,-0.00353,0.0,0.6916]
[1777932941527,70.42,80354.91,13.5,-0.00353,0.0,0.69172]
[1777932942198,70.42,80354.91,13.5,-0.00353,0.0,0.69172]
[1777932942879,70.42,80355.09,13.5,-0.00353,0.0,0.69165]
[1777932942963,70.42,80355.09,13.5,-0.00353,0.0,0.69165]
[1777932943433,70.42,80355.09,13.5,-0.00353,0.0,0.69165]
[1777932944054,70.42,80355.09,13.5,-0.00353,0.0,0.69165]
[1777932944625,70.42,80360.64,13.5,-0.00352,0.0,0.68945]
[1777932944726,70.42,80362.98,13.5,-0.00352,0.0,0.68853]
[1777932946643,70.42,80363.02,13.5,-0.00352,0.0,0.68851]
[1777932947303,70.42,80363.02,13.5,-0.00352,0.0,0.68851]
[1777932948007,70.42,80363.98,13.5,-0.00351,0.0,0.68813]
[1777932948087,70.42,80364.3,13.5,-0.00351,0.0,0.688]
[1777932948527,70.42,80364.3,13.5,-0.00351,0.0,0.688]
[1777932949214,70.42,80364.3,13.5,-0.00351,0.0,0.688]
[1777932949840,70.42,80364.41,13.5,-0.00351,0.0,0.68796]
[1777932949941,70.42,80364.06,13.5,-0.00351,0.0,0.6881]
[1777932950575,70.42,80364.06,13.5,-0.00351,0.0,0.6881]
[1777932950676,70.42,80364.08,13.5,-0.00351,0.0,0.68809]
[1777932951546,70.42,80364.08,13.5,-0.00351,0.0,0.68809]
[1777932951590,70.42,80366.43,13.5,-0.00351,0.0,0.68716]
[1777932955074,70.42,80372.3,13.5,-0.00349,0.0,0.68485]
[1777932955174,70.42,80373.45,13.5,-0.00349,0.0,0.6844]
[1777932956593,70.42,80374.17,13.5,-0.00349,0.0,0.68411]
[1777932957055,70.42,80374.17,13.5,-0.00349,0.0,0.68411]
[1777932957479,70.42,80374.58,13.5,-0.00349,0.0,0.68395]
[1777932957781,70.42,80374.58,13.5,-0.00349,0.0,0.68395]
[1777932958099,70.42,80374.58,13.5,-0.00349,0.0,0.68395]
[1777932958144,70.42,80379.46,13.5,-0.00348,0.0,0.68204]
[1777932959376,70.42,80381.01,13.5,-0.00347,0.0,0.68143]
[1777932960083,70.42,80381.01,13.5,-0.00347,0.0,0.68143]
[1777932968603,70.42,80381.9,13.5,-0.00347,0.0,0.68108]
[1777932970277,70.42,80381.9,13.5,-0.00347,0.0,0.68108]
[1777932970367,70.42,80382.38,13.5,-0.00347,0.0,0.68089]
[1777932970889,70.42,80382.38,13.5,-0.00347,0.0,0.68089]
[1777932970921,70.42,80382.92,13.5,-0.00347,0.0,0.68068]
[1777932972168,70.42,80382.92,13.5,-0.00347,0.0,0.68068]
[1777932972966,70.42,80382.92,13.5,-0.00347,0.0,0.68068]
[1777932973500,70.42,80382.72,13.5,-0.00347,0.0,0.68076]
[1777932974159,70.42,80382.72,13.5,-0.00347,0.0,0.68076]
[1777932976115,70.42,80382.8,13.5,-0.00347,0.0,0.68073]
[1777932976211,70.42,80382.8,13.5,-0.00347,0.0,0.68073]
[1777932976641,70.42,80382.8,13.5,-0.00347,0.0,0.68073]
[1777932976658,70.42,80383.09,13.5,-0.00347,0.0,0.68061]
[1777932981518,70.42,80382.51,13.5,-0.00347,0.0,0.68084]
[1777932981618,70.42,80382.51,13.5,-0.00347,0.0,0.68084]
[1777932983576,70.42,80385.78,13.5,-0.00346,0.0,0.67956]
[1777932983707,70.42,80390.41,13.5,-0.00345,0.0,0.67775]
[1777932984807,70.42,80390.41,13.5,-0.00345,0.0,0.67775]
[1777932984907,70.42,80390.02,13.5,-0.00345,0.0,0.67791]
[1777932991518,70.42,80390.06,13.5,-0.00345,0.0,0.67789]
[1777932992311,70.42,80390.06,13.5,-0.00345,0.0,0.67789]
[1777932991619,70.42,80390.06,13.5,-0.00345,0.0,0.67709]
[1777932992547,70.42,80390.06,13.5,-0.00345,0.0,0.67709]
[1777932994383,70.42,80390.08,13.5,-0.00345,0.0,0.67709]
[1777932994785,70.42,80388.05,13.5,-0.00346,0.0,0.67788]
[1777932997279,70.42,80388.08,13.5,-0.00345,0.0,0.67787]
[1777932997380,70.42,80388.42,13.5,-0.00345,0.0,0.67773]
[1777932997937,70.42,80388.42,13.5,-0.00345,0.0,0.67773]
[1777932998002,70.42,80388.2,13.5,-0.00345,0.0,0.67782]
[1777932998430,70.42,80388.2,13.5,-0.00345,0.0,0.67782]
[1777932999163,70.42,80388.2,13.5,-0.00345,0.0,0.67782]
[1777932999779,70.42,80384.62,13.5,-0.00346,0.0,0.67922]
[1777932999819,70.42,80386.04,13.5,-0.00346,0.0,0.67866]
[1777933000547,70.42,80386.04,13.5,-0.00346,0.0,0.67866]
[1777933000827,70.42,80386.31,13.5,-0.00346,0.0,0.67856]
[1777933004513,70.42,80387.41,13.5,-0.00346,0.0,0.67813]
[1777933004857,70.42,80387.48,13.5,-0.00346,0.0,0.6781]
[1777933006071,70.42,80387.48,13.5,-0.00346,0.0,0.6781]
[1777933006170,70.42,80387.48,13.5,-0.00346,0.0,0.6781]
[1777933009246,70.42,80387.48,13.5,-0.00346,0.0,0.6781]
[1777933009346,70.42,80387.14,13.5,-0.00346,0.0,0.67823]
[1777933009729,70.42,80387.14,13.5,-0.00346,0.0,0.67823]
[1777933009892,70.42,80387.45,13.5,-0.00346,0.0,0.67811]
[1777933011265,70.42,80387.45,13.5,-0.00346,0.0,0.67811]
[1777933011356,70.42,80387.45,13.5,-0.00346,0.0,0.67811]
[1777933011906,70.42,80366.62,13.5,-0.0035,0.0,0.68628]
[1777933012581,70.42,80366.62,13.5,-0.0035,0.0,0.68628]
[1777933012912,70.42,80358.66,13.5,-0.00352,0.0,0.68943]
[1777933016160,70.42,80357.71,13.5,-0.00352,0.0,0.6898]
[1777933016229,70.42,80357.74,13.5,-0.00352,0.0,0.68979]
[1777933016573,70.42,80357.74,13.5,-0.00352,0.0,0.68979]
[1777933021068,70.42,80349.53,13.5,-0.00354,0.0,0.69305]
[1777933021274,70.42,80349.53,13.5,-0.00354,0.0,0.69305]
[1777933022984,70.42,80330.48,13.5,-0.00359,0.0,0.70066]
[1777933026005,70.42,80312.4,13.5,-0.00363,0.0,0.70796]
[1777933031045,70.42,80303.77,13.5,-0.00365,0.0,0.71146]
[1777933036081,70.42,80296.46,13.5,-0.00367,0.0,0.71444]
[1777933038234,70.42,80295.52,13.5,-0.00367,0.0,0.71483]
[1777933038325,70.42,80299.92,13.5,-0.00366,0.0,0.71303]
[1777933038991,70.42,80299.92,13.5,-0.00366,0.0,0.71303]
[1777933039401,70.42,80299.92,13.5,-0.00366,0.0,0.71303]
[1777933039102,70.42,80304.66,13.5,-0.00365,0.0,0.7111]
[1777933040109,70.42,80303.75,13.5,-0.00365,0.0,0.71147]
[1777933040863,70.42,80303.75,13.5,-0.00365,0.0,0.71147]
[1777933041115,70.42,80303.23,13.5,-0.00365,0.0,0.71168]
[1777933041480,70.42,80303.23,13.5,-0.00365,0.0,0.71168]
[1777933042123,70.42,80303.03,13.5,-0.00365,0.0,0.71176]
[1777933043420,70.42,80303.03,13.5,-0.00365,0.0,0.71176]
[1777933043438,70.42,80303.53,13.5,-0.00365,0.0,0.71156]
[1777933044057,70.42,80303.53,13.5,-0.00365,0.0,0.71156]
[1777933044137,70.42,80303.02,13.5,-0.00365,0.0,0.71177]
[1777933048310,70.42,80302.36,13.5,-0.00365,0.0,0.71204]
[1777933048410,70.42,80302.33,13.5,-0.00365,0.0,0.71205]
[1777933048950,70.42,80302.33,13.5,-0.00365,0.0,0.71205]
[1777933049172,70.42,80302.31,13.5,-0.00365,0.0,0.71206]
[1777933051508,70.42,80302.38,13.5,-0.00365,0.0,0.7112]
[1777933052239,70.42,80302.38,13.5,-0.00365,0.0,0.7112]
[1777933054067,70.42,80301.92,13.5,-0.00365,0.0,0.71139]
[1777933054168,70.42,80301.92,13.5,-0.00365,0.0,0.71139]
[1777933055466,70.42,80301.92,13.5,-0.00365,0.0,0.71139]
[1777933056221,70.42,80292.55,13.5,-0.00367,0.0,0.71521]
[1777933061256,70.42,80287.25,13.5,-0.00369,0.0,0.71738]
[1777933064319,70.42,80286.81,13.5,-0.00369,0.0,0.71756]
[1777933064420,70.42,80286.88,13.5,-0.00369,0.0,0.71753]
[1777933064926,70.42,80286.88,13.5,-0.00369,0.0,0.71753]
[1777933065027,70.42,80286.88,13.5,-0.00369,0.0,0.71753]
[1777933070318,70.42,80286.06,13.5,-0.00369,0.0,0.71787]
[1777933071233,70.42,80286.06,13.5,-0.00369,0.0,0.71787]
[1777933071326,70.42,80286.15,13.5,-0.00369,0.0,0.71783]
[1777933071913,70.42,80286.15,13.5,-0.00369,0.0,0.71783]
[1777933072333,70.42,80286.03,13.5,-0.00369,0.0,0.71788]
[1777933077368,70.42,80286.21,13.5,-0.00369,0.0,0.71781]
[1777933080308,70.42,80286.42,13.5,-0.00369,0.0,0.71772]
[1777933080388,70.42,80286.84,13.5,-0.00369,0.0,0.71755]
[1777933081037,70.42,80286.84,13.5,-0.00369,0.0,0.71755]
[1777933081396,70.42,80287.95,13.5,-0.00368,0.0,0.71709]
[1777933082682,70.42,80290.59,13.5,-0.00368,0.0,0.71601]
[1777933083310,70.42,80290.59,13.5,-0.00368,0.0,0.71601]
[1777933086433,70.42,80292.45,13.5,-0.00367,0.0,0.71525]
[1777933087111,70.42,80292.29,13.5,-0.00367,0.0,0.71532]
[1777933089518,70.42,80291.91,13.5,-0.00367,0.0,0.71547]
[1777933090218,70.42,80291.91,13.5,-0.00367,0.0,0.71547]
[1777933090979,70.42,80292.11,13.5,-0.00367,0.0,0.71539]
[1777933091016,70.42,80292.11,13.5,-0.00367,0.0,0.71539]
[1777933092159,70.42,80292.11,13.5,-0.00367,0.0,0.71539]
[1777933092473,70.42,80292.0,13.5,-0.00367,0.0,0.71544]
[1777933094778,70.42,80291.93,13.5,-0.00367,0.0,0.71546]
[1777933095494,70.42,80291.83,13.5,-0.00367,0.0,0.71551]
[1777933095532,70.42,80291.83,13.5,-0.00367,0.0,0.71551]
[1777933096501,70.42,80291.75,13.5,-0.00368,0.0,0.71554]
[1777933098431,70.42,80291.68,13.5,-0.00368,0.0,0.71557]
[1777933099158,70.42,80291.68,13.5,-0.00368,0.0,0.71557]
[1777933101713,70.42,80291.47,13.5,-0.00368,0.0,0.71565]
[1777933102389,70.42,80291.47,13.5,-0.00368,0.0,0.71565]
[1777933104806,70.42,80291.51,13.5,-0.00368,0.0,0.71564]
[1777933104907,70.42,80291.81,13.5,-0.00367,0.0,0.71551]
[1777933106012,70.42,80291.81,13.5,-0.00367,0.0,0.71551]
[1777933106113,70.42,80291.77,13.5,-0.00367,0.0,0.71553]
[1777933107738,70.42,80291.56,13.5,-0.00368,0.0,0.71562]
[1777933107758,70.42,80291.88,13.5,-0.00367,0.0,0.71548]
[1777933109073,70.42,80291.88,13.5,-0.00367,0.0,0.71548]
[1777933109174,70.42,80291.86,13.5,-0.00367,0.0,0.71549]
[1777933111016,70.42,80291.86,13.5,-0.00367,0.0,0.71549]
[1777933111071,70.42,80291.66,13.5,-0.00367,0.0,0.71475]
[1777933111536,70.42,80291.66,13.5,-0.00367,0.0,0.71475]
[1777933112613,70.42,80291.19,13.5,-0.00367,0.0,0.71494]
[1777933117648,70.42,80277.95,13.5,-0.0037,0.0,0.72037]
[1777933121018,70.42,80277.94,13.5,-0.0037,0.0,0.72037]
[1777933121344,70.42,80277.94,13.5,-0.0037,0.0,0.72037]
[1777933127718,70.42,80269.21,13.5,-0.00373,0.0,0.72397]
[1777933128939,70.42,80269.21,13.5,-0.00373,0.0,0.72397]
[1777933129382,70.42,80269.21,13.5,-0.00373,0.0,0.72397]
[1777933132585,70.42,80269.73,13.5,-0.00372,0.0,0.72376]
[1777933133291,70.42,80269.73,13.5,-0.00372,0.0,0.72376]
[1777933135126,70.42,80270.35,13.5,-0.00372,0.0,0.7235]
[1777933135177,70.42,80270.49,13.5,-0.00372,0.0,0.72344]
[1777933135931,70.42,80270.49,13.5,-0.00372,0.0,0.72344]
[1777933136781,70.42,80270.48,13.5,-0.00372,0.0,0.72345]
[1777933138296,70.42,80270.48,13.5,-0.00372,0.0,0.72345]
[1777933138396,70.42,80270.48,13.5,-0.00372,0.0,0.72345]
[1777933139365,70.42,80270.48,13.5,-0.00372,0.0,0.72345]
[1777933139466,70.42,80270.44,13.5,-0.00372,0.0,0.72346]
[1777933143509,70.42,80270.28,13.5,-0.00372,0.0,0.72353]
[1777933144130,70.42,80271.16,13.5,-0.00372,0.0,0.72317]
[1777933145890,70.42,80271.15,13.5,-0.00372,0.0,0.72317]
[1777933145957,70.42,80278.45,13.5,-0.0037,0.0,0.72016]
[1777933147063,70.42,80278.45,13.5,-0.0037,0.0,0.72016]
[1777933147093,70.42,80282.96,13.5,-0.00369,0.0,0.71831]
[1777933147577,70.42,80282.96,13.5,-0.00369,0.0,0.71831]
[1777933147861,70.42,80285.67,13.5,-0.00369,0.0,0.7172]
[1777933148918,70.42,80285.67,13.5,-0.00369,0.0,0.7172]
[1777933148935,70.42,80285.44,13.5,-0.00369,0.0,0.71729]
[1777933151855,70.42,80284.6,13.5,-0.00369,0.0,0.71764]
[1777933152424,70.42,80284.6,13.5,-0.00369,0.0,0.71764]
[1777933157464,70.42,80285.03,13.5,-0.00369,0.0,0.71746]
[1777933157485,70.42,80285.03,13.5,-0.00369,0.0,0.71746]
[1777933163536,70.42,80271.82,13.5,-0.00372,0.0,0.7229]
[1777933166358,70.42,80272.62,13.5,-0.00372,0.0,0.72256]
[1777933166459,70.42,80273.22,13.5,-0.00372,0.0,0.72232]
[1777933167041,70.42,80273.22,13.5,-0.00372,0.0,0.72232]
[1777933167141,70.42,80273.29,13.5,-0.00372,0.0,0.72229]
[1777933168806,70.42,80273.32,13.5,-0.00372,0.0,0.72228]
[1777933169337,70.42,80273.32,13.5,-0.00372,0.0,0.72228]
[1777933169825,70.42,80272.65,13.5,-0.00372,0.0,0.72255]
[1777933170018,70.42,80273.29,13.5,-0.00372,0.0,0.72229]
[1777933172002,70.42,80273.21,13.5,-0.00371,0.0,0.72149]
[1777933172032,70.42,80273.36,13.5,-0.00371,0.0,0.72142]
[1777933178552,70.42,80273.96,13.5,-0.00371,0.0,0.72118]
[1777933179327,70.42,80273.96,13.5,-0.00371,0.0,0.72118]
[1777933183112,70.42,80271.66,13.5,-0.00371,0.0,0.72212]
[1777933183175,70.42,80271.43,13.5,-0.00372,0.0,0.72222]
[1777933184319,70.42,80271.43,13.5,-0.00372,0.0,0.72222]
[1777933184418,70.42,80271.8,13.5,-0.00371,0.0,0.72207]
[1777933187590,70.42,80271.59,13.5,-0.00372,0.0,0.72215]
[1777933187636,70.42,80280.14,13.5,-0.00369,0.0,0.71863]
[1777933188930,70.42,80285.31,13.5,-0.00368,0.0,0.71651]
[1777933189459,70.42,80285.31,13.5,-0.00368,0.0,0.71651]
[1777933192044,70.42,80287.02,13.5,-0.00368,0.0,0.71581]
[1777933192177,70.42,80287.44,13.5,-0.00368,0.0,0.71564]
[1777933192623,70.42,80287.44,13.5,-0.00368,0.0,0.71564]
[1777933193185,70.42,80287.53,13.5,-0.00368,0.0,0.7156]
[1777933197082,70.42,80287.39,13.5,-0.00368,0.0,0.71566]
[1777933197542,70.42,80287.39,13.5,-0.00368,0.0,0.71566]
[1777933197213,70.42,80288.31,13.5,-0.00367,0.0,0.71528]
[1777933198219,70.42,80288.28,13.5,-0.00367,0.0,0.7153]
[1777933201581,70.42,80288.44,13.5,-0.00367,0.0,0.71523]
[1777933202162,70.42,80288.44,13.5,-0.00367,0.0,0.71523]
[1777933205726,70.42,80289.98,13.5,-0.00367,0.0,0.7146]
[1777933206576,70.42,80289.98,13.5,-0.00367,0.0,0.7146]
[1777933208960,70.42,80287.69,13.5,-0.00368,0.0,0.71554]
[1777933209375,70.42,80287.69,13.5,-0.00368,0.0,0.71554]
[1777933211978,70.42,80287.74,13.5,-0.00368,0.0,0.71552]
[1777933212317,70.42,80288.09,13.5,-0.00368,0.0,0.71537]
[1777933213238,70.42,80288.09,13.5,-0.00368,0.0,0.71537]
[1777933213339,70.42,80288.09,13.5,-0.00368,0.0,0.71537]
[1777933215203,70.42,80288.12,13.5,-0.00368,0.0,0.71536]
[1777933215234,70.42,80288.12,13.5,-0.00368,0.0,0.71536]
[1777933219318,70.42,80288.2,13.5,-0.00368,0.0,0.71533]
[1777933219418,70.42,80288.2,13.5,-0.00368,0.0,0.71533]
[1777933220082,70.42,80288.2,13.5,-0.00368,0.0,0.71533]
[1777933220374,70.42,80288.23,13.5,-0.00368,0.0,0.71532]
[1777933225408,70.42,80291.44,13.5,-0.00367,0.0,0.71401]
[1777933227382,70.42,80291.05,13.5,-0.00367,0.0,0.71416]
[1777933227423,70.42,80291.25,13.5,-0.00367,0.0,0.71408]
[1777933228119,70.42,80291.25,13.5,-0.00367,0.0,0.71408]
[1777933228430,70.42,80291.32,13.5,-0.00367,0.0,0.71405]
[1777933231866,70.42,80292.0,13.5,-0.00366,0.0,0.71295]
[1777933232330,70.42,80292.0,13.5,-0.00366,0.0,0.71295]
[1777933236356,70.42,80292.24,13.5,-0.00366,0.0,0.71285]
[1777933236456,70.42,80292.24,13.5,-0.00366,0.0,0.71285]
[1777933237484,70.42,80292.24,13.5,-0.00366,0.0,0.71285]
[1777933237493,70.42,80292.21,13.5,-0.00366,0.0,0.71286]
[1777933240521,70.42,80291.96,13.5,-0.00366,0.0,0.71296]
[1777933240622,70.42,80291.96,13.5,-0.00366,0.0,0.71296]
[1777933241307,70.42,80291.96,13.5,-0.00366,0.0,0.71296]
[1777933242528,70.42,80291.68,13.5,-0.00366,0.0,0.71308]
[1777933247563,70.42,80294.05,13.5,-0.00366,0.0,0.71211]
[1777933251920,70.42,80293.86,13.5,-0.00366,0.0,0.71219]
[1777933252453,70.42,80293.86,13.5,-0.00366,0.0,0.71219]
[1777933255940,70.42,80293.92,13.5,-0.00366,0.0,0.71217]
[1777933256650,70.42,80293.92,13.5,-0.00366,0.0,0.71217]
[1777933263216,70.42,80294.41,13.5,-0.00366,0.0,0.71197]
[1777933263317,70.42,80294.41,13.5,-0.00366,0.0,0.71197]
[1777933263929,70.42,80294.41,13.5,-0.00366,0.0,0.71197]
[1777933264030,70.42,80294.34,13.5,-0.00366,0.0,0.71199]
[1777933269774,70.42,80294.4,13.5,-0.00366,0.0,0.71197]
[1777933269785,70.42,80294.4,13.5,-0.00366,0.0,0.71197]
[1777933273279,70.42,80282.03,13.5,-0.00369,0.0,0.71703]
[1777933273449,70.42,80282.18,13.5,-0.00369,0.0,0.71696]
[1777933273810,70.42,80282.18,13.5,-0.00369,0.0,0.71696]
[1777933274452,70.42,80282.18,13.5,-0.00369,0.0,0.71696]
[1777933275210,70.42,80282.41,13.5,-0.00368,0.0,0.71687]
[1777933275268,70.42,80282.48,13.5,-0.00368,0.0,0.71684]
[1777933281595,70.42,80283.79,13.5,-0.00368,0.0,0.7163]
[1777933281632,70.42,80283.79,13.5,-0.00368,0.0,0.7163]
[1777933283303,70.42,80283.79,13.5,-0.00368,0.0,0.7163]
[1777933283403,70.42,80283.79,13.5,-0.00368,0.0,0.7163]
[1777933287118,70.42,80286.22,13.5,-0.00368,0.0,0.71531]
[1777933287146,70.42,80286.75,13.5,-0.00367,0.0,0.71509]
[1777933287878,70.42,80286.75,13.5,-0.00367,0.0,0.71509]
[1777933287977,70.42,80287.49,13.5,-0.00367,0.0,0.71479]
[1777933291054,70.42,80287.63,13.5,-0.00367,0.0,0.71473]
[1777933291672,70.42,80287.63,13.5,-0.00367,0.0,0.71473]
[1777933291083,70.42,80287.38,13.5,-0.00367,0.0,0.71401]
[1777933292297,70.42,80287.38,13.5,-0.00367,0.0,0.71401]
[1777933292967,70.42,80287.34,13.5,-0.00367,0.0,0.71402]
[1777933295904,70.42,80287.38,13.5,-0.00367,0.0,0.71401]
[1777933299429,70.42,80286.11,13.5,-0.00367,0.0,0.71452]
[1777933299529,70.42,80286.03,13.5,-0.00367,0.0,0.71456]
[1777933300167,70.42,80286.03,13.5,-0.00367,0.0,0.71456]
[1777933300268,70.42,80285.73,13.5,-0.00367,0.0,0.71468]
[1777933302048,70.42,80285.59,13.5,-0.00367,0.0,0.71474]
[1777933302533,70.42,80285.59,13.5,-0.00367,0.0,0.71474]
[1777933304256,70.42,80284.87,13.5,-0.00367,0.0,0.71503]
[1777933304356,70.42,80285.79,13.5,-0.00367,0.0,0.71466]
[1777933304863,70.42,80285.79,13.5,-0.00367,0.0,0.71466]
[1777933304967,70.42,80285.88,13.5,-0.00367,0.0,0.71462]
[1777933306271,70.42,80285.88,13.5,-0.00367,0.0,0.71462]
[1777933306372,70.42,80286.26,13.5,-0.00367,0.0,0.71446]
[1777933306875,70.42,80286.26,13.5,-0.00367,0.0,0.71446]
[1777933306981,70.42,80286.69,13.5,-0.00367,0.0,0.71429]
[1777933307913,70.42,80286.69,13.5,-0.00367,0.0,0.71429]
[1777933308354,70.42,80286.69,13.5,-0.00367,0.0,0.71429]
[1777933310769,70.42,80284.36,13.5,-0.00368,0.0,0.71524]
[1777933311496,70.42,80284.36,13.5,-0.00368,0.0,0.71524]
[1777933314961,70.42,80284.16,13.5,-0.00368,0.0,0.71532]
[1777933315539,70.42,80284.16,13.5,-0.00368,0.0,0.71532]
[1777933317442,70.42,80288.74,13.5,-0.00367,0.0,0.71345]
[1777933317543,70.42,80289.28,13.5,-0.00366,0.0,0.71323]
[1777933318011,70.42,80289.28,13.5,-0.00366,0.0,0.71323]
[1777933318057,70.42,80289.45,13.5,-0.00366,0.0,0.71316]
[1777933323093,70.42,80294.83,13.5,-0.00365,0.0,0.71097]
[1777933325854,70.42,80294.66,13.5,-0.00365,0.0,0.71104]
[1777933326414,70.42,80294.66,13.5,-0.00365,0.0,0.71104]
[1777933327564,70.42,80294.76,13.5,-0.00365,0.0,0.711]
[1777933327665,70.42,80294.75,13.5,-0.00365,0.0,0.711]
[1777933328156,70.42,80294.75,13.5,-0.00365,0.0,0.711]
[1777933328179,70.42,80295.42,13.5,-0.00365,0.0,0.71073]
[1777933329467,70.42,80295.42,13.5,-0.00365,0.0,0.71073]
[1777933329569,70.42,80297.45,13.5,-0.00364,0.0,0.7099]
[1777933330084,70.42,80297.45,13.5,-0.00364,0.0,0.7099]
[1777933330142,70.42,80297.32,13.5,-0.00365,0.0,0.70995]
[1777933333721,70.42,80298.95,13.5,-0.00364,0.0,0.70929]
[1777933334356,70.42,80299.22,13.5,-0.00364,0.0,0.70918]
[1777933337681,70.42,80295.79,13.5,-0.00365,0.0,0.71058]
[1777933338292,70.42,80295.79,13.5,-0.00365,0.0,0.71058]
[1777933338901,70.42,80296.28,13.5,-0.00365,0.0,0.71038]
[1777933339205,70.42,80296.37,13.5,-0.00365,0.0,0.71034]
[1777933340043,70.42,80296.37,13.5,-0.00365,0.0,0.71034]
[1777933340212,70.42,80296.31,13.5,-0.00365,0.0,0.71037]
[1777933343109,70.42,80296.37,13.5,-0.00365,0.0,0.71034]
[1777933343655,70.42,80296.37,13.5,-0.00365,0.0,0.71034]
[1777933347364,70.42,80296.21,13.5,-0.00365,0.0,0.71041]
[1777933347465,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933347931,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933349005,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933349437,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933349537,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933351393,70.42,80296.76,13.5,-0.00365,0.0,0.71018]
[1777933351494,70.42,80286.63,13.5,-0.00367,0.0,0.71348]
[1777933352096,70.42,80286.63,13.5,-0.00367,0.0,0.71348]
[1777933352495,70.42,80286.63,13.5,-0.00367,0.0,0.71348]
[1777933353060,70.42,80284.92,13.5,-0.00367,0.0,0.71418]
[1777933353303,70.42,80284.36,13.5,-0.00367,0.0,0.71441]
[1777933354234,70.42,80284.36,13.5,-0.00367,0.0,0.71441]
[1777933354310,70.42,80282.46,13.5,-0.00368,0.0,0.71519]
[1777933355736,70.42,80282.46,13.5,-0.00368,0.0,0.71519]
[1777933356326,70.42,80282.39,13.5,-0.00368,0.0,0.71522]
[1777933360599,70.42,80281.95,13.5,-0.00368,0.0,0.7154]
[1777933360645,70.42,80281.95,13.5,-0.00368,0.0,0.7154]
[1777933362892,70.42,80270.53,13.5,-0.00371,0.0,0.72008]
[1777933363460,70.42,80270.53,13.5,-0.00371,0.0,0.72008]
[1777933366211,70.42,80270.01,13.5,-0.00371,0.0,0.7203]
[1777933366312,70.42,80270.01,13.5,-0.00371,0.0,0.7203]
[1777933366825,70.42,80270.01,13.5,-0.00371,0.0,0.7203]
[1777933367403,70.42,80269.89,13.5,-0.00371,0.0,0.72035]
[1777933370014,70.42,80270.13,13.5,-0.00371,0.0,0.72025]
[1777933370563,70.42,80270.13,13.5,-0.00371,0.0,0.72025]
[1777933371274,70.42,80270.31,13.5,-0.00371,0.0,0.72017]
[1777933371297,70.42,80270.31,13.5,-0.00371,0.0,0.72017]
[1777933371852,70.42,80270.31,13.5,-0.00371,0.0,0.72017]
[1777933372438,70.42,80270.0,13.5,-0.00371,0.0,0.7203]
[1777933373458,70.42,80270.0,13.5,-0.00371,0.0,0.7203]
[1777933373559,70.42,80269.79,13.5,-0.00371,0.0,0.72039]
[1777933374546,70.42,80269.79,13.5,-0.00371,0.0,0.72039]
[1777933374644,70.42,80270.08,13.5,-0.00371,0.0,0.72027]
[1777933381501,70.42,80269.07,13.5,-0.00371,0.0,0.72068]
[1777933386629,70.42,80268.6,13.5,-0.00371,0.0,0.72088]
[1777933386729,70.42,80268.67,13.5,-0.00371,0.0,0.72085]
[1777933387237,70.42,80268.67,13.5,-0.00371,0.0,0.72085]
[1777933387543,70.42,80267.9,13.5,-0.00371,0.0,0.72117]
[1777933391549,70.42,80265.1,13.5,-0.00372,0.0,0.72232]
[1777933391572,70.42,80265.72,13.5,-0.00372,0.0,0.72207]
[1777933392251,70.42,80265.72,13.5,-0.00372,0.0,0.72207]
[1777933392579,70.42,80266.8,13.5,-0.00371,0.0,0.72162]
[1777933393170,70.42,80266.8,13.5,-0.00371,0.0,0.72162]
[1777933393586,70.42,80263.61,13.5,-0.00372,0.0,0.72294]
[1777933393928,70.42,80263.61,13.5,-0.00372,0.0,0.72294]
[1777933394593,70.42,80262.19,13.5,-0.00373,0.0,0.72352]
[1777933399883,70.42,80260.76,13.5,-0.00373,0.0,0.72412]
[1777933400405,70.42,80260.76,13.5,-0.00373,0.0,0.72412]
[1777933401161,70.42,80260.14,13.5,-0.00373,0.0,0.72437]
[1777933401645,70.42,80260.02,13.5,-0.00373,0.0,0.72442]
[1777933402283,70.42,80260.02,13.5,-0.00373,0.0,0.72442]
[1777933402652,70.42,80259.01,13.5,-0.00373,0.0,0.72484]
[1777933407688,70.42,80265.93,13.5,-0.00372,0.0,0.72198]
[1777933408162,70.42,80265.93,13.5,-0.00372,0.0,0.72198]
[1777933408843,70.42,80265.93,13.5,-0.00372,0.0,0.72198]
[1777933408695,70.42,80270.02,13.5,-0.00371,0.0,0.72029]
[1777933409701,70.42,80270.6,13.5,-0.0037,0.0,0.72005]
[1777933410544,70.42,80270.6,13.5,-0.0037,0.0,0.72005]
[1777933410804,70.42,80270.6,13.5,-0.0037,0.0,0.72005]
[1777933410709,70.42,80270.95,13.5,-0.0037,0.0,0.71991]
[1777933410924,70.42,80270.95,13.5,-0.0037,0.0,0.71991]
[1777933411861,70.42,80277.35,13.5,-0.00368,0.0,0.71645]
[1777933412492,70.42,80277.35,13.5,-0.00368,0.0,0.71645]
[1777933413727,70.42,80280.51,13.5,-0.00368,0.0,0.71515]
[1777933413730,70.42,80281.48,13.5,-0.00367,0.0,0.71476]
[1777933418765,70.42,80282.64,13.5,-0.00367,0.0,0.71428]
[1777933421623,70.42,80282.32,13.5,-0.00367,0.0,0.71441]
[1777933421785,70.42,80287.07,13.5,-0.00366,0.0,0.71247]
[1777933422281,70.42,80287.07,13.5,-0.00366,0.0,0.71247]
[1777933422793,70.42,80291.1,13.5,-0.00365,0.0,0.71083]
[1777933426193,70.42,80288.61,13.5,-0.00366,0.0,0.71185]
[1777933426762,70.42,80288.61,13.5,-0.00366,0.0,0.71185]
[1777933430445,70.42,80288.64,13.5,-0.00366,0.0,0.71183]
[1777933430849,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933431983,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933432083,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933434567,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933434668,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933435303,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933435404,70.42,80288.81,13.5,-0.00366,0.0,0.71176]
[1777933437123,70.42,80288.65,13.5,-0.00366,0.0,0.71183]
[1777933437540,70.42,80288.65,13.5,-0.00366,0.0,0.71183]
[1777933442153,70.42,80287.68,13.5,-0.00366,0.0,0.71222]
[1777933442341,70.42,80287.68,13.5,-0.00366,0.0,0.71222]
[1777933448911,70.42,80288.43,13.5,-0.00366,0.0,0.71192]
[1777933449491,70.42,80288.43,13.5,-0.00366,0.0,0.71192]
[1777933451568,70.42,80288.8,13.5,-0.00366,0.0,0.71177]
[1777933451669,70.42,80288.8,13.5,-0.00366,0.0,0.71177]
[1777933452360,70.42,80288.8,13.5,-0.00366,0.0,0.71177]
[1777933452461,70.42,80287.34,13.5,-0.00366,0.0,0.71236]
[1777933454342,70.42,80287.46,13.5,-0.00366,0.0,0.71231]
[1777933454394,70.42,80287.46,13.5,-0.00366,0.0,0.71231]
[1777933455114,70.42,80287.64,13.5,-0.00366,0.0,0.71224]
[1777933455841,70.42,80287.64,13.5,-0.00366,0.0,0.71224]
[1777933456024,70.42,80307.25,13.5,-0.00361,0.0,0.70428]
[1777933459075,70.42,80310.07,13.5,-0.00361,0.0,0.70315]
[1777933459459,70.42,80310.07,13.5,-0.00361,0.0,0.70315]
[1777933466313,70.42,80308.36,13.5,-0.00361,0.0,0.70384]
[1777933466747,70.42,80308.36,13.5,-0.00361,0.0,0.70384]
[1777933469216,70.42,80307.86,13.5,-0.00361,0.0,0.70404]
[1777933469867,70.42,80307.86,13.5,-0.00361,0.0,0.70404]
[1777933477493,70.42,80305.34,13.5,-0.00361,0.0,0.70423]
[1777933477593,70.42,80305.84,13.5,-0.00361,0.0,0.70403]
[1777933478280,70.42,80305.84,13.5,-0.00361,0.0,0.70403]
[1777933478381,70.42,80307.28,13.5,-0.00361,0.0,0.70345]
[1777933479205,70.42,80307.28,13.5,-0.00361,0.0,0.70345]
[1777933479824,70.42,80307.28,13.5,-0.00361,0.0,0.70345]
[1777933479265,70.42,80307.71,13.5,-0.00361,0.0,0.70328]
[1777933480191,70.42,80308.09,13.5,-0.00361,0.0,0.70312]
[1777933483239,70.42,80307.54,13.5,-0.00361,0.0,0.70335]
[1777933483803,70.42,80307.54,13.5,-0.00361,0.0,0.70335]
[1777933487005,70.42,80308.18,13.5,-0.00361,0.0,0.70309]
[1777933487105,70.42,80308.18,13.5,-0.00361,0.0,0.70309]
[1777933488227,70.42,80308.18,13.5,-0.00361,0.0,0.70309]
[1777933488798,70.42,80308.18,13.5,-0.00361,0.0,0.70309]
[1777933489403,70.42,80308.21,13.5,-0.00361,0.0,0.70308]
[1777933489503,70.42,80308.33,13.5,-0.00361,0.0,0.70303]
[1777933492039,70.42,80308.16,13.5,-0.00361,0.0,0.7031]
[1777933492601,70.42,80308.16,13.5,-0.00361,0.0,0.7031]
[1777933493342,70.42,80308.25,13.5,-0.00361,0.0,0.70306]
[1777933493428,70.42,80308.25,13.5,-0.00361,0.0,0.70306]
[1777933493990,70.42,80308.25,13.5,-0.00361,0.0,0.70306]
[1777933494290,70.42,80307.93,13.5,-0.00361,0.0,0.70319]
[1777933495509,70.42,80307.93,13.5,-0.00361,0.0,0.70319]
[1777933495594,70.42,80307.93,13.5,-0.00361,0.0,0.70319]
[1777933497311,70.42,80279.82,13.5,-0.00367,0.0,0.71461]
[1777933499315,70.42,80275.51,13.5,-0.00368,0.0,0.71637]
[1777933499407,70.42,80276.26,13.5,-0.00368,0.0,0.71606]
[1777933500741,70.42,80276.26,13.5,-0.00368,0.0,0.71606]
[1777933500869,70.42,80276.26,13.5,-0.00368,0.0,0.71606]
[1777933500917,70.42,80276.26,13.5,-0.00368,0.0,0.71606]
[1777933501339,70.42,80282.33,13.5,-0.00367,0.0,0.71358]
[1777933503289,70.42,80285.09,13.5,-0.00366,0.0,0.71245]
[1777933503352,70.42,80279.87,13.5,-0.00367,0.0,0.71459]
[1777933506269,70.42,80277.26,13.5,-0.00368,0.0,0.71565]
[1777933506373,70.42,80278.1,13.5,-0.00368,0.0,0.71531]
[1777933509490,70.42,80279.35,13.5,-0.00368,0.0,0.7148]
[1777933509590,70.42,80279.29,13.5,-0.00368,0.0,0.71482]
[1777933511074,70.42,80279.16,13.5,-0.00368,0.0,0.71488]
[1777933511589,70.42,80279.16,13.5,-0.00368,0.0,0.71488]
[1777933512286,70.42,80279.25,13.5,-0.00368,0.0,0.71484]
[1777933512416,70.42,80279.07,13.5,-0.00368,0.0,0.71491]
[1777933513491,70.42,80279.07,13.5,-0.00368,0.0,0.71491]
[1777933513591,70.42,80279.07,13.5,-0.00368,0.0,0.71491]
[1777933514569,70.42,80279.07,13.5,-0.00368,0.0,0.71491]
[1777933514671,70.42,80278.58,13.5,-0.00368,0.0,0.71511]
[1777933516292,70.42,80278.82,13.5,-0.00368,0.0,0.71501]
[1777933516965,70.42,80278.9,13.5,-0.00368,0.0,0.71498]
[1777933517451,70.42,80279.0,13.5,-0.00368,0.0,0.71494]
[1777933518171,70.42,80279.0,13.5,-0.00368,0.0,0.71494]
[1777933518539,70.42,80279.0,13.5,-0.00368,0.0,0.71494]
[1777933519317,70.42,80279.3,13.5,-0.00368,0.0,0.71482]
[1777933519417,70.42,80279.3,13.5,-0.00368,0.0,0.71482]
[1777933520358,70.42,80279.3,13.5,-0.00368,0.0,0.71482]
[1777933520472,70.42,80278.68,13.5,-0.00368,0.0,0.71507]
[1777933522333,70.42,80284.42,13.5,-0.00366,0.0,0.71273]
[1777933522485,70.42,80285.91,13.5,-0.00366,0.0,0.71212]
[1777933522979,70.42,80285.91,13.5,-0.00366,0.0,0.71212]
[1777933523492,70.42,80285.98,13.5,-0.00366,0.0,0.71209]
[1777933526765,70.42,80285.92,13.5,-0.00366,0.0,0.71211]
[1777933526826,70.42,80285.89,13.5,-0.00366,0.0,0.71213]
[1777933527953,70.42,80285.89,13.5,-0.00366,0.0,0.71213]
[1777933528534,70.42,80290.2,13.5,-0.00365,0.0,0.71037]
[1777933529127,70.42,80290.2,13.5,-0.00365,0.0,0.71037]
[1777933529559,70.42,80290.2,13.5,-0.00365,0.0,0.71037]
[1777933538604,70.42,80293.6,13.5,-0.00364,0.0,0.70816]
[1777933544646,70.42,80294.97,13.5,-0.00363,0.0,0.70761]
[1777933547180,70.42,80295.09,13.5,-0.00363,0.0,0.70756]
[1777933547280,70.42,80295.09,13.5,-0.00363,0.0,0.70756]
[1777933548336,70.42,80295.09,13.5,-0.00363,0.0,0.70756]
[1777933548674,70.42,80295.38,13.5,-0.00363,0.0,0.70744]
[1777933549440,70.42,80295.38,13.5,-0.00363,0.0,0.70744]
[1777933549680,70.42,80295.54,13.5,-0.00363,0.0,0.70738]
[1777933550250,70.42,80295.54,13.5,-0.00363,0.0,0.70738]
[1777933550688,70.42,80296.24,13.5,-0.00363,0.0,0.70709]
[1777933551392,70.42,80296.24,13.5,-0.00363,0.0,0.70709]
[1777933551695,70.42,80296.21,13.5,-0.00363,0.0,0.7071]
[1777933552044,70.42,80296.21,13.5,-0.00363,0.0,0.7071]
[1777933552702,70.42,80296.62,13.5,-0.00363,0.0,0.70694]
[1777933557358,70.42,80299.84,13.5,-0.00362,0.0,0.70563]
[1777933557738,70.42,80300.39,13.5,-0.00362,0.0,0.70541]
[1777933558255,70.42,80300.39,13.5,-0.00362,0.0,0.70541]
[1777933558743,70.42,80302.85,13.5,-0.00362,0.0,0.70442]
[1777933560996,70.42,80302.88,13.5,-0.00362,0.0,0.70441]
[1777933561566,70.42,80302.88,13.5,-0.00362,0.0,0.70441]
[1777933566801,70.42,80302.03,13.5,-0.00362,0.0,0.70475]
[1777933571373,70.42,80303.56,13.5,-0.00361,0.0,0.70413]
[1777933571836,70.42,80300.18,13.5,-0.00362,0.0,0.7055]
[1777933572431,70.42,80300.18,13.5,-0.00362,0.0,0.7055]
[1777933572843,70.42,80299.24,13.5,-0.00362,0.0,0.70588]
[1777933573261,70.42,80299.24,13.5,-0.00362,0.0,0.70588]
[1777933573772,70.42,80299.24,13.5,-0.00362,0.0,0.70588]
[1777933579123,70.42,80308.18,13.5,-0.0036,0.0,0.70227]
[1777933579513,70.42,80308.18,13.5,-0.0036,0.0,0.70227]
[1777933582091,70.42,80307.21,13.5,-0.00361,0.0,0.70266]
[1777933582530,70.42,80307.21,13.5,-0.00361,0.0,0.70266]
[1777933591976,70.42,80304.24,13.5,-0.00361,0.0,0.70303]
[1777933595451,70.42,80304.17,13.5,-0.00361,0.0,0.70306]
[1777933596006,70.42,80304.21,13.5,-0.00361,0.0,0.70305]
[1777933601039,70.42,80303.45,13.5,-0.00361,0.0,0.70335]
[1777933603835,70.42,80304.32,13.5,-0.00361,0.0,0.703]
[1777933603936,70.42,80304.24,13.5,-0.00361,0.0,0.70303]
[1777933608102,70.42,80307.1,13.5,-0.0036,0.0,0.70188]
[1777933608498,70.42,80307.1,13.5,-0.0036,0.0,0.70188]
[1777933611183,70.42,80307.15,13.5,-0.0036,0.0,0.70186]
[1777933611784,70.42,80307.15,13.5,-0.0036,0.0,0.70186]
[1777933614318,70.42,80307.01,13.5,-0.0036,0.0,0.70192]
[1777933614603,70.42,80307.01,13.5,-0.0036,0.0,0.70192]
[1777933618804,70.42,80292.83,13.5,-0.00364,0.0,0.70765]
[1777933618904,70.42,80291.5,13.5,-0.00364,0.0,0.70819]
[1777933619356,70.42,80291.5,13.5,-0.00364,0.0,0.70819]
[1777933619930,70.42,80291.5,13.5,-0.00364,0.0,0.70819]
[1777933619962,70.42,80291.5,13.5,-0.00364,0.0,0.70819]
[1777933619986,70.42,80291.29,13.5,-0.00364,0.0,0.70828]
[1777933620539,70.42,80291.29,13.5,-0.00364,0.0,0.70828]
[1777933620639,70.42,80282.98,13.5,-0.00366,0.0,0.71166]
[1777933621307,70.42,80282.98,13.5,-0.00366,0.0,0.71166]
[1777933621407,70.42,80280.39,13.5,-0.00366,0.0,0.71271]
[1777933627221,70.42,80280.77,13.5,-0.00366,0.0,0.71256]
[1777933632256,70.42,80279.41,13.5,-0.00367,0.0,0.71311]
[1777933634232,70.42,80279.53,13.5,-0.00367,0.0,0.71306]
[1777933634939,70.42,80279.53,13.5,-0.00367,0.0,0.71306]
[1777933641337,70.42,80277.15,13.5,-0.00367,0.0,0.71404]
[1777933641851,70.42,80277.15,13.5,-0.00367,0.0,0.71404]
[1777933642335,70.42,80277.19,13.5,-0.00367,0.0,0.71402]
[1777933642909,70.42,80277.19,13.5,-0.00367,0.0,0.71402]
[1777933645804,70.42,80277.3,13.5,-0.00367,0.0,0.71397]
[1777933645831,70.42,80277.08,13.5,-0.00367,0.0,0.71406]
[1777933646220,70.42,80277.08,13.5,-0.00367,0.0,0.71406]
[1777933646354,70.42,80269.16,13.5,-0.00369,0.0,0.71731]
[1777933648096,70.42,80269.16,13.5,-0.00369,0.0,0.71731]
[1777933648943,70.42,80267.66,13.5,-0.0037,0.0,0.71793]
[1777933652894,70.42,80268.29,13.5,-0.00369,0.0,0.71683]
[1777933652995,70.42,80268.33,13.5,-0.00369,0.0,0.71682]
[1777933653436,70.42,80268.33,13.5,-0.00369,0.0,0.71682]
[1777933653535,70.42,80267.88,13.5,-0.00369,0.0,0.717]
[1777933655917,70.42,80278.01,13.5,-0.00367,0.0,0.71285]
[1777933655928,70.42,80281.97,13.5,-0.00366,0.0,0.71124]
[1777933656509,70.42,80281.97,13.5,-0.00366,0.0,0.71124]
[1777933656609,70.42,80282.73,13.5,-0.00365,0.0,0.71093]
[1777933660524,70.42,80282.53,13.5,-0.00366,0.0,0.71101]
[1777933660625,70.42,80282.53,13.5,-0.00366,0.0,0.71101]
[1777933661342,70.42,80282.53,13.5,-0.00366,0.0,0.71101]
[1777933661787,70.42,80282.46,13.5,-0.00366,0.0,0.71104]
[1777933664417,70.42,80282.32,13.5,-0.00366,0.0,0.7111]
[1777933664517,70.42,80282.32,13.5,-0.00366,0.0,0.7111]
[1777933665127,70.42,80282.32,13.5,-0.00366,0.0,0.7111]
[1777933665575,70.42,80282.32,13.5,-0.00366,0.0,0.7111]
[1777933667078,70.42,80282.23,13.5,-0.00366,0.0,0.71113]
[1777933667084,70.42,80282.01,13.5,-0.00366,0.0,0.71122]
[1777933670111,70.42,80277.69,13.5,-0.00367,0.0,0.71299]
[1777933670577,70.42,80277.83,13.5,-0.00367,0.0,0.71293]
[1777933673181,70.42,80277.99,13.5,-0.00367,0.0,0.71286]
[1777933673688,70.42,80277.99,13.5,-0.00367,0.0,0.71286]
[1777933681600,70.42,80281.05,13.5,-0.00366,0.0,0.71161]
[1777933686635,70.42,80281.34,13.5,-0.00366,0.0,0.7115]
[1777933688532,70.42,80280.77,13.5,-0.00366,0.0,0.71173]
[1777933688648,70.42,80281.11,13.5,-0.00366,0.0,0.71159]
[1777933689381,70.42,80281.11,13.5,-0.00366,0.0,0.71159]
[1777933690663,70.42,80280.93,13.5,-0.00366,0.0,0.71166]
[1777933692392,70.42,80280.96,13.5,-0.00366,0.0,0.71165]
[1777933693026,70.42,80280.96,13.5,-0.00366,0.0,0.71165]
[1777933693567,70.42,80280.6,13.5,-0.00366,0.0,0.7118]
[1777933693684,70.42,80281.33,13.5,-0.00366,0.0,0.7115]
[1777933694435,70.42,80281.33,13.5,-0.00366,0.0,0.7115]
[1777933694691,70.42,80281.03,13.5,-0.00366,0.0,0.71162]
[1777933695905,70.42,80281.03,13.5,-0.00366,0.0,0.71162]
[1777933696007,70.42,80280.89,13.5,-0.00366,0.0,0.71168]
[1777933696521,70.42,80280.89,13.5,-0.00366,0.0,0.71168]
[1777933696705,70.42,80278.18,13.5,-0.00367,0.0,0.71279]
[1777933700325,70.42,80273.94,13.5,-0.00368,0.0,0.71452]
[1777933700733,70.42,80273.72,13.5,-0.00368,0.0,0.71461]
[1777933703073,70.42,80273.3,13.5,-0.00368,0.0,0.71478]
[1777933703754,70.42,80275.11,13.5,-0.00367,0.0,0.71404]
[1777933706608,70.42,80277.33,13.5,-0.00367,0.0,0.71313]
[1777933706775,70.42,80277.61,13.5,-0.00367,0.0,0.71302]
[1777933707410,70.42,80277.61,13.5,-0.00367,0.0,0.71302]
[1777933707786,70.42,80277.61,13.5,-0.00367,0.0,0.71302]
[1777933708534,70.42,80277.59,13.5,-0.00367,0.0,0.71303]
[1777933708789,70.42,80277.4,13.5,-0.00367,0.0,0.7131]
[1777933709825,70.42,80277.4,13.5,-0.00367,0.0,0.7131]
[1777933709926,70.42,80277.43,13.5,-0.00367,0.0,0.71309]
[1777933710542,70.42,80277.43,13.5,-0.00367,0.0,0.71309]
[1777933710642,70.42,80277.43,13.5,-0.00367,0.0,0.71309]
[1777933715883,70.42,80277.51,13.5,-0.00366,0.0,0.71223]
[1777933715984,70.42,80277.66,13.5,-0.00366,0.0,0.71217]
[1777933716530,70.42,80277.66,13.5,-0.00366,0.0,0.71217]
[1777933716631,70.42,80277.66,13.5,-0.00366,0.0,0.71217]
[1777933719568,70.42,80277.21,13.5,-0.00366,0.0,0.71235]
[1777933719866,70.42,80277.6,13.5,-0.00366,0.0,0.71219]
[1777933720371,70.42,80277.6,13.5,-0.00366,0.0,0.71219]
[1777933720872,70.42,80277.54,13.5,-0.00366,0.0,0.71222]
[1777933721668,70.42,80277.54,13.5,-0.00366,0.0,0.71222]
[1777933721880,70.42,80277.26,13.5,-0.00366,0.0,0.71233]
[1777933722368,70.42,80277.26,13.5,-0.00366,0.0,0.71233]
[1777933722887,70.42,80277.16,13.5,-0.00366,0.0,0.71237]
[1777933729936,70.42,80277.19,13.5,-0.00366,0.0,0.71236]
[1777933734340,70.42,80271.7,13.5,-0.00368,0.0,0.7146]
[1777933735003,70.42,80271.7,13.5,-0.00368,0.0,0.7146]
[1777933736385,70.42,80271.73,13.5,-0.00368,0.0,0.71459]
[1777933736425,70.42,80271.73,13.5,-0.00368,0.0,0.71459]
[1777933737738,70.42,80263.7,13.5,-0.0037,0.0,0.71788]
[1777933737992,70.42,80260.27,13.5,-0.0037,0.0,0.7193]
[1777933738354,70.42,80260.27,13.5,-0.0037,0.0,0.7193]
[1777933738998,70.42,80260.51,13.5,-0.0037,0.0,0.7192]
[1777933739886,70.42,80260.51,13.5,-0.0037,0.0,0.7192]
[1777933740010,70.42,80260.44,13.5,-0.0037,0.0,0.71923]
[1777933740483,70.42,80260.44,13.5,-0.0037,0.0,0.71923]
[1777933741015,70.42,80259.52,13.5,-0.00371,0.0,0.7196]
[1777933746391,70.42,80259.24,13.5,-0.00371,0.0,0.71972]
[1777933746960,70.42,80259.24,13.5,-0.00371,0.0,0.71972]
[1777933749305,70.42,80259.89,13.5,-0.00371,0.0,0.71945]
[1777933750097,70.42,80259.89,13.5,-0.00371,0.0,0.71945]
[1777933754528,70.42,80262.89,13.5,-0.0037,0.0,0.71822]
[1777933755114,70.42,80264.06,13.5,-0.0037,0.0,0.71774]
[1777933755330,70.42,80264.06,13.5,-0.0037,0.0,0.71774]
[1777933756121,70.42,80263.0,13.5,-0.0037,0.0,0.71817]
[1777933756320,70.42,80263.0,13.5,-0.0037,0.0,0.71817]
[1777933756919,70.42,80263.0,13.5,-0.0037,0.0,0.71817]
[1777933758482,70.42,80263.14,13.5,-0.0037,0.0,0.71811]
[1777933759329,70.42,80263.14,13.5,-0.0037,0.0,0.71811]
[1777933765184,70.42,80262.37,13.5,-0.0037,0.0,0.71843]
[1777933765715,70.42,80262.37,13.5,-0.0037,0.0,0.71843]
[1777933766191,70.42,80260.35,13.5,-0.0037,0.0,0.71926]
[1777933766330,70.42,80260.35,13.5,-0.0037,0.0,0.71926]
[1777933766992,70.42,80260.35,13.5,-0.0037,0.0,0.71926]
[1777933767490,70.42,80260.35,13.5,-0.0037,0.0,0.71926]
[1777933768106,70.42,80260.35,13.5,-0.0037,0.0,0.71926]
[1777933768622,70.42,80260.32,13.5,-0.0037,0.0,0.71927]
[1777933768722,70.42,80260.32,13.5,-0.0037,0.0,0.71927]
[1777933773038,70.42,80260.12,13.5,-0.0037,0.0,0.71852]
[1777933773139,70.42,80260.12,13.5,-0.0037,0.0,0.71852]
[1777933773469,70.42,80260.12,13.5,-0.0037,0.0,0.71852]
[1777933773531,70.42,80259.32,13.5,-0.0037,0.0,0.71885]
[1777933779281,70.42,80254.92,13.5,-0.00371,0.0,0.72066]
[1777933783141,70.42,80254.53,13.5,-0.00371,0.0,0.72082]
[1777933783637,70.42,80254.57,13.5,-0.00371,0.0,0.72081]
[1777933785592,70.42,80256.1,13.5,-0.00371,0.0,0.72018]
[1777933786172,70.42,80256.1,13.5,-0.00371,0.0,0.72018]
[1777933785693,70.42,80253.74,13.5,-0.00372,0.0,0.72115]
[1777933786272,70.42,80253.74,13.5,-0.00372,0.0,0.72115]
[1777933787376,70.42,80253.74,13.5,-0.00372,0.0,0.72115]
[1777933787986,70.42,80253.74,13.5,-0.00372,0.0,0.72115]
[1777933789619,70.42,80255.26,13.5,-0.00371,0.0,0.72052]
[1777933789720,70.42,80255.45,13.5,-0.00371,0.0,0.72044]
[1777933790261,70.42,80255.45,13.5,-0.00371,0.0,0.72044]
[1777933790359,70.42,80255.43,13.5,-0.00371,0.0,0.72045]
[1777933791530,70.42,80255.43,13.5,-0.00371,0.0,0.72045]
[1777933792227,70.42,80255.43,13.5,-0.00371,0.0,0.72045]
[1777933791566,70.42,80253.14,13.5,-0.00372,0.0,0.7214]
[1777933792373,70.42,80253.17,13.5,-0.00372,0.0,0.72138]
[1777933797408,70.42,80253.66,13.5,-0.00372,0.0,0.72118]
[1777933801109,70.42,80254.26,13.5,-0.00372,0.0,0.72094]
[1777933801210,70.42,80254.65,13.5,-0.00371,0.0,0.72077]
[1777933801792,70.42,80254.65,13.5,-0.00371,0.0,0.72077]
[1777933801892,70.42,80254.86,13.5,-0.00371,0.0,0.72069]
[1777933806962,70.42,80256.57,13.5,-0.00371,0.0,0.71998]
[1777933807759,70.42,80256.57,13.5,-0.00371,0.0,0.71998]
[1777933807857,70.42,80256.53,13.5,-0.00371,0.0,0.72]
[1777933808405,70.42,80256.53,13.5,-0.00371,0.0,0.72]
[1777933808485,70.42,80256.33,13.5,-0.00371,0.0,0.72008]
[1777933813522,70.42,80255.37,13.5,-0.00371,0.0,0.72048]
[1777933817401,70.42,80254.47,13.5,-0.00371,0.0,0.72085]
[1777933817550,70.42,80255.08,13.5,-0.00371,0.0,0.7206]
[1777933818584,70.42,80255.08,13.5,-0.00371,0.0,0.7206]
[1777933818670,70.42,80255.04,13.5,-0.00371,0.0,0.72061]
[1777933822344,70.42,80255.24,13.5,-0.00371,0.0,0.72053]
[1777933822952,70.42,80255.24,13.5,-0.00371,0.0,0.72053]
[1777933824560,70.42,80255.17,13.5,-0.00371,0.0,0.72056]
[1777933824599,70.42,80255.49,13.5,-0.00371,0.0,0.72043]
[1777933825336,70.42,80255.49,13.5,-0.00371,0.0,0.72043]
[1777933825606,70.42,80254.48,13.5,-0.00371,0.0,0.72084]
[1777933829187,70.42,80252.74,13.5,-0.00372,0.0,0.72156]
[1777933829666,70.42,80254.89,13.5,-0.00371,0.0,0.72068]
[1777933830387,70.42,80252.18,13.5,-0.00372,0.0,0.72179]
[1777933830508,70.42,80252.18,13.5,-0.00372,0.0,0.72179]
[1777933834677,70.42,80241.45,13.5,-0.00374,0.0,0.7254]
[1777933834778,70.42,80241.18,13.5,-0.00374,0.0,0.72551]
[1777933836510,70.42,80240.76,13.5,-0.00374,0.0,0.72568]
[1777933836683,70.42,80240.75,13.5,-0.00374,0.0,0.72569]
[1777933837973,70.42,80240.75,13.5,-0.00374,0.0,0.72569]
[1777933838073,70.42,80240.73,13.5,-0.00374,0.0,0.72569]
[1777933838508,70.42,80240.73,13.5,-0.00374,0.0,0.72569]
[1777933839168,70.42,80240.73,13.5,-0.00374,0.0,0.72569]
[1777933841544,70.42,80239.07,13.5,-0.00375,0.0,0.72638]
[1777933842327,70.42,80239.07,13.5,-0.00375,0.0,0.72638]
[1777933842910,70.42,80239.07,13.5,-0.00375,0.0,0.72638]
[1777933843011,70.42,80239.16,13.5,-0.00375,0.0,0.72635]
[1777933846513,70.42,80238.35,13.5,-0.00375,0.0,0.72668]
[1777933847100,70.42,80238.35,13.5,-0.00375,0.0,0.72668]
[1777933847806,70.42,80237.98,13.5,-0.00375,0.0,0.72684]
[1777933847905,70.42,80238.15,13.5,-0.00375,0.0,0.72677]
[1777933848382,70.42,80238.15,13.5,-0.00375,0.0,0.72677]
[1777933848767,70.42,80235.2,13.5,-0.00376,0.0,0.72799]
[1777933852135,70.42,80234.43,13.5,-0.00376,0.0,0.72831]
[1777933852177,70.42,80234.56,13.5,-0.00376,0.0,0.72826]
[1777933852725,70.42,80234.56,13.5,-0.00376,0.0,0.72826]
[1777933852795,70.42,80234.36,13.5,-0.00376,0.0,0.72834]
[1777933853418,70.42,80234.36,13.5,-0.00376,0.0,0.72834]
[1777933854188,70.42,80234.36,13.5,-0.00376,0.0,0.72834]
[1777933856229,70.42,80223.64,13.5,-0.00379,0.0,0.73282]
[1777933856813,70.42,80223.33,13.5,-0.00379,0.0,0.73295]
[1777933859352,70.42,80219.27,13.5,-0.0038,0.0,0.73465]
[1777933860054,70.42,80219.27,13.5,-0.0038,0.0,0.73465]
[1777933867899,70.42,80221.3,13.5,-0.00379,0.0,0.7338]
[1777933872086,70.42,80223.11,13.5,-0.00379,0.0,0.73304]
[1777933872186,70.42,80223.11,13.5,-0.00379,0.0,0.73304]
[1777933872611,70.42,80223.11,13.5,-0.00379,0.0,0.73304]
[1777933872935,70.42,80223.18,13.5,-0.00379,0.0,0.73301]
[1777933874487,70.42,80223.28,13.5,-0.00379,0.0,0.73297]
[1777933875135,70.42,80223.28,13.5,-0.00379,0.0,0.73297]
[1777933879214,70.42,80223.54,13.5,-0.00379,0.0,0.73286]
[1777933879247,70.42,80223.54,13.5,-0.00379,0.0,0.73286]
[1777933884808,70.42,80232.75,13.5,-0.00376,0.0,0.72901]
[1777933885020,70.42,80233.01,13.5,-0.00376,0.0,0.7289]
[1777933885492,70.42,80233.01,13.5,-0.00376,0.0,0.7289]
[1777933886027,70.42,80232.99,13.5,-0.00376,0.0,0.72891]
[1777933888742,70.42,80232.81,13.5,-0.00376,0.0,0.72899]
[1777933889050,70.42,80233.06,13.5,-0.00376,0.0,0.72888]
[1777933890169,70.42,80233.06,13.5,-0.00376,0.0,0.72888]
[1777933890196,70.42,80233.1,13.5,-0.00376,0.0,0.72887]
[1777933892623,70.42,80232.0,13.5,-0.00376,0.0,0.72848]
[1777933893230,70.42,80232.0,13.5,-0.00376,0.0,0.72848]
[1777933899357,70.42,80231.75,13.5,-0.00376,0.0,0.72858]
[1777933900126,70.42,80231.33,13.5,-0.00376,0.0,0.72876]
[1777933900752,70.42,80231.33,13.5,-0.00376,0.0,0.72876]
[1777933900913,70.42,80231.33,13.5,-0.00376,0.0,0.72876]
[1777933901534,70.42,80230.73,13.5,-0.00376,0.0,0.72901]
[1777933902140,70.42,80229.69,13.5,-0.00377,0.0,0.72944]
[1777933904185,70.42,80230.07,13.5,-0.00377,0.0,0.72928]
[1777933904286,70.42,80230.89,13.5,-0.00376,0.0,0.72894]
[1777933905293,70.42,80230.89,13.5,-0.00376,0.0,0.72894]
[1777933906168,70.42,80230.32,13.5,-0.00376,0.0,0.72918]
[1777933907786,70.42,80230.18,13.5,-0.00377,0.0,0.72924]
[1777933908254,70.42,80230.18,13.5,-0.00377,0.0,0.72924]
[1777933909000,70.42,80230.3,13.5,-0.00376,0.0,0.72919]
[1777933909189,70.42,80230.37,13.5,-0.00376,0.0,0.72916]
[1777933909512,70.42,80230.37,13.5,-0.00376,0.0,0.72916]
[1777933910197,70.42,80232.74,13.5,-0.00376,0.0,0.72817]
[1777933912964,70.42,80233.42,13.5,-0.00376,0.0,0.72789]
[1777933913065,70.42,80233.42,13.5,-0.00376,0.0,0.72789]
[1777933913529,70.42,80233.42,13.5,-0.00376,0.0,0.72789]
[1777933915232,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933915451,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933916247,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933917038,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933917604,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933918332,70.42,80233.37,13.5,-0.00376,0.0,0.72791]
[1777933919260,70.42,80233.36,13.5,-0.00376,0.0,0.72791]
[1777933919377,70.42,80233.36,13.5,-0.00376,0.0,0.72791]
[1777933920267,70.42,80233.32,13.5,-0.00376,0.0,0.72793]
[1777933923459,70.42,80233.85,13.5,-0.00376,0.0,0.72771]
[1777933923526,70.42,80233.85,13.5,-0.00376,0.0,0.72771]
[1777933923568,70.42,80233.85,13.5,-0.00376,0.0,0.72771]
[1777933924295,70.42,80206.61,13.5,-0.00382,0.0,0.73912]
[1777933924433,70.42,80206.61,13.5,-0.00382,0.0,0.73912]
[1777933925302,70.42,80201.5,13.5,-0.00384,0.0,0.74128]
[1777933929622,70.42,80204.56,13.5,-0.00383,0.0,0.73999]
[1777933930315,70.42,80204.56,13.5,-0.00383,0.0,0.73999]
[1777933933433,70.42,80214.44,13.5,-0.0038,0.0,0.73582]
[1777933934010,70.42,80214.44,13.5,-0.0038,0.0,0.73582]
[1777933934614,70.42,80214.54,13.5,-0.0038,0.0,0.73578]
[1777933935371,70.42,80215.18,13.5,-0.0038,0.0,0.73551]
[1777933936379,70.42,80217.99,13.5,-0.0038,0.0,0.73433]
[1777933941114,70.42,80218.79,13.5,-0.00379,0.0,0.734]
[1777933941215,70.42,80219.86,13.5,-0.00379,0.0,0.73355]
[1777933942687,70.42,80220.53,13.5,-0.00379,0.0,0.73327]
[1777933942788,70.42,80220.53,13.5,-0.00379,0.0,0.73327]
[1777933944188,70.42,80220.53,13.5,-0.00379,0.0,0.73327]
[1777933944289,70.42,80221.46,13.5,-0.00379,0.0,0.73288]
[1777933945026,70.42,80221.46,13.5,-0.00379,0.0,0.73288]
[1777933945126,70.42,80220.93,13.5,-0.00379,0.0,0.7331]
[1777933945604,70.42,80220.93,13.5,-0.00379,0.0,0.7331]
[1777933945636,70.42,80220.91,13.5,-0.00379,0.0,0.73311]
[1777933946453,70.42,80220.91,13.5,-0.00379,0.0,0.73311]
[1777933946470,70.42,80219.97,13.5,-0.00379,0.0,0.7335]
[1777933950076,70.42,80219.8,13.5,-0.00379,0.0,0.73358]
[1777933950177,70.42,80219.8,13.5,-0.00379,0.0,0.73358]
[1777933950724,70.42,80219.8,13.5,-0.00379,0.0,0.73358]
[1777933950824,70.42,80220.38,13.5,-0.00379,0.0,0.73333]
[1777933957049,70.42,80220.52,13.5,-0.00378,0.0,0.73243]
[1777933957108,70.42,80218.35,13.5,-0.00379,0.0,0.73333]
[1777933958223,70.42,80218.35,13.5,-0.00379,0.0,0.73333]
[1777933958323,70.42,80218.43,13.5,-0.00379,0.0,0.7333]
[1777933959398,70.42,80218.43,13.5,-0.00379,0.0,0.7333]
[1777933959941,70.42,80218.43,13.5,-0.00379,0.0,0.7333]
[1777933962059,70.42,80213.86,13.5,-0.0038,0.0,0.73522]
[1777933962133,70.42,80212.86,13.5,-0.0038,0.0,0.73564]
[1777933962886,70.42,80212.86,13.5,-0.0038,0.0,0.73564]
[1777933962987,70.42,80213.05,13.5,-0.0038,0.0,0.73556]
[1777933966745,70.42,80212.38,13.5,-0.0038,0.0,0.73584]
[1777933967317,70.42,80212.38,13.5,-0.0038,0.0,0.73584]
[1777933970511,70.42,80212.3,13.5,-0.00381,0.0,0.73587]
[1777933971230,70.42,80212.3,13.5,-0.00381,0.0,0.73587]
[1777933973578,70.42,80214.51,13.5,-0.0038,0.0,0.73494]
[1777933973638,70.42,80214.48,13.5,-0.0038,0.0,0.73496]
[1777933974960,70.42,80214.48,13.5,-0.0038,0.0,0.73496]
[1777933975060,70.42,80214.48,13.5,-0.0038,0.0,0.73496]
[1777933975493,70.42,80214.48,13.5,-0.0038,0.0,0.73496]
[1777933976235,70.42,80214.48,13.5,-0.0038,0.0,0.73496]
[1777933979139,70.42,80213.65,13.5,-0.0038,0.0,0.73531]
[1777933979240,70.42,80213.68,13.5,-0.0038,0.0,0.73529]
[1777933979508,70.42,80213.68,13.5,-0.0038,0.0,0.73529]
[1777933982702,70.42,80213.18,13.5,-0.0038,0.0,0.7355]
[1777933985483,70.42,80199.17,13.5,-0.00384,0.0,0.74141]
[1777933985723,70.42,80199.61,13.5,-0.00384,0.0,0.74122]
[1777933987066,70.42,80199.61,13.5,-0.00384,0.0,0.74122]
[1777933987142,70.42,80197.89,13.5,-0.00384,0.0,0.74195]
[1777933988787,70.42,80197.87,13.5,-0.00384,0.0,0.74196]
[1777933989373,70.42,80197.87,13.5,-0.00384,0.0,0.74196]
[1777933988888,70.42,80195.82,13.5,-0.00385,0.0,0.74283]
[1777933989751,70.42,80196.07,13.5,-0.00385,0.0,0.74272]
[1777933994786,70.42,80194.94,13.5,-0.00385,0.0,0.7432]
[1777933998026,70.42,80194.74,13.5,-0.00385,0.0,0.74328]
[1777933998127,70.42,80194.66,13.5,-0.00385,0.0,0.74332]
[1777933998551,70.42,80194.66,13.5,-0.00385,0.0,0.74332]
[1777933998814,70.42,80194.1,13.5,-0.00385,0.0,0.74356]
[1777934003848,70.42,80193.96,13.5,-0.00385,0.0,0.74361]
[1777934004708,70.42,80193.96,13.5,-0.00385,0.0,0.74361]
[1777934005379,70.42,80193.96,13.5,-0.00385,0.0,0.74361]
[1777934004855,70.42,80194.11,13.5,-0.00385,0.0,0.74355]
[1777934005863,70.42,80194.27,13.5,-0.00385,0.0,0.74348]
[1777934010897,70.42,80194.41,13.5,-0.00385,0.0,0.74342]
[1777934016376,70.42,80192.95,13.5,-0.00385,0.0,0.74319]
[1777934016916,70.42,80193.07,13.5,-0.00385,0.0,0.74313]
[1777934020538,70.42,80188.5,13.5,-0.00386,0.0,0.74507]
[1777934021090,70.42,80188.5,13.5,-0.00386,0.0,0.74507]
[1777934023303,70.42,80188.92,13.5,-0.00386,0.0,0.7449]
[1777934023329,70.42,80188.92,13.5,-0.00386,0.0,0.7449]
[1777934023947,70.42,80188.92,13.5,-0.00386,0.0,0.7449]
[1777934023990,70.42,80188.74,13.5,-0.00386,0.0,0.74497]
[1777934028371,70.42,80188.78,13.5,-0.00386,0.0,0.74495]
[1777934028472,70.42,80188.2,13.5,-0.00386,0.0,0.7452]
[1777934028526,70.42,80188.2,13.5,-0.00386,0.0,0.7452]
[1777934029028,70.42,80187.76,13.5,-0.00386,0.0,0.74539]
[1777934030096,70.42,80187.76,13.5,-0.00386,0.0,0.74539]
[1777934030176,70.42,80187.58,13.5,-0.00386,0.0,0.74546]
[1777934030625,70.42,80187.58,13.5,-0.00386,0.0,0.74546]
[1777934031350,70.42,80187.58,13.5,-0.00386,0.0,0.74546]
[1777934031927,70.42,80188.05,13.5,-0.00386,0.0,0.74526]
[1777934032050,70.42,80188.24,13.5,-0.00386,0.0,0.74518]
[1777934037087,70.42,80187.95,13.5,-0.00386,0.0,0.74531]
[1777934039331,70.42,80187.97,13.5,-0.00386,0.0,0.7453]
[1777934039432,70.42,80185.74,13.5,-0.00387,0.0,0.74625]
[1777934039946,70.42,80185.74,13.5,-0.00387,0.0,0.74625]
[1777934040047,70.42,80185.74,13.5,-0.00387,0.0,0.74625]
[1777934041822,70.42,80185.74,13.5,-0.00387,0.0,0.74625]
[1777934042122,70.42,80184.41,13.5,-0.00387,0.0,0.74681]
[1777934042550,70.42,80184.41,13.5,-0.00387,0.0,0.74681]
[1777934043184,70.42,80184.41,13.5,-0.00387,0.0,0.74681]
[1777934043264,70.42,80184.41,13.5,-0.00387,0.0,0.74681]
[1777934043270,70.42,80188.41,13.5,-0.00386,0.0,0.74511]
[1777934049171,70.42,80189.66,13.5,-0.00386,0.0,0.74458]
[1777934054206,70.42,80189.08,13.5,-0.00386,0.0,0.74483]
[1777934055919,70.42,80182.58,13.5,-0.00387,0.0,0.74759]
[1777934056220,70.42,80181.94,13.5,-0.00388,0.0,0.74787]
[1777934056523,70.42,80181.94,13.5,-0.00388,0.0,0.74787]
[1777934057345,70.42,80181.94,13.5,-0.00388,0.0,0.74787]
[1777934058091,70.42,80182.05,13.5,-0.00388,0.0,0.74782]
[1777934058234,70.42,80187.93,13.5,-0.00386,0.0,0.74532]
[1777934058559,70.42,80187.93,13.5,-0.00386,0.0,0.74532]
[1777934059480,70.42,80187.93,13.5,-0.00386,0.0,0.74532]
[1777934059241,70.42,80190.72,13.5,-0.00385,0.0,0.74413]
[1777934060248,70.42,80190.8,13.5,-0.00385,0.0,0.7441]
[1777934060955,70.42,80190.8,13.5,-0.00385,0.0,0.7441]
[1777934061255,70.42,80191.46,13.5,-0.00385,0.0,0.74382]
[1777934061570,70.42,80191.46,13.5,-0.00385,0.0,0.74382]
[1777934062262,70.42,80191.07,13.5,-0.00385,0.0,0.74398]
[1777934062824,70.42,80191.07,13.5,-0.00385,0.0,0.74398]
[1777934063269,70.42,80191.61,13.5,-0.00385,0.0,0.74375]
[1777934064126,70.42,80191.61,13.5,-0.00385,0.0,0.74375]
[1777934064276,70.42,80191.1,13.5,-0.00385,0.0,0.74397]
[1777934066117,70.42,80190.96,13.5,-0.00385,0.0,0.74403]
[1777934066137,70.42,80190.96,13.5,-0.00385,0.0,0.74403]
[1777934069341,70.42,80188.83,13.5,-0.00386,0.0,0.74493]
[1777934069441,70.42,80188.82,13.5,-0.00386,0.0,0.74494]
[1777934069943,70.42,80188.82,13.5,-0.00386,0.0,0.74494]
[1777934069991,70.42,80188.82,13.5,-0.00386,0.0,0.74494]
[1777934070638,70.42,80189.98,13.5,-0.00386,0.0,0.74445]
[1777934071444,70.42,80189.98,13.5,-0.00386,0.0,0.74445]
[1777934071498,70.42,80189.98,13.5,-0.00386,0.0,0.74445]
[1777934071326,70.42,80190.49,13.5,-0.00385,0.0,0.74337]
[1777934071556,70.42,80190.49,13.5,-0.00385,0.0,0.74337]
[1777934072410,70.42,80190.49,13.5,-0.00385,0.0,0.74337]
[1777934072649,70.42,80205.48,13.5,-0.00381,0.0,0.73704]
[1777934073320,70.42,80205.48,13.5,-0.00381,0.0,0.73704]
[1777934077348,70.42,80208.86,13.5,-0.0038,0.0,0.73562]
[1777934077368,70.42,80209.25,13.5,-0.0038,0.0,0.73545]
[1777934077725,70.42,80209.25,13.5,-0.0038,0.0,0.73545]
[1777934078151,70.42,80209.25,13.5,-0.0038,0.0,0.73545]
[1777934078375,70.42,80202.97,13.5,-0.00382,0.0,0.7381]
[1777934081357,70.42,80200.63,13.5,-0.00383,0.0,0.73908]
[1777934081424,70.42,80200.63,13.5,-0.00383,0.0,0.73908]
[1777934081497,70.42,80201.72,13.5,-0.00382,0.0,0.73862]
[1777934082339,70.42,80201.72,13.5,-0.00382,0.0,0.73862]
[1777934082569,70.42,80181.06,13.5,-0.00387,0.0,0.74738]
[1777934086438,70.42,80149.27,13.5,-0.00396,0.0,0.76103]
[1777934087582,70.42,80149.27,13.5,-0.00396,0.0,0.76103]
[1777934087877,70.42,80143.93,13.5,-0.00397,0.0,0.76335]
[1777934091138,70.42,80132.96,13.5,-0.004,0.0,0.76812]
[1777934091472,70.42,80133.55,13.5,-0.004,0.0,0.76786]
[1777934091883,70.42,80133.55,13.5,-0.004,0.0,0.76786]
[1777934092479,70.42,80134.67,13.5,-0.00399,0.0,0.76737]
[1777934095020,70.42,80138.99,13.5,-0.00398,0.0,0.76549]
[1777934095504,70.42,80138.99,13.5,-0.00398,0.0,0.76549]
[1777934095500,70.42,80142.1,13.5,-0.00397,0.0,0.76414]
[1777934096507,70.42,80142.56,13.5,-0.00397,0.0,0.76394]
[1777934098234,70.42,80141.76,13.5,-0.00397,0.0,0.76429]
[1777934098294,70.42,80141.76,13.5,-0.00397,0.0,0.76429]
[1777934098868,70.42,80141.76,13.5,-0.00397,0.0,0.76429]
[1777934099121,70.42,80141.76,13.5,-0.00397,0.0,0.76429]
[1777934100059,70.42,80143.45,13.5,-0.00397,0.0,0.76355]
[1777934100535,70.42,80144.47,13.5,-0.00397,0.0,0.76311]
[1777934102916,70.42,80139.78,13.5,-0.00398,0.0,0.76515]
[1777934103556,70.42,80139.78,13.5,-0.00398,0.0,0.76515]
[1777934103556,70.42,80142.31,13.5,-0.00397,0.0,0.76405]
[1777934104563,70.42,80142.64,13.5,-0.00397,0.0,0.76391]
[1777934105595,70.42,80142.64,13.5,-0.00397,0.0,0.76391]
[1777934106413,70.42,80142.21,13.5,-0.00397,0.0,0.76409]
[1777934107533,70.42,80138.91,13.5,-0.00398,0.0,0.76553]
[1777934107584,70.42,80137.71,13.5,-0.00399,0.0,0.76605]
[1777934108909,70.42,80137.37,13.5,-0.00399,0.0,0.7662]
[1777934109598,70.42,80136.22,13.5,-0.00399,0.0,0.7667]
[1777934110521,70.42,80136.22,13.5,-0.00399,0.0,0.7667]
[1777934110605,70.42,80135.11,13.5,-0.00399,0.0,0.76718]
[1777934110915,70.42,80135.11,13.5,-0.00399,0.0,0.76718]
[1777934111415,70.42,80135.11,13.5,-0.00399,0.0,0.76718]
[1777934111474,70.42,80135.11,13.5,-0.00399,0.0,0.76718]
[1777934111491,70.42,80135.11,13.5,-0.00399,0.0,0.76718]
[1777934117342,70.42,80144.26,13.5,-0.00397,0.0,0.7632]
[1777934117443,70.42,80144.39,13.5,-0.00397,0.0,0.76315]
[1777934118574,70.42,80144.39,13.5,-0.00397,0.0,0.76315]
[1777934118662,70.42,80144.34,13.5,-0.00397,0.0,0.76317]
[1777934125398,70.42,80143.72,13.5,-0.00397,0.0,0.76344]
[1777934125499,70.42,80143.76,13.5,-0.00397,0.0,0.76342]
[1777934128058,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934128158,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934129146,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934129490,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934129927,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934130511,70.42,80144.53,13.5,-0.00397,0.0,0.76309]
[1777934131312,70.42,80151.08,13.5,-0.00395,0.0,0.76025]
[1777934131376,70.42,80156.87,13.5,-0.00393,0.0,0.75688]
[1777934132543,70.42,80156.87,13.5,-0.00393,0.0,0.75688]
[1777934132759,70.42,80157.6,13.5,-0.00393,0.0,0.75656]
[1777934138802,70.42,80158.83,13.5,-0.00393,0.0,0.75603]
[1777934144272,70.42,80158.88,13.5,-0.00393,0.0,0.75601]
[1777934144342,70.42,80158.76,13.5,-0.00393,0.0,0.75606]
[1777934144910,70.42,80158.76,13.5,-0.00393,0.0,0.75606]
[1777934145011,70.42,80158.79,13.5,-0.00393,0.0,0.75605]
[1777934151357,70.42,80159.84,13.5,-0.00392,0.0,0.7556]
[1777934151381,70.42,80160.27,13.5,-0.00392,0.0,0.75541]
[1777934153285,70.42,80166.92,13.5,-0.00391,0.0,0.75256]
[1777934153384,70.42,80167.78,13.5,-0.0039,0.0,0.75219]
[1777934153982,70.42,80167.78,13.5,-0.0039,0.0,0.75219]
[1777934154550,70.42,80167.78,13.5,-0.0039,0.0,0.75219]
[1777934161240,70.42,80167.71,13.5,-0.0039,0.0,0.75222]
[1777934161333,70.42,80167.71,13.5,-0.0039,0.0,0.75222]
[1777934163298,70.42,80152.47,13.5,-0.00394,0.0,0.75878]
[1777934163398,70.42,80147.94,13.5,-0.00395,0.0,0.76073]
[1777934163795,70.42,80147.94,13.5,-0.00395,0.0,0.76073]
[1777934163984,70.42,80147.99,13.5,-0.00395,0.0,0.76071]
[1777934169020,70.42,80145.42,13.5,-0.00396,0.0,0.76183]
[1777934171279,70.42,80144.48,13.5,-0.00396,0.0,0.76223]
[1777934171379,70.42,80144.15,13.5,-0.00396,0.0,0.76238]
[1777934172543,70.42,80144.15,13.5,-0.00396,0.0,0.76238]
[1777934172644,70.42,80144.59,13.5,-0.00396,0.0,0.76218]
[1777934177408,70.42,80145.0,13.5,-0.00396,0.0,0.76201]
[1777934177508,70.42,80147.65,13.5,-0.00395,0.0,0.76086]
[1777934178057,70.42,80147.65,13.5,-0.00395,0.0,0.76086]
[1777934178082,70.42,80149.08,13.5,-0.00395,0.0,0.76024]
[1777934180614,70.42,80149.31,13.5,-0.00395,0.0,0.76014]
[1777934181452,70.42,80150.03,13.5,-0.00395,0.0,0.75983]
[1777934187203,70.42,80151.64,13.5,-0.00394,0.0,0.75913]
[1777934187654,70.42,80151.64,13.5,-0.00394,0.0,0.75913]
[1777934190983,70.42,80151.68,13.5,-0.00394,0.0,0.75912]
[1777934191467,70.42,80151.68,13.5,-0.00394,0.0,0.75912]
[1777934192276,70.42,80151.28,13.5,-0.00394,0.0,0.75842]
[1777934192376,70.42,80150.76,13.5,-0.00394,0.0,0.75864]
[1777934193017,70.42,80150.76,13.5,-0.00394,0.0,0.75864]
[1777934193188,70.42,80150.6,13.5,-0.00394,0.0,0.75871]
[1777934194210,70.42,80150.6,13.5,-0.00394,0.0,0.75871]
[1777934194311,70.42,80150.56,13.5,-0.00394,0.0,0.75873]
[1777934195895,70.42,80150.53,13.5,-0.00394,0.0,0.75874]
[1777934197215,70.42,80150.0,13.5,-0.00394,0.0,0.75897]
[1777934203499,70.42,80149.19,13.5,-0.00395,0.0,0.75932]
[1777934203599,70.42,80149.38,13.5,-0.00395,0.0,0.75924]
[1777934204140,70.42,80149.38,13.5,-0.00395,0.0,0.75924]
[1777934204266,70.42,80147.5,13.5,-0.00395,0.0,0.76005]
[1777934204718,70.42,80147.5,13.5,-0.00395,0.0,0.76005]
[1777934205460,70.42,80147.5,13.5,-0.00395,0.0,0.76005]
[1777934214336,70.42,80130.85,13.5,-0.00399,0.0,0.76728]
[1777934215487,70.42,80130.85,13.5,-0.00399,0.0,0.76728]
[1777934215553,70.42,80131.74,13.5,-0.00399,0.0,0.76689]
[1777934216437,70.42,80131.74,13.5,-0.00399,0.0,0.76689]
[1777934216440,70.42,80139.35,13.5,-0.00397,0.0,0.76358]
[1777934217216,70.42,80139.35,13.5,-0.00397,0.0,0.76358]
[1777934217358,70.42,80141.3,13.5,-0.00397,0.0,0.76274]
[1777934217801,70.42,80141.3,13.5,-0.00397,0.0,0.76274]
[1777934218364,70.42,80141.18,13.5,-0.00397,0.0,0.76279]
[1777934221154,70.42,80139.37,13.5,-0.00397,0.0,0.76357]
[1777934221386,70.42,80138.98,13.5,-0.00397,0.0,0.76374]
[1777934221772,70.42,80138.98,13.5,-0.00397,0.0,0.76374]
[1777934222392,70.42,80139.88,13.5,-0.00397,0.0,0.76335]
[1777934226557,70.42,80140.13,13.5,-0.00397,0.0,0.76325]
[1777934226634,70.42,80137.14,13.5,-0.00398,0.0,0.76454]
[1777934227683,70.42,80137.14,13.5,-0.00398,0.0,0.76454]
[1777934228435,70.42,80134.1,13.5,-0.00399,0.0,0.76587]
[1777934229465,70.42,80134.1,13.5,-0.00399,0.0,0.76587]
[1777934229565,70.42,80135.27,13.5,-0.00398,0.0,0.76536]
[1777934230228,70.42,80135.27,13.5,-0.00398,0.0,0.76536]
[1777934230449,70.42,80135.16,13.5,-0.00398,0.0,0.76541]
[1777934234281,70.42,80135.99,13.5,-0.00398,0.0,0.76504]
[1777934234298,70.42,80135.99,13.5,-0.00398,0.0,0.76504]
[1777934234378,70.42,80135.99,13.5,-0.00398,0.0,0.76504]
[1777934234477,70.42,80133.33,13.5,-0.00399,0.0,0.7662]
[1777934234842,70.42,80133.33,13.5,-0.00399,0.0,0.7662]
[1777934235558,70.42,80133.33,13.5,-0.00399,0.0,0.7662]
[1777934235580,70.42,80133.33,13.5,-0.00399,0.0,0.7662]
[1777934235657,70.42,80126.39,13.5,-0.00401,0.0,0.76923]
[1777934238982,70.42,80119.68,13.5,-0.00402,0.0,0.77217]
[1777934239039,70.42,80119.68,13.5,-0.00402,0.0,0.77217]
[1777934240973,70.42,80113.23,13.5,-0.00404,0.0,0.775]
[1777934241618,70.42,80113.23,13.5,-0.00404,0.0,0.775]
[1777934244482,70.42,80112.13,13.5,-0.00404,0.0,0.77548]
[1777934244548,70.42,80112.65,13.5,-0.00404,0.0,0.77526]
[1777934245111,70.42,80112.65,13.5,-0.00404,0.0,0.77526]
[1777934245555,70.42,80113.15,13.5,-0.00404,0.0,0.77504]
[1777934246947,70.42,80112.28,13.5,-0.00404,0.0,0.77542]
[1777934247416,70.42,80112.28,13.5,-0.00404,0.0,0.77542]
[1777934249321,70.42,80118.85,13.5,-0.00403,0.0,0.77253]
[1777934249582,70.42,80119.14,13.5,-0.00402,0.0,0.7724]
[1777934251005,70.42,80119.0,13.5,-0.00402,0.0,0.77247]
[1777934251597,70.42,80119.03,13.5,-0.00402,0.0,0.77157]
[1777934256075,70.42,80119.78,13.5,-0.00402,0.0,0.77124]
[1777934256666,70.42,80119.78,13.5,-0.00402,0.0,0.77124]
[1777934256632,70.42,80119.55,13.5,-0.00402,0.0,0.77134]
[1777934257638,70.42,80119.15,13.5,-0.00402,0.0,0.77152]
[1777934260015,70.42,80118.7,13.5,-0.00402,0.0,0.77171]
[1777934260660,70.42,80116.31,13.5,-0.00403,0.0,0.77276]
[1777934260772,70.42,80116.31,13.5,-0.00403,0.0,0.77276]
[1777934261666,70.42,80114.75,13.5,-0.00403,0.0,0.77345]
[1777934266702,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934268967,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934269121,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934269155,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934269194,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934269240,70.42,80113.72,13.5,-0.00403,0.0,0.7739]
[1777934269724,70.42,80128.74,13.5,-0.00399,0.0,0.76732]
[1777934269956,70.42,80128.74,13.5,-0.00399,0.0,0.76732]
[1777934270107,70.42,80128.74,13.5,-0.00399,0.0,0.76732]
[1777934270731,70.42,80130.71,13.5,-0.00399,0.0,0.76647]
[1777934273636,70.42,80131.25,13.5,-0.00399,0.0,0.76623]
[1777934273751,70.42,80132.6,13.5,-0.00398,0.0,0.76564]
[1777934274122,70.42,80132.6,13.5,-0.00398,0.0,0.76564]
[1777934274759,70.42,80132.48,13.5,-0.00399,0.0,0.76569]
[1777934275742,70.42,80132.48,13.5,-0.00399,0.0,0.76569]
[1777934275767,70.42,80126.64,13.5,-0.004,0.0,0.76824]
[1777934275882,70.42,80126.64,13.5,-0.004,0.0,0.76824]
[1777934276773,70.42,80120.19,13.5,-0.00402,0.0,0.77106]
[1777934279063,70.42,80118.37,13.5,-0.00402,0.0,0.77186]
[1777934279707,70.42,80118.37,13.5,-0.00402,0.0,0.77186]
[1777934279075,70.42,80119.48,13.5,-0.00402,0.0,0.77137]
[1777934279795,70.42,80123.09,13.5,-0.00401,0.0,0.76979]
[1777934284830,70.42,80121.58,13.5,-0.00401,0.0,0.77045]
[1777934288876,70.42,80120.67,13.5,-0.00402,0.0,0.77085]
[1777934289376,70.42,80120.67,13.5,-0.00402,0.0,0.77085]
[1777934289992,70.42,80122.22,13.5,-0.00401,0.0,0.77017]
[1777934290535,70.42,80122.22,13.5,-0.00401,0.0,0.77017]
[1777934291457,70.42,80123.32,13.5,-0.00401,0.0,0.76969]
[1777934291558,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934292106,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934292647,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934293299,70.42,80123.26,13.5,-0.00401,0.0,0.76972]
[1777934293399,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934294005,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934294585,70.42,80123.53,13.5,-0.00401,0.0,0.7696]
[1777934303963,70.42,80121.43,13.5,-0.00401,0.0,0.77052]
[1777934307388,70.42,80123.26,13.5,-0.00401,0.0,0.76972]
[1777934307430,70.42,80125.27,13.5,-0.004,0.0,0.76884]
[1777934308108,70.42,80125.27,13.5,-0.004,0.0,0.76884]
[1777934308209,70.42,80125.63,13.5,-0.004,0.0,0.76868]
[1777934309317,70.42,80125.63,13.5,-0.004,0.0,0.76868]
[1777934309646,70.42,80125.63,13.5,-0.004,0.0,0.76868]
[1777934310840,70.42,80130.24,13.5,-0.00399,0.0,0.76667]
[1777934311504,70.42,80130.24,13.5,-0.00399,0.0,0.76667]
[1777934316338,70.42,80139.52,13.5,-0.00396,0.0,0.76176]
[1777934316359,70.42,80139.52,13.5,-0.00396,0.0,0.76176]
[1777934316538,70.42,80139.52,13.5,-0.00396,0.0,0.76176]
[1777934316640,70.42,80139.52,13.5,-0.00396,0.0,0.76176]
[1777934317147,70.42,80140.2,13.5,-0.00396,0.0,0.76147]
[1777934317192,70.42,80148.76,13.5,-0.00394,0.0,0.75776]
[1777934318311,70.42,80148.76,13.5,-0.00394,0.0,0.75776]
[1777934318326,70.42,80150.62,13.5,-0.00393,0.0,0.75696]
[1777934319323,70.42,80150.62,13.5,-0.00393,0.0,0.75696]
[1777934319424,70.42,80151.57,13.5,-0.00393,0.0,0.75655]
[1777934321070,70.42,80151.24,13.5,-0.00393,0.0,0.75669]
[1777934321083,70.42,80145.8,13.5,-0.00395,0.0,0.75904]
[1777934322837,70.42,80140.27,13.5,-0.00396,0.0,0.76144]
[1777934323340,70.42,80140.27,13.5,-0.00396,0.0,0.76144]
[1777934326491,70.42,80136.84,13.5,-0.00397,0.0,0.76292]
[1777934326591,70.42,80135.4,13.5,-0.00397,0.0,0.76355]
[1777934327154,70.42,80135.4,13.5,-0.00397,0.0,0.76355]
[1777934327169,70.42,80135.48,13.5,-0.00397,0.0,0.76351]
[1777934331344,70.42,80135.95,13.5,-0.00397,0.0,0.76331]
[1777934331443,70.42,80136.89,13.5,-0.00397,0.0,0.7629]
[1777934332561,70.42,80136.89,13.5,-0.00397,0.0,0.7629]
[1777934332626,70.42,80137.24,13.5,-0.00397,0.0,0.76275]
[1777934334401,70.42,80136.77,13.5,-0.00397,0.0,0.76295]
[1777934334451,70.42,80136.65,13.5,-0.00397,0.0,0.76301]
[1777934335065,70.42,80136.65,13.5,-0.00397,0.0,0.76301]
[1777934335634,70.42,80136.65,13.5,-0.00397,0.0,0.76301]
[1777934336316,70.42,80135.16,13.5,-0.00397,0.0,0.76365]
[1777934336844,70.42,80135.35,13.5,-0.00397,0.0,0.76357]
[1777934339457,70.42,80135.12,13.5,-0.00397,0.0,0.76367]
[1777934340083,70.42,80135.63,13.5,-0.00397,0.0,0.76345]
[1777934342496,70.42,80135.54,13.5,-0.00397,0.0,0.76349]
[1777934343700,70.42,80135.87,13.5,-0.00397,0.0,0.76334]
[1777934347210,70.42,80135.34,13.5,-0.00397,0.0,0.76357]
[1777934347686,70.42,80135.34,13.5,-0.00397,0.0,0.76357]
[1777934354314,70.42,80135.83,13.5,-0.00397,0.0,0.76336]
[1777934359351,70.42,80134.79,13.5,-0.00397,0.0,0.76381]
[1777934361584,70.42,80135.25,13.5,-0.00397,0.0,0.76361]
[1777934362307,70.42,80135.62,13.5,-0.00397,0.0,0.76345]
[1777934362894,70.42,80133.52,13.5,-0.00398,0.0,0.76436]
[1777934364909,70.42,80135.56,13.5,-0.00397,0.0,0.76348]
[1777934366187,70.42,80135.4,13.5,-0.00397,0.0,0.76355]
[1777934367315,70.42,80132.62,13.5,-0.00398,0.0,0.76476]
[1777934372445,70.42,80131.97,13.5,-0.00398,0.0,0.76416]
[1777934375494,70.42,80132.43,13.5,-0.00398,0.0,0.76396]
[1777934376310,70.42,80132.42,13.5,-0.00398,0.0,0.76397]
[1777934378096,70.42,80134.46,13.5,-0.00397,0.0,0.76308]
[1777934378348,70.42,80134.46,13.5,-0.00397,0.0,0.76308]
[1777934380296,70.42,80133.31,13.5,-0.00397,0.0,0.76358]
[1777934380781,70.42,80133.31,13.5,-0.00397,0.0,0.76358]
[1777934386543,70.42,80131.28,13.5,-0.00398,0.0,0.76446]
[1777934389114,70.42,80133.85,13.5,-0.00397,0.0,0.76335]
[1777934389643,70.42,80133.85,13.5,-0.00397,0.0,0.76335]
[1777934393537,70.42,80135.62,13.5,-0.00397,0.0,0.76258]
[1777934394273,70.42,80135.69,13.5,-0.00397,0.0,0.76255]
[1777934395576,70.42,80135.69,13.5,-0.00397,0.0,0.76255]
[1777934397096,70.42,80135.62,13.5,-0.00397,0.0,0.76258]
[1777934400450,70.42,80135.38,13.5,-0.00397,0.0,0.76268]
[1777934401188,70.42,80135.83,13.5,-0.00397,0.0,0.76249]
[1777934407690,70.42,80135.19,13.5,-0.00397,0.0,0.76276]
[1777934409757,70.42,80135.59,13.5,-0.00397,0.0,0.76259]
[1777934411154,70.42,80135.52,13.5,-0.00397,0.0,0.76262]
[1777934413147,70.42,80135.08,13.5,-0.00397,0.0,0.76281]
[1777934413775,70.42,80135.08,13.5,-0.00397,0.0,0.76281]
[1777934415856,70.42,80133.26,13.5,-0.00397,0.0,0.7636]
[1777934416463,70.42,80133.26,13.5,-0.00397,0.0,0.7636]
[1777934417776,70.42,80133.26,13.5,-0.00397,0.0,0.7636]
[1777934418313,70.42,80133.19,13.5,-0.00397,0.0,0.76363]
[1777934419032,70.42,80133.26,13.5,-0.00397,0.0,0.7636]
[1777934419567,70.42,80133.26,13.5,-0.00397,0.0,0.7636]
[1777934421435,70.42,80131.3,13.5,-0.00398,0.0,0.76445]
[1777934422732,70.42,80131.27,13.5,-0.00398,0.0,0.76447]
[1777934424515,70.42,80131.19,13.5,-0.00398,0.0,0.7645]
[1777934425209,70.42,80131.48,13.5,-0.00398,0.0,0.76438]
[1777934427245,70.42,80131.19,13.5,-0.00398,0.0,0.7645]
[1777934427882,70.42,80131.19,13.5,-0.00398,0.0,0.7645]
[1777934432596,70.42,80131.38,13.5,-0.00397,0.0,0.76354]
[1777934433306,70.42,80131.38,13.5,-0.00397,0.0,0.76354]
[1777934433786,70.42,80131.38,13.5,-0.00397,0.0,0.76354]
[1777934436328,70.42,80131.58,13.5,-0.00397,0.0,0.76346]
[1777934437559,70.42,80133.56,13.5,-0.00397,0.0,0.7626]
[1777934438321,70.42,80133.56,13.5,-0.00397,0.0,0.7626]
[1777934438988,70.42,80129.2,13.5,-0.00398,0.0,0.76449]
[1777934439215,70.42,80129.2,13.5,-0.00398,0.0,0.76449]
[1777934440609,70.42,80120.73,13.5,-0.004,0.0,0.76818]
[1777934441324,70.42,80120.77,13.5,-0.004,0.0,0.76816]
[1777934443161,70.42,80120.34,13.5,-0.004,0.0,0.76835]
[1777934443782,70.42,80120.34,13.5,-0.004,0.0,0.76835]
[1777934450284,70.42,80122.12,13.5,-0.004,0.0,0.76757]
[1777934450814,70.42,80122.12,13.5,-0.004,0.0,0.76757]
[1777934452693,70.42,80121.05,13.5,-0.004,0.0,0.76804]
[1777934453293,70.42,80121.28,13.5,-0.004,0.0,0.76794]
[1777934459069,70.42,80121.48,13.5,-0.004,0.0,0.76785]
[1777934460039,70.42,80121.48,13.5,-0.004,0.0,0.76785]
[1777934460679,70.42,80121.48,13.5,-0.004,0.0,0.76785]
[1777934469365,70.42,80119.18,13.5,-0.00401,0.0,0.76886]
[1777934470108,70.42,80119.18,13.5,-0.00401,0.0,0.76886]
[1777934472370,70.42,80119.18,13.5,-0.00401,0.0,0.76886]
[1777934472899,70.42,80119.18,13.5,-0.00401,0.0,0.76886]
[1777934474635,70.42,80119.18,13.5,-0.00401,0.0,0.76886]
[1777934475393,70.42,80116.07,13.5,-0.00401,0.0,0.77022]
[1777934480293,70.42,80115.26,13.5,-0.00402,0.0,0.77057]
[1777934481023,70.42,80114.24,13.5,-0.00402,0.0,0.77102]
[1777934483153,70.42,80111.88,13.5,-0.00403,0.0,0.77206]
[1777934483626,70.42,80111.88,13.5,-0.00403,0.0,0.77206]
[1777934487428,70.42,80124.59,13.5,-0.00399,0.0,0.7665]
[1777934488118,70.42,80126.08,13.5,-0.00399,0.0,0.76585]
[1777934493235,70.42,80124.85,13.5,-0.00399,0.0,0.76551]
[1777934493853,70.42,80124.85,13.5,-0.00399,0.0,0.76551]
[1777934497049,70.42,80124.68,13.5,-0.00399,0.0,0.76558]
[1777934497611,70.42,80124.68,13.5,-0.00399,0.0,0.76558]
[1777934498158,70.42,80123.28,13.5,-0.00399,0.0,0.76619]
[1777934498569,70.42,80123.28,13.5,-0.00399,0.0,0.76619]
[1777934499171,70.42,80122.96,13.5,-0.00399,0.0,0.76633]
[1777934499266,70.42,80122.96,13.5,-0.00399,0.0,0.76633]
[1777934499404,70.42,80122.96,13.5,-0.00399,0.0,0.76633]
[1777934500472,70.42,80125.05,13.5,-0.00399,0.0,0.76542]
[1777934503092,70.42,80137.17,13.5,-0.00396,0.0,0.76016]
[1777934503498,70.42,80137.17,13.5,-0.00396,0.0,0.76016]
[1777934503704,70.42,80137.17,13.5,-0.00396,0.0,0.76016]
[1777934504091,70.42,80137.17,13.5,-0.00396,0.0,0.76016]
[1777934506726,70.42,80142.51,13.5,-0.00394,0.0,0.75785]
[1777934507382,70.42,80142.37,13.5,-0.00394,0.0,0.75791]
[1777934509274,70.42,80142.33,13.5,-0.00394,0.0,0.75793]
[1777934509782,70.42,80142.33,13.5,-0.00394,0.0,0.75793]
[1777934511203,70.42,80140.17,13.5,-0.00395,0.0,0.75886]
[1777934511852,70.42,80140.17,13.5,-0.00395,0.0,0.75886]
[1777934517084,70.42,80139.9,13.5,-0.00395,0.0,0.75898]
[1777934517641,70.42,80139.9,13.5,-0.00395,0.0,0.75898]
[1777934519517,70.42,80139.8,13.5,-0.00395,0.0,0.75902]
[1777934520095,70.42,80139.8,13.5,-0.00395,0.0,0.75902]
[1777934526435,70.42,80139.97,13.5,-0.00395,0.0,0.75894]
[1777934527203,70.42,80139.97,13.5,-0.00395,0.0,0.75894]
[1777934531270,70.42,80141.75,13.5,-0.00394,0.0,0.75818]
[1777934531935,70.42,80141.75,13.5,-0.00394,0.0,0.75818]
[1777934534684,70.42,80141.75,13.5,-0.00394,0.0,0.75818]
[1777934535976,70.42,80141.92,13.5,-0.00394,0.0,0.7581]
[1777934538878,70.42,80141.85,13.5,-0.00394,0.0,0.75813]
[1777934540103,70.42,80141.85,13.5,-0.00394,0.0,0.75813]
[1777934543297,70.42,80141.85,13.5,-0.00394,0.0,0.75813]
[1777934543961,70.42,80141.85,13.5,-0.00394,0.0,0.75813]
[1777934547184,70.42,80139.95,13.5,-0.00395,0.0,0.75895]
[1777934547892,70.42,80139.95,13.5,-0.00395,0.0,0.75895]
[1777934549128,70.42,80139.95,13.5,-0.00395,0.0,0.75895]
[1777934551124,70.42,80140.16,13.5,-0.00395,0.0,0.75886]
[1777934553770,70.42,80139.49,13.5,-0.00394,0.0,0.75828]
[1777934555886,70.42,80140.2,13.5,-0.00394,0.0,0.75797]
[1777934556540,70.42,80140.2,13.5,-0.00394,0.0,0.75797]
[1777934556688,70.42,80140.2,13.5,-0.00394,0.0,0.75797]
[1777934561787,70.42,80130.74,13.5,-0.00397,0.0,0.76207]
[1777934566822,70.42,80129.73,13.5,-0.00397,0.0,0.76251]
[1777934571857,70.42,80130.16,13.5,-0.00397,0.0,0.76232]
[1777934573517,70.42,80130.08,13.5,-0.00397,0.0,0.76235]
[1777934574114,70.42,80130.6,13.5,-0.00397,0.0,0.76213]
[1777934575206,70.42,80130.61,13.5,-0.00397,0.0,0.76212]
[1777934576008,70.42,80130.61,13.5,-0.00397,0.0,0.76212]
[1777934578003,70.42,80130.75,13.5,-0.00397,0.0,0.76206]
[1777934578444,70.42,80130.65,13.5,-0.00397,0.0,0.76211]
[1777934581619,70.42,80128.62,13.5,-0.00397,0.0,0.76299]
[1777934582323,70.42,80127.42,13.5,-0.00398,0.0,0.76351]
[1777934587969,70.42,80127.41,13.5,-0.00398,0.0,0.76351]
[1777934590128,70.42,80127.43,13.5,-0.00398,0.0,0.76351]
[1777934591378,70.42,80128.67,13.5,-0.00397,0.0,0.76297]
[1777934597032,70.42,80134.47,13.5,-0.00396,0.0,0.76045]
[1777934598436,70.42,80133.3,13.5,-0.00396,0.0,0.76096]
[1777934599230,70.42,80133.81,13.5,-0.00396,0.0,0.76074]
[1777934605079,70.42,80134.53,13.5,-0.00396,0.0,0.76043]
[1777934606291,70.42,80134.12,13.5,-0.00396,0.0,0.7606]
[1777934611518,70.42,80133.84,13.5,-0.00396,0.0,0.76072]
[1777934612300,70.42,80134.32,13.5,-0.00395,0.0,0.75964]
[1777934618139,70.42,80126.02,13.5,-0.00398,0.0,0.76324]
[1777934618591,70.42,80126.02,13.5,-0.00398,0.0,0.76324]
[1777934619876,70.42,80125.91,13.5,-0.00398,0.0,0.76329]
[1777934620390,70.42,80126.14,13.5,-0.00397,0.0,0.76319]
[1777934623052,70.42,80126.36,13.5,-0.00397,0.0,0.76309]
[1777934623519,70.42,80126.38,13.5,-0.00397,0.0,0.76309]
[1777934629256,70.42,80127.11,13.5,-0.00397,0.0,0.76277]
[1777934632205,70.42,80127.11,13.5,-0.00397,0.0,0.76277]
[1777934632782,70.42,80127.11,13.5,-0.00397,0.0,0.76277]
[1777934635140,70.42,80127.11,13.5,-0.00397,0.0,0.76277]
[1777934635804,70.42,80129.4,13.5,-0.00397,0.0,0.76177]
[1777934638579,70.42,80128.79,13.5,-0.00397,0.0,0.76204]
[1777934639222,70.42,80128.17,13.5,-0.00397,0.0,0.76231]
[1777934640277,70.42,80128.28,13.5,-0.00397,0.0,0.76226]
[1777934640944,70.42,80128.28,13.5,-0.00397,0.0,0.76226]
[1777934648288,70.42,80126.78,13.5,-0.00397,0.0,0.76291]
[1777934648837,70.42,80126.78,13.5,-0.00397,0.0,0.76291]
[1777934650570,70.42,80126.69,13.5,-0.00397,0.0,0.76295]
[1777934651156,70.42,80126.69,13.5,-0.00397,0.0,0.76295]
[1777934651794,70.42,80126.73,13.5,-0.00397,0.0,0.76293]
[1777934652370,70.42,80126.73,13.5,-0.00397,0.0,0.76293]
[1777934653417,70.42,80126.73,13.5,-0.00397,0.0,0.76293]
[1777934654123,70.42,80126.73,13.5,-0.00397,0.0,0.76293]
[1777934655490,70.42,80127.58,13.5,-0.00397,0.0,0.76256]
[1777934656335,70.42,80127.58,13.5,-0.00397,0.0,0.76256]
[1777934661480,70.42,80126.57,13.5,-0.00397,0.0,0.763]
[1777934664627,70.42,80126.57,13.5,-0.00397,0.0,0.763]
[1777934665370,70.42,80126.78,13.5,-0.00397,0.0,0.76291]
[1777934669006,70.42,80124.24,13.5,-0.00398,0.0,0.76402]
[1777934669521,70.42,80123.64,13.5,-0.00398,0.0,0.76428]
[1777934672206,70.42,80124.4,13.5,-0.00397,0.0,0.76307]
[1777934672335,70.42,80124.4,13.5,-0.00397,0.0,0.76307]
[1777934672919,70.42,80124.4,13.5,-0.00397,0.0,0.76307]
[1777934673161,70.42,80124.4,13.5,-0.00397,0.0,0.76307]
[1777934678899,70.42,80109.62,13.5,-0.00401,0.0,0.76951]
[1777934682130,70.42,80107.37,13.5,-0.00402,0.0,0.7705]
[1777934684535,70.42,80107.33,13.5,-0.00402,0.0,0.77052]
[1777934685361,70.42,80107.33,13.5,-0.00402,0.0,0.77052]
[1777934687367,70.42,80105.57,13.5,-0.00402,0.0,0.77129]
[1777934688062,70.42,80105.57,13.5,-0.00402,0.0,0.77129]
[1777934695718,70.42,80106.22,13.5,-0.00402,0.0,0.771]
[1777934698683,70.42,80106.06,13.5,-0.00402,0.0,0.77107]
[1777934699272,70.42,80106.45,13.5,-0.00402,0.0,0.7709]
[1777934702514,70.42,80105.87,13.5,-0.00402,0.0,0.77116]
[1777934703205,70.42,80105.87,13.5,-0.00402,0.0,0.77116]
[1777934703863,70.42,80105.87,13.5,-0.00402,0.0,0.77116]
[1777934705955,70.42,80105.67,13.5,-0.00402,0.0,0.77125]
[1777934707947,70.42,80105.71,13.5,-0.00402,0.0,0.77123]
[1777934708431,70.42,80105.74,13.5,-0.00402,0.0,0.77121]
[1777934710920,70.42,80105.74,13.5,-0.00402,0.0,0.77121]
[1777934711585,70.42,80105.06,13.5,-0.00403,0.0,0.77151]
[1777934716864,70.42,80093.8,13.5,-0.00405,0.0,0.77647]
[1777934717293,70.42,80093.8,13.5,-0.00405,0.0,0.77647]
[1777934718146,70.42,80093.8,13.5,-0.00405,0.0,0.77647]
[1777934721788,70.42,80096.88,13.5,-0.00405,0.0,0.77511]
[1777934723628,70.42,80096.82,13.5,-0.00405,0.0,0.77514]
[1777934725461,70.42,80096.89,13.5,-0.00405,0.0,0.7751]
[1777934726264,70.42,80096.92,13.5,-0.00405,0.0,0.77509]
[1777934728530,70.42,80096.89,13.5,-0.00405,0.0,0.7751]
[1777934729250,70.42,80096.85,13.5,-0.00405,0.0,0.77512]
[1777934734991,70.42,80096.9,13.5,-0.00404,0.0,0.77421]
[1777934736019,70.42,80096.9,13.5,-0.00404,0.0,0.77421]
[1777934736766,70.42,80096.87,13.5,-0.00404,0.0,0.77423]
[1777934738051,70.42,80096.62,13.5,-0.00404,0.0,0.77434]
[1777934738481,70.42,80096.65,13.5,-0.00404,0.0,0.77432]
[1777934740291,70.42,80096.47,13.5,-0.00404,0.0,0.7744]
[1777934740847,70.42,80096.47,13.5,-0.00404,0.0,0.7744]
[1777934742635,70.42,80096.46,13.5,-0.00404,0.0,0.77441]
[1777934743332,70.42,80096.45,13.5,-0.00404,0.0,0.77441]
[1777934746455,70.42,80096.46,13.5,-0.00404,0.0,0.77441]
[1777934746537,70.42,80096.46,13.5,-0.00404,0.0,0.77441]
[1777934746566,70.42,80096.46,13.5,-0.00404,0.0,0.77441]
[1777934747058,70.42,80096.46,13.5,-0.00404,0.0,0.77441]
[1777934749335,70.42,80109.06,13.5,-0.00401,0.0,0.76888]
[1777934749951,70.42,80109.06,13.5,-0.00401,0.0,0.76888]
[1777934751019,70.42,80112.24,13.5,-0.004,0.0,0.76749]
[1777934751201,70.42,80112.24,13.5,-0.004,0.0,0.76749]
[1777934752250,70.42,80114.36,13.5,-0.004,0.0,0.76656]
[1777934752495,70.42,80116.99,13.5,-0.00399,0.0,0.76542]
[1777934753867,70.42,80120.01,13.5,-0.00398,0.0,0.7641]
[1777934754527,70.42,80120.77,13.5,-0.00398,0.0,0.76377]
[1777934758720,70.42,80121.82,13.5,-0.00398,0.0,0.76331]
[1777934759269,70.42,80121.82,13.5,-0.00398,0.0,0.76331]
[1777934762443,70.42,80122.71,13.5,-0.00397,0.0,0.76293]
[1777934763080,70.42,80122.71,13.5,-0.00397,0.0,0.76293]
[1777934763996,70.42,80121.57,13.5,-0.00398,0.0,0.76342]
[1777934765935,70.42,80121.79,13.5,-0.00398,0.0,0.76333]
[1777934767968,70.42,80121.65,13.5,-0.00398,0.0,0.76339]
[1777934768518,70.42,80120.98,13.5,-0.00398,0.0,0.76368]
[1777934772253,70.42,80121.63,13.5,-0.00398,0.0,0.7634]
[1777934773439,70.42,80121.56,13.5,-0.00398,0.0,0.76343]
[1777934775329,70.42,80121.56,13.5,-0.00398,0.0,0.76343]
[1777934776010,70.42,80121.56,13.5,-0.00398,0.0,0.76343]
[1777934778557,70.42,80121.82,13.5,-0.00398,0.0,0.76331]
[1777934779297,70.42,80122.23,13.5,-0.00398,0.0,0.76313]
[1777934780043,70.42,80122.23,13.5,-0.00398,0.0,0.76313]
[1777934780708,70.42,80123.92,13.5,-0.00397,0.0,0.7624]
[1777934783281,70.42,80125.31,13.5,-0.00397,0.0,0.7618]
[1777934783703,70.42,80127.66,13.5,-0.00396,0.0,0.76078]
[1777934784122,70.42,80127.66,13.5,-0.00396,0.0,0.76078]
[1777934784151,70.42,80127.66,13.5,-0.00396,0.0,0.76078]
[1777934784296,70.42,80127.66,13.5,-0.00396,0.0,0.76078]
[1777934785593,70.42,80134.76,13.5,-0.00394,0.0,0.75771]
[1777934791602,70.42,80133.6,13.5,-0.00395,0.0,0.75821]
[1777934792247,70.42,80133.6,13.5,-0.00395,0.0,0.75821]
[1777934796477,70.42,80132.52,13.5,-0.00395,0.0,0.7578]
[1777934797171,70.42,80132.52,13.5,-0.00395,0.0,0.7578]
[1777934797898,70.42,80132.73,13.5,-0.00394,0.0,0.75771]
[1777934798468,70.42,80132.85,13.5,-0.00394,0.0,0.75766]
[1777934801523,70.42,80133.06,13.5,-0.00394,0.0,0.75757]
[1777934802250,70.42,80133.06,13.5,-0.00394,0.0,0.75757]
[1777934802807,70.42,80133.06,13.5,-0.00394,0.0,0.75757]
[1777934803991,70.42,80132.53,13.5,-0.00395,0.0,0.7578]
[1777934809817,70.42,80133.32,13.5,-0.00394,0.0,0.75746]
[1777934810460,70.42,80133.06,13.5,-0.00394,0.0,0.75757]
[1777934812383,70.42,80133.61,13.5,-0.00394,0.0,0.75733]
[1777934812925,70.42,80133.61,13.5,-0.00394,0.0,0.75733]
[1777934815534,70.42,80133.72,13.5,-0.00394,0.0,0.75728]
[1777934816367,70.42,80133.02,13.5,-0.00394,0.0,0.75759]
[1777934822461,70.42,80133.68,13.5,-0.00394,0.0,0.7573]
[1777934823122,70.42,80133.68,13.5,-0.00394,0.0,0.7573]
[1777934829097,70.42,80133.61,13.5,-0.00394,0.0,0.75733]
[1777934829599,70.42,80133.61,13.5,-0.00394,0.0,0.75733]
[1777934832315,70.42,80133.83,13.5,-0.00394,0.0,0.75724]
[1777934833405,70.42,80132.9,13.5,-0.00394,0.0,0.75764]
[1777934837826,70.42,80133.82,13.5,-0.00394,0.0,0.75724]
[1777934838421,70.42,80132.91,13.5,-0.00394,0.0,0.75763]
[1777934842972,70.42,80133.33,13.5,-0.00394,0.0,0.75745]
[1777934843464,70.42,80133.33,13.5,-0.00394,0.0,0.75745]
[1777934849930,70.42,80133.54,13.5,-0.00394,0.0,0.75736]
[1777934850728,70.42,80133.51,13.5,-0.00394,0.0,0.75737]
[1777934851298,70.42,80133.51,13.5,-0.00394,0.0,0.75737]
[1777934852412,70.42,80133.05,13.5,-0.00394,0.0,0.7567]
[1777934853060,70.42,80133.05,13.5,-0.00394,0.0,0.7567]
[1777934853608,70.42,80133.48,13.5,-0.00394,0.0,0.75651]
[1777934858856,70.42,80132.22,13.5,-0.00394,0.0,0.75706]
[1777934861110,70.42,80132.03,13.5,-0.00394,0.0,0.75714]
[1777934862250,70.42,80131.7,13.5,-0.00394,0.0,0.75728]
[1777934867350,70.42,80132.52,13.5,-0.00394,0.0,0.75693]
[1777934867998,70.42,80135.55,13.5,-0.00393,0.0,0.75562]
[1777934873961,70.42,80140.38,13.5,-0.00392,0.0,0.75354]
[1777934875671,70.42,80140.88,13.5,-0.00392,0.0,0.75333]
[1777934875698,70.42,80140.88,13.5,-0.00392,0.0,0.75333]
[1777934878133,70.42,80149.32,13.5,-0.0039,0.0,0.74971]
[1777934878831,70.42,80150.57,13.5,-0.00389,0.0,0.74917]
[1777934880447,70.42,80153.07,13.5,-0.00389,0.0,0.7481]
[1777934881667,70.42,80152.79,13.5,-0.00389,0.0,0.74822]
[1777934883548,70.42,80152.47,13.5,-0.00389,0.0,0.74836]
[1777934885733,70.42,80152.19,13.5,-0.00389,0.0,0.74848]
[1777934885905,70.42,80152.19,13.5,-0.00389,0.0,0.74848]
[1777934886501,70.42,80152.85,13.5,-0.00389,0.0,0.7482]
[1777934889240,70.42,80153.19,13.5,-0.00389,0.0,0.74805]
[1777934889637,70.42,80153.29,13.5,-0.00389,0.0,0.74801]
[1777934893005,70.42,80157.46,13.5,-0.00388,0.0,0.74623]
[1777934893734,70.42,80157.82,13.5,-0.00388,0.0,0.74608]
[1777934895482,70.42,80158.25,13.5,-0.00388,0.0,0.74589]
[1777934896156,70.42,80158.25,13.5,-0.00388,0.0,0.74589]
[1777934900478,70.42,80155.71,13.5,-0.00388,0.0,0.74698]
[1777934901174,70.42,80155.71,13.5,-0.00388,0.0,0.74698]
[1777934902324,70.42,80155.71,13.5,-0.00388,0.0,0.74698]
[1777934903165,70.42,80155.17,13.5,-0.00388,0.0,0.74721]
[1777934903438,70.42,80155.17,13.5,-0.00388,0.0,0.74721]
[1777934904024,70.42,80155.17,13.5,-0.00388,0.0,0.74721]
[1777934904536,70.42,80154.79,13.5,-0.00388,0.0,0.74737]
[1777934905180,70.42,80154.6,13.5,-0.00388,0.0,0.74745]
[1777934910215,70.42,80155.46,13.5,-0.00388,0.0,0.74708]
[1777934912017,70.42,80155.46,13.5,-0.00388,0.0,0.74708]
[1777934914106,70.42,80155.44,13.5,-0.00388,0.0,0.74623]
[1777934915682,70.42,80155.44,13.5,-0.00388,0.0,0.74623]
[1777934919872,70.42,80161.22,13.5,-0.00386,0.0,0.74377]
[1777934919914,70.42,80161.22,13.5,-0.00386,0.0,0.74377]
[1777934925371,70.42,80168.24,13.5,-0.00385,0.0,0.74079]
[1777934925877,70.42,80168.58,13.5,-0.00384,0.0,0.74064]
[1777934928066,70.42,80170.89,13.5,-0.00384,0.0,0.73967]
[1777934928865,70.42,80171.39,13.5,-0.00384,0.0,0.73945]
[1777934934384,70.42,80172.52,13.5,-0.00384,0.0,0.73898]
[1777934937571,70.42,80172.4,13.5,-0.00384,0.0,0.73903]
[1777934938322,70.42,80172.4,13.5,-0.00384,0.0,0.73903]
[1777934942781,70.42,80168.92,13.5,-0.00384,0.0,0.7405]
[1777934943449,70.42,80168.92,13.5,-0.00384,0.0,0.7405]
[1777934946463,70.42,80167.96,13.5,-0.00385,0.0,0.74091]
[1777934947323,70.42,80167.96,13.5,-0.00385,0.0,0.74091]
[1777934948350,70.42,80167.92,13.5,-0.00385,0.0,0.74092]
[1777934949453,70.42,80167.74,13.5,-0.00385,0.0,0.741]
[1777934952602,70.42,80167.9,13.5,-0.00385,0.0,0.74093]
[1777934953296,70.42,80167.9,13.5,-0.00385,0.0,0.74093]
[1777934954556,70.42,80166.74,13.5,-0.00385,0.0,0.74142]
[1777934955184,70.42,80166.74,13.5,-0.00385,0.0,0.74142]
[1777934957023,70.42,80166.05,13.5,-0.00385,0.0,0.74172]
[1777934957773,70.42,80166.05,13.5,-0.00385,0.0,0.74172]
[1777934959243,70.42,80166.37,13.5,-0.00385,0.0,0.74158]
[1777934959707,70.42,80167.07,13.5,-0.00385,0.0,0.74128]
[1777934966281,70.42,80172.39,13.5,-0.00384,0.0,0.73903]
[1777934967006,70.42,80173.54,13.5,-0.00383,0.0,0.73855]
[1777934972651,70.42,80173.81,13.5,-0.00383,0.0,0.73758]
[1777934975658,70.42,80172.36,13.5,-0.00383,0.0,0.73819]
[1777934977676,70.42,80172.98,13.5,-0.00383,0.0,0.73793]
[1777934979052,70.42,80172.98,13.5,-0.00383,0.0,0.73793]
[1777934979434,70.42,80172.98,13.5,-0.00383,0.0,0.73793]
[1777934983287,70.42,80172.81,13.5,-0.00383,0.0,0.738]
[1777934985919,70.42,80175.37,13.5,-0.00382,0.0,0.73692]
[1777934987773,70.42,80175.71,13.5,-0.00382,0.0,0.73677]
[1777934988193,70.42,80175.71,13.5,-0.00382,0.0,0.73677]
[1777934989074,70.42,80175.64,13.5,-0.00382,0.0,0.7368]
[1777934989522,70.42,80186.38,13.5,-0.0038,0.0,0.73229]
[1777934995727,70.42,80186.39,13.5,-0.0038,0.0,0.73228]
[1777934998092,70.42,80183.96,13.5,-0.0038,0.0,0.7333]
[1777934998114,70.42,80183.96,13.5,-0.0038,0.0,0.7333]
[1777934999257,70.42,80182.31,13.5,-0.00381,0.0,0.734]
[1777934999974,70.42,80188.46,13.5,-0.00379,0.0,0.73141]
[1777935002516,70.42,80188.85,13.5,-0.00379,0.0,0.73125]
[1777935007185,70.42,80188.69,13.5,-0.00379,0.0,0.73132]
[1777935008264,70.42,80188.76,13.5,-0.00379,0.0,0.73129]
[1777935008820,70.42,80188.25,13.5,-0.00379,0.0,0.7315]
[1777935011841,70.42,80179.37,13.5,-0.00381,0.0,0.73523]
[1777935012158,70.42,80179.37,13.5,-0.00381,0.0,0.73523]
[1777935013357,70.42,80179.0,13.5,-0.00381,0.0,0.73539]
[1777935014120,70.42,80178.29,13.5,-0.00382,0.0,0.73569]
[1777935015363,70.42,80178.33,13.5,-0.00382,0.0,0.73567]
[1777935016112,70.42,80178.04,13.5,-0.00382,0.0,0.73579]
[1777935016665,70.42,80170.29,13.5,-0.00384,0.0,0.73906]
[1777935017424,70.42,80170.29,13.5,-0.00384,0.0,0.73906]
[1777935022231,70.42,80168.48,13.5,-0.00384,0.0,0.73983]
[1777935022747,70.42,80167.97,13.5,-0.00384,0.0,0.74004]
[1777935023330,70.42,80167.97,13.5,-0.00384,0.0,0.74004]
[1777935023667,70.42,80168.66,13.5,-0.00384,0.0,0.73975]
[1777935023691,70.42,80168.66,13.5,-0.00384,0.0,0.73975]
[1777935023703,70.42,80168.66,13.5,-0.00384,0.0,0.73975]
[1777935023932,70.42,80168.66,13.5,-0.00384,0.0,0.73975]
[1777935024651,70.42,80175.86,13.5,-0.00382,0.0,0.73671]
[1777935027304,70.42,80179.19,13.5,-0.00381,0.0,0.73531]
[1777935027807,70.42,80178.72,13.5,-0.00382,0.0,0.73551]
[1777935031595,70.42,80178.85,13.5,-0.00381,0.0,0.7346]
[1777935032328,70.42,80178.85,13.5,-0.00381,0.0,0.7346]
[1777935038110,70.42,80178.77,13.5,-0.00381,0.0,0.73463]
[1777935043146,70.42,80171.15,13.5,-0.00383,0.0,0.73784]
[1777935044652,70.42,80171.87,13.5,-0.00383,0.0,0.73754]
[1777935045306,70.42,80171.87,13.5,-0.00383,0.0,0.73754]
[1777935045971,70.42,80171.7,13.5,-0.00383,0.0,0.73761]
[1777935046574,70.42,80171.7,13.5,-0.00383,0.0,0.73761]
[1777935049178,70.42,80171.72,13.5,-0.00383,0.0,0.7376]
[1777935049915,70.42,80171.62,13.5,-0.00383,0.0,0.73764]
[1777935055231,70.42,80165.7,13.5,-0.00384,0.0,0.74015]
[1777935058127,70.42,80165.56,13.5,-0.00384,0.0,0.74021]
[1777935058550,70.42,80165.56,13.5,-0.00384,0.0,0.74021]
[1777935059293,70.42,80165.56,13.5,-0.00384,0.0,0.74021]
[1777935059923,70.42,80165.6,13.5,-0.00384,0.0,0.74019]
[1777935061183,70.42,80165.86,13.5,-0.00384,0.0,0.74008]
[1777935061429,70.42,80165.86,13.5,-0.00384,0.0,0.74008]
[1777935062215,70.42,80165.38,13.5,-0.00384,0.0,0.74028]
[1777935062563,70.42,80165.38,13.5,-0.00384,0.0,0.74028]
[1777935067232,70.42,80151.22,13.5,-0.00388,0.0,0.7463]
[1777935067903,70.42,80151.22,13.5,-0.00388,0.0,0.7463]
[1777935070392,70.42,80151.25,13.5,-0.00388,0.0,0.74629]
[1777935071017,70.42,80152.23,13.5,-0.00388,0.0,0.74587]
[1777935075268,70.42,80152.8,13.5,-0.00388,0.0,0.74563]
[1777935075937,70.42,80153.89,13.5,-0.00387,0.0,0.74516]
[1777935079015,70.42,80153.89,13.5,-0.00387,0.0,0.74516]
[1777935081752,70.42,80153.83,13.5,-0.00387,0.0,0.74519]
[1777935086001,70.42,80153.79,13.5,-0.00387,0.0,0.74521]
[1777935088020,70.42,80153.79,13.5,-0.00387,0.0,0.74521]
[1777935089090,70.42,80153.79,13.5,-0.00387,0.0,0.74521]
[1777935089579,70.42,80153.79,13.5,-0.00387,0.0,0.74521]
[1777935096421,70.42,80153.46,13.5,-0.00387,0.0,0.74448]
[1777935096988,70.42,80153.3,13.5,-0.00387,0.0,0.74455]
[1777935102559,70.42,80151.37,13.5,-0.00388,0.0,0.74537]
[1777935104314,70.42,80151.37,13.5,-0.00388,0.0,0.74537]
[1777935104814,70.42,80150.65,13.5,-0.00388,0.0,0.74568]
[1777935104829,70.42,80150.65,13.5,-0.00388,0.0,0.74568]
[1777935104849,70.42,80150.65,13.5,-0.00388,0.0,0.74568]
[1777935105060,70.42,80150.65,13.5,-0.00388,0.0,0.74568]
[1777935105809,70.42,80142.62,13.5,-0.0039,0.0,0.74911]
[1777935106288,70.42,80142.62,13.5,-0.0039,0.0,0.74911]
[1777935106882,70.42,80141.42,13.5,-0.0039,0.0,0.74962]
[1777935114830,70.42,80134.24,13.5,-0.00392,0.0,0.7527]
[1777935115433,70.42,80134.24,13.5,-0.00392,0.0,0.7527]
[1777935121769,70.42,80134.3,13.5,-0.00392,0.0,0.75268]
[1777935123176,70.42,80134.3,13.5,-0.00392,0.0,0.75268]
[1777935127999,70.42,80134.09,13.5,-0.00392,0.0,0.75277]
[1777935128531,70.42,80134.09,13.5,-0.00392,0.0,0.75277]
[1777935133784,70.42,80126.7,13.5,-0.00394,0.0,0.75595]
[1777935137288,70.42,80121.52,13.5,-0.00395,0.0,0.75819]
[1777935139254,70.42,80121.27,13.5,-0.00395,0.0,0.7583]
[1777935142890,70.42,80122.05,13.5,-0.00395,0.0,0.75796]
[1777935143502,70.42,80122.05,13.5,-0.00395,0.0,0.75796]
[1777935146151,70.42,80121.86,13.5,-0.00395,0.0,0.75804]
[1777935146983,70.42,80121.28,13.5,-0.00395,0.0,0.75829]
[1777935156006,70.42,80121.37,13.5,-0.00395,0.0,0.75738]
[1777935156517,70.42,80121.37,13.5,-0.00395,0.0,0.75738]
[1777935158991,70.42,80121.06,13.5,-0.00395,0.0,0.75751]
[1777935159455,70.42,80121.06,13.5,-0.00395,0.0,0.75751]
[1777935164057,70.42,80120.63,13.5,-0.00395,0.0,0.7577]
[1777935164502,70.42,80120.63,13.5,-0.00395,0.0,0.7577]
[1777935167686,70.42,80120.03,13.5,-0.00395,0.0,0.75796]
[1777935168205,70.42,80120.33,13.5,-0.00395,0.0,0.75783]
[1777935169369,70.42,80119.28,13.5,-0.00395,0.0,0.75828]
[1777935170006,70.42,80119.72,13.5,-0.00395,0.0,0.75809]
[1777935174274,70.42,80117.64,13.5,-0.00396,0.0,0.75899]
[1777935174643,70.42,80117.64,13.5,-0.00396,0.0,0.75899]
[1777935175328,70.42,80117.64,13.5,-0.00396,0.0,0.75899]
[1777935176520,70.42,80117.68,13.5,-0.00396,0.0,0.75898]
[1777935178308,70.42,80117.42,13.5,-0.00396,0.0,0.75909]
[1777935178699,70.42,80117.42,13.5,-0.00396,0.0,0.75909]
[1777935179459,70.42,80117.86,13.5,-0.00396,0.0,0.7589]
[1777935180184,70.42,80117.57,13.5,-0.00396,0.0,0.75902]
[1777935182117,70.42,80117.65,13.5,-0.00396,0.0,0.75899]
[1777935183346,70.42,80117.63,13.5,-0.00396,0.0,0.759]
[1777935188101,70.42,80119.93,13.5,-0.00395,0.0,0.758]
[1777935188441,70.42,80119.93,13.5,-0.00395,0.0,0.758]
[1777935194208,70.42,80121.03,13.5,-0.00395,0.0,0.75753]
[1777935196972,70.42,80121.18,13.5,-0.00395,0.0,0.75746]
[1777935197465,70.42,80121.18,13.5,-0.00395,0.0,0.75746]
[1777935201023,70.42,80123.76,13.5,-0.00394,0.0,0.75635]
[1777935201565,70.42,80123.76,13.5,-0.00394,0.0,0.75635]
[1777935203367,70.42,80123.85,13.5,-0.00394,0.0,0.75631]
[1777935204013,70.42,80123.69,13.5,-0.00394,0.0,0.75638]
[1777935207603,70.42,80123.16,13.5,-0.00394,0.0,0.75661]
[1777935208250,70.42,80122.26,13.5,-0.00394,0.0,0.757]
[1777935208923,70.42,80118.51,13.5,-0.00395,0.0,0.75862]
[1777935210067,70.42,80115.64,13.5,-0.00396,0.0,0.75986]
[1777935211369,70.42,80115.02,13.5,-0.00396,0.0,0.76013]
[1777935211905,70.42,80114.79,13.5,-0.00396,0.0,0.75935]
[1777935212379,70.42,80114.79,13.5,-0.00396,0.0,0.75935]
[1777935213127,70.42,80115.18,13.5,-0.00396,0.0,0.75918]
[1777935213677,70.42,80115.18,13.5,-0.00396,0.0,0.75918]
[1777935215879,70.42,80115.34,13.5,-0.00396,0.0,0.75911]
[1777935219094,70.42,80115.22,13.5,-0.00396,0.0,0.75917]
[1777935219625,70.42,80115.22,13.5,-0.00396,0.0,0.75917]
[1777935220967,70.42,80115.12,13.5,-0.00396,0.0,0.75921]
[1777935221582,70.42,80115.12,13.5,-0.00396,0.0,0.75921]
[1777935222929,70.42,80114.38,13.5,-0.00396,0.0,0.75953]
[1777935223592,70.42,80114.38,13.5,-0.00396,0.0,0.75953]
[1777935227321,70.42,80114.74,13.5,-0.00396,0.0,0.75937]
[1777935227425,70.42,80114.74,13.5,-0.00396,0.0,0.75937]
[1777935227485,70.42,80114.74,13.5,-0.00396,0.0,0.75937]
[1777935227862,70.42,80114.29,13.5,-0.00396,0.0,0.75957]
[1777935233480,70.42,80113.44,13.5,-0.00396,0.0,0.75994]
[1777935234445,70.42,80113.44,13.5,-0.00396,0.0,0.75994]
[1777935235791,70.42,80112.41,13.5,-0.00397,0.0,0.76038]
[1777935237029,70.42,80112.92,13.5,-0.00396,0.0,0.76016]
[1777935237461,70.42,80112.92,13.5,-0.00396,0.0,0.76016]
[1777935239279,70.42,80114.82,13.5,-0.00396,0.0,0.75934]
[1777935239830,70.42,80114.82,13.5,-0.00396,0.0,0.75934]
[1777935242218,70.42,80115.14,13.5,-0.00396,0.0,0.7592]
[1777935242872,70.42,80115.23,13.5,-0.00396,0.0,0.75916]
[1777935248056,70.42,80113.86,13.5,-0.00396,0.0,0.75976]
[1777935248091,70.42,80113.86,13.5,-0.00396,0.0,0.75976]
[1777935248181,70.42,80113.86,13.5,-0.00396,0.0,0.75976]
[1777935248234,70.42,80113.86,13.5,-0.00396,0.0,0.75976]
[1777935249232,70.42,80104.72,13.5,-0.00399,0.0,0.76373]
[1777935249874,70.42,80102.99,13.5,-0.00399,0.0,0.76448]
[1777935253721,70.42,80101.05,13.5,-0.004,0.0,0.76533]
[1777935254270,70.42,80101.07,13.5,-0.004,0.0,0.76532]
[1777935254916,70.42,80101.39,13.5,-0.00399,0.0,0.76518]
[1777935255540,70.42,80101.39,13.5,-0.00399,0.0,0.76518]
[1777935256227,70.42,80101.49,13.5,-0.00399,0.0,0.76513]
[1777935256867,70.42,80101.54,13.5,-0.00399,0.0,0.76511]
[1777935259323,70.42,80101.52,13.5,-0.00399,0.0,0.76512]
[1777935261380,70.42,80101.83,13.5,-0.00399,0.0,0.76499]
[1777935263915,70.42,80101.58,13.5,-0.00399,0.0,0.76509]
[1777935264506,70.42,80101.58,13.5,-0.00399,0.0,0.76509]
[1777935270475,70.42,80099.85,13.5,-0.004,0.0,0.76585]
[1777935270933,70.42,80095.66,13.5,-0.00401,0.0,0.76768]
[1777935271346,70.42,80095.66,13.5,-0.00401,0.0,0.76768]
[1777935272042,70.42,80093.9,13.5,-0.00401,0.0,0.76757]
[1777935272621,70.42,80093.9,13.5,-0.00401,0.0,0.76757]
[1777935274185,70.42,80093.34,13.5,-0.00401,0.0,0.76781]
[1777935276369,70.42,80093.06,13.5,-0.00401,0.0,0.76793]
[1777935277151,70.42,80092.91,13.5,-0.00401,0.0,0.768]
[1777935283174,70.42,80093.57,13.5,-0.00401,0.0,0.76771]
[1777935283792,70.42,80093.57,13.5,-0.00401,0.0,0.76771]
[1777935284909,70.42,80093.53,13.5,-0.00401,0.0,0.76773]
[1777935285517,70.42,80093.53,13.5,-0.00401,0.0,0.76773]
[1777935286099,70.42,80090.67,13.5,-0.00402,0.0,0.76898]
[1777935286121,70.42,80090.67,13.5,-0.00402,0.0,0.76898]
[1777935286175,70.42,80090.67,13.5,-0.00402,0.0,0.76898]
[1777935286196,70.42,80090.67,13.5,-0.00402,0.0,0.76898]
[1777935286242,70.42,80090.67,13.5,-0.00402,0.0,0.76898]
[1777935287111,70.42,80088.87,13.5,-0.00402,0.0,0.76977]
[1777935287127,70.42,80069.98,13.5,-0.00407,0.0,0.77809]
[1777935288288,70.42,80069.98,13.5,-0.00407,0.0,0.77809]
[1777935289543,70.42,80065.58,13.5,-0.00408,0.0,0.78004]
[1777935294781,70.42,80070.2,13.5,-0.00407,0.0,0.778]
[1777935296881,70.42,80069.59,13.5,-0.00407,0.0,0.77827]
[1777935301357,70.42,80070.78,13.5,-0.00407,0.0,0.77774]
[1777935302114,70.42,80071.17,13.5,-0.00407,0.0,0.77757]
[1777935307016,70.42,80070.91,13.5,-0.00407,0.0,0.77768]
[1777935307477,70.42,80070.91,13.5,-0.00407,0.0,0.77768]
[1777935308268,70.42,80070.87,13.5,-0.00407,0.0,0.7777]
[1777935308933,70.42,80070.54,13.5,-0.00407,0.0,0.77784]
[1777935314039,70.42,80070.85,13.5,-0.00407,0.0,0.77771]
[1777935317757,70.42,80070.92,13.5,-0.00407,0.0,0.77768]
[1777935318339,70.42,80071.03,13.5,-0.00407,0.0,0.77763]
[1777935322254,70.42,80071.5,13.5,-0.00407,0.0,0.77742]
[1777935322587,70.42,80071.5,13.5,-0.00407,0.0,0.77742]
[1777935323344,70.42,80077.23,13.5,-0.00405,0.0,0.77489]
[1777935323881,70.42,80079.06,13.5,-0.00405,0.0,0.77408]
[1777935328862,70.42,80075.92,13.5,-0.00406,0.0,0.77547]
[1777935329352,70.42,80073.63,13.5,-0.00406,0.0,0.77648]
[1777935332524,70.42,80073.59,13.5,-0.00406,0.0,0.77561]
[1777935333083,70.42,80073.7,13.5,-0.00406,0.0,0.77556]
[1777935338470,70.42,80066.85,13.5,-0.00408,0.0,0.77859]
[1777935339149,70.42,80070.15,13.5,-0.00407,0.0,0.77713]
[1777935339380,70.42,80070.15,13.5,-0.00407,0.0,0.77713]
[1777935339600,70.42,80070.15,13.5,-0.00407,0.0,0.77713]
[1777935341132,70.42,80076.52,13.5,-0.00405,0.0,0.77431]
[1777935341658,70.42,80076.52,13.5,-0.00405,0.0,0.77431]
[1777935346017,70.42,80074.67,13.5,-0.00406,0.0,0.77513]
[1777935346842,70.42,80074.67,13.5,-0.00406,0.0,0.77513]
[1777935348050,70.42,80074.3,13.5,-0.00406,0.0,0.77529]
[1777935348578,70.42,80074.3,13.5,-0.00406,0.0,0.77529]
[1777935350961,70.42,80076.39,13.5,-0.00405,0.0,0.77437]
[1777935352958,70.42,80076.43,13.5,-0.00405,0.0,0.77435]
[1777935354101,70.42,80076.54,13.5,-0.00405,0.0,0.7743]
[1777935354638,70.42,80076.54,13.5,-0.00405,0.0,0.7743]
[1777935358660,70.42,80074.24,13.5,-0.00406,0.0,0.77532]
[1777935359275,70.42,80074.18,13.5,-0.00406,0.0,0.77535]
[1777935359989,70.42,80073.96,13.5,-0.00406,0.0,0.77544]
[1777935361183,70.42,80073.71,13.5,-0.00406,0.0,0.77555]
[1777935363265,70.42,80073.81,13.5,-0.00406,0.0,0.77551]
[1777935365526,70.42,80073.97,13.5,-0.00406,0.0,0.77544]
[1777935371439,70.42,80073.58,13.5,-0.00406,0.0,0.77561]
[1777935374276,70.42,80073.61,13.5,-0.00406,0.0,0.7756]
[1777935376102,70.42,80073.32,13.5,-0.00406,0.0,0.77573]
[1777935376571,70.42,80073.32,13.5,-0.00406,0.0,0.77573]
[1777935377218,70.42,80073.48,13.5,-0.00406,0.0,0.77565]
[1777935378361,70.42,80073.57,13.5,-0.00406,0.0,0.77561]
[1777935379089,70.42,80073.71,13.5,-0.00406,0.0,0.77555]
[1777935384529,70.42,80090.08,13.5,-0.00401,0.0,0.76836]
[1777935386490,70.42,80090.12,13.5,-0.00401,0.0,0.76834]
[1777935387922,70.42,80090.91,13.5,-0.00401,0.0,0.76799]
[1777935389489,70.42,80090.43,13.5,-0.00401,0.0,0.7682]
[1777935390279,70.42,80091.25,13.5,-0.00401,0.0,0.76784]
[1777935393526,70.42,80091.06,13.5,-0.00401,0.0,0.76704]
[1777935394098,70.42,80090.95,13.5,-0.00401,0.0,0.76709]
[1777935399635,70.42,80069.08,13.5,-0.00407,0.0,0.77671]
[1777935402099,70.42,80069.8,13.5,-0.00406,0.0,0.77639]
[1777935402807,70.42,80069.8,13.5,-0.00406,0.0,0.77639]
[1777935403393,70.42,80073.26,13.5,-0.00405,0.0,0.77486]
[1777935404043,70.42,80075.19,13.5,-0.00405,0.0,0.77401]
[1777935405297,70.42,80074.45,13.5,-0.00405,0.0,0.77434]
[1777935406063,70.42,80074.82,13.5,-0.00405,0.0,0.77417]
[1777935409345,70.42,80074.2,13.5,-0.00405,0.0,0.77445]
[1777935410034,70.42,80074.25,13.5,-0.00405,0.0,0.77443]
[1777935415489,70.42,80074.65,13.5,-0.00405,0.0,0.77425]
[1777935416362,70.42,80074.67,13.5,-0.00405,0.0,0.77424]
[1777935417036,70.42,80074.81,13.5,-0.00405,0.0,0.77418]
[1777935418251,70.42,80074.64,13.5,-0.00405,0.0,0.77425]
[1777935421058,70.42,80074.43,13.5,-0.00405,0.0,0.77435]
[1777935421880,70.42,80074.43,13.5,-0.00405,0.0,0.77435]
[1777935423122,70.42,80074.81,13.5,-0.00405,0.0,0.77418]
[1777935423821,70.42,80074.81,13.5,-0.00405,0.0,0.77418]
[1777935427870,70.42,80074.49,13.5,-0.00405,0.0,0.77432]
[1777935428425,70.42,80074.49,13.5,-0.00405,0.0,0.77432]
[1777935432017,70.42,80074.79,13.5,-0.00405,0.0,0.77419]
[1777935433407,70.42,80075.78,13.5,-0.00405,0.0,0.77375]
[1777935435718,70.42,80075.57,13.5,-0.00405,0.0,0.77384]
[1777935436381,70.42,80075.42,13.5,-0.00405,0.0,0.77391]
[1777935440610,70.42,80074.73,13.5,-0.00405,0.0,0.77421]
[1777935442063,70.42,80074.8,13.5,-0.00405,0.0,0.77418]
[1777935443632,70.42,80074.77,13.5,-0.00405,0.0,0.7742]
[1777935444331,70.42,80074.8,13.5,-0.00405,0.0,0.77418]
[1777935448296,70.42,80076.7,13.5,-0.00405,0.0,0.77335]
[1777935449527,70.42,80076.78,13.5,-0.00405,0.0,0.77331]
[1777935451443,70.42,80076.71,13.5,-0.00405,0.0,0.77334]
[1777935452768,70.42,80076.4,13.5,-0.00404,0.0,0.77259]
[1777935456176,70.42,80076.48,13.5,-0.00404,0.0,0.77255]
[1777935456767,70.42,80076.48,13.5,-0.00404,0.0,0.77255]
[1777935459805,70.42,80076.72,13.5,-0.00404,0.0,0.77245]
[1777935460358,70.42,80076.18,13.5,-0.00404,0.0,0.77269]
[1777935462865,70.42,80075.59,13.5,-0.00404,0.0,0.77295]
[1777935463491,70.42,80071.47,13.5,-0.00405,0.0,0.77476]
[1777935465556,70.42,80068.53,13.5,-0.00406,0.0,0.77606]
[1777935466269,70.42,80068.27,13.5,-0.00406,0.0,0.77617]
[1777935467078,70.42,80067.44,13.5,-0.00407,0.0,0.77654]
[1777935467602,70.42,80067.44,13.5,-0.00407,0.0,0.77654]
[1777935471028,70.42,80069.18,13.5,-0.00406,0.0,0.77577]
[1777935471459,70.42,80069.18,13.5,-0.00406,0.0,0.77577]
[1777935472732,70.42,80069.18,13.5,-0.00406,0.0,0.77577]
[1777935473633,70.42,80069.18,13.5,-0.00406,0.0,0.77577]
[1777935476227,70.42,80069.57,13.5,-0.00406,0.0,0.7756]
[1777935477336,70.42,80069.13,13.5,-0.00406,0.0,0.77579]
[1777935480411,70.42,80068.92,13.5,-0.00406,0.0,0.77589]
[1777935481037,70.42,80068.8,13.5,-0.00406,0.0,0.77594]
[1777935483606,70.42,80064.98,13.5,-0.00407,0.0,0.77763]
[1777935485621,70.42,80062.45,13.5,-0.00408,0.0,0.77875]
[1777935487333,70.42,80061.57,13.5,-0.00408,0.0,0.77914]
[1777935487709,70.42,80061.57,13.5,-0.00408,0.0,0.77914]
[1777935487771,70.42,80061.57,13.5,-0.00408,0.0,0.77914]
[1777935489283,70.42,80043.02,13.5,-0.00413,0.0,0.7874]
[1777935495302,70.42,80041.82,13.5,-0.00413,0.0,0.78794]
[1777935497786,70.42,80045.99,13.5,-0.00412,0.0,0.78607]
[1777935498407,70.42,80046.84,13.5,-0.00412,0.0,0.78569]
[1777935499589,70.42,80046.91,13.5,-0.00412,0.0,0.78566]
[1777935500204,70.42,80047.1,13.5,-0.00412,0.0,0.78558]
[1777935501370,70.42,80046.99,13.5,-0.00412,0.0,0.78563]
[1777935502336,70.42,80046.96,13.5,-0.00412,0.0,0.78564]
[1777935503399,70.42,80046.96,13.5,-0.00412,0.0,0.78564]
[1777935504563,70.42,80046.96,13.5,-0.00412,0.0,0.78564]
[1777935505420,70.42,80046.92,13.5,-0.00412,0.0,0.78566]
[1777935506041,70.42,80046.92,13.5,-0.00412,0.0,0.78566]
[1777935510496,70.42,80049.39,13.5,-0.00411,0.0,0.78456]
[1777935511035,70.42,80049.39,13.5,-0.00411,0.0,0.78456]
[1777935511405,70.42,80049.52,13.5,-0.00411,0.0,0.7845]
[1777935512000,70.42,80049.52,13.5,-0.00411,0.0,0.7845]
[1777935515194,70.42,80060.53,13.5,-0.00408,0.0,0.77871]
[1777935516089,70.42,80062.11,13.5,-0.00407,0.0,0.77801]
[1777935516674,70.42,80062.11,13.5,-0.00407,0.0,0.77801]
[1777935517393,70.42,80065.33,13.5,-0.00407,0.0,0.77658]
[1777935518175,70.42,80066.09,13.5,-0.00406,0.0,0.77625]
[1777935519202,70.42,80063.8,13.5,-0.00407,0.0,0.77726]
[1777935520486,70.42,80066.1,13.5,-0.00406,0.0,0.77624]
[1777935521930,70.42,80070.16,13.5,-0.00405,0.0,0.77445]
[1777935524433,70.42,80077.08,13.5,-0.00404,0.0,0.7714]
[1777935524507,70.42,80077.08,13.5,-0.00404,0.0,0.7714]
[1777935527092,70.42,80080.73,13.5,-0.00403,0.0,0.7698]
[1777935527402,70.42,80080.73,13.5,-0.00403,0.0,0.7698]
[1777935532564,70.42,80083.63,13.5,-0.00402,0.0,0.76853]
[1777935537598,70.42,80084.14,13.5,-0.00402,0.0,0.76831]
[1777935540983,70.42,80086.37,13.5,-0.00401,0.0,0.76733]
[1777935541539,70.42,80085.61,13.5,-0.00401,0.0,0.76766]
[1777935542943,70.42,80085.9,13.5,-0.00401,0.0,0.76753]
[1777935543028,70.42,80085.9,13.5,-0.00401,0.0,0.76753]
[1777935543087,70.42,80085.9,13.5,-0.00401,0.0,0.76753]
[1777935543942,70.42,80085.9,13.5,-0.00401,0.0,0.76753]
[1777935545823,70.42,80074.42,13.5,-0.00404,0.0,0.77257]
[1777935546393,70.42,80074.3,13.5,-0.00404,0.0,0.77263]
[1777935548009,70.42,80071.73,13.5,-0.00405,0.0,0.77376]
[1777935548433,70.42,80071.78,13.5,-0.00405,0.0,0.77374]
[1777935553869,70.42,80071.22,13.5,-0.00405,0.0,0.77398]
[1777935559754,70.42,80071.34,13.5,-0.00405,0.0,0.77393]
[1777935561519,70.42,80071.34,13.5,-0.00405,0.0,0.77393]
[1777935562245,70.42,80071.3,13.5,-0.00405,0.0,0.77395]
[1777935567810,70.42,80073.12,13.5,-0.00405,0.0,0.77315]
[1777935571366,70.42,80073.27,13.5,-0.00405,0.0,0.77308]
[1777935572113,70.42,80072.78,13.5,-0.00404,0.0,0.77241]
[1777935577882,70.42,80071.65,13.5,-0.00405,0.0,0.7729]
[1777935579530,70.42,80072.53,13.5,-0.00404,0.0,0.77252]
[1777935580283,70.42,80072.65,13.5,-0.00404,0.0,0.77246]
[1777935584687,70.42,80074.1,13.5,-0.00404,0.0,0.77183]
[1777935585231,70.42,80071.29,13.5,-0.00405,0.0,0.77306]
[1777935585307,70.42,80071.29,13.5,-0.00405,0.0,0.77306]
[1777935585493,70.42,80071.29,13.5,-0.00405,0.0,0.77306]
[1777935586172,70.42,80064.16,13.5,-0.00406,0.0,0.77621]
[1777935586702,70.42,80064.16,13.5,-0.00406,0.0,0.77621]
[1777935589868,70.42,80062.76,13.5,-0.00407,0.0,0.77683]
[1777935589967,70.42,80062.76,13.5,-0.00407,0.0,0.77683]
[1777935590437,70.42,80062.76,13.5,-0.00407,0.0,0.77683]
[1777935590537,70.42,80062.76,13.5,-0.00407,0.0,0.77683]
[1777935595758,70.42,80061.38,13.5,-0.00407,0.0,0.77744]
[1777935596008,70.42,80061.21,13.5,-0.00407,0.0,0.77751]
[1777935596547,70.42,80061.21,13.5,-0.00407,0.0,0.77751]
[1777935596640,70.42,80061.21,13.5,-0.00407,0.0,0.77751]
[1777935600848,70.42,80057.84,13.5,-0.00408,0.0,0.77901]
[1777935600860,70.42,80057.84,13.5,-0.00408,0.0,0.77901]
[1777935600978,70.42,80057.84,13.5,-0.00408,0.0,0.77901]
[1777935606123,70.42,80042.4,13.5,-0.00412,0.0,0.78588]
[1777935606658,70.42,80042.92,13.5,-0.00412,0.0,0.78565]
[1777935608899,70.42,80042.57,13.5,-0.00412,0.0,0.7858]
[1777935609316,70.42,80042.04,13.5,-0.00412,0.0,0.78604]
[1777935610483,70.42,80041.82,13.5,-0.00412,0.0,0.78614]
[1777935612015,70.42,80041.84,13.5,-0.00412,0.0,0.78613]
[1777935614926,70.42,80042.59,13.5,-0.00412,0.0,0.78579]
[1777935615459,70.42,80042.59,13.5,-0.00412,0.0,0.78579]
[1777935616794,70.42,80042.46,13.5,-0.00412,0.0,0.78585]
[1777935617403,70.42,80041.92,13.5,-0.00412,0.0,0.78609]
[1777935619309,70.42,80041.92,13.5,-0.00412,0.0,0.78609]
[1777935619887,70.42,80041.92,13.5,-0.00412,0.0,0.78609]
[1777935621872,70.42,80043.86,13.5,-0.00412,0.0,0.78523]
[1777935622422,70.42,80044.17,13.5,-0.00412,0.0,0.78509]
[1777935623098,70.42,80044.17,13.5,-0.00412,0.0,0.78509]
[1777935624171,70.42,80044.14,13.5,-0.00412,0.0,0.7851]
[1777935625594,70.42,80043.52,13.5,-0.00412,0.0,0.78538]
[1777935626311,70.42,80043.97,13.5,-0.00412,0.0,0.78518]
[1777935629528,70.42,80044.16,13.5,-0.00412,0.0,0.78509]
[1777935630310,70.42,80044.16,13.5,-0.00412,0.0,0.78509]
[1777935636303,70.42,80043.1,13.5,-0.00412,0.0,0.78467]
[1777935639984,70.42,80043.6,13.5,-0.00411,0.0,0.78444]
[1777935640612,70.42,80043.64,13.5,-0.00411,0.0,0.78443]
[1777935642345,70.42,80022.25,13.5,-0.00417,0.0,0.79402]
[1777935647382,70.42,80020.23,13.5,-0.00418,0.0,0.79493]
[1777935652416,70.42,80024.6,13.5,-0.00417,0.0,0.79296]
[1777935658458,70.42,80023.94,13.5,-0.00417,0.0,0.79326]
[1777935663494,70.42,80002.95,13.5,-0.00422,0.0,0.80277]
[1777935668529,70.42,79995.43,13.5,-0.00425,0.0,0.8062]
[1777935673565,70.42,79995.17,13.5,-0.00425,0.0,0.80631]
[1777935674695,70.42,79995.17,13.5,-0.00425,0.0,0.80631]
[1777935675816,70.42,79969.55,13.5,-0.00432,0.0,0.8181]
[1777935681702,70.42,79964.9,13.5,-0.00433,0.0,0.82025]
[1777935687663,70.42,79957.05,13.5,-0.00435,0.0,0.8239]
[1777935693244,70.42,79950.75,13.5,-0.00437,0.0,0.82591]
[1777935698740,70.42,79948.98,13.5,-0.00437,0.0,0.82673]
[1777935703775,70.42,79949.17,13.5,-0.00437,0.0,0.82664]
[1777935708810,70.42,79946.7,13.5,-0.00438,0.0,0.8278]
[1777935713344,70.42,79951.58,13.5,-0.00436,0.0,0.82552]
[1777935722908,70.42,79969.38,13.5,-0.00431,0.0,0.81725]
[1777935727943,70.42,79963.14,13.5,-0.00433,0.0,0.82014]
[1777935732978,70.42,79956.05,13.5,-0.00435,0.0,0.82343]
[1777935738013,70.42,79945.16,13.5,-0.00438,0.0,0.82852]
[1777935743048,70.42,79940.84,13.5,-0.00439,0.0,0.83054]
[1777935748083,70.42,79938.54,13.5,-0.0044,0.0,0.83162]
[1777935753119,70.42,79944.18,13.5,-0.00438,0.0,0.82804]
[1777935758155,70.42,79950.21,13.5,-0.00436,0.0,0.82522]
[1777935759317,70.42,79951.4,13.5,-0.00436,0.0,0.82467]
[1777935765204,70.42,79967.77,13.5,-0.00431,0.0,0.81707]
[1777935770239,70.42,79969.87,13.5,-0.00431,0.0,0.8161]
[1777935775274,70.42,79974.7,13.5,-0.00429,0.0,0.81387]
[1777935780309,70.42,79974.59,13.5,-0.00429,0.0,0.81392]
[1777935785344,70.42,79971.21,13.5,-0.0043,0.0,0.81548]
[1777935790380,70.42,79972.27,13.5,-0.0043,0.0,0.81499]
[1777935795415,70.42,79970.19,13.5,-0.00431,0.0,0.81595]
[1777935800449,70.42,79972.35,13.5,-0.0043,0.0,0.81495]
[1777935805485,70.42,79970.07,13.5,-0.00431,0.0,0.816]
[1777935810520,70.42,79968.91,13.5,-0.00431,0.0,0.81654]
[1777935815554,70.42,79964.29,13.5,-0.00432,0.0,0.81775]
[1777935820589,70.42,79963.84,13.5,-0.00432,0.0,0.81796]
[1777935825625,70.42,79961.56,13.5,-0.00433,0.0,0.81902]
[1777935829661,70.42,79940.73,13.5,-0.00438,0.0,0.82872]
[1777935834695,70.42,79940.38,13.5,-0.00438,0.0,0.82888]
[1777935839731,70.42,79942.21,13.5,-0.00438,0.0,0.82803]
[1777935845209,70.42,79940.44,13.5,-0.00438,0.0,0.82886]
[1777935850809,70.42,79940.68,13.5,-0.00438,0.0,0.82874]
[1777935855845,70.42,79942.54,13.5,-0.00438,0.0,0.82787]
[1777935860880,70.42,79943.01,13.5,-0.00438,0.0,0.82765]
[1777935865917,70.42,79943.98,13.5,-0.00437,0.0,0.8272]
[1777935870952,70.42,79942.26,13.5,-0.00438,0.0,0.828]
[1777935875987,70.42,79943.08,13.5,-0.00437,0.0,0.82668]
[1777935881023,70.42,79951.57,13.5,-0.00435,0.0,0.82272]
[1777935886059,70.42,79953.66,13.5,-0.00434,0.0,0.82175]
[1777935891095,70.42,79954.32,13.5,-0.00434,0.0,0.82145]
[1777935897137,70.42,79953.78,13.5,-0.00434,0.0,0.8217]
[1777935902175,70.42,79942.5,13.5,-0.00437,0.0,0.82696]
[1777935907213,70.42,79946.41,13.5,-0.00436,0.0,0.82513]
[1777935912248,70.42,79946.75,13.5,-0.00436,0.0,0.82497]
[1777935917284,70.42,79949.45,13.5,-0.00435,0.0,0.82371]
[1777935922319,70.42,79944.43,13.5,-0.00437,0.0,0.82605]
[1777935927354,70.42,79944.23,13.5,-0.00437,0.0,0.82615]
[1777935932388,70.42,79945.29,13.5,-0.00436,0.0,0.82472]
[1777935937424,70.42,79943.5,13.5,-0.00437,0.0,0.82555]
[1777935942476,70.42,79943.93,13.5,-0.00437,0.0,0.82535]
[1777935947518,70.42,79948.14,13.5,-0.00435,0.0,0.82339]
[1777935952554,70.42,79946.38,13.5,-0.00436,0.0,0.82421]
[1777935957588,70.42,79946.89,13.5,-0.00436,0.0,0.82397]
[1777935962623,70.42,79946.26,13.5,-0.00436,0.0,0.82427]
[1777935968665,70.42,79946.7,13.5,-0.00436,0.0,0.82406]
[1777935973699,70.42,79949.2,13.5,-0.00435,0.0,0.8229]
[1777935978735,70.42,79946.99,13.5,-0.00436,0.0,0.82393]
[1777935983769,70.42,79946.8,13.5,-0.00436,0.0,0.82401]
[1777935988804,70.42,79942.86,13.5,-0.00437,0.0,0.82585]
[1777935993839,70.42,79942.65,13.5,-0.00436,0.0,0.82502]
[1777935998874,70.42,79940.49,13.5,-0.00437,0.0,0.82602]
[1777936003910,70.42,79940.44,13.5,-0.00437,0.0,0.82605]
[1777936010961,70.42,79940.35,13.5,-0.00437,0.0,0.82609]
[1777936015995,70.42,79940.22,13.5,-0.00437,0.0,0.82615]
[1777936022039,70.42,79938.05,13.5,-0.00438,0.0,0.82716]
[1777936027074,70.42,79936.42,13.5,-0.00438,0.0,0.82793]
[1777936032109,70.42,79942.64,13.5,-0.00436,0.0,0.82502]
[1777936037144,70.42,79947.44,13.5,-0.00435,0.0,0.82278]
[1777936042179,70.42,79947.65,13.5,-0.00435,0.0,0.82269]
[1777936047213,70.42,79948.27,13.5,-0.00435,0.0,0.8224]
[1777936053256,70.42,79942.49,13.5,-0.00436,0.0,0.82416]
[1777936058291,70.42,79932.88,13.5,-0.00439,0.0,0.82865]
[1777936063326,70.42,79932.02,13.5,-0.00439,0.0,0.82905]
[1777936068361,70.42,79933.22,13.5,-0.00439,0.0,0.82849]
[1777936072389,70.42,79953.32,13.5,-0.00433,0.0,0.81912]
[1777936077423,70.42,79955.8,13.5,-0.00432,0.0,0.81797]
[1777936082459,70.42,79955.35,13.5,-0.00432,0.0,0.81818]
[1777936087494,70.42,79963.66,13.5,-0.0043,0.0,0.81434]
[1777936092529,70.42,79960.98,13.5,-0.00431,0.0,0.81557]
[1777936097565,70.42,79956.5,13.5,-0.00432,0.0,0.81765]
[1777936102600,70.42,79956.79,13.5,-0.00432,0.0,0.81751]
[1777936107637,70.42,79957.38,13.5,-0.00432,0.0,0.81724]
[1777936112670,70.42,79956.23,13.5,-0.00432,0.0,0.81684]
[1777936117705,70.42,79936.96,13.5,-0.00437,0.0,0.8258]
[1777936125760,70.42,79936.1,13.5,-0.00437,0.0,0.8262]
[1777936130797,70.42,79935.84,13.5,-0.00437,0.0,0.82633]
[1777936136614,70.42,79935.84,13.5,-0.00437,0.0,0.82633]
[1777936141874,70.42,79935.55,13.5,-0.00437,0.0,0.82646]
[1777936146909,70.42,79936.24,13.5,-0.00437,0.0,0.82614]
[1777936152951,70.42,79936.59,13.5,-0.00437,0.0,0.82598]
[1777936158993,70.42,79934.0,13.5,-0.00438,0.0,0.82719]
[1777936164028,70.42,79928.56,13.5,-0.00439,0.0,0.82974]
[1777936169063,70.42,79928.11,13.5,-0.0044,0.0,0.82995]
[1777936173092,70.42,79907.59,13.5,-0.00445,0.0,0.83868]
[1777936178127,70.42,79904.62,13.5,-0.00446,0.0,0.84008]
[1777936184169,70.42,79902.64,13.5,-0.00446,0.0,0.84102]
[1777936189203,70.42,79906.52,13.5,-0.00445,0.0,0.83918]
[1777936194241,70.42,79910.33,13.5,-0.00444,0.0,0.83738]
[1777936199277,70.42,79910.44,13.5,-0.00444,0.0,0.83733]
[1777936204312,70.42,79904.37,13.5,-0.00446,0.0,0.8402]
[1777936209346,70.42,79903.36,13.5,-0.00446,0.0,0.84068]
[1777936214382,70.42,79902.85,13.5,-0.00446,0.0,0.84092]
[1777936219417,70.42,79903.06,13.5,-0.00446,0.0,0.84082]
[1777936226465,70.42,79902.6,13.5,-0.00446,0.0,0.84104]
[1777936231501,70.42,79903.22,13.5,-0.00446,0.0,0.8398]
[1777936236536,70.42,79902.41,13.5,-0.00446,0.0,0.84019]
[1777936242585,70.42,79903.38,13.5,-0.00446,0.0,0.83972]
[1777936247619,70.42,79906.15,13.5,-0.00445,0.0,0.83841]
[1777936253661,70.42,79916.44,13.5,-0.00442,0.0,0.83355]
[1777936258696,70.42,79919.14,13.5,-0.00441,0.0,0.83228]
[1777936263731,70.42,79918.83,13.5,-0.00441,0.0,0.83243]
[1777936268766,70.42,79918.8,13.5,-0.00441,0.0,0.83244]
[1777936272793,70.42,79897.37,13.5,-0.00447,0.0,0.84258]
[1777936277832,70.42,79897.55,13.5,-0.00447,0.0,0.84249]
[1777936282863,70.42,79895.32,13.5,-0.00448,0.0,0.84355]
[1777936287902,70.42,79894.21,13.5,-0.00448,0.0,0.84408]
[1777936292937,70.42,79890.37,13.5,-0.00449,0.0,0.84496]
[1777936297972,70.42,79891.67,13.5,-0.00449,0.0,0.84434]
[1777936304016,70.42,79895.66,13.5,-0.00447,0.0,0.84244]
[1777936309050,70.42,79896.78,13.5,-0.00447,0.0,0.84191]
[1777936314085,70.42,79897.67,13.5,-0.00447,0.0,0.84149]
[1777936319146,70.42,79897.74,13.5,-0.00447,0.0,0.84145]
[1777936324181,70.42,79909.23,13.5,-0.00443,0.0,0.83601]
[1777936329216,70.42,79902.26,13.5,-0.00445,0.0,0.83931]
[1777936334251,70.42,79902.02,13.5,-0.00446,0.0,0.83942]
[1777936339286,70.42,79902.96,13.5,-0.00445,0.0,0.83898]
[1777936344320,70.42,79906.55,13.5,-0.00444,0.0,0.83728]
[1777936349358,70.42,79908.96,13.5,-0.00444,0.0,0.83614]
[1777936354394,70.42,79911.07,13.5,-0.00442,0.0,0.8342]
[1777936359431,70.42,79912.49,13.5,-0.00442,0.0,0.83353]
[1777936364466,70.42,79915.81,13.5,-0.00441,0.0,0.83197]
[1777936369501,70.42,79915.75,13.5,-0.00441,0.0,0.83199]
[1777936374538,70.42,79915.84,13.5,-0.00441,0.0,0.83195]
[1777936379571,70.42,79921.64,13.5,-0.00439,0.0,0.82923]
[1777936385613,70.42,79922.41,13.5,-0.00439,0.0,0.82887]
[1777936390648,70.42,79927.95,13.5,-0.00438,0.0,0.82627]
[1777936396689,70.42,79929.19,13.5,-0.00437,0.0,0.82569]
[1777936401827,70.42,79929.56,13.5,-0.00437,0.0,0.82552]
[1777936407769,70.42,79905.33,13.5,-0.00444,0.0,0.83691]
[1777936412804,70.42,79905.05,13.5,-0.00444,0.0,0.8361]
[1777936417839,70.42,79904.65,13.5,-0.00444,0.0,0.83628]
[1777936422874,70.42,79905.08,13.5,-0.00444,0.0,0.83608]
[1777936427909,70.42,79904.78,13.5,-0.00444,0.0,0.83622]
[1777936432944,70.42,79902.62,13.5,-0.00444,0.0,0.83724]
[1777936437978,70.42,79905.15,13.5,-0.00444,0.0,0.83605]
[1777936444021,70.42,79904.01,13.5,-0.00444,0.0,0.83659]
[1777936449056,70.42,79904.08,13.5,-0.00444,0.0,0.83655]
[1777936454091,70.42,79908.47,13.5,-0.00443,0.0,0.83448]
[1777936459125,70.42,79909.89,13.5,-0.00442,0.0,0.83381]
[1777936464161,70.42,79910.37,13.5,-0.00442,0.0,0.83358]
[1777936469196,70.42,79910.39,13.5,-0.00442,0.0,0.83358]
[1777936474230,70.42,79910.74,13.5,-0.00442,0.0,0.83247]
[1777936479266,70.42,79909.21,13.5,-0.00442,0.0,0.83319]
[1777936484300,70.42,79909.39,13.5,-0.00442,0.0,0.8331]
[1777936489336,70.42,79910.5,13.5,-0.00442,0.0,0.83258]
[1777936494371,70.42,79910.12,13.5,-0.00442,0.0,0.83276]
[1777936499406,70.42,79917.81,13.5,-0.0044,0.0,0.82914]
[1777936504441,70.42,79912.67,13.5,-0.00441,0.0,0.83156]
[1777936510532,70.42,79914.21,13.5,-0.00441,0.0,0.83084]
[1777936515567,70.42,79914.2,13.5,-0.00441,0.0,0.83084]
[1777936520601,70.42,79914.0,13.5,-0.00441,0.0,0.83093]
[1777936525637,70.42,79912.27,13.5,-0.00441,0.0,0.83175]
[1777936531679,70.42,79912.52,13.5,-0.00441,0.0,0.83069]
[1777936536714,70.42,79906.1,13.5,-0.00442,0.0,0.83371]
[1777936543764,70.42,79905.73,13.5,-0.00443,0.0,0.83389]
[1777936548798,70.42,79910.25,13.5,-0.00441,0.0,0.83176]
[1777936554841,70.42,79909.94,13.5,-0.00441,0.0,0.8319]
[1777936559876,70.42,79909.91,13.5,-0.00441,0.0,0.83192]
[1777936564911,70.42,79907.53,13.5,-0.00442,0.0,0.83304]
[1777936569947,70.42,79896.54,13.5,-0.00445,0.0,0.83823]
[1777936575989,70.42,79895.88,13.5,-0.00445,0.0,0.83854]
[1777936581024,70.42,79894.5,13.5,-0.00446,0.0,0.8392]
[1777936586059,70.42,79894.93,13.5,-0.00446,0.0,0.83899]
[1777936591093,70.42,79897.23,13.5,-0.00444,0.0,0.83696]
[1777936596129,70.42,79896.97,13.5,-0.00445,0.0,0.83708]
[1777936601163,70.42,79897.03,13.5,-0.00445,0.0,0.83705]
[1777936606199,70.42,79896.67,13.5,-0.00445,0.0,0.83722]
[1777936611234,70.42,79895.82,13.5,-0.00445,0.0,0.83762]
[1777936616269,70.42,79897.76,13.5,-0.00444,0.0,0.83671]
[1777936621304,70.42,79898.23,13.5,-0.00444,0.0,0.83648]
[1777936626339,70.42,79898.2,13.5,-0.00444,0.0,0.8365]
[1777936632381,70.42,79908.75,13.5,-0.00441,0.0,0.83152]
[1777936637416,70.42,79911.57,13.5,-0.0044,0.0,0.83019]
[1777936642450,70.42,79915.28,13.5,-0.00439,0.0,0.82845]
[1777936647486,70.42,79914.21,13.5,-0.0044,0.0,0.82895]
[1777936652520,70.42,79914.63,13.5,-0.00439,0.0,0.82782]
[1777936659570,70.42,79914.45,13.5,-0.00439,0.0,0.8279]
[1777936663598,70.42,79892.38,13.5,-0.00445,0.0,0.83831]
[1777936668632,70.42,79892.82,13.5,-0.00445,0.0,0.8381]
[1777936673668,70.42,79892.4,13.5,-0.00445,0.0,0.8383]
[1777936678702,70.42,79892.33,13.5,-0.00445,0.0,0.83833]
[1777936680869,70.42,79892.29,13.5,-0.00445,0.0,0.83835]
[1777936686760,70.42,79892.28,13.5,-0.00445,0.0,0.83835]
[1777936691796,70.42,79892.16,13.5,-0.00445,0.0,0.83841]
[1777936696831,70.42,79886.21,13.5,-0.00447,0.0,0.84124]
[1777936698431,70.42,79886.48,13.5,-0.00447,0.0,0.84111]
[1777936703880,70.42,79887.27,13.5,-0.00447,0.0,0.84073]
[1777936711936,70.42,79886.02,13.5,-0.00447,0.0,0.84038]
[1777936718985,70.42,79886.34,13.5,-0.00447,0.0,0.84022]
[1777936724020,70.42,79885.52,13.5,-0.00447,0.0,0.84061]
[1777936730062,70.42,79881.5,13.5,-0.00448,0.0,0.84252]
[1777936735098,70.42,79876.32,13.5,-0.0045,0.0,0.84499]
[1777936740133,70.42,79886.12,13.5,-0.00447,0.0,0.84033]
[1777936745168,70.42,79882.04,13.5,-0.00448,0.0,0.84227]
[1777936750203,70.42,79880.15,13.5,-0.00448,0.0,0.84317]
[1777936755243,70.42,79869.97,13.5,-0.00451,0.0,0.84803]
[1777936760278,70.42,79870.0,13.5,-0.00451,0.0,0.84802]
[1777936765313,70.42,79870.4,13.5,-0.00451,0.0,0.84782]
[1777936770347,70.42,79886.91,13.5,-0.00446,0.0,0.83995]
[1777936776400,70.42,79887.67,13.5,-0.00446,0.0,0.83864]
[1777936781435,70.42,79882.29,13.5,-0.00447,0.0,0.8412]
[1777936786470,70.42,79883.92,13.5,-0.00447,0.0,0.84042]
[1777936791749,70.42,79885.18,13.5,-0.00446,0.0,0.83982]
[1777936796300,70.42,79912.99,13.5,-0.00439,0.0,0.82671]
[1777936802364,70.42,79915.52,13.5,-0.00438,0.0,0.82552]
[1777936811644,70.42,79904.14,13.5,-0.00441,0.0,0.83086]
[1777936816680,70.42,79904.35,13.5,-0.00441,0.0,0.83076]
[1777936821715,70.42,79904.81,13.5,-0.00441,0.0,0.83055]
[1777936830778,70.42,79904.59,13.5,-0.00441,0.0,0.83065]
[1777936838834,70.42,79904.3,13.5,-0.00441,0.0,0.82985]
[1777936843869,70.42,79904.71,13.5,-0.0044,0.0,0.82965]
[1777936849910,70.42,79904.52,13.5,-0.0044,0.0,0.82974]
[1777936855953,70.42,79903.17,13.5,-0.00441,0.0,0.83038]
[1777936860988,70.42,79903.59,13.5,-0.00441,0.0,0.83018]
[1777936866201,70.42,79903.56,13.5,-0.00441,0.0,0.83019]
[1777936872065,70.42,79902.33,13.5,-0.00441,0.0,0.83077]
[1777936881130,70.42,79902.4,13.5,-0.00441,0.0,0.83074]
[1777936888179,70.42,79902.93,13.5,-0.00441,0.0,0.83049]
[1777936894220,70.42,79902.87,13.5,-0.0044,0.0,0.82958]
[1777936899256,70.42,79903.09,13.5,-0.0044,0.0,0.82947]
[1777936903632,70.42,79903.54,13.5,-0.0044,0.0,0.82926]
[1777936909327,70.42,79904.23,13.5,-0.0044,0.0,0.82894]
[1777936914363,70.42,79903.92,13.5,-0.0044,0.0,0.82908]
[1777936919400,70.42,79904.65,13.5,-0.0044,0.0,0.82874]
[1777936924432,70.42,79901.81,13.5,-0.00441,0.0,0.83008]
[1777936924614,70.42,79901.81,13.5,-0.00441,0.0,0.83008]
[1777936930473,70.42,79902.42,13.5,-0.00441,0.0,0.82979]
[1777936935508,70.42,79902.09,13.5,-0.00441,0.0,0.82994]
[1777936940544,70.42,79902.36,13.5,-0.00441,0.0,0.82982]
[1777936946586,70.42,79902.36,13.5,-0.00441,0.0,0.82982]
[1777936951621,70.42,79895.87,13.5,-0.00442,0.0,0.83193]
[1777936956658,70.42,79889.16,13.5,-0.00444,0.0,0.8351]
[1777936961693,70.42,79888.93,13.5,-0.00444,0.0,0.8352]
[1777936966728,70.42,79889.68,13.5,-0.00444,0.0,0.83485]
[1777936971765,70.42,79883.53,13.5,-0.00445,0.0,0.83776]
[1777936977807,70.42,79883.58,13.5,-0.00445,0.0,0.83774]
[1777936982843,70.42,79883.57,13.5,-0.00445,0.0,0.83774]
[1777936988885,70.42,79883.64,13.5,-0.00445,0.0,0.83771]
[1777936994926,70.42,79883.88,13.5,-0.00445,0.0,0.83759]
[1777936999447,70.42,79884.21,13.5,-0.00445,0.0,0.83744]
[1777937002487,70.42,79883.23,13.5,-0.00446,0.0,0.8379]
[1777937006321,70.42,79878.58,13.5,-0.00447,0.0,0.84011]
[1777937007104,70.42,79878.46,13.5,-0.00447,0.0,0.84017]
[1777937012390,70.42,79879.15,13.5,-0.00446,0.0,0.83889]
[1777937018087,70.42,79878.77,13.5,-0.00446,0.0,0.83907]
[1777937019995,70.42,79878.87,13.5,-0.00446,0.0,0.83902]
[1777937025137,70.42,79879.52,13.5,-0.00446,0.0,0.83871]
[1777937030171,70.42,79884.76,13.5,-0.00445,0.0,0.83623]
[1777937035207,70.42,79885.76,13.5,-0.00444,0.0,0.83576]
[1777937041249,70.42,79883.75,13.5,-0.00445,0.0,0.83671]
[1777937046285,70.42,79876.02,13.5,-0.00447,0.0,0.84038]
[1777937051320,70.42,79874.92,13.5,-0.00447,0.0,0.8409]
[1777937056355,70.42,79874.96,13.5,-0.00447,0.0,0.84088]
[1777937061390,70.42,79879.31,13.5,-0.00446,0.0,0.83881]
[1777937066486,70.42,79878.84,13.5,-0.00446,0.0,0.83904]
[1777937069203,70.42,79878.98,13.5,-0.00446,0.0,0.83897]
[1777937069305,70.42,79878.98,13.5,-0.00446,0.0,0.83897]
[1777937074543,70.42,79878.9,13.5,-0.00446,0.0,0.83806]
[1777937079579,70.42,79871.76,13.5,-0.00448,0.0,0.84145]
[1777937084614,70.42,79872.56,13.5,-0.00448,0.0,0.84107]
[1777937089652,70.42,79866.49,13.5,-0.00449,0.0,0.84396]
[1777937094687,70.42,79866.83,13.5,-0.00449,0.0,0.8438]
[1777937100729,70.42,79867.0,13.5,-0.00449,0.0,0.84372]
[1777937105764,70.42,79865.76,13.5,-0.0045,0.0,0.84431]
[1777937110799,70.42,79865.82,13.5,-0.0045,0.0,0.84428]
[1777937116841,70.42,79866.28,13.5,-0.00449,0.0,0.84406]
[1777937129932,70.42,79867.51,13.5,-0.00449,0.0,0.84348]
[1777937134966,70.42,79872.89,13.5,-0.00447,0.0,0.83996]
[1777937140007,70.42,79872.9,13.5,-0.00447,0.0,0.83996]
[1777937145042,70.42,79873.45,13.5,-0.00447,0.0,0.8397]
[1777937150078,70.42,79872.64,13.5,-0.00447,0.0,0.84008]
[1777937155112,70.42,79872.3,13.5,-0.00447,0.0,0.84024]
[1777937161155,70.42,79872.34,13.5,-0.00447,0.0,0.84022]
[1777937166191,70.42,79875.85,13.5,-0.00446,0.0,0.83856]
[1777937171225,70.42,79877.26,13.5,-0.00446,0.0,0.83789]
[1777937176261,70.42,79876.81,13.5,-0.00446,0.0,0.8381]
[1777937181295,70.42,79885.79,13.5,-0.00443,0.0,0.83385]
[1777937186331,70.42,79892.49,13.5,-0.00441,0.0,0.83069]
[1777937191366,70.42,79892.28,13.5,-0.00441,0.0,0.82985]
[1777937196402,70.42,79896.19,13.5,-0.0044,0.0,0.82801]
[1777937201436,70.42,79899.22,13.5,-0.00439,0.0,0.82659]
[1777937206470,70.42,79908.42,13.5,-0.00436,0.0,0.82228]
[1777937211506,70.42,79909.51,13.5,-0.00436,0.0,0.82177]
[1777937216541,70.42,79908.45,13.5,-0.00436,0.0,0.82227]
[1777937221578,70.42,79909.73,13.5,-0.00436,0.0,0.82167]
[1777937226612,70.42,79908.65,13.5,-0.00436,0.0,0.82218]
[1777937231648,70.42,79908.05,13.5,-0.00437,0.0,0.82246]
[1777937239704,70.42,79907.77,13.5,-0.00437,0.0,0.82259]
[1777937244739,70.42,79908.88,13.5,-0.00436,0.0,0.82207]
[1777937249773,70.42,79908.47,13.5,-0.00436,0.0,0.82226]
[1777937258836,70.42,79907.57,13.5,-0.00436,0.0,0.82174]
[1777937263871,70.42,79909.42,13.5,-0.00436,0.0,0.82088]
[1777937268907,70.42,79909.8,13.5,-0.00436,0.0,0.8207]
[1777937273942,70.42,79919.35,13.5,-0.00433,0.0,0.81626]
[1777937278977,70.42,79918.89,13.5,-0.00433,0.0,0.81648]
[1777937284013,70.42,79918.18,13.5,-0.00433,0.0,0.81681]
[1777937289048,70.42,79918.61,13.5,-0.00433,0.0,0.81661]
[1777937294083,70.42,79919.44,13.5,-0.00433,0.0,0.81622]
[1777937299118,70.42,79937.01,13.5,-0.00428,0.0,0.80811]
[1777937304225,70.42,79941.87,13.5,-0.00427,0.0,0.80588]
[1777937310194,70.42,79942.41,13.5,-0.00426,0.0,0.80563]
[1777937315230,70.42,79944.98,13.5,-0.00425,0.0,0.80353]
[1777937320265,70.42,79945.28,13.5,-0.00425,0.0,0.80339]
[1777937325300,70.42,79947.09,13.5,-0.00425,0.0,0.80257]
[1777937330334,70.42,79948.54,13.5,-0.00424,0.0,0.8019]
[1777937335370,70.42,79948.47,13.5,-0.00424,0.0,0.80193]
[1777937340407,70.42,79958.81,13.5,-0.00421,0.0,0.79722]
[1777937345441,70.42,79953.4,13.5,-0.00423,0.0,0.79969]
[1777937348905,70.42,79956.06,13.5,-0.00422,0.0,0.79847]
[1777937358533,70.42,79954.95,13.5,-0.00422,0.0,0.79898]
[1777937363568,70.42,79955.12,13.5,-0.00422,0.0,0.7989]
[1777937368603,70.42,79955.08,13.5,-0.00422,0.0,0.79892]
[1777937374609,70.42,79955.25,13.5,-0.00422,0.0,0.79793]
[1777937381693,70.42,79955.18,13.5,-0.00422,0.0,0.79796]
[1777937389751,70.42,79952.43,13.5,-0.00423,0.0,0.79921]
[1777937396799,70.42,79951.5,13.5,-0.00423,0.0,0.79963]
[1777937401835,70.42,79946.4,13.5,-0.00424,0.0,0.80196]
[1777937406871,70.42,79930.35,13.5,-0.00429,0.0,0.80932]
[1777937411905,70.42,79930.05,13.5,-0.00429,0.0,0.80946]
[1777937417947,70.42,79926.77,13.5,-0.0043,0.0,0.81097]
[1777937422982,70.42,79928.78,13.5,-0.00429,0.0,0.81005]
[1777937428020,70.42,79927.97,13.5,-0.00429,0.0,0.81042]
[1777937434061,70.42,79928.07,13.5,-0.00429,0.0,0.80945]
[1777937439127,70.42,79926.78,13.5,-0.00429,0.0,0.81004]
[1777937445170,70.42,79926.65,13.5,-0.00429,0.0,0.8101]
[1777937450205,70.42,79927.76,13.5,-0.00429,0.0,0.80959]
[1777937455240,70.42,79919.11,13.5,-0.00431,0.0,0.81358]
[1777937460275,70.42,79914.01,13.5,-0.00433,0.0,0.81594]
[1777937465311,70.42,79908.25,13.5,-0.00435,0.0,0.81862]
[1777937470346,70.42,79907.8,13.5,-0.00435,0.0,0.81883]
[1777937480417,70.42,79908.12,13.5,-0.00435,0.0,0.81868]
[1777937487466,70.42,79908.17,13.5,-0.00435,0.0,0.81866]
[1777937492500,70.42,79908.4,13.5,-0.00434,0.0,0.81762]
[1777937497536,70.42,79907.72,13.5,-0.00434,0.0,0.81793]
[1777937502571,70.42,79907.66,13.5,-0.00434,0.0,0.81796]
[1777937507606,70.42,79907.76,13.5,-0.00434,0.0,0.81791]
[1777937512646,70.42,79907.58,13.5,-0.00434,0.0,0.818]
[1777937517678,70.42,79907.36,13.5,-0.00434,0.0,0.8181]
[1777937519692,70.42,79889.3,13.5,-0.00439,0.0,0.82653]
[1777937524728,70.42,79881.36,13.5,-0.00442,0.0,0.83027]
[1777937529762,70.42,79871.69,13.5,-0.00444,0.0,0.83483]
[1777937534798,70.42,79867.47,13.5,-0.00446,0.0,0.83683]
[1777937539834,70.42,79867.65,13.5,-0.00446,0.0,0.83675]
[1777937544870,70.42,79863.35,13.5,-0.00447,0.0,0.83879]
[1777937545877,70.42,79836.46,13.5,-0.00455,0.0,0.85165]
[1777937550923,70.42,79835.66,13.5,-0.00455,0.0,0.85203]
[1777937555959,70.42,79832.97,13.5,-0.00455,0.0,0.85237]
[1777937561068,70.42,79826.81,13.5,-0.00457,0.0,0.85534]
[1777937567045,70.42,79822.93,13.5,-0.00458,0.0,0.85722]
[1777937572081,70.42,79831.69,13.5,-0.00456,0.0,0.85299]
[1777937578123,70.42,79831.51,13.5,-0.00456,0.0,0.85307]
[1777937583158,70.42,79831.83,13.5,-0.00456,0.0,0.85292]
[1777937588194,70.42,79823.72,13.5,-0.00458,0.0,0.85684]
[1777937593228,70.42,79823.55,13.5,-0.00458,0.0,0.85692]
[1777937598264,70.42,79832.58,13.5,-0.00455,0.0,0.85256]
[1777937603298,70.42,79833.02,13.5,-0.00455,0.0,0.85234]
[1777937608334,70.42,79828.13,13.5,-0.00457,0.0,0.8547]
[1777937613369,70.42,79826.94,13.5,-0.00457,0.0,0.85431]
[1777937618403,70.42,79819.62,13.5,-0.00459,0.0,0.85785]
[1777937623439,70.42,79828.96,13.5,-0.00456,0.0,0.85334]
[1777937628476,70.42,79839.74,13.5,-0.00453,0.0,0.84815]
[1777937633511,70.42,79836.98,13.5,-0.00454,0.0,0.84948]
[1777937639553,70.42,79834.08,13.5,-0.00454,0.0,0.85087]
[1777937644587,70.42,79822.57,13.5,-0.00458,0.0,0.85643]
[1777937649624,70.42,79812.5,13.5,-0.00461,0.0,0.86131]
[1777937654659,70.42,79824.06,13.5,-0.00457,0.0,0.85571]
[1777937659695,70.42,79824.15,13.5,-0.00457,0.0,0.85566]
[1777937664732,70.42,79826.79,13.5,-0.00457,0.0,0.85439]
[1777937669766,70.42,79827.55,13.5,-0.00456,0.0,0.85402]
[1777937675809,70.42,79827.25,13.5,-0.00456,0.0,0.8532]
[1777937680844,70.42,79833.11,13.5,-0.00454,0.0,0.85038]
[1777937686888,70.42,79833.15,13.5,-0.00454,0.0,0.85036]
[1777937691923,70.42,79844.26,13.5,-0.00451,0.0,0.84503]
[1777937696958,70.42,79845.16,13.5,-0.00451,0.0,0.8446]
[1777937701993,70.42,79841.01,13.5,-0.00452,0.0,0.84658]
[1777937707028,70.42,79836.14,13.5,-0.00453,0.0,0.84892]
[1777937713070,70.42,79836.66,13.5,-0.00453,0.0,0.84867]
[1777937724147,70.42,79836.45,13.5,-0.00453,0.0,0.84877]
[1777937729182,70.42,79817.8,13.5,-0.00459,0.0,0.85777]
[1777937734217,70.42,79816.39,13.5,-0.00459,0.0,0.85748]
[1777937739251,70.42,79815.85,13.5,-0.00459,0.0,0.85775]
[1777937744287,70.42,79816.1,13.5,-0.00459,0.0,0.85762]
[1777937749322,70.42,79815.97,13.5,-0.00459,0.0,0.85769]
[1777937754357,70.42,79811.4,13.5,-0.0046,0.0,0.85991]
[1777937759392,70.42,79810.53,13.5,-0.0046,0.0,0.86033]
[1777937764427,70.42,79809.63,13.5,-0.00461,0.0,0.86077]
[1777937770469,70.42,79809.85,13.5,-0.00461,0.0,0.86066]
[1777937775504,70.42,79809.66,13.5,-0.00461,0.0,0.86075]
[1777937780540,70.42,79796.58,13.5,-0.00465,0.0,0.86713]
[1777937785575,70.42,79797.0,13.5,-0.00464,0.0,0.86693]
[1777937790609,70.42,79796.0,13.5,-0.00465,0.0,0.86742]
[1777937795645,70.42,79777.04,13.5,-0.0047,0.0,0.87576]
[1777937800679,70.42,79773.8,13.5,-0.00471,0.0,0.87736]
[1777937805715,70.42,79772.79,13.5,-0.00471,0.0,0.87786]
[1777937810750,70.42,79792.28,13.5,-0.00465,0.0,0.86826]
[1777937815785,70.42,79795.75,13.5,-0.00464,0.0,0.86656]
[1777937820820,70.42,79797.91,13.5,-0.00464,0.0,0.86551]
[1777937825856,70.42,79796.6,13.5,-0.00464,0.0,0.86615]
[1777937831899,70.42,79795.34,13.5,-0.00464,0.0,0.86676]
[1777937836933,70.42,79796.25,13.5,-0.00464,0.0,0.86632]
[1777937841974,70.42,79788.18,13.5,-0.00467,0.0,0.87027]
[1777937847009,70.42,79784.78,13.5,-0.00468,0.0,0.87194]
[1777937852429,70.42,79785.3,13.5,-0.00467,0.0,0.87071]
[1777937853051,70.42,79761.08,13.5,-0.00474,0.0,0.88268]
[1777937855065,70.42,79743.67,13.5,-0.0048,0.0,0.89137]
[1777937860100,70.42,79744.42,13.5,-0.00479,0.0,0.89099]
[1777937865135,70.42,79744.29,13.5,-0.00479,0.0,0.89106]
[1777937870169,70.42,79744.31,13.5,-0.00479,0.0,0.89105]
[1777937875204,70.42,79743.23,13.5,-0.0048,0.0,0.89159]
[1777937880240,70.42,79753.51,13.5,-0.00477,0.0,0.88645]
[1777937885275,70.42,79749.31,13.5,-0.00478,0.0,0.88855]
[1777937890310,70.42,79747.58,13.5,-0.00478,0.0,0.88941]
[1777937895345,70.42,79753.47,13.5,-0.00477,0.0,0.88647]
[1777937900381,70.42,79753.54,13.5,-0.00477,0.0,0.88643]
[1777937905416,70.42,79757.87,13.5,-0.00475,0.0,0.88427]
[1777937910452,70.42,79766.46,13.5,-0.00473,0.0,0.88001]
[1777937913141,70.42,79767.3,13.5,-0.00472,0.0,0.8786]
[1777937913473,70.42,79767.51,13.5,-0.00472,0.0,0.8785]
[1777937918508,70.42,79768.54,13.5,-0.00472,0.0,0.87799]
[1777937923543,70.42,79770.57,13.5,-0.00471,0.0,0.87698]
[1777937928577,70.42,79772.36,13.5,-0.0047,0.0,0.8761]
[1777937933613,70.42,79774.32,13.5,-0.0047,0.0,0.87513]
[1777937938648,70.42,79774.35,13.5,-0.0047,0.0,0.87512]
[1777937943682,70.42,79775.18,13.5,-0.0047,0.0,0.87471]
[1777937948719,70.42,79778.41,13.5,-0.00469,0.0,0.87312]
[1777937953753,70.42,79778.37,13.5,-0.00469,0.0,0.87314]
[1777937958788,70.42,79778.83,13.5,-0.00468,0.0,0.87291]
[1777937963823,70.42,79780.26,13.5,-0.00468,0.0,0.87221]
[1777937968859,70.42,79779.64,13.5,-0.00468,0.0,0.87251]
[1777937973893,70.42,79782.13,13.5,-0.00467,0.0,0.87031]
[1777937978929,70.42,79782.81,13.5,-0.00467,0.0,0.86997]
[1777937983963,70.42,79782.74,13.5,-0.00467,0.0,0.87001]
[1777937988999,70.42,79791.91,13.5,-0.00464,0.0,0.86551]
[1777937994036,70.42,79791.84,13.5,-0.00464,0.0,0.86555]
[1777937999070,70.42,79792.23,13.5,-0.00464,0.0,0.86536]
[1777938004106,70.42,79792.87,13.5,-0.00464,0.0,0.86504]
[1777938010148,70.42,79786.32,13.5,-0.00466,0.0,0.86825]
[1777938016189,70.42,79786.34,13.5,-0.00466,0.0,0.86824]
[1777938022232,70.42,79786.47,13.5,-0.00466,0.0,0.86818]
[1777938028274,70.42,79786.46,13.5,-0.00466,0.0,0.86818]
[1777938033308,70.42,79786.66,13.5,-0.00465,0.0,0.8671]
[1777938041364,70.42,79786.11,13.5,-0.00465,0.0,0.86737]
[1777938052442,70.42,79785.83,13.5,-0.00465,0.0,0.86751]
[1777938057477,70.42,79786.1,13.5,-0.00465,0.0,0.86738]
[1777938062512,70.42,79785.94,13.5,-0.00465,0.0,0.86746]
[1777938067546,70.42,79785.63,13.5,-0.00465,0.0,0.86761]
[1777938072581,70.42,79785.7,13.5,-0.00465,0.0,0.86758]
[1777938077617,70.42,79787.69,13.5,-0.00465,0.0,0.8666]
[1777938082651,70.42,79787.66,13.5,-0.00465,0.0,0.86662]
[1777938087687,70.42,79787.54,13.5,-0.00465,0.0,0.86667]
[1777938092723,70.42,79794.65,13.5,-0.00462,0.0,0.86223]
[1777938097757,70.42,79794.99,13.5,-0.00462,0.0,0.86206]
[1777938103800,70.42,79795.23,13.5,-0.00462,0.0,0.86194]
[1777938113870,70.42,79795.12,13.5,-0.00462,0.0,0.862]
[1777938121926,70.42,79792.89,13.5,-0.00463,0.0,0.86308]
[1777938126961,70.42,79779.2,13.5,-0.00467,0.0,0.86978]
[1777938131996,70.42,79773.26,13.5,-0.00469,0.0,0.87271]
[1777938137042,70.42,79761.43,13.5,-0.00472,0.0,0.87855]
[1777938142076,70.42,79761.75,13.5,-0.00472,0.0,0.87839]
[1777938147112,70.42,79757.66,13.5,-0.00473,0.0,0.88042]
[1777938152147,70.42,79755.33,13.5,-0.00473,0.0,0.88059]
[1777938157181,70.42,79748.74,13.5,-0.00476,0.0,0.88386]
[1777938162219,70.42,79748.67,13.5,-0.00476,0.0,0.8839]
[1777938167254,70.42,79748.77,13.5,-0.00476,0.0,0.88385]
[1777938173296,70.42,79746.82,13.5,-0.00476,0.0,0.88482]
[1777938178331,70.42,79750.01,13.5,-0.00475,0.0,0.88323]
[1777938183366,70.42,79750.14,13.5,-0.00475,0.0,0.88317]
[1777938188401,70.42,79750.4,13.5,-0.00475,0.0,0.88304]
[1777938193435,70.42,79749.93,13.5,-0.00475,0.0,0.88327]
[1777938198474,70.42,79748.97,13.5,-0.00475,0.0,0.88375]
[1777938203509,70.42,79748.45,13.5,-0.00476,0.0,0.88401]
[1777938208544,70.42,79748.71,13.5,-0.00476,0.0,0.88388]
[1777938213578,70.42,79747.21,13.5,-0.00475,0.0,0.88364]
[1777938218614,70.42,79748.25,13.5,-0.00475,0.0,0.88312]
[1777938223649,70.42,79743.77,13.5,-0.00477,0.0,0.88535]
[1777938228683,70.42,79743.55,13.5,-0.00477,0.0,0.88546]
[1777938234726,70.42,79743.41,13.5,-0.00477,0.0,0.88553]
[1777938239760,70.42,79743.93,13.5,-0.00476,0.0,0.88527]
[1777938244796,70.42,79743.15,13.5,-0.00477,0.0,0.88566]
[1777938249833,70.42,79742.85,13.5,-0.00477,0.0,0.88581]
[1777938254867,70.42,79743.3,13.5,-0.00477,0.0,0.88558]
[1777938258935,70.42,79766.39,13.5,-0.0047,0.0,0.87413]
[1777938263945,70.42,79767.85,13.5,-0.00469,0.0,0.87341]
[1777938268980,70.42,79768.13,13.5,-0.00469,0.0,0.87327]
[1777938274016,70.42,79767.35,13.5,-0.00469,0.0,0.87267]
[1777938279051,70.42,79765.87,13.5,-0.00469,0.0,0.8734]
[1777938288114,70.42,79761.26,13.5,-0.00471,0.0,0.87568]
[1777938293149,70.42,79754.33,13.5,-0.00473,0.0,0.87911]
[1777938298183,70.42,79754.69,13.5,-0.00473,0.0,0.87893]
[1777938303219,70.42,79750.1,13.5,-0.00474,0.0,0.88121]
[1777938308254,70.42,79748.68,13.5,-0.00474,0.0,0.88191]
[1777938313289,70.42,79747.36,13.5,-0.00475,0.0,0.88257]
[1777938318323,70.42,79746.39,13.5,-0.00475,0.0,0.88305]
[1777938323359,70.42,79745.68,13.5,-0.00475,0.0,0.88341]
[1777938328394,70.42,79745.59,13.5,-0.00475,0.0,0.88345]
[1777938333428,70.42,79745.52,13.5,-0.00475,0.0,0.88249]
[1777938338463,70.42,79744.89,13.5,-0.00475,0.0,0.88281]
[1777938343499,70.42,79744.75,13.5,-0.00475,0.0,0.88288]
[1777938348534,70.42,79743.65,13.5,-0.00476,0.0,0.88342]
[1777938353569,70.42,79743.89,13.5,-0.00475,0.0,0.88331]
[1777938358603,70.42,79745.03,13.5,-0.00475,0.0,0.88274]
[1777938363639,70.42,79744.78,13.5,-0.00475,0.0,0.88286]
[1777938368673,70.42,79748.54,13.5,-0.00474,0.0,0.88099]
[1777938373709,70.42,79749.17,13.5,-0.00474,0.0,0.88068]
[1777938378744,70.42,79751.03,13.5,-0.00473,0.0,0.87976]
[1777938385795,70.42,79752.22,13.5,-0.00473,0.0,0.87916]
[1777938390829,70.42,79751.34,13.5,-0.00473,0.0,0.8796]
[1777938395865,70.42,79752.16,13.5,-0.00472,0.0,0.87821]
[1777938400899,70.42,79756.21,13.5,-0.00471,0.0,0.8762]
[1777938406942,70.42,79754.91,13.5,-0.00472,0.0,0.87684]
[1777938412984,70.42,79754.98,13.5,-0.00472,0.0,0.87681]
[1777938418020,70.42,79757.48,13.5,-0.00471,0.0,0.87557]
[1777938423054,70.42,79755.58,13.5,-0.00471,0.0,0.87651]
[1777938429097,70.42,79753.09,13.5,-0.00472,0.0,0.87775]
[1777938434131,70.42,79752.69,13.5,-0.00472,0.0,0.87794]
[1777938440173,70.42,79753.19,13.5,-0.00472,0.0,0.8777]
[1777938445209,70.42,79749.87,13.5,-0.00473,0.0,0.87934]
[1777938450244,70.42,79749.07,13.5,-0.00473,0.0,0.87974]
[1777938455279,70.42,79750.07,13.5,-0.00473,0.0,0.87825]
[1777938460314,70.42,79749.47,13.5,-0.00473,0.0,0.87855]
[1777938465349,70.42,79752.61,13.5,-0.00472,0.0,0.877]
[1777938470567,70.42,79752.62,13.5,-0.00472,0.0,0.87699]
[1777938476426,70.42,79754.21,13.5,-0.00471,0.0,0.8762]
[1777938481460,70.42,79750.93,13.5,-0.00472,0.0,0.87783]
[1777938486496,70.42,79752.92,13.5,-0.00472,0.0,0.87684]
[1777938491530,70.42,79751.63,13.5,-0.00472,0.0,0.87748]
[1777938496566,70.42,79750.75,13.5,-0.00472,0.0,0.87792]
[1777938501600,70.42,79752.6,13.5,-0.00472,0.0,0.877]
[1777938506635,70.42,79752.09,13.5,-0.00472,0.0,0.87725]
[1777938511670,70.42,79757.55,13.5,-0.0047,0.0,0.87357]
[1777938516705,70.42,79756.11,13.5,-0.0047,0.0,0.87428]
[1777938521742,70.42,79755.74,13.5,-0.0047,0.0,0.87446]
[1777938526776,70.42,79754.72,13.5,-0.00471,0.0,0.87497]
[1777938531812,70.42,79754.37,13.5,-0.00471,0.0,0.87514]
[1777938536846,70.42,79754.28,13.5,-0.00471,0.0,0.87518]
[1777938542889,70.42,79753.98,13.5,-0.00471,0.0,0.87533]
[1777938547924,70.42,79753.95,13.5,-0.00471,0.0,0.87535]
[1777938552959,70.42,79753.63,13.5,-0.00471,0.0,0.8755]
[1777938557994,70.42,79754.37,13.5,-0.00471,0.0,0.87514]
[1777938563032,70.42,79753.68,13.5,-0.00471,0.0,0.87548]
[1777938569074,70.42,79753.41,13.5,-0.00471,0.0,0.87561]
[1777938574109,70.42,79756.93,13.5,-0.00469,0.0,0.87289]
[1777938578139,70.42,79783.35,13.5,-0.00461,0.0,0.85994]
[1777938583174,70.42,79791.87,13.5,-0.00459,0.0,0.8558]
[1777938589216,70.42,79793.09,13.5,-0.00459,0.0,0.85521]
[1777938594252,70.42,79794.98,13.5,-0.00458,0.0,0.8543]
[1777938599286,70.42,79780.12,13.5,-0.00462,0.0,0.86152]
[1777938604322,70.42,79775.16,13.5,-0.00464,0.0,0.86394]
[1777938609357,70.42,79775.46,13.5,-0.00464,0.0,0.86379]
[1777938614392,70.42,79775.53,13.5,-0.00464,0.0,0.86376]
[1777938619427,70.42,79775.64,13.5,-0.00464,0.0,0.8637]
[1777938625469,70.42,79776.06,13.5,-0.00464,0.0,0.8635]
[1777938630504,70.42,79776.61,13.5,-0.00463,0.0,0.86323]
[1777938635538,70.42,79780.97,13.5,-0.00462,0.0,0.86013]
[1777938640574,70.42,79780.74,13.5,-0.00462,0.0,0.86024]
[1777938645609,70.42,79786.03,13.5,-0.0046,0.0,0.85767]
[1777938648235,70.42,79828.24,13.5,-0.00448,0.0,0.83737]
[1777938653700,70.42,79825.99,13.5,-0.00448,0.0,0.83844]
[1777938658736,70.42,79826.64,13.5,-0.00448,0.0,0.83813]
[1777938661762,70.42,79805.31,13.5,-0.00454,0.0,0.84834]
[1777938666798,70.42,79796.48,13.5,-0.00457,0.0,0.8526]
[1777938671833,70.42,79821.13,13.5,-0.0045,0.0,0.84076]
[1777938676867,70.42,79829.5,13.5,-0.00447,0.0,0.83677]
[1777938681902,70.42,79822.48,13.5,-0.00449,0.0,0.84011]
[1777938688952,70.42,79823.54,13.5,-0.00449,0.0,0.83961]
[1777938693987,70.42,79821.11,13.5,-0.00449,0.0,0.83981]
[1777938699022,70.42,79820.0,13.5,-0.0045,0.0,0.84034]
[1777938704058,70.42,79820.62,13.5,-0.00449,0.0,0.84004]
[1777938709093,70.42,79820.47,13.5,-0.00449,0.0,0.84012]
[1777938714127,70.42,79821.01,13.5,-0.00449,0.0,0.83986]
[1777938719164,70.42,79821.65,13.5,-0.00449,0.0,0.83955]
[1777938724199,70.42,79826.65,13.5,-0.00448,0.0,0.83717]
[1777938726213,70.42,79808.26,13.5,-0.00453,0.0,0.84596]
[1777938731247,70.42,79809.62,13.5,-0.00453,0.0,0.84531]
[1777938736283,70.42,79809.08,13.5,-0.00453,0.0,0.84557]
[1777938741318,70.42,79808.51,13.5,-0.00453,0.0,0.84584]
[1777938746352,70.42,79806.37,13.5,-0.00454,0.0,0.84687]
[1777938751388,70.42,79801.1,13.5,-0.00455,0.0,0.84844]
[1777938756423,70.42,79802.29,13.5,-0.00454,0.0,0.84787]
[1777938761930,70.42,79802.26,13.5,-0.00454,0.0,0.84788]
[1777938767500,70.42,79801.85,13.5,-0.00454,0.0,0.84808]
[1777938775556,70.42,79803.77,13.5,-0.00454,0.0,0.84716]
[1777938780591,70.42,79804.92,13.5,-0.00453,0.0,0.8466]
[1777938785626,70.42,79805.42,13.5,-0.00453,0.0,0.84636]
[1777938790663,70.42,79801.81,13.5,-0.00454,0.0,0.8481]
[1777938795698,70.42,79801.39,13.5,-0.00455,0.0,0.8483]
[1777938801226,70.42,79801.34,13.5,-0.00455,0.0,0.84832]
[1777938802750,70.42,79823.2,13.5,-0.00448,0.0,0.83786]
[1777938807785,70.42,79841.76,13.5,-0.00443,0.0,0.82906]
[1777938812820,70.42,79842.0,13.5,-0.00442,0.0,0.828]
[1777938817855,70.42,79845.43,13.5,-0.00441,0.0,0.82638]
[1777938822891,70.42,79850.63,13.5,-0.0044,0.0,0.82394]
[1777938828935,70.42,79848.66,13.5,-0.0044,0.0,0.82486]
[1777938833970,70.42,79831.38,13.5,-0.00445,0.0,0.83302]
[1777938839005,70.42,79831.93,13.5,-0.00445,0.0,0.83276]
[1777938844040,70.42,79831.98,13.5,-0.00445,0.0,0.83273]
[1777938849075,70.42,79825.92,13.5,-0.00447,0.0,0.83561]
[1777938855119,70.42,79825.45,13.5,-0.00447,0.0,0.83583]
[1777938862168,70.42,79830.17,13.5,-0.00446,0.0,0.83359]
[1777938867202,70.42,79829.42,13.5,-0.00446,0.0,0.83395]
[1777938873245,70.42,79830.99,13.5,-0.00445,0.0,0.83225]
[1777938878279,70.42,79833.27,13.5,-0.00444,0.0,0.83117]
[1777938883315,70.42,79831.96,13.5,-0.00445,0.0,0.83179]
[1777938888350,70.42,79834.09,13.5,-0.00444,0.0,0.83078]
[1777938893385,70.42,79837.78,13.5,-0.00443,0.0,0.82904]
[1777938898420,70.42,79837.16,13.5,-0.00443,0.0,0.82933]
[1777938898589,70.42,79837.16,13.5,-0.00443,0.0,0.82933]
[1777938904463,70.42,79837.3,13.5,-0.00443,0.0,0.82927]
[1777938909597,70.42,79836.78,13.5,-0.00443,0.0,0.82951]
[1777938917554,70.42,79837.54,13.5,-0.00443,0.0,0.82915]
[1777938922588,70.42,79835.27,13.5,-0.00444,0.0,0.83023]
[1777938928631,70.42,79833.5,13.5,-0.00444,0.0,0.83106]
[1777938932629,70.42,79833.55,13.5,-0.00444,0.0,0.83009]
[1777938938701,70.42,79833.26,13.5,-0.00444,0.0,0.83023]
[1777938943735,70.42,79833.69,13.5,-0.00444,0.0,0.83002]
[1777938949778,70.42,79833.25,13.5,-0.00444,0.0,0.83023]
[1777938957834,70.42,79832.89,13.5,-0.00444,0.0,0.8304]
[1777938962868,70.42,79833.08,13.5,-0.00444,0.0,0.83031]
[1777938971932,70.42,79833.72,13.5,-0.00444,0.0,0.83001]
[1777938977973,70.42,79833.81,13.5,-0.00444,0.0,0.82997]
[1777938983010,70.42,79834.16,13.5,-0.00443,0.0,0.8298]
[1777938991066,70.42,79833.61,13.5,-0.00443,0.0,0.82911]
[1777938996100,70.42,79834.33,13.5,-0.00443,0.0,0.82877]
[1777939001136,70.42,79833.54,13.5,-0.00443,0.0,0.82914]
[1777939006171,70.42,79836.08,13.5,-0.00442,0.0,0.82794]
[1777939012212,70.42,79835.59,13.5,-0.00443,0.0,0.82818]
[1777939017248,70.42,79839.64,13.5,-0.00441,0.0,0.82627]
[1777939022283,70.42,79845.09,13.5,-0.0044,0.0,0.8237]
[1777939027317,70.42,79839.71,13.5,-0.00441,0.0,0.82623]
[1777939032353,70.42,79840.41,13.5,-0.00441,0.0,0.8259]
[1777939037388,70.42,79839.99,13.5,-0.00441,0.0,0.8261]
[1777939042423,70.42,79840.66,13.5,-0.00441,0.0,0.82579]
[1777939047460,70.42,79842.1,13.5,-0.00441,0.0,0.82511]
[1777939052496,70.42,79843.6,13.5,-0.0044,0.0,0.82346]
[1777939057531,70.42,79833.69,13.5,-0.00443,0.0,0.82812]
[1777939062565,70.42,79833.71,13.5,-0.00443,0.0,0.82811]
[1777939070621,70.42,79833.58,13.5,-0.00443,0.0,0.82818]
[1777939075657,70.42,79834.48,13.5,-0.00442,0.0,0.82775]
[1777939081699,70.42,79837.23,13.5,-0.00442,0.0,0.82645]
[1777939086734,70.42,79834.08,13.5,-0.00443,0.0,0.82794]
[1777939091769,70.42,79834.48,13.5,-0.00442,0.0,0.82775]
[1777939096804,70.42,79834.41,13.5,-0.00442,0.0,0.82778]
[1777939102846,70.42,79834.89,13.5,-0.00442,0.0,0.82756]
[1777939107883,70.42,79834.61,13.5,-0.00442,0.0,0.82769]
[1777939114932,70.42,79834.26,13.5,-0.00442,0.0,0.82691]
[1777939119967,70.42,79834.32,13.5,-0.00442,0.0,0.82688]
[1777939125008,70.42,79827.11,13.5,-0.00444,0.0,0.83028]
[1777939130037,70.42,79829.03,13.5,-0.00443,0.0,0.82937]
[1777939135072,70.42,79832.95,13.5,-0.00442,0.0,0.82752]
[1777939140107,70.42,79833.0,13.5,-0.00442,0.0,0.8275]
[1777939145141,70.42,79830.84,13.5,-0.00443,0.0,0.82852]
[1777939151183,70.42,79831.39,13.5,-0.00443,0.0,0.82826]
[1777939157226,70.42,79830.62,13.5,-0.00443,0.0,0.82862]
[1777939162262,70.42,79830.56,13.5,-0.00443,0.0,0.82865]
[1777939168305,70.42,79825.68,13.5,-0.00444,0.0,0.83096]
[1777939173340,70.42,79820.97,13.5,-0.00445,0.0,0.83224]
[1777939178375,70.42,79819.72,13.5,-0.00446,0.0,0.83283]
[1777939183409,70.42,79819.77,13.5,-0.00446,0.0,0.83281]
[1777939189452,70.42,79819.56,13.5,-0.00446,0.0,0.8329]
[1777939194489,70.42,79828.41,13.5,-0.00443,0.0,0.82872]
[1777939199526,70.42,79846.27,13.5,-0.00438,0.0,0.82032]
[1777939202548,70.42,79844.91,13.5,-0.00438,0.0,0.82096]
[1777939204577,70.42,79845.24,13.5,-0.00438,0.0,0.8208]
[1777939208590,70.42,79820.2,13.5,-0.00446,0.0,0.8326]
[1777939213633,70.42,79819.0,13.5,-0.00446,0.0,0.83317]
[1777939218866,70.42,79829.34,13.5,-0.00443,0.0,0.82828]
[1777939224320,70.42,79830.74,13.5,-0.00442,0.0,0.82762]
[1777939230497,70.42,79830.18,13.5,-0.00443,0.0,0.82788]
[1777939238808,70.42,79828.87,13.5,-0.00443,0.0,0.82755]
[1777939243842,70.42,79828.19,13.5,-0.00443,0.0,0.82787]
[1777939248878,70.42,79831.57,13.5,-0.00442,0.0,0.82628]
[1777939253913,70.42,79828.24,13.5,-0.00443,0.0,0.82785]
[1777939258948,70.42,79825.79,13.5,-0.00443,0.0,0.829]
[1777939262979,70.42,79805.76,13.5,-0.00449,0.0,0.83851]
[1777939268014,70.42,79802.67,13.5,-0.0045,0.0,0.83999]
[1777939276087,70.42,79801.56,13.5,-0.0045,0.0,0.84052]
[1777939281124,70.42,79795.85,13.5,-0.00452,0.0,0.84325]
[1777939286159,70.42,79793.33,13.5,-0.00453,0.0,0.84446]
[1777939291194,70.42,79794.47,13.5,-0.00452,0.0,0.84295]
[1777939297236,70.42,79794.17,13.5,-0.00452,0.0,0.8431]
[1777939301264,70.42,79814.18,13.5,-0.00446,0.0,0.83355]
[1777939306303,70.42,79829.23,13.5,-0.00442,0.0,0.82643]
[1777939311342,70.42,79845.45,13.5,-0.00437,0.0,0.81882]
[1777939316374,70.42,79850.56,13.5,-0.00436,0.0,0.81643]
[1777939321410,70.42,79853.39,13.5,-0.00435,0.0,0.81511]
[1777939326445,70.42,79853.92,13.5,-0.00435,0.0,0.81487]
[1777939331486,70.42,79855.16,13.5,-0.00435,0.0,0.81429]
[1777939336522,70.42,79856.03,13.5,-0.00434,0.0,0.81389]
[1777939341556,70.42,79859.54,13.5,-0.00433,0.0,0.81226]
[1777939346592,70.42,79860.76,13.5,-0.00433,0.0,0.81169]
[1777939351627,70.42,79859.74,13.5,-0.00433,0.0,0.81123]
[1777939356663,70.42,79869.35,13.5,-0.0043,0.0,0.80678]
[1777939362705,70.42,79865.76,13.5,-0.00431,0.0,0.80844]
[1777939367740,70.42,79868.23,13.5,-0.0043,0.0,0.8073]
[1777939370769,70.42,79886.68,13.5,-0.00425,0.0,0.79882]
[1777939375803,70.42,79895.01,13.5,-0.00423,0.0,0.79501]
[1777939380840,70.42,79907.36,13.5,-0.00419,0.0,0.7894]
[1777939385881,70.42,79911.82,13.5,-0.00418,0.0,0.78739]
[1777939389914,70.42,79936.69,13.5,-0.00411,0.0,0.77622]
[1777939394001,70.42,79917.03,13.5,-0.00417,0.0,0.78503]
[1777939400000,70.42,79923.77,13.5,-0.00415,0.0,0.782]
[1777939404721,70.42,79919.73,13.5,-0.00416,0.0,0.78382]
[1777939405518,70.42,79929.82,13.5,-0.00413,0.0,0.77929]
[1777939411071,70.42,79938.57,13.5,-0.0041,0.0,0.77447]
[1777939416106,70.42,79931.84,13.5,-0.00412,0.0,0.77748]
[1777939421761,70.42,79932.42,13.5,-0.00412,0.0,0.77722]
[1777939427183,70.42,79933.17,13.5,-0.00412,0.0,0.77688]
[1777939432218,70.42,79920.23,13.5,-0.00415,0.0,0.78268]
[1777939438260,70.42,79921.54,13.5,-0.00415,0.0,0.78209]
[1777939443295,70.42,79926.1,13.5,-0.00414,0.0,0.78005]
[1777939448330,70.42,79927.46,13.5,-0.00413,0.0,0.77944]
[1777939453365,70.42,79926.07,13.5,-0.00414,0.0,0.78006]
[1777939458400,70.42,79915.66,13.5,-0.00417,0.0,0.78474]
[1777939462428,70.42,79934.28,13.5,-0.00412,0.0,0.77639]
[1777939467463,70.42,79934.72,13.5,-0.00412,0.0,0.77619]
[1777939472498,70.42,79928.82,13.5,-0.00413,0.0,0.77792]
[1777939477533,70.42,79929.32,13.5,-0.00413,0.0,0.7777]
[1777939482568,70.42,79929.88,13.5,-0.00412,0.0,0.77745]
[1777939487909,70.42,79938.17,13.5,-0.0041,0.0,0.77375]
[1777939488616,70.42,79971.21,13.5,-0.00401,0.0,0.75916]
[1777939494041,70.42,79975.33,13.5,-0.004,0.0,0.75736]
[1777939499771,70.42,79977.78,13.5,-0.004,0.0,0.75629]
[1777939506047,70.42,79990.16,13.5,-0.00396,0.0,0.75091]
[1777939511797,70.42,79980.05,13.5,-0.00399,0.0,0.7553]
[1777939516832,70.42,79980.28,13.5,-0.00399,0.0,0.7552]
[1777939521878,70.42,79979.04,13.5,-0.00399,0.0,0.75574]
[1777939526913,70.42,79979.34,13.5,-0.00399,0.0,0.75561]
[1777939531948,70.42,79980.14,13.5,-0.00399,0.0,0.75437]
[1777939536983,70.42,79980.36,13.5,-0.00398,0.0,0.75428]
[1777939542018,70.42,79986.2,13.5,-0.00397,0.0,0.75174]
[1777939547054,70.42,79979.55,13.5,-0.00399,0.0,0.75463]
[1777939552089,70.42,79994.87,13.5,-0.00395,0.0,0.74798]
[1777939557124,70.42,79998.83,13.5,-0.00394,0.0,0.74627]
[1777939562159,70.42,79988.78,13.5,-0.00396,0.0,0.75062]
[1777939567193,70.42,79987.63,13.5,-0.00397,0.0,0.75112]
[1777939572228,70.42,79988.19,13.5,-0.00396,0.0,0.75088]
[1777939577264,70.42,79961.61,13.5,-0.00403,0.0,0.76248]
[1777939582299,70.42,79946.04,13.5,-0.00408,0.0,0.76935]
[1777939587339,70.42,79955.14,13.5,-0.00405,0.0,0.76533]
[1777939592374,70.42,79955.67,13.5,-0.00405,0.0,0.7642]
[1777939597408,70.42,79964.79,13.5,-0.00402,0.0,0.76019]
[1777939602445,70.42,79960.5,13.5,-0.00403,0.0,0.76207]
[1777939607480,70.42,79960.27,13.5,-0.00403,0.0,0.76218]
[1777939612516,70.42,79960.76,13.5,-0.00403,0.0,0.76196]
[1777939617551,70.42,79960.27,13.5,-0.00403,0.0,0.76218]
[1777939622586,70.42,79959.58,13.5,-0.00403,0.0,0.76248]
[1777939627303,70.42,79955.2,13.5,-0.00405,0.0,0.76441]
[1777939628041,70.42,79953.75,13.5,-0.00405,0.0,0.76505]
[1777939633664,70.42,79954.73,13.5,-0.00405,0.0,0.76461]
[1777939638699,70.42,79954.9,13.5,-0.00405,0.0,0.76454]
[1777939643734,70.42,79955.52,13.5,-0.00405,0.0,0.76427]
[1777939648774,70.42,79955.89,13.5,-0.00404,0.0,0.7641]
[1777939653809,70.42,79969.54,13.5,-0.004,0.0,0.75722]
[1777939658844,70.42,79969.56,13.5,-0.004,0.0,0.75721]
[1777939663879,70.42,79972.23,13.5,-0.004,0.0,0.75605]
[1777939668914,70.42,79974.5,13.5,-0.00399,0.0,0.75506]
[1777939673949,70.42,79975.81,13.5,-0.00399,0.0,0.75448]
[1777939678985,70.42,79969.22,13.5,-0.004,0.0,0.75736]
[1777939685027,70.42,79969.99,13.5,-0.004,0.0,0.75702]
[1777939690061,70.42,79970.44,13.5,-0.004,0.0,0.75683]
[1777939696104,70.42,79971.81,13.5,-0.004,0.0,0.75623]
[1777939701139,70.42,79973.04,13.5,-0.00399,0.0,0.75569]
[1777939706174,70.42,79974.46,13.5,-0.00399,0.0,0.75507]
[1777939711208,70.42,79974.01,13.5,-0.00399,0.0,0.75438]
[1777939716243,70.42,79974.8,13.5,-0.00399,0.0,0.75404]
[1777939721279,70.42,79974.35,13.5,-0.00399,0.0,0.75423]
[1777939726319,70.42,79967.86,13.5,-0.004,0.0,0.75706]
[1777939731355,70.42,79956.39,13.5,-0.00403,0.0,0.76209]
[1777939737397,70.42,79954.74,13.5,-0.00404,0.0,0.76282]
[1777939742435,70.42,79952.8,13.5,-0.00404,0.0,0.76367]
[1777939748477,70.42,79952.23,13.5,-0.00404,0.0,0.76392]
[1777939753513,70.42,79952.12,13.5,-0.00405,0.0,0.76397]
[1777939758550,70.42,79952.17,13.5,-0.00405,0.0,0.76395]
[1777939763585,70.42,79952.41,13.5,-0.00404,0.0,0.76384]
[1777939768619,70.42,79952.44,13.5,-0.00404,0.0,0.76383]
[1777939773655,70.42,79952.31,13.5,-0.00404,0.0,0.76299]
[1777939778680,70.42,79936.42,13.5,-0.00408,0.0,0.77001]
[1777939783732,70.42,79921.4,13.5,-0.00412,0.0,0.7767]
[1777939790781,70.42,79920.88,13.5,-0.00412,0.0,0.77693]
[1777939796823,70.42,79920.46,13.5,-0.00413,0.0,0.77712]
[1777939801858,70.42,79920.54,13.5,-0.00413,0.0,0.77708]
[1777939806893,70.42,79920.55,13.5,-0.00413,0.0,0.77708]
[1777939812935,70.42,79920.32,13.5,-0.00413,0.0,0.77718]
[1777939817970,70.42,79928.03,13.5,-0.00411,0.0,0.77374]
[1777939823004,70.42,79928.66,13.5,-0.0041,0.0,0.77346]
[1777939828042,70.42,79929.63,13.5,-0.0041,0.0,0.77303]
[1777939833079,70.42,79934.69,13.5,-0.00408,0.0,0.76988]
[1777939838114,70.42,79939.76,13.5,-0.00407,0.0,0.76763]
[1777939843149,70.42,79947.54,13.5,-0.00405,0.0,0.76419]
[1777939848184,70.42,79953.34,13.5,-0.00403,0.0,0.76164]
[1777939853219,70.42,79958.11,13.5,-0.00402,0.0,0.75955]
[1777939860268,70.42,79957.5,13.5,-0.00402,0.0,0.75982]
[1777939866320,70.42,79965.35,13.5,-0.004,0.0,0.75638]
[1777939871358,70.42,79976.31,13.5,-0.00397,0.0,0.75161]
[1777939876394,70.42,79978.49,13.5,-0.00397,0.0,0.75066]
[1777939881429,70.42,79972.33,13.5,-0.00398,0.0,0.75334]
[1777939886464,70.42,79972.32,13.5,-0.00398,0.0,0.75334]
[1777939891498,70.42,79972.27,13.5,-0.00398,0.0,0.75248]
[1777939896533,70.42,79974.94,13.5,-0.00397,0.0,0.75131]
[1777939901569,70.42,79978.3,13.5,-0.00396,0.0,0.74986]
[1777939906604,70.42,79968.93,13.5,-0.00399,0.0,0.75393]
[1777939911639,70.42,79970.76,13.5,-0.00398,0.0,0.75313]
[1777939916674,70.42,79970.63,13.5,-0.00398,0.0,0.75319]
[1777939921709,70.42,79973.98,13.5,-0.00397,0.0,0.75173]
[1777939927281,70.42,79973.0,13.5,-0.00398,0.0,0.75216]
[1777939932786,70.42,79972.67,13.5,-0.00398,0.0,0.7523]
[1777939937822,70.42,79973.19,13.5,-0.00398,0.0,0.75208]
[1777939942856,70.42,79974.86,13.5,-0.00397,0.0,0.75135]
[1777939947891,70.42,79975.39,13.5,-0.00397,0.0,0.75112]
[1777939953933,70.42,79970.26,13.5,-0.00398,0.0,0.75246]
[1777939960862,70.42,79963.14,13.5,-0.004,0.0,0.75556]
[1777939966016,70.42,79938.27,13.5,-0.00406,0.0,0.76649]
[1777939971053,70.42,79929.91,13.5,-0.00409,0.0,0.77019]
[1777939977098,70.42,79931.13,13.5,-0.00408,0.0,0.76965]
[1777939982133,70.42,79929.49,13.5,-0.00409,0.0,0.77038]
[1777939987168,70.42,79936.77,13.5,-0.00407,0.0,0.76715]
[1777939993211,70.42,79937.05,13.5,-0.00407,0.0,0.76703]
[1777939998246,70.42,79923.79,13.5,-0.0041,0.0,0.77291]
[1777940003280,70.42,79924.68,13.5,-0.0041,0.0,0.77252]
[1777940008316,70.42,79924.75,13.5,-0.0041,0.0,0.77249]
[1777940013352,70.42,79932.21,13.5,-0.00408,0.0,0.76827]
[1777940018388,70.42,79934.61,13.5,-0.00407,0.0,0.76721]
[1777940023423,70.42,79938.64,13.5,-0.00406,0.0,0.76543]
[1777940028457,70.42,79942.74,13.5,-0.00405,0.0,0.76362]
[1777940033493,70.42,79943.23,13.5,-0.00405,0.0,0.7634]
[1777940038527,70.42,79943.21,13.5,-0.00405,0.0,0.76341]
[1777940043562,70.42,79943.87,13.5,-0.00404,0.0,0.76312]
[1777940049605,70.42,79944.07,13.5,-0.00404,0.0,0.76303]
[1777940054642,70.42,79940.78,13.5,-0.00405,0.0,0.76448]
[1777940060684,70.42,79940.17,13.5,-0.00405,0.0,0.76475]
[1777940065718,70.42,79940.74,13.5,-0.00405,0.0,0.7645]
[1777940071761,70.42,79941.54,13.5,-0.00405,0.0,0.76325]
[1777940076795,70.42,79945.37,13.5,-0.00404,0.0,0.76156]
[1777940081831,70.42,79946.08,13.5,-0.00403,0.0,0.76125]
[1777940086866,70.42,79946.32,13.5,-0.00403,0.0,0.76115]
[1777940092907,70.42,79946.42,13.5,-0.00403,0.0,0.7611]
[1777940097943,70.42,79947.5,13.5,-0.00403,0.0,0.76063]
[1777940102978,70.42,79943.42,13.5,-0.00404,0.0,0.76242]
[1777940108014,70.42,79931.62,13.5,-0.00407,0.0,0.76763]
[1777940113051,70.42,79920.03,13.5,-0.0041,0.0,0.77278]
[1777940118086,70.42,79918.55,13.5,-0.00411,0.0,0.77344]
[1777940123121,70.42,79917.07,13.5,-0.00411,0.0,0.7741]
[1777940129163,70.42,79917.29,13.5,-0.00411,0.0,0.774]
[1777940134198,70.42,79911.94,13.5,-0.00412,0.0,0.77548]
[1777940139232,70.42,79912.46,13.5,-0.00412,0.0,0.77525]
[1777940144269,70.42,79912.39,13.5,-0.00412,0.0,0.77528]
[1777940149303,70.42,79912.0,13.5,-0.00412,0.0,0.77545]
[1777940154339,70.42,79926.13,13.5,-0.00408,0.0,0.76916]
[1777940159374,70.42,79927.18,13.5,-0.00408,0.0,0.7687]
[1777940164409,70.42,79918.43,13.5,-0.0041,0.0,0.77258]
[1777940169444,70.42,79925.18,13.5,-0.00408,0.0,0.76958]
[1777940174479,70.42,79909.93,13.5,-0.00413,0.0,0.77638]
[1777940179514,70.42,79908.72,13.5,-0.00413,0.0,0.77692]
[1777940184548,70.42,79905.52,13.5,-0.00414,0.0,0.77835]
[1777940189584,70.42,79906.88,13.5,-0.00413,0.0,0.77774]
[1777940194619,70.42,79916.14,13.5,-0.0041,0.0,0.7727]
[1777940199654,70.42,79916.7,13.5,-0.0041,0.0,0.77245]
[1777940204689,70.42,79916.08,13.5,-0.0041,0.0,0.77273]
[1777940209723,70.42,79916.2,13.5,-0.0041,0.0,0.77267]
[1777940214759,70.42,79924.66,13.5,-0.00408,0.0,0.76891]
[1777940219794,70.42,79920.61,13.5,-0.00409,0.0,0.77071]
[1777940224829,70.42,79920.77,13.5,-0.00409,0.0,0.77064]
[1777940228750,70.42,79908.58,13.5,-0.00412,0.0,0.77607]
[1777940233259,70.42,79906.6,13.5,-0.00413,0.0,0.77696]
[1777940238927,70.42,79906.53,13.5,-0.00413,0.0,0.77699]
[1777940243964,70.42,79908.15,13.5,-0.00413,0.0,0.77626]
[1777940248999,70.42,79906.85,13.5,-0.00413,0.0,0.77685]
[1777940254034,70.42,79904.08,13.5,-0.00413,0.0,0.77718]
[1777940258849,70.42,79904.16,13.5,-0.00413,0.0,0.77714]
[1777940259345,70.42,79904.16,13.5,-0.00413,0.0,0.77714]
[1777940265113,70.42,79902.4,13.5,-0.00414,0.0,0.77793]
[1777940270148,70.42,79902.43,13.5,-0.00414,0.0,0.77792]
[1777940276189,70.42,79914.83,13.5,-0.0041,0.0,0.77238]
[1777940281225,70.42,79914.68,13.5,-0.0041,0.0,0.77244]
[1777940286260,70.42,79925.22,13.5,-0.00408,0.0,0.76776]
[1777940291295,70.42,79926.63,13.5,-0.00407,0.0,0.76714]
[1777940296329,70.42,79927.21,13.5,-0.00407,0.0,0.76688]
[1777940302372,70.42,79932.06,13.5,-0.00406,0.0,0.76474]
[1777940307407,70.42,79931.96,13.5,-0.00406,0.0,0.76478]
[1777940312447,70.42,79923.17,13.5,-0.00408,0.0,0.76777]
[1777940318489,70.42,79919.54,13.5,-0.00409,0.0,0.76938]
[1777940323523,70.42,79919.62,13.5,-0.00409,0.0,0.76934]
[1777940328559,70.42,79919.55,13.5,-0.00409,0.0,0.76937]
[1777940333593,70.42,79918.77,13.5,-0.00409,0.0,0.76972]
[1777940338629,70.42,79919.0,13.5,-0.00409,0.0,0.76962]
[1777940343664,70.42,79917.45,13.5,-0.00409,0.0,0.77031]
[1777940356755,70.42,79917.2,13.5,-0.00409,0.0,0.77042]
[1777940360783,70.42,79937.51,13.5,-0.00404,0.0,0.76144]
[1777940365817,70.42,79938.65,13.5,-0.00403,0.0,0.76094]
[1777940370853,70.42,79939.06,13.5,-0.00403,0.0,0.76075]
[1777940375887,70.42,79939.45,13.5,-0.00403,0.0,0.75969]
[1777940380923,70.42,79945.06,13.5,-0.00401,0.0,0.75723]
[1777940387971,70.42,79947.36,13.5,-0.00401,0.0,0.75622]
[1777940394014,70.42,79947.14,13.5,-0.00401,0.0,0.75632]
[1777940399051,70.42,79961.33,13.5,-0.00397,0.0,0.75013]
[1777940404086,70.42,79952.79,13.5,-0.00399,0.0,0.75385]
[1777940409126,70.42,79953.19,13.5,-0.00399,0.0,0.75368]
[1777940423226,70.42,79952.1,13.5,-0.00399,0.0,0.75415]
[1777940431281,70.42,79951.86,13.5,-0.00399,0.0,0.75337]
[1777940439338,70.42,79951.86,13.5,-0.00399,0.0,0.75337]
[1777940445381,70.42,79951.83,13.5,-0.00399,0.0,0.75338]
[1777940455451,70.42,79951.83,13.5,-0.00399,0.0,0.75338]
[1777940458473,70.42,79933.35,13.5,-0.00404,0.0,0.76147]
[1777940463508,70.42,79930.36,13.5,-0.00405,0.0,0.76279]
[1777940468543,70.42,79930.83,13.5,-0.00405,0.0,0.76258]
[1777940473579,70.42,79930.77,13.5,-0.00405,0.0,0.76261]
[1777940479621,70.42,79930.59,13.5,-0.00405,0.0,0.76269]
[1777940485662,70.42,79930.08,13.5,-0.00405,0.0,0.76291]
[1777940490699,70.42,79930.31,13.5,-0.00405,0.0,0.76281]
[1777940497747,70.42,79930.35,13.5,-0.00404,0.0,0.7619]
[1777940502785,70.42,79932.55,13.5,-0.00404,0.0,0.76093]
[1777940507821,70.42,79932.17,13.5,-0.00404,0.0,0.7611]
[1777940512856,70.42,79932.47,13.5,-0.00404,0.0,0.76096]
[1777940517891,70.42,79932.29,13.5,-0.00404,0.0,0.76104]
[1777940522926,70.42,79931.93,13.5,-0.00404,0.0,0.7612]
[1777940527961,70.42,79922.22,13.5,-0.00406,0.0,0.76548]
[1777940534003,70.42,79922.47,13.5,-0.00406,0.0,0.76537]
[1777940539037,70.42,79922.18,13.5,-0.00406,0.0,0.7655]
[1777940544074,70.42,79921.82,13.5,-0.00407,0.0,0.76566]
[1777940550116,70.42,79921.1,13.5,-0.00407,0.0,0.76598]
[1777940555151,70.42,79912.53,13.5,-0.00409,0.0,0.76887]
[1777940562200,70.42,79905.4,13.5,-0.00411,0.0,0.77204]
[1777940569249,70.42,79905.37,13.5,-0.00411,0.0,0.77206]
[1777940574284,70.42,79905.44,13.5,-0.00411,0.0,0.77203]
[1777940581333,70.42,79905.24,13.5,-0.00411,0.0,0.77212]
[1777940586368,70.42,79900.57,13.5,-0.00412,0.0,0.7742]
[1777940591404,70.42,79895.84,13.5,-0.00413,0.0,0.77631]
[1777940596439,70.42,79882.61,13.5,-0.00417,0.0,0.78226]
[1777940601474,70.42,79879.45,13.5,-0.00418,0.0,0.78368]
[1777940606508,70.42,79879.32,13.5,-0.00418,0.0,0.78374]
[1777940611544,70.42,79877.53,13.5,-0.00418,0.0,0.78363]
[1777940616677,70.42,79880.11,13.5,-0.00417,0.0,0.78247]
[1777940621711,70.42,79880.38,13.5,-0.00417,0.0,0.78235]
[1777940626747,70.42,79877.46,13.5,-0.00418,0.0,0.78366]
[1777940631783,70.42,79896.03,13.5,-0.00413,0.0,0.77532]
[1777940636817,70.42,79899.58,13.5,-0.00412,0.0,0.77373]
[1777940641852,70.42,79890.01,13.5,-0.00414,0.0,0.77802]
[1777940646886,70.42,79888.61,13.5,-0.00415,0.0,0.77864]
[1777940651921,70.42,79888.05,13.5,-0.00415,0.0,0.7789]
[1777940656969,70.42,79888.05,13.5,-0.00415,0.0,0.7789]
[1777940664010,70.42,79888.37,13.5,-0.00415,0.0,0.77875]
[1777940669044,70.42,79888.48,13.5,-0.00415,0.0,0.7787]
[1777940674080,70.42,79875.89,13.5,-0.00418,0.0,0.78345]
[1777940679114,70.42,79871.16,13.5,-0.00419,0.0,0.78559]
[1777940684149,70.42,79871.25,13.5,-0.00419,0.0,0.78555]
[1777940689185,70.42,79873.47,13.5,-0.00418,0.0,0.78455]
[1777940694220,70.42,79873.5,13.5,-0.00418,0.0,0.78453]
[1777940699255,70.42,79873.72,13.5,-0.00418,0.0,0.78443]
[1777940704290,70.42,79873.54,13.5,-0.00418,0.0,0.78452]
[1777940709331,70.42,79896.09,13.5,-0.00412,0.0,0.77438]
[1777940714365,70.42,79892.48,13.5,-0.00413,0.0,0.776]
[1777940719401,70.42,79894.4,13.5,-0.00413,0.0,0.77514]
[1777940724436,70.42,79894.56,13.5,-0.00413,0.0,0.77507]
[1777940729471,70.42,79894.95,13.5,-0.00412,0.0,0.77489]
[1777940734505,70.42,79894.49,13.5,-0.00412,0.0,0.77419]
[1777940739541,70.42,79894.64,13.5,-0.00412,0.0,0.77412]
[1777940744576,70.42,79902.15,13.5,-0.0041,0.0,0.77077]
[1777940749611,70.42,79895.2,13.5,-0.00412,0.0,0.77387]
[1777940754646,70.42,79896.23,13.5,-0.00412,0.0,0.77341]
[1777940759681,70.42,79901.23,13.5,-0.0041,0.0,0.77118]
[1777940764716,70.42,79899.51,13.5,-0.00411,0.0,0.77195]
[1777940769755,70.42,79899.45,13.5,-0.00411,0.0,0.77197]
[1777940776804,70.42,79899.78,13.5,-0.00411,0.0,0.77183]
[1777940781840,70.42,79899.85,13.5,-0.00411,0.0,0.7718]
[1777940786875,70.42,79899.66,13.5,-0.00411,0.0,0.77188]
[1777940791910,70.42,79900.0,13.5,-0.0041,0.0,0.77082]
[1777940796946,70.42,79894.64,13.5,-0.00412,0.0,0.77321]
[1777940801984,70.42,79894.52,13.5,-0.00412,0.0,0.77327]
[1777940807019,70.42,79894.27,13.5,-0.00412,0.0,0.77338]
[1777940812054,70.42,79894.22,13.5,-0.00412,0.0,0.7734]
[1777940817089,70.42,79893.17,13.5,-0.00412,0.0,0.77387]
[1777940822124,70.42,79893.7,13.5,-0.00412,0.0,0.77363]
[1777940827160,70.42,79880.86,13.5,-0.00415,0.0,0.77938]
[1777940832195,70.42,79867.77,13.5,-0.00419,0.0,0.78529]
[1777940837228,70.42,79858.46,13.5,-0.00421,0.0,0.78951]
[1777940842265,70.42,79857.19,13.5,-0.00422,0.0,0.79009]
[1777940847300,70.42,79869.85,13.5,-0.00418,0.0,0.78435]
[1777940852334,70.42,79880.65,13.5,-0.00415,0.0,0.77857]
[1777940857370,70.42,79881.18,13.5,-0.00415,0.0,0.77833]
[1777940862406,70.42,79882.61,13.5,-0.00414,0.0,0.77769]
[1777940867439,70.42,79885.1,13.5,-0.00414,0.0,0.77657]
[1777940872475,70.42,79885.29,13.5,-0.00414,0.0,0.77648]
[1777940877510,70.42,79883.3,13.5,-0.00414,0.0,0.77738]
[1777940882544,70.42,79881.72,13.5,-0.00415,0.0,0.77808]
[1777940890600,70.42,79881.21,13.5,-0.00415,0.0,0.77831]
[1777940895636,70.42,79881.22,13.5,-0.00415,0.0,0.77831]
[1777940900671,70.42,79878.73,13.5,-0.00415,0.0,0.77943]
[1777940905706,70.42,79877.57,13.5,-0.00416,0.0,0.77995]
[1777940910741,70.42,79876.87,13.5,-0.00416,0.0,0.78026]
[1777940920810,70.42,79873.43,13.5,-0.00416,0.0,0.7809]
[1777940926854,70.42,79870.46,13.5,-0.00417,0.0,0.78224]
[1777940931889,70.42,79863.95,13.5,-0.00419,0.0,0.78518]
[1777940936924,70.42,79863.36,13.5,-0.00419,0.0,0.78544]
[1777940941958,70.42,79863.38,13.5,-0.00419,0.0,0.78544]
[1777940946994,70.42,79863.22,13.5,-0.00419,0.0,0.78551]
[1777940952029,70.42,79862.93,13.5,-0.00419,0.0,0.78564]
[1777940957064,70.42,79862.52,13.5,-0.00419,0.0,0.78582]
[1777940962099,70.42,79863.08,13.5,-0.00419,0.0,0.78557]
[1777940967137,70.42,79861.18,13.5,-0.0042,0.0,0.78643]
[1777940972170,70.42,79860.22,13.5,-0.0042,0.0,0.78595]
[1777940977206,70.42,79855.69,13.5,-0.00421,0.0,0.788]
[1777940982241,70.42,79855.25,13.5,-0.00421,0.0,0.7882]
[1777940988283,70.42,79855.54,13.5,-0.00421,0.0,0.78807]
[1777940993318,70.42,79854.89,13.5,-0.00421,0.0,0.78836]
[1777940998353,70.42,79853.87,13.5,-0.00421,0.0,0.78883]
[1777941004395,70.42,79853.81,13.5,-0.00421,0.0,0.78885]
[1777941009432,70.42,79871.49,13.5,-0.00416,0.0,0.78086]
[1777941014467,70.42,79878.92,13.5,-0.00414,0.0,0.77752]
[1777941019501,70.42,79878.08,13.5,-0.00415,0.0,0.77789]
[1777941024536,70.42,79886.23,13.5,-0.00412,0.0,0.77424]
[1777941029572,70.42,79887.88,13.5,-0.00412,0.0,0.7735]
[1777941034607,70.42,79892.97,13.5,-0.0041,0.0,0.77032]
[1777941039641,70.42,79893.46,13.5,-0.0041,0.0,0.77011]
[1777941044677,70.42,79893.75,13.5,-0.0041,0.0,0.76998]
[1777941049712,70.42,79893.6,13.5,-0.0041,0.0,0.77004]
[1777941054747,70.42,79894.58,13.5,-0.0041,0.0,0.76961]
[1777941059783,70.42,79894.31,13.5,-0.0041,0.0,0.76973]
[1777941064817,70.42,79888.22,13.5,-0.00411,0.0,0.77244]
[1777941069854,70.42,79878.98,13.5,-0.00414,0.0,0.77658]
[1777941074889,70.42,79878.94,13.5,-0.00414,0.0,0.77659]
[1777941079923,70.42,79889.98,13.5,-0.00411,0.0,0.77166]
[1777941084959,70.42,79889.64,13.5,-0.00411,0.0,0.77181]
[1777941089996,70.42,79889.36,13.5,-0.00411,0.0,0.77193]
[1777941095031,70.42,79890.32,13.5,-0.0041,0.0,0.7706]
[1777941099059,70.42,79911.15,13.5,-0.00405,0.0,0.76137]
[1777941104094,70.42,79918.29,13.5,-0.00403,0.0,0.75823]
[1777941109129,70.42,79918.33,13.5,-0.00403,0.0,0.75821]
[1777941114164,70.42,79939.33,13.5,-0.00397,0.0,0.74904]
[1777941119199,70.42,79942.78,13.5,-0.00396,0.0,0.74754]
[1777941124234,70.42,79942.42,13.5,-0.00396,0.0,0.74769]
[1777941129268,70.42,79937.53,13.5,-0.00398,0.0,0.74982]
[1777941135311,70.42,79938.15,13.5,-0.00398,0.0,0.74955]
[1777941140349,70.42,79946.71,13.5,-0.00395,0.0,0.74584]
[1777941145384,70.42,79948.82,13.5,-0.00395,0.0,0.74492]
[1777941150419,70.42,79958.33,13.5,-0.00392,0.0,0.74082]
[1777941155349,70.42,79968.45,13.5,-0.00389,0.0,0.7356]
[1777941156725,70.42,79971.61,13.5,-0.00388,0.0,0.73425]
[1777941162504,70.42,79971.89,13.5,-0.00388,0.0,0.73413]
[1777941167539,70.42,79970.43,13.5,-0.00389,0.0,0.73475]
[1777941172574,70.42,79970.53,13.5,-0.00389,0.0,0.73471]
[1777941177609,70.42,79971.82,13.5,-0.00388,0.0,0.73416]
[1777941182644,70.42,79967.64,13.5,-0.00389,0.0,0.73595]
[1777941187679,70.42,79977.36,13.5,-0.00387,0.0,0.7318]
[1777941192713,70.42,79989.76,13.5,-0.00384,0.0,0.72653]
[1777941195735,70.42,80012.26,13.5,-0.00378,0.0,0.71707]
[1777941200770,70.42,80012.71,13.5,-0.00378,0.0,0.71688]
[1777941203894,70.42,80018.61,13.5,-0.00377,0.0,0.71442]
[1777941204759,70.42,80025.71,13.5,-0.00375,0.0,0.71146]
[1777941209839,70.42,80022.61,13.5,-0.00376,0.0,0.71275]
[1777941214874,70.42,80036.28,13.5,-0.00372,0.0,0.70623]
[1777941215887,70.42,80036.28,13.5,-0.00372,0.0,0.70623]
[1777941216429,70.42,80039.99,13.5,-0.00371,0.0,0.7047]
[1777941216568,70.42,80039.99,13.5,-0.00371,0.0,0.7047]
[1777941216588,70.42,80039.99,13.5,-0.00371,0.0,0.7047]
[1777941217548,70.42,80042.09,13.5,-0.0037,0.0,0.70383]
[1777941217875,70.42,80042.09,13.5,-0.0037,0.0,0.70383]
[1777941220617,70.42,80050.64,13.5,-0.00368,0.0,0.70032]
[1777941221318,70.42,80051.6,13.5,-0.00368,0.0,0.69993]
[1777941223230,70.42,80053.45,13.5,-0.00367,0.0,0.69917]
[1777941224128,70.42,80061.73,13.5,-0.00365,0.0,0.69579]
[1777941225984,70.42,80063.5,13.5,-0.00365,0.0,0.69507]
[1777941227109,70.42,80063.17,13.5,-0.00365,0.0,0.6952]
[1777941229484,70.42,80062.77,13.5,-0.00365,0.0,0.69537]
[1777941230166,70.42,80063.67,13.5,-0.00365,0.0,0.695]
[1777941232731,70.42,80069.4,13.5,-0.00364,0.0,0.69267]
[1777941233301,70.42,80071.53,13.5,-0.00363,0.0,0.69181]
[1777941236429,70.42,80072.25,13.5,-0.00363,0.0,0.69152]
[1777941237107,70.42,80072.12,13.5,-0.00363,0.0,0.69157]
[1777941239831,70.42,80066.13,13.5,-0.00364,0.0,0.694]
[1777941240385,70.42,80062.7,13.5,-0.00365,0.0,0.6954]
[1777941240581,70.42,80062.7,13.5,-0.00365,0.0,0.6954]
[1777941241047,70.42,80055.36,13.5,-0.00367,0.0,0.69839]
[1777941244121,70.42,80051.75,13.5,-0.00368,0.0,0.69987]
[1777941245894,70.42,80053.12,13.5,-0.00368,0.0,0.69931]
[1777941247220,70.42,80051.19,13.5,-0.00368,0.0,0.7001]
[1777941247820,70.42,80051.19,13.5,-0.00368,0.0,0.7001]
[1777941249081,70.42,80046.8,13.5,-0.00369,0.0,0.7019]
[1777941249800,70.42,80046.8,13.5,-0.00369,0.0,0.7019]
[1777941250360,70.42,80046.11,13.5,-0.00369,0.0,0.70218]
[1777941250949,70.42,80046.11,13.5,-0.00369,0.0,0.70218]
[1777941252330,70.42,80046.61,13.5,-0.00369,0.0,0.70198]
[1777941252916,70.42,80046.61,13.5,-0.00369,0.0,0.70198]
[1777941254282,70.42,80055.53,13.5,-0.00367,0.0,0.69832]
[1777941255749,70.42,80061.73,13.5,-0.00365,0.0,0.69579]
[1777941257013,70.42,80061.51,13.5,-0.00365,0.0,0.69588]
[1777941258326,70.42,80060.74,13.5,-0.00366,0.0,0.69619]
[1777941260324,70.42,80061.08,13.5,-0.00366,0.0,0.69606]
[1777941260794,70.42,80061.08,13.5,-0.00366,0.0,0.69606]
[1777941264334,70.42,80061.23,13.5,-0.00366,0.0,0.696]
[1777941264359,70.42,80061.23,13.5,-0.00366,0.0,0.696]
[1777941264448,70.42,80061.23,13.5,-0.00366,0.0,0.696]
[1777941265065,70.42,80060.37,13.5,-0.00366,0.0,0.69635]
[1777941265677,70.42,80060.37,13.5,-0.00366,0.0,0.69635]
[1777941266381,70.42,80070.0,13.5,-0.00363,0.0,0.69243]
[1777941267557,70.42,80073.87,13.5,-0.00362,0.0,0.69086]
[1777941267566,70.42,80073.87,13.5,-0.00362,0.0,0.69086]
[1777941268441,70.42,80073.42,13.5,-0.00363,0.0,0.69104]
[1777941269619,70.42,80084.26,13.5,-0.0036,0.0,0.68666]
[1777941270148,70.42,80088.85,13.5,-0.00359,0.0,0.68482]
[1777941270941,70.42,80088.85,13.5,-0.00359,0.0,0.68482]
[1777941271965,70.42,80098.11,13.5,-0.00357,0.0,0.6811]
[1777941272043,70.42,80100.49,13.5,-0.00356,0.0,0.67933]
[1777941272079,70.42,80100.49,13.5,-0.00356,0.0,0.67933]
[1777941272334,70.42,80100.49,13.5,-0.00356,0.0,0.67933]
[1777941273187,70.42,80116.95,13.5,-0.00352,0.0,0.67279]
[1777941273580,70.42,80116.95,13.5,-0.00352,0.0,0.67279]
[1777941274370,70.42,80124.67,13.5,-0.0035,0.0,0.66974]
[1777941276075,70.42,80127.41,13.5,-0.00349,0.0,0.66866]
[1777941277086,70.42,80127.84,13.5,-0.00349,0.0,0.66849]
[1777941277840,70.42,80127.84,13.5,-0.00349,0.0,0.66849]
[1777941278405,70.42,80127.54,13.5,-0.00349,0.0,0.66861]
[1777941279021,70.42,80127.33,13.5,-0.00349,0.0,0.66869]
[1777941279443,70.42,80127.33,13.5,-0.00349,0.0,0.66869]
[1777941279948,70.42,80127.33,13.5,-0.00349,0.0,0.66869]
[1777941280156,70.42,80126.7,13.5,-0.00349,0.0,0.66894]
[1777941280951,70.42,80126.7,13.5,-0.00349,0.0,0.66894]
[1777941281432,70.42,80122.96,13.5,-0.0035,0.0,0.67041]
[1777941281456,70.42,80122.96,13.5,-0.0035,0.0,0.67041]
[1777941283549,70.42,80101.03,13.5,-0.00356,0.0,0.67911]
[1777941284213,70.42,80097.35,13.5,-0.00356,0.0,0.68058]
[1777941284771,70.42,80097.35,13.5,-0.00356,0.0,0.68058]
[1777941285482,70.42,80101.68,13.5,-0.00355,0.0,0.67885]
[1777941287494,70.42,80109.28,13.5,-0.00354,0.0,0.67583]
[1777941288063,70.42,80107.61,13.5,-0.00354,0.0,0.67649]
[1777941291639,70.42,80107.97,13.5,-0.00354,0.0,0.67635]
[1777941291675,70.42,80107.97,13.5,-0.00354,0.0,0.67635]
[1777941293439,70.42,80086.87,13.5,-0.00359,0.0,0.68478]
[1777941294146,70.42,80086.87,13.5,-0.00359,0.0,0.68478]
[1777941294963,70.42,80086.87,13.5,-0.00359,0.0,0.68478]
[1777941297555,70.42,80083.03,13.5,-0.0036,0.0,0.68633]
[1777941298177,70.42,80083.51,13.5,-0.0036,0.0,0.68613]
[1777941298793,70.42,80083.51,13.5,-0.0036,0.0,0.68613]
[1777941299589,70.42,80086.33,13.5,-0.00359,0.0,0.685]
[1777941300667,70.42,80088.04,13.5,-0.00359,0.0,0.68431]
[1777941301358,70.42,80088.11,13.5,-0.00359,0.0,0.68428]
[1777941301739,70.42,80088.11,13.5,-0.00359,0.0,0.68428]
[1777941302126,70.42,80088.14,13.5,-0.00359,0.0,0.68427]
[1777941302395,70.42,80088.14,13.5,-0.00359,0.0,0.68427]
[1777941303129,70.42,80084.57,13.5,-0.00359,0.0,0.68571]
[1777941304278,70.42,80077.48,13.5,-0.00361,0.0,0.68856]
[1777941306526,70.42,80066.4,13.5,-0.00364,0.0,0.69305]
[1777941311572,70.42,80075.43,13.5,-0.00362,0.0,0.68939]
[1777941315064,70.42,80064.69,13.5,-0.00364,0.0,0.69375]
[1777941315747,70.42,80064.69,13.5,-0.00364,0.0,0.69375]
[1777941318626,70.42,80065.97,13.5,-0.00364,0.0,0.69323]
[1777941318675,70.42,80065.97,13.5,-0.00364,0.0,0.69323]
[1777941324265,70.42,80078.38,13.5,-0.00361,0.0,0.6882]
[1777941324785,70.42,80078.38,13.5,-0.00361,0.0,0.6882]
[1777941330066,70.42,80075.27,13.5,-0.00362,0.0,0.68946]
[1777941330519,70.42,80076.55,13.5,-0.00361,0.0,0.68894]
[1777941330828,70.42,80076.55,13.5,-0.00361,0.0,0.68894]
[1777941331489,70.42,80078.21,13.5,-0.00361,0.0,0.68827]
[1777941333480,70.42,80083.86,13.5,-0.00359,0.0,0.68516]
[1777941333845,70.42,80083.86,13.5,-0.00359,0.0,0.68516]
[1777941336172,70.42,80097.6,13.5,-0.00356,0.0,0.67965]
[1777941336750,70.42,80097.6,13.5,-0.00356,0.0,0.67965]
[1777941341096,70.42,80084.59,13.5,-0.00359,0.0,0.68487]
[1777941341738,70.42,80084.59,13.5,-0.00359,0.0,0.68487]
[1777941342971,70.42,80084.38,13.5,-0.00359,0.0,0.68495]
[1777941344181,70.42,80084.78,13.5,-0.00359,0.0,0.68479]
[1777941346532,70.42,80084.94,13.5,-0.00359,0.0,0.68472]
[1777941347174,70.42,80085.67,13.5,-0.00359,0.0,0.68443]
[1777941348921,70.42,80084.81,13.5,-0.00359,0.0,0.68478]
[1777941349492,70.42,80085.28,13.5,-0.00359,0.0,0.68459]
[1777941352565,70.42,80085.67,13.5,-0.00359,0.0,0.68443]
[1777941353436,70.42,80085.67,13.5,-0.00359,0.0,0.68443]
[1777941356482,70.42,80085.92,13.5,-0.00359,0.0,0.68433]
[1777941356907,70.42,80085.92,13.5,-0.00359,0.0,0.68433]
[1777941358216,70.42,80084.06,13.5,-0.00359,0.0,0.68508]
[1777941358855,70.42,80084.06,13.5,-0.00359,0.0,0.68508]
[1777941360796,70.42,80082.92,13.5,-0.00359,0.0,0.68554]
[1777941361322,70.42,80082.39,13.5,-0.0036,0.0,0.68575]
[1777941362678,70.42,80080.94,13.5,-0.0036,0.0,0.68633]
[1777941363046,70.42,80080.94,13.5,-0.0036,0.0,0.68633]
[1777941364948,70.42,80062.55,13.5,-0.00364,0.0,0.69378]
[1777941367092,70.42,80063.69,13.5,-0.00364,0.0,0.69331]
[1777941367313,70.42,80062.09,13.5,-0.00364,0.0,0.69396]
[1777941368460,70.42,80060.38,13.5,-0.00365,0.0,0.69466]
[1777941369180,70.42,80061.25,13.5,-0.00365,0.0,0.6943]
[1777941372199,70.42,80061.6,13.5,-0.00365,0.0,0.69416]
[1777941372901,70.42,80061.6,13.5,-0.00365,0.0,0.69416]
[1777941375967,70.42,80061.43,13.5,-0.00365,0.0,0.69423]
[1777941376489,70.42,80063.38,13.5,-0.00364,0.0,0.69344]
[1777941377728,70.42,80064.64,13.5,-0.00364,0.0,0.69293]
[1777941379475,70.42,80064.16,13.5,-0.00364,0.0,0.69312]
[1777941380681,70.42,80063.97,13.5,-0.00364,0.0,0.6932]
[1777941381350,70.42,80063.89,13.5,-0.00364,0.0,0.69323]
[1777941383199,70.42,80063.1,13.5,-0.00364,0.0,0.69355]
[1777941383636,70.42,80063.1,13.5,-0.00364,0.0,0.69355]
[1777941384994,70.42,80064.45,13.5,-0.00364,0.0,0.693]
[1777941385497,70.42,80063.85,13.5,-0.00364,0.0,0.69325]
[1777941392137,70.42,80080.51,13.5,-0.0036,0.0,0.68567]
[1777941395773,70.42,80080.81,13.5,-0.0036,0.0,0.68555]
[1777941395798,70.42,80080.81,13.5,-0.0036,0.0,0.68555]
[1777941397505,70.42,80073.61,13.5,-0.00361,0.0,0.68846]
[1777941398360,70.42,80068.83,13.5,-0.00362,0.0,0.69039]
[1777941398986,70.42,80068.83,13.5,-0.00362,0.0,0.69039]
[1777941399524,70.42,80068.82,13.5,-0.00362,0.0,0.69039]
[1777941402967,70.42,80068.99,13.5,-0.00362,0.0,0.69032]
[1777941403929,70.42,80068.29,13.5,-0.00363,0.0,0.69061]
[1777941405570,70.42,80067.15,13.5,-0.00363,0.0,0.69107]
[1777941405740,70.42,80067.15,13.5,-0.00363,0.0,0.69107]
[1777941406326,70.42,80063.1,13.5,-0.00364,0.0,0.69271]
[1777941406949,70.42,80063.1,13.5,-0.00364,0.0,0.69271]
[1777941407276,70.42,80058.88,13.5,-0.00365,0.0,0.69443]
[1777941408200,70.42,80053.52,13.5,-0.00366,0.0,0.69661]
[1777941413160,70.42,80046.7,13.5,-0.00368,0.0,0.6994]
[1777941413770,70.42,80047.24,13.5,-0.00368,0.0,0.69918]
[1777941414003,70.42,80047.24,13.5,-0.00368,0.0,0.69918]
[1777941414192,70.42,80048.25,13.5,-0.00367,0.0,0.69877]
[1777941415821,70.42,80044.75,13.5,-0.00368,0.0,0.7002]
[1777941416310,70.42,80042.99,13.5,-0.00369,0.0,0.70092]
[1777941422974,70.42,80046.83,13.5,-0.00368,0.0,0.69935]
[1777941423431,70.42,80047.28,13.5,-0.00368,0.0,0.69916]
[1777941428443,70.42,80052.07,13.5,-0.00366,0.0,0.6972]
[1777941430780,70.42,80052.17,13.5,-0.00366,0.0,0.69716]
[1777941433424,70.42,80052.49,13.5,-0.00366,0.0,0.69703]
[1777941434433,70.42,80052.49,13.5,-0.00366,0.0,0.69703]
[1777941435961,70.42,80052.45,13.5,-0.00366,0.0,0.69705]
[1777941436403,70.42,80051.96,13.5,-0.00367,0.0,0.69725]
[1777941437075,70.42,80051.96,13.5,-0.00367,0.0,0.69725]
[1777941438351,70.42,80051.96,13.5,-0.00367,0.0,0.69725]
[1777941439040,70.42,80051.96,13.5,-0.00367,0.0,0.69725]
[1777941439543,70.42,80052.0,13.5,-0.00367,0.0,0.69723]
[1777941442487,70.42,80027.68,13.5,-0.00372,0.0,0.70723]
[1777941447522,70.42,80026.41,13.5,-0.00373,0.0,0.70775]
[1777941452557,70.42,80027.08,13.5,-0.00372,0.0,0.70662]
[1777941457592,70.42,80027.47,13.5,-0.00372,0.0,0.70646]
[1777941463634,70.42,80027.3,13.5,-0.00372,0.0,0.70653]
[1777941468670,70.42,80027.89,13.5,-0.00372,0.0,0.70629]
[1777941474712,70.42,80027.88,13.5,-0.00372,0.0,0.70629]
[1777941479747,70.42,80028.41,13.5,-0.00372,0.0,0.70607]
[1777941482245,70.42,80035.36,13.5,-0.0037,0.0,0.70321]
[1777941482888,70.42,80035.36,13.5,-0.0037,0.0,0.70321]
[1777941485176,70.42,80034.62,13.5,-0.0037,0.0,0.70351]
[1777941485193,70.42,80034.62,13.5,-0.0037,0.0,0.70351]
[1777941486576,70.42,80049.83,13.5,-0.00367,0.0,0.69728]
[1777941487486,70.42,80051.63,13.5,-0.00366,0.0,0.69654]
[1777941487940,70.42,80051.63,13.5,-0.00366,0.0,0.69654]
[1777941488148,70.42,80051.63,13.5,-0.00366,0.0,0.69654]
[1777941491573,70.42,80052.12,13.5,-0.00366,0.0,0.69634]
[1777941492561,70.42,80052.03,13.5,-0.00366,0.0,0.69638]
[1777941493287,70.42,80051.69,13.5,-0.00366,0.0,0.69652]
[1777941493692,70.42,80051.69,13.5,-0.00366,0.0,0.69652]
[1777941494392,70.42,80051.84,13.5,-0.00366,0.0,0.69646]
[1777941495162,70.42,80051.84,13.5,-0.00366,0.0,0.69646]
[1777941498202,70.42,80050.89,13.5,-0.00366,0.0,0.69684]
[1777941499319,70.42,80051.9,13.5,-0.00366,0.0,0.69643]
[1777941500499,70.42,80051.9,13.5,-0.00366,0.0,0.69643]
[1777941501164,70.42,80051.9,13.5,-0.00366,0.0,0.69643]
[1777941504890,70.42,80052.53,13.5,-0.00366,0.0,0.69617]
[1777941506090,70.42,80051.94,13.5,-0.00366,0.0,0.69641]
[1777941510596,70.42,80051.29,13.5,-0.00366,0.0,0.69668]
[1777941511246,70.42,80051.29,13.5,-0.00366,0.0,0.69668]
[1777941513126,70.42,80050.98,13.5,-0.00366,0.0,0.69596]
[1777941514882,70.42,80050.83,13.5,-0.00366,0.0,0.69602]
[1777941517164,70.42,80040.58,13.5,-0.00368,0.0,0.70022]
[1777941517867,70.42,80042.91,13.5,-0.00368,0.0,0.69926]
[1777941523055,70.42,80043.89,13.5,-0.00368,0.0,0.69886]
[1777941524564,70.42,80044.05,13.5,-0.00368,0.0,0.69879]
[1777941525287,70.42,80043.9,13.5,-0.00368,0.0,0.69886]
[1777941529270,70.42,80041.66,13.5,-0.00368,0.0,0.69977]
[1777941529807,70.42,80041.69,13.5,-0.00368,0.0,0.69976]
[1777941532382,70.42,80040.87,13.5,-0.00368,0.0,0.7001]
[1777941532835,70.42,80040.87,13.5,-0.00368,0.0,0.7001]
[1777941537459,70.42,80040.93,13.5,-0.00368,0.0,0.70007]
[1777941538117,70.42,80040.93,13.5,-0.00368,0.0,0.70007]
[1777941539850,70.42,80040.99,13.5,-0.00368,0.0,0.70005]
[1777941540424,70.42,80040.99,13.5,-0.00368,0.0,0.70005]
[1777941542742,70.42,80041.89,13.5,-0.00368,0.0,0.69968]
[1777941543356,70.42,80041.78,13.5,-0.00368,0.0,0.69972]
[1777941546343,70.42,80041.78,13.5,-0.00368,0.0,0.69972]
[1777941546747,70.42,80041.78,13.5,-0.00368,0.0,0.69972]
[1777941550277,70.42,80044.45,13.5,-0.00367,0.0,0.69863]
[1777941550969,70.42,80042.36,13.5,-0.00368,0.0,0.69949]
[1777941553983,70.42,80042.25,13.5,-0.00368,0.0,0.69953]
[1777941554515,70.42,80042.25,13.5,-0.00368,0.0,0.69953]
[1777941557499,70.42,80041.97,13.5,-0.00368,0.0,0.69965]
[1777941558199,70.42,80041.97,13.5,-0.00368,0.0,0.69965]
[1777941565261,70.42,80042.77,13.5,-0.00368,0.0,0.69932]
[1777941565445,70.42,80042.89,13.5,-0.00368,0.0,0.69927]
[1777941567134,70.42,80047.1,13.5,-0.00367,0.0,0.69755]
[1777941567342,70.42,80053.97,13.5,-0.00365,0.0,0.69474]
[1777941572142,70.42,80057.83,13.5,-0.00364,0.0,0.69317]
[1777941573322,70.42,80060.77,13.5,-0.00363,0.0,0.69114]
[1777941577247,70.42,80060.74,13.5,-0.00363,0.0,0.69115]
[1777941577868,70.42,80059.53,13.5,-0.00363,0.0,0.69164]
[1777941578489,70.42,80057.8,13.5,-0.00364,0.0,0.69235]
[1777941579176,70.42,80057.8,13.5,-0.00364,0.0,0.69235]
[1777941580940,70.42,80057.37,13.5,-0.00364,0.0,0.69252]
[1777941581460,70.42,80058.23,13.5,-0.00364,0.0,0.69217]
[1777941583259,70.42,80058.04,13.5,-0.00364,0.0,0.69225]
[1777941584456,70.42,80058.35,13.5,-0.00364,0.0,0.69212]
[1777941586385,70.42,80058.23,13.5,-0.00364,0.0,0.69217]
[1777941587027,70.42,80058.23,13.5,-0.00364,0.0,0.69217]
[1777941587576,70.42,80058.58,13.5,-0.00364,0.0,0.69203]
[1777941587845,70.42,80058.58,13.5,-0.00364,0.0,0.69203]
[1777941595563,70.42,80054.02,13.5,-0.00365,0.0,0.69388]
[1777941599451,70.42,80052.76,13.5,-0.00365,0.0,0.6944]
[1777941600102,70.42,80052.76,13.5,-0.00365,0.0,0.6944]
[1777941600601,70.42,80053.66,13.5,-0.00365,0.0,0.69403]
[1777941601839,70.42,80053.27,13.5,-0.00365,0.0,0.69419]
[1777941603266,70.42,80052.08,13.5,-0.00365,0.0,0.69467]
[1777941603828,70.42,80052.11,13.5,-0.00365,0.0,0.69466]
[1777941608636,70.42,80052.39,13.5,-0.00365,0.0,0.69455]
[1777941609404,70.42,80051.84,13.5,-0.00365,0.0,0.69477]
[1777941611945,70.42,80052.32,13.5,-0.00365,0.0,0.69457]
[1777941612542,70.42,80051.01,13.5,-0.00365,0.0,0.69511]
[1777941616391,70.42,80049.11,13.5,-0.00366,0.0,0.69588]
[1777941617002,70.42,80049.11,13.5,-0.00366,0.0,0.69588]
[1777941620548,70.42,80049.48,13.5,-0.00366,0.0,0.69573]
[1777941621139,70.42,80049.48,13.5,-0.00366,0.0,0.69573]
[1777941624345,70.42,80048.22,13.5,-0.00366,0.0,0.69625]
[1777941625018,70.42,80048.22,13.5,-0.00366,0.0,0.69625]
[1777941626265,70.42,80048.22,13.5,-0.00366,0.0,0.69625]
[1777941626635,70.42,80047.88,13.5,-0.00366,0.0,0.69638]
[1777941629689,70.42,80048.22,13.5,-0.00366,0.0,0.69625]
[1777941630378,70.42,80048.22,13.5,-0.00366,0.0,0.69625]
[1777941636958,70.42,80048.23,13.5,-0.00366,0.0,0.6954]
[1777941637542,70.42,80048.51,13.5,-0.00366,0.0,0.69529]
[1777941638204,70.42,80048.51,13.5,-0.00366,0.0,0.69529]
[1777941638942,70.42,80048.38,13.5,-0.00366,0.0,0.69534]
[1777941640299,70.42,80048.41,13.5,-0.00366,0.0,0.69533]
[1777941641468,70.42,80047.97,13.5,-0.00366,0.0,0.69551]
[1777941642841,70.42,80048.04,13.5,-0.00366,0.0,0.69548]
[1777941643533,70.42,80048.04,13.5,-0.00366,0.0,0.69548]
[1777941644162,70.42,80048.04,13.5,-0.00366,0.0,0.69548]
[1777941644768,70.42,80048.2,13.5,-0.00366,0.0,0.69541]
[1777941648085,70.42,80047.96,13.5,-0.00366,0.0,0.69551]
[1777941648596,70.42,80048.19,13.5,-0.00366,0.0,0.69542]
[1777941649988,70.42,80048.51,13.5,-0.00366,0.0,0.69529]
[1777941650481,70.42,80048.51,13.5,-0.00366,0.0,0.69529]
[1777941655598,70.42,80047.77,13.5,-0.00366,0.0,0.69559]
[1777941656942,70.42,80047.78,13.5,-0.00366,0.0,0.69558]
[1777941657453,70.42,80047.51,13.5,-0.00366,0.0,0.69569]
[1777941658197,70.42,80047.51,13.5,-0.00366,0.0,0.69569]
[1777941658847,70.42,80046.93,13.5,-0.00366,0.0,0.69593]
[1777941659421,70.42,80046.91,13.5,-0.00366,0.0,0.69594]
[1777941659514,70.42,80046.91,13.5,-0.00366,0.0,0.69594]
[1777941659576,70.42,80046.91,13.5,-0.00366,0.0,0.69594]
[1777941665052,70.42,80027.39,13.5,-0.00371,0.0,0.70394]
[1777941667672,70.42,80027.73,13.5,-0.00371,0.0,0.7038]
[1777941673108,70.42,80025.21,13.5,-0.00371,0.0,0.70484]
[1777941674342,70.42,80025.21,13.5,-0.00371,0.0,0.70484]
[1777941680157,70.42,80019.38,13.5,-0.00373,0.0,0.70725]
[1777941685193,70.42,80016.42,13.5,-0.00374,0.0,0.70848]
[1777941690228,70.42,80021.46,13.5,-0.00372,0.0,0.70639]
[1777941695263,70.42,80023.63,13.5,-0.00371,0.0,0.70464]
[1777941700298,70.42,80024.02,13.5,-0.00371,0.0,0.70448]
[1777941705333,70.42,80025.34,13.5,-0.00371,0.0,0.70394]
[1777941710368,70.42,80021.9,13.5,-0.00372,0.0,0.70536]
[1777941715403,70.42,80013.17,13.5,-0.00374,0.0,0.70897]
[1777941722452,70.42,80013.35,13.5,-0.00374,0.0,0.70889]
[1777941727487,70.42,80012.86,13.5,-0.00374,0.0,0.7091]
[1777941732523,70.42,80016.21,13.5,-0.00373,0.0,0.70771]
[1777941737557,70.42,80025.07,13.5,-0.00371,0.0,0.70405]
[1777941742592,70.42,80027.1,13.5,-0.0037,0.0,0.70321]
[1777941747636,70.42,80032.66,13.5,-0.00369,0.0,0.70092]
[1777941752677,70.42,80025.17,13.5,-0.0037,0.0,0.70316]
[1777941757712,70.42,80024.83,13.5,-0.00371,0.0,0.7033]
[1777941762751,70.42,80025.27,13.5,-0.0037,0.0,0.70311]
[1777941767787,70.42,80024.94,13.5,-0.00371,0.0,0.70325]
[1777941772821,70.42,80025.33,13.5,-0.0037,0.0,0.70309]
[1777941777856,70.42,80026.19,13.5,-0.0037,0.0,0.70274]
[1777941782891,70.42,80025.23,13.5,-0.0037,0.0,0.70313]
[1777941787925,70.42,80025.56,13.5,-0.0037,0.0,0.703]
[1777941792961,70.42,80026.48,13.5,-0.0037,0.0,0.70262]
[1777941797996,70.42,80033.9,13.5,-0.00368,0.0,0.69957]
[1777941803034,70.42,80031.73,13.5,-0.00369,0.0,0.70046]
[1777941808069,70.42,80032.05,13.5,-0.00369,0.0,0.70033]
[1777941813106,70.42,80030.43,13.5,-0.00369,0.0,0.70014]
[1777941818140,70.42,80025.46,13.5,-0.0037,0.0,0.70219]
[1777941823177,70.42,80025.56,13.5,-0.0037,0.0,0.70215]
[1777941826042,70.42,80025.16,13.5,-0.0037,0.0,0.70231]
[1777941831231,70.42,80022.92,13.5,-0.00371,0.0,0.70323]
[1777941832837,70.42,80022.92,13.5,-0.00371,0.0,0.70323]
[1777941838281,70.42,80025.48,13.5,-0.0037,0.0,0.70218]
[1777941843316,70.42,80025.35,13.5,-0.0037,0.0,0.70223]
[1777941848351,70.42,80025.82,13.5,-0.0037,0.0,0.70204]
[1777941851968,70.42,80026.17,13.5,-0.0037,0.0,0.70189]
[1777941852531,70.42,80026.17,13.5,-0.0037,0.0,0.70189]
[1777941855720,70.42,80034.66,13.5,-0.00368,0.0,0.69841]
[1777941856330,70.42,80034.66,13.5,-0.00368,0.0,0.69841]
[1777941859014,70.42,80035.27,13.5,-0.00368,0.0,0.69816]
[1777941859407,70.42,80035.27,13.5,-0.00368,0.0,0.69816]
[1777941860111,70.42,80035.53,13.5,-0.00368,0.0,0.69805]
[1777941860531,70.42,80035.53,13.5,-0.00368,0.0,0.69805]
[1777941865993,70.42,80035.94,13.5,-0.00367,0.0,0.69789]
[1777941866545,70.42,80035.94,13.5,-0.00367,0.0,0.69789]
[1777941870603,70.42,80035.44,13.5,-0.00368,0.0,0.69809]
[1777941871306,70.42,80035.05,13.5,-0.00368,0.0,0.69825]
[1777941872611,70.42,80035.05,13.5,-0.00367,0.0,0.69741]
[1777941873333,70.42,80035.05,13.5,-0.00367,0.0,0.69741]
[1777941875980,70.42,80035.02,13.5,-0.00367,0.0,0.69742]
[1777941876491,70.42,80035.02,13.5,-0.00367,0.0,0.69742]
[1777941877288,70.42,80034.22,13.5,-0.00367,0.0,0.69774]
[1777941877906,70.42,80034.22,13.5,-0.00367,0.0,0.69774]
[1777941879129,70.42,80034.22,13.5,-0.00367,0.0,0.69774]
[1777941879638,70.42,80033.99,13.5,-0.00367,0.0,0.69784]
[1777941881038,70.42,80034.12,13.5,-0.00367,0.0,0.69779]
[1777941881523,70.42,80034.12,13.5,-0.00367,0.0,0.69779]
[1777941884453,70.42,80034.12,13.5,-0.00367,0.0,0.69779]
[1777941885860,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941886461,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941887728,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941889577,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941890272,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941891374,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941891852,70.42,80034.05,13.5,-0.00367,0.0,0.69781]
[1777941896655,70.42,80034.72,13.5,-0.00367,0.0,0.69754]
[1777941897622,70.42,80034.75,13.5,-0.00367,0.0,0.69753]
[1777941898331,70.42,80039.54,13.5,-0.00366,0.0,0.69557]
[1777941898411,70.42,80039.54,13.5,-0.00366,0.0,0.69557]
[1777941898431,70.42,80061.8,13.5,-0.00361,0.0,0.68654]
[1777941900473,70.42,80070.09,13.5,-0.00359,0.0,0.6832]
[1777941900486,70.42,80070.09,13.5,-0.00359,0.0,0.6832]
[1777941900879,70.42,80072.94,13.5,-0.00358,0.0,0.68206]
[1777941901141,70.42,80072.94,13.5,-0.00358,0.0,0.68206]
[1777941906311,70.42,80085.68,13.5,-0.00355,0.0,0.67696]
[1777941906459,70.42,80085.68,13.5,-0.00355,0.0,0.67696]
[1777941906593,70.42,80085.68,13.5,-0.00355,0.0,0.67696]
[1777941907294,70.42,80085.57,13.5,-0.00355,0.0,0.67701]
[1777941907805,70.42,80077.35,13.5,-0.00357,0.0,0.68029]
[1777941907905,70.42,80059.08,13.5,-0.00361,0.0,0.68764]
[1777941909111,70.42,80059.08,13.5,-0.00361,0.0,0.68764]
[1777941909628,70.42,80059.08,13.5,-0.00361,0.0,0.68764]
[1777941911007,70.42,80050.08,13.5,-0.00364,0.0,0.69128]
[1777941911494,70.42,80050.08,13.5,-0.00364,0.0,0.69128]
[1777941917801,70.42,80046.73,13.5,-0.00364,0.0,0.69264]
[1777941919449,70.42,80046.79,13.5,-0.00364,0.0,0.69262]
[1777941920159,70.42,80046.76,13.5,-0.00364,0.0,0.69263]
[1777941922510,70.42,80048.82,13.5,-0.00364,0.0,0.69179]
[1777941923160,70.42,80049.91,13.5,-0.00364,0.0,0.69135]
[1777941928916,70.42,80052.92,13.5,-0.00363,0.0,0.69013]
[1777941931373,70.42,80052.92,13.5,-0.00363,0.0,0.69013]
[1777941932571,70.42,80052.81,13.5,-0.00362,0.0,0.68934]
[1777941937980,70.42,80052.89,13.5,-0.00362,0.0,0.6893]
[1777941940461,70.42,80052.89,13.5,-0.00362,0.0,0.6893]
[1777941941148,70.42,80052.71,13.5,-0.00362,0.0,0.68938]
[1777941943595,70.42,80048.2,13.5,-0.00364,0.0,0.6912]
[1777941944347,70.42,80048.66,13.5,-0.00363,0.0,0.69102]
[1777941949172,70.42,80049.96,13.5,-0.00363,0.0,0.69049]
[1777941949808,70.42,80050.24,13.5,-0.00363,0.0,0.69038]
[1777941951686,70.42,80052.85,13.5,-0.00362,0.0,0.68932]
[1777941953179,70.42,80056.85,13.5,-0.00361,0.0,0.6877]
[1777941956248,70.42,80056.04,13.5,-0.00362,0.0,0.68803]
[1777941956867,70.42,80058.66,13.5,-0.00361,0.0,0.68697]
[1777941959300,70.42,80067.41,13.5,-0.00359,0.0,0.68345]
[1777941959992,70.42,80066.3,13.5,-0.00359,0.0,0.68389]
[1777941963442,70.42,80062.7,13.5,-0.0036,0.0,0.68534]
[1777941963860,70.42,80065.89,13.5,-0.00359,0.0,0.68406]
[1777941967195,70.42,80073.84,13.5,-0.00357,0.0,0.68087]
[1777941967598,70.42,80073.84,13.5,-0.00357,0.0,0.68087]
[1777941969074,70.42,80074.58,13.5,-0.00357,0.0,0.68057]
[1777941969513,70.42,80074.58,13.5,-0.00357,0.0,0.68057]
[1777941971462,70.42,80075.13,13.5,-0.00357,0.0,0.68035]
[1777941972097,70.42,80075.13,13.5,-0.00357,0.0,0.68035]
[1777941973166,70.42,80078.14,13.5,-0.00356,0.0,0.67915]
[1777941973188,70.42,80078.14,13.5,-0.00356,0.0,0.67915]
[1777941978446,70.42,80073.27,13.5,-0.00357,0.0,0.68109]
[1777941979248,70.42,80070.03,13.5,-0.00358,0.0,0.68239]
[1777941980641,70.42,80069.54,13.5,-0.00358,0.0,0.68259]
[1777941981965,70.42,80069.67,13.5,-0.00358,0.0,0.68254]
[1777941983790,70.42,80069.67,13.5,-0.00358,0.0,0.68254]
[1777941984305,70.42,80069.67,13.5,-0.00358,0.0,0.68254]
[1777941985727,70.42,80069.6,13.5,-0.00358,0.0,0.68257]
[1777941986245,70.42,80069.56,13.5,-0.00358,0.0,0.68258]
[1777941991354,70.42,80070.54,13.5,-0.00358,0.0,0.68136]
[1777941996389,70.42,80070.28,13.5,-0.00358,0.0,0.68146]
[1777941998361,70.42,80070.42,13.5,-0.00358,0.0,0.68141]
[1777941999806,70.42,80070.64,13.5,-0.00358,0.0,0.68132]
[1777942003030,70.42,80070.69,13.5,-0.00358,0.0,0.6813]
[1777942003480,70.42,80070.69,13.5,-0.00358,0.0,0.6813]
[1777942009493,70.42,80069.5,13.5,-0.00358,0.0,0.68177]
[1777942010227,70.42,80068.71,13.5,-0.00358,0.0,0.68209]
[1777942013868,70.42,80069.23,13.5,-0.00358,0.0,0.68188]
[1777942015279,70.42,80069.23,13.5,-0.00358,0.0,0.68188]
[1777942020622,70.42,80064.76,13.5,-0.00359,0.0,0.68368]
[1777942022060,70.42,80065.46,13.5,-0.00359,0.0,0.6834]
[1777942025877,70.42,80065.84,13.5,-0.00359,0.0,0.68324]
[1777942026419,70.42,80065.84,13.5,-0.00359,0.0,0.68324]
[1777942026927,70.42,80065.84,13.5,-0.00359,0.0,0.68324]
[1777942027790,70.42,80066.09,13.5,-0.00359,0.0,0.68314]
[1777942033649,70.42,80066.06,13.5,-0.00359,0.0,0.68316]
[1777942034139,70.42,80066.06,13.5,-0.00359,0.0,0.68316]
[1777942034515,70.42,80066.06,13.5,-0.00359,0.0,0.68316]
[1777942036648,70.42,80066.22,13.5,-0.00359,0.0,0.68309]
[1777942037332,70.42,80066.3,13.5,-0.00359,0.0,0.68306]
[1777942041642,70.42,80066.32,13.5,-0.00359,0.0,0.68305]
[1777942042269,70.42,80066.37,13.5,-0.00359,0.0,0.68303]
[1777942043017,70.42,80066.37,13.5,-0.00359,0.0,0.68303]
[1777942043486,70.42,80066.37,13.5,-0.00359,0.0,0.68303]
[1777942052782,70.42,80066.3,13.5,-0.00358,0.0,0.68223]
[1777942054281,70.42,80066.3,13.5,-0.00358,0.0,0.68223]
[1777942060705,70.42,80060.73,13.5,-0.0036,0.0,0.68447]
[1777942061317,70.42,80061.01,13.5,-0.0036,0.0,0.68435]
[1777942061903,70.42,80061.81,13.5,-0.00359,0.0,0.68403]
[1777942066859,70.42,80060.98,13.5,-0.0036,0.0,0.68437]
[1777942071915,70.42,80062.65,13.5,-0.00359,0.0,0.68369]
[1777942073152,70.42,80062.65,13.5,-0.00359,0.0,0.68369]
[1777942073931,70.42,80072.51,13.5,-0.00357,0.0,0.67974]
[1777942074484,70.42,80072.51,13.5,-0.00357,0.0,0.67974]
[1777942081337,70.42,80077.61,13.5,-0.00356,0.0,0.6777]
[1777942082046,70.42,80076.95,13.5,-0.00356,0.0,0.67796]
[1777942088027,70.42,80077.86,13.5,-0.00356,0.0,0.6776]
[1777942089688,70.42,80077.86,13.5,-0.00356,0.0,0.6776]
[1777942090453,70.42,80078.11,13.5,-0.00355,0.0,0.6775]
[1777942093100,70.42,80086.47,13.5,-0.00354,0.0,0.67417]
[1777942093578,70.42,80086.47,13.5,-0.00354,0.0,0.67417]
[1777942100453,70.42,80084.87,13.5,-0.00354,0.0,0.67481]
[1777942101644,70.42,80084.81,13.5,-0.00354,0.0,0.67483]
[1777942103108,70.42,80092.27,13.5,-0.00352,0.0,0.67187]
[1777942104329,70.42,80093.68,13.5,-0.00352,0.0,0.67131]
[1777942104821,70.42,80093.68,13.5,-0.00352,0.0,0.67131]
[1777942104836,70.42,80093.68,13.5,-0.00352,0.0,0.67131]
[1777942110061,70.42,80092.95,13.5,-0.00352,0.0,0.6716]
[1777942113546,70.42,80093.9,13.5,-0.00351,0.0,0.67041]
[1777942115687,70.42,80097.01,13.5,-0.00351,0.0,0.66918]
[1777942119267,70.42,80096.93,13.5,-0.00351,0.0,0.66921]
[1777942119897,70.42,80094.32,13.5,-0.00351,0.0,0.67024]
[1777942122875,70.42,80093.42,13.5,-0.00351,0.0,0.6706]
[1777942123395,70.42,80094.05,13.5,-0.00351,0.0,0.67035]
[1777942125417,70.42,80093.99,13.5,-0.00351,0.0,0.67037]
[1777942126077,70.42,80095.29,13.5,-0.00351,0.0,0.66986]
[1777942130867,70.42,80095.33,13.5,-0.00351,0.0,0.66984]
[1777942131396,70.42,80094.54,13.5,-0.00351,0.0,0.67015]
[1777942132894,70.42,80091.79,13.5,-0.00352,0.0,0.67124]
[1777942133007,70.42,80092.28,13.5,-0.00352,0.0,0.67105]
[1777942133833,70.42,80092.28,13.5,-0.00352,0.0,0.67105]
[1777942134747,70.42,80083.02,13.5,-0.00354,0.0,0.67472]
[1777942135393,70.42,80073.97,13.5,-0.00356,0.0,0.67833]
[1777942136011,70.42,80059.07,13.5,-0.0036,0.0,0.6843]
[1777942138286,70.42,80054.54,13.5,-0.00361,0.0,0.68613]
[1777942139024,70.42,80054.92,13.5,-0.00361,0.0,0.68597]
[1777942143107,70.42,80055.32,13.5,-0.00361,0.0,0.68581]
[1777942143638,70.42,80055.32,13.5,-0.00361,0.0,0.68581]
[1777942148779,70.42,80038.18,13.5,-0.00365,0.0,0.69275]
[1777942154522,70.42,80036.73,13.5,-0.00365,0.0,0.69334]
[1777942159557,70.42,80028.66,13.5,-0.00367,0.0,0.69664]
[1777942164591,70.42,80029.58,13.5,-0.00367,0.0,0.69626]
[1777942169627,70.42,80029.67,13.5,-0.00367,0.0,0.69622]
[1777942174662,70.42,80029.31,13.5,-0.00366,0.0,0.69553]
[1777942179696,70.42,80029.34,13.5,-0.00366,0.0,0.69551]
[1777942184731,70.42,80029.75,13.5,-0.00366,0.0,0.69535]
[1777942189767,70.42,80029.52,13.5,-0.00366,0.0,0.69544]
[1777942195809,70.42,80032.12,13.5,-0.00366,0.0,0.69438]
[1777942200843,70.42,80039.47,13.5,-0.00364,0.0,0.69139]
[1777942205880,70.42,80038.59,13.5,-0.00364,0.0,0.69174]
[1777942207600,70.42,80039.03,13.5,-0.00364,0.0,0.69157]
[1777942208214,70.42,80048.28,13.5,-0.00362,0.0,0.68782]
[1777942209499,70.42,80051.29,13.5,-0.00361,0.0,0.6866]
[1777942210316,70.42,80051.33,13.5,-0.00361,0.0,0.68658]
[1777942210816,70.42,80051.33,13.5,-0.00361,0.0,0.68658]
[1777942211079,70.42,80051.47,13.5,-0.00361,0.0,0.68653]
[1777942214943,70.42,80073.2,13.5,-0.00356,0.0,0.6778]
[1777942216903,70.42,80072.86,13.5,-0.00356,0.0,0.67794]
[1777942217409,70.42,80072.3,13.5,-0.00356,0.0,0.67816]
[1777942218088,70.42,80072.93,13.5,-0.00356,0.0,0.67791]
[1777942218582,70.42,80072.93,13.5,-0.00356,0.0,0.67791]
[1777942218608,70.42,80072.93,13.5,-0.00356,0.0,0.67791]
[1777942218629,70.42,80072.93,13.5,-0.00356,0.0,0.67791]
[1777942219276,70.42,80078.85,13.5,-0.00354,0.0,0.67555]
[1777942219943,70.42,80078.85,13.5,-0.00354,0.0,0.67555]
[1777942221244,70.42,80084.65,13.5,-0.00353,0.0,0.67325]
[1777942221809,70.42,80084.65,13.5,-0.00353,0.0,0.67325]
[1777942223671,70.42,80085.6,13.5,-0.00353,0.0,0.67287]
[1777942225951,70.42,80085.5,13.5,-0.00353,0.0,0.67291]
[1777942235083,70.42,80083.73,13.5,-0.00353,0.0,0.67279]
[1777942239613,70.42,80084.2,13.5,-0.00353,0.0,0.6726]
[1777942240349,70.42,80084.11,13.5,-0.00353,0.0,0.67264]
[1777942241359,70.42,80083.7,13.5,-0.00353,0.0,0.6728]
[1777942241955,70.42,80083.7,13.5,-0.00353,0.0,0.6728]
[1777942247431,70.42,80083.02,13.5,-0.00353,0.0,0.67307]
[1777942248078,70.42,80083.33,13.5,-0.00353,0.0,0.67295]
[1777942250827,70.42,80082.04,13.5,-0.00353,0.0,0.67346]
[1777942251409,70.42,80082.49,13.5,-0.00353,0.0,0.67328]
[1777942252434,70.42,80081.99,13.5,-0.00353,0.0,0.67348]
[1777942253260,70.42,80081.85,13.5,-0.00353,0.0,0.67353]
[1777942253882,70.42,80081.85,13.5,-0.00353,0.0,0.67353]
[1777942254472,70.42,80081.87,13.5,-0.00353,0.0,0.67353]
[1777942258137,70.42,80082.24,13.5,-0.00353,0.0,0.67338]
[1777942258579,70.42,80082.24,13.5,-0.00353,0.0,0.67338]
[1777942260124,70.42,80082.13,13.5,-0.00353,0.0,0.67342]
[1777942260743,70.42,80082.13,13.5,-0.00353,0.0,0.67342]
[1777942262577,70.42,80082.34,13.5,-0.00353,0.0,0.67334]
[1777942263224,70.42,80082.34,13.5,-0.00353,0.0,0.67334]
[1777942265706,70.42,80082.49,13.5,-0.00353,0.0,0.67328]
[1777942266606,70.42,80082.48,13.5,-0.00353,0.0,0.67328]
[1777942270906,70.42,80094.41,13.5,-0.0035,0.0,0.66856]
[1777942270925,70.42,80094.41,13.5,-0.0035,0.0,0.66856]
[1777942276508,70.42,80100.87,13.5,-0.00349,0.0,0.66602]
[1777942277225,70.42,80101.9,13.5,-0.00349,0.0,0.66561]
[1777942282160,70.42,80098.57,13.5,-0.00349,0.0,0.66692]
[1777942282753,70.42,80098.57,13.5,-0.00349,0.0,0.66692]
[1777942287042,70.42,80098.14,13.5,-0.00349,0.0,0.66709]
[1777942287502,70.42,80100.09,13.5,-0.00349,0.0,0.66632]
[1777942292397,70.42,80102.2,13.5,-0.00348,0.0,0.66468]
[1777942293066,70.42,80102.17,13.5,-0.00348,0.0,0.66469]
[1777942295514,70.42,80102.31,13.5,-0.00348,0.0,0.66463]
[1777942295602,70.42,80102.31,13.5,-0.00348,0.0,0.66463]
[1777942297902,70.42,80109.5,13.5,-0.00346,0.0,0.66182]
[1777942298963,70.42,80113.03,13.5,-0.00346,0.0,0.66044]
[1777942304672,70.42,80114.89,13.5,-0.00345,0.0,0.65971]
[1777942305397,70.42,80114.94,13.5,-0.00345,0.0,0.65969]
[1777942307899,70.42,80114.87,13.5,-0.00345,0.0,0.65972]
[1777942308540,70.42,80115.16,13.5,-0.00345,0.0,0.65961]
[1777942309307,70.42,80115.08,13.5,-0.00345,0.0,0.65964]
[1777942309449,70.42,80115.08,13.5,-0.00345,0.0,0.65964]
[1777942317016,70.42,80119.33,13.5,-0.00344,0.0,0.65798]
[1777942318040,70.42,80119.69,13.5,-0.00344,0.0,0.65784]
[1777942319234,70.42,80120.99,13.5,-0.00344,0.0,0.65734]
[1777942319719,70.42,80120.99,13.5,-0.00344,0.0,0.65734]
[1777942320370,70.42,80120.57,13.5,-0.00344,0.0,0.6575]
[1777942321125,70.42,80120.68,13.5,-0.00344,0.0,0.65746]
[1777942323131,70.42,80122.45,13.5,-0.00343,0.0,0.65677]
[1777942323175,70.42,80122.45,13.5,-0.00343,0.0,0.65677]
[1777942324087,70.42,80139.95,13.5,-0.00339,0.0,0.65]
[1777942325064,70.42,80139.95,13.5,-0.00339,0.0,0.65]
[1777942325983,70.42,80143.17,13.5,-0.00339,0.0,0.64877]
[1777942326570,70.42,80145.91,13.5,-0.00338,0.0,0.64771]
[1777942327291,70.42,80145.15,13.5,-0.00338,0.0,0.648]
[1777942327800,70.42,80145.15,13.5,-0.00338,0.0,0.648]
[1777942329665,70.42,80145.18,13.5,-0.00338,0.0,0.64799]
[1777942330407,70.42,80137.47,13.5,-0.0034,0.0,0.65096]
[1777942332393,70.42,80135.51,13.5,-0.0034,0.0,0.65171]
[1777942333410,70.42,80134.91,13.5,-0.00341,0.0,0.65195]
[1777942333920,70.42,80134.91,13.5,-0.00341,0.0,0.65195]
[1777942334403,70.42,80136.61,13.5,-0.0034,0.0,0.65129]
[1777942335745,70.42,80138.08,13.5,-0.0034,0.0,0.65072]
[1777942336834,70.42,80139.15,13.5,-0.0034,0.0,0.65031]
[1777942340281,70.42,80140.14,13.5,-0.00339,0.0,0.64993]
[1777942340906,70.42,80140.14,13.5,-0.00339,0.0,0.64993]
[1777942343086,70.42,80140.18,13.5,-0.00339,0.0,0.64992]
[1777942343544,70.42,80140.64,13.5,-0.00339,0.0,0.64974]
[1777942346767,70.42,80142.66,13.5,-0.00339,0.0,0.64896]
[1777942347366,70.42,80141.76,13.5,-0.00339,0.0,0.64931]
[1777942352910,70.42,80134.94,13.5,-0.0034,0.0,0.65113]
[1777942357945,70.42,80132.7,13.5,-0.00341,0.0,0.65199]
[1777942361487,70.42,80133.66,13.5,-0.0034,0.0,0.65162]
[1777942362222,70.42,80134.72,13.5,-0.0034,0.0,0.65121]
[1777942365292,70.42,80135.38,13.5,-0.0034,0.0,0.65096]
[1777942365857,70.42,80135.38,13.5,-0.0034,0.0,0.65096]
[1777942371078,70.42,80135.4,13.5,-0.0034,0.0,0.65095]
[1777942372281,70.42,80135.59,13.5,-0.0034,0.0,0.65088]
[1777942373953,70.42,80135.07,13.5,-0.0034,0.0,0.65108]
[1777942374495,70.42,80135.1,13.5,-0.0034,0.0,0.65107]
[1777942375293,70.42,80135.74,13.5,-0.0034,0.0,0.65082]
[1777942375957,70.42,80135.74,13.5,-0.0034,0.0,0.65082]
[1777942376473,70.42,80135.91,13.5,-0.0034,0.0,0.65076]
[1777942377082,70.42,80135.91,13.5,-0.0034,0.0,0.65076]
[1777942379429,70.42,80135.02,13.5,-0.0034,0.0,0.6511]
[1777942380022,70.42,80135.02,13.5,-0.0034,0.0,0.6511]
[1777942380499,70.42,80135.76,13.5,-0.0034,0.0,0.65081]
[1777942381591,70.42,80136.62,13.5,-0.0034,0.0,0.65048]
[1777942382162,70.42,80136.16,13.5,-0.0034,0.0,0.65066]
[1777942382605,70.42,80136.16,13.5,-0.0034,0.0,0.65066]
[1777942388155,70.42,80135.99,13.5,-0.0034,0.0,0.65072]
[1777942390570,70.42,80135.98,13.5,-0.0034,0.0,0.65073]
[1777942391304,70.42,80136.07,13.5,-0.0034,0.0,0.65069]
[1777942392183,70.42,80135.77,13.5,-0.0034,0.0,0.65081]
[1777942397563,70.42,80136.04,13.5,-0.0034,0.0,0.65071]
[1777942398233,70.42,80140.19,13.5,-0.00339,0.0,0.64911]
[1777942398683,70.42,80140.19,13.5,-0.00339,0.0,0.64911]
[1777942399222,70.42,80141.49,13.5,-0.00339,0.0,0.64861]
[1777942403310,70.42,80146.2,13.5,-0.00338,0.0,0.6468]
[1777942403898,70.42,80146.2,13.5,-0.00338,0.0,0.6468]
[1777942404355,70.42,80147.95,13.5,-0.00337,0.0,0.64613]
[1777942405835,70.42,80147.83,13.5,-0.00337,0.0,0.64618]
[1777942407422,70.42,80147.42,13.5,-0.00337,0.0,0.64633]
[1777942407449,70.42,80147.42,13.5,-0.00337,0.0,0.64633]
[1777942414684,70.42,80160.34,13.5,-0.00334,0.0,0.64061]
[1777942415864,70.42,80163.18,13.5,-0.00333,0.0,0.63953]
[1777942416429,70.42,80164.01,13.5,-0.00333,0.0,0.63921]
[1777942417136,70.42,80164.01,13.5,-0.00333,0.0,0.63921]
[1777942418316,70.42,80165.35,13.5,-0.00333,0.0,0.6387]
[1777942418853,70.42,80165.35,13.5,-0.00333,0.0,0.6387]
[1777942420157,70.42,80166.34,13.5,-0.00333,0.0,0.63833]
[1777942421424,70.42,80166.11,13.5,-0.00333,0.0,0.63842]
[1777942423952,70.42,80159.36,13.5,-0.00334,0.0,0.64098]
[1777942424437,70.42,80153.69,13.5,-0.00335,0.0,0.64314]
[1777942426866,70.42,80151.66,13.5,-0.00336,0.0,0.64391]
[1777942426916,70.42,80151.66,13.5,-0.00336,0.0,0.64391]
[1777942428622,70.42,80151.08,13.5,-0.00336,0.0,0.64413]
[1777942428976,70.42,80151.08,13.5,-0.00336,0.0,0.64413]
[1777942430736,70.42,80147.85,13.5,-0.00337,0.0,0.64537]
[1777942430902,70.42,80147.85,13.5,-0.00337,0.0,0.64537]
[1777942432467,70.42,80126.16,13.5,-0.00342,0.0,0.65372]
[1777942433325,70.42,80126.16,13.5,-0.00342,0.0,0.65372]
[1777942433899,70.42,80126.16,13.5,-0.00342,0.0,0.65372]
[1777942434411,70.42,80121.51,13.5,-0.00343,0.0,0.65552]
[1777942435076,70.42,80121.51,13.5,-0.00343,0.0,0.65552]
[1777942435129,70.42,80121.51,13.5,-0.00343,0.0,0.65552]
[1777942435152,70.42,80121.51,13.5,-0.00343,0.0,0.65552]
[1777942435222,70.42,80121.51,13.5,-0.00343,0.0,0.65552]
[1777942435801,70.42,80122.08,13.5,-0.00343,0.0,0.6553]
[1777942436114,70.42,80122.08,13.5,-0.00343,0.0,0.6553]
[1777942436182,70.42,80149.3,13.5,-0.00336,0.0,0.64481]
[1777942436499,70.42,80169.69,13.5,-0.00332,0.0,0.63706]
[1777942441536,70.42,80165.24,13.5,-0.00333,0.0,0.63875]
[1777942443891,70.42,80159.41,13.5,-0.00334,0.0,0.64096]
[1777942443991,70.42,80158.87,13.5,-0.00334,0.0,0.64116]
[1777942446050,70.42,80159.07,13.5,-0.00334,0.0,0.64109]
[1777942446151,70.42,80158.53,13.5,-0.00334,0.0,0.64129]
[1777942447285,70.42,80157.86,13.5,-0.00335,0.0,0.64155]
[1777942447942,70.42,80157.86,13.5,-0.00335,0.0,0.64155]
[1777942452184,70.42,80158.58,13.5,-0.00334,0.0,0.64127]
[1777942452565,70.42,80158.58,13.5,-0.00334,0.0,0.64127]
[1777942453378,70.42,80157.86,13.5,-0.00335,0.0,0.64155]
[1777942454105,70.42,80157.86,13.5,-0.00335,0.0,0.64155]
[1777942458841,70.42,80159.13,13.5,-0.00334,0.0,0.64107]
[1777942461435,70.42,80159.14,13.5,-0.00334,0.0,0.64106]
[1777942462084,70.42,80159.14,13.5,-0.00334,0.0,0.64106]
[1777942462704,70.42,80158.95,13.5,-0.00334,0.0,0.64113]
[1777942467381,70.42,80150.93,13.5,-0.00336,0.0,0.64419]
[1777942467435,70.42,80150.93,13.5,-0.00336,0.0,0.64419]
[1777942468170,70.42,80150.93,13.5,-0.00336,0.0,0.64419]
[1777942468719,70.42,80158.65,13.5,-0.00334,0.0,0.64125]
[1777942469884,70.42,80163.25,13.5,-0.00333,0.0,0.6395]
[1777942470413,70.42,80161.89,13.5,-0.00334,0.0,0.64002]
[1777942475784,70.42,80162.69,13.5,-0.00333,0.0,0.63892]
[1777942476467,70.42,80162.69,13.5,-0.00333,0.0,0.63892]
[1777942477084,70.42,80162.69,13.5,-0.00333,0.0,0.63892]
[1777942485650,70.42,80162.87,13.5,-0.00333,0.0,0.63885]
[1777942486328,70.42,80162.87,13.5,-0.00333,0.0,0.63885]
[1777942487573,70.42,80162.85,13.5,-0.00333,0.0,0.63886]
[1777942488120,70.42,80162.85,13.5,-0.00333,0.0,0.63886]
[1777942491198,70.42,80161.32,13.5,-0.00333,0.0,0.63944]
[1777942491688,70.42,80161.57,13.5,-0.00333,0.0,0.63934]
[1777942493506,70.42,80153.93,13.5,-0.00335,0.0,0.64225]
[1777942493783,70.42,80153.93,13.5,-0.00335,0.0,0.64225]
[1777942496266,70.42,80151.32,13.5,-0.00336,0.0,0.64324]
[1777942496909,70.42,80151.28,13.5,-0.00336,0.0,0.64326]
[1777942498173,70.42,80151.99,13.5,-0.00335,0.0,0.64299]
[1777942499357,70.42,80152.1,13.5,-0.00335,0.0,0.64295]
[1777942503090,70.42,80152.35,13.5,-0.00335,0.0,0.64285]
[1777942503599,70.42,80152.23,13.5,-0.00335,0.0,0.6429]
[1777942507647,70.42,80154.83,13.5,-0.00335,0.0,0.64191]
[1777942508335,70.42,80155.01,13.5,-0.00335,0.0,0.64184]
[1777942509494,70.42,80155.24,13.5,-0.00335,0.0,0.64175]
[1777942510230,70.42,80155.24,13.5,-0.00335,0.0,0.64175]
[1777942513066,70.42,80152.52,13.5,-0.00335,0.0,0.64279]
[1777942513588,70.42,80152.0,13.5,-0.00335,0.0,0.64299]
[1777942518683,70.42,80151.48,13.5,-0.00336,0.0,0.64318]
[1777942519125,70.42,80151.48,13.5,-0.00336,0.0,0.64318]
[1777942521954,70.42,80138.63,13.5,-0.00338,0.0,0.6481]
[1777942522435,70.42,80138.41,13.5,-0.00339,0.0,0.64819]
[1777942524369,70.42,80131.17,13.5,-0.0034,0.0,0.65097]
[1777942525041,70.42,80131.17,13.5,-0.0034,0.0,0.65097]
[1777942529429,70.42,80129.91,13.5,-0.0034,0.0,0.65146]
[1777942532362,70.42,80132.11,13.5,-0.0034,0.0,0.64981]
[1777942533113,70.42,80132.11,13.5,-0.0034,0.0,0.64981]
[1777942535933,70.42,80131.22,13.5,-0.0034,0.0,0.65015]
[1777942537258,70.42,80131.39,13.5,-0.0034,0.0,0.65008]
[1777942538149,70.42,80131.67,13.5,-0.0034,0.0,0.64998]
[1777942541104,70.42,80131.58,13.5,-0.0034,0.0,0.65001]
[1777942541707,70.42,80131.47,13.5,-0.0034,0.0,0.65005]
[1777942544404,70.42,80125.67,13.5,-0.00341,0.0,0.65229]
[1777942547399,70.42,80128.6,13.5,-0.0034,0.0,0.65116]
[1777942548587,70.42,80127.94,13.5,-0.00341,0.0,0.65141]
[1777942549298,70.42,80127.94,13.5,-0.00341,0.0,0.65141]
[1777942549660,70.42,80128.11,13.5,-0.0034,0.0,0.65135]
[1777942551016,70.42,80128.11,13.5,-0.0034,0.0,0.65135]
[1777942554129,70.42,80128.11,13.5,-0.0034,0.0,0.65135]
[1777942554717,70.42,80128.11,13.5,-0.0034,0.0,0.65135]
[1777942564400,70.42,80125.93,13.5,-0.00341,0.0,0.65219]
[1777942567329,70.42,80125.8,13.5,-0.00341,0.0,0.65224]
[1777942567966,70.42,80126.02,13.5,-0.00341,0.0,0.65216]
[1777942568647,70.42,80125.93,13.5,-0.00341,0.0,0.65219]
[1777942569257,70.42,80125.93,13.5,-0.00341,0.0,0.65219]
[1777942570495,70.42,80125.78,13.5,-0.00341,0.0,0.65225]
[1777942571152,70.42,80125.78,13.5,-0.00341,0.0,0.65225]
[1777942571603,70.42,80125.78,13.5,-0.00341,0.0,0.65225]
[1777942572448,70.42,80125.78,13.5,-0.00341,0.0,0.65225]
[1777942573533,70.42,80125.88,13.5,-0.00341,0.0,0.65221]
[1777942574194,70.42,80125.88,13.5,-0.00341,0.0,0.65221]
[1777942575592,70.42,80126.21,13.5,-0.00341,0.0,0.65208]
[1777942576388,70.42,80126.21,13.5,-0.00341,0.0,0.65208]
[1777942579638,70.42,80126.25,13.5,-0.00341,0.0,0.65207]
[1777942580742,70.42,80126.4,13.5,-0.00341,0.0,0.65201]
[1777942585239,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942585590,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942586104,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942586618,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942588071,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942588488,70.42,80126.3,13.5,-0.00341,0.0,0.65205]
[1777942593868,70.42,80121.06,13.5,-0.00342,0.0,0.65327]
[1777942596563,70.42,80119.31,13.5,-0.00342,0.0,0.65394]
[1777942599104,70.42,80119.4,13.5,-0.00342,0.0,0.65391]
[1777942599538,70.42,80119.4,13.5,-0.00342,0.0,0.65391]
[1777942600887,70.42,80119.8,13.5,-0.00342,0.0,0.65375]
[1777942601364,70.42,80119.8,13.5,-0.00342,0.0,0.65375]
[1777942602564,70.42,80119.63,13.5,-0.00342,0.0,0.65382]
[1777942603864,70.42,80119.64,13.5,-0.00342,0.0,0.65382]
[1777942604481,70.42,80119.67,13.5,-0.00342,0.0,0.6538]
[1777942605365,70.42,80119.67,13.5,-0.00342,0.0,0.6538]
[1777942606746,70.42,80119.71,13.5,-0.00342,0.0,0.65379]
[1777942608112,70.42,80119.71,13.5,-0.00342,0.0,0.65379]
[1777942613744,70.42,80119.67,13.5,-0.00342,0.0,0.6538]
[1777942618458,70.42,80119.29,13.5,-0.00342,0.0,0.65395]
[1777942619086,70.42,80119.29,13.5,-0.00342,0.0,0.65395]
[1777942621463,70.42,80119.28,13.5,-0.00342,0.0,0.65396]
[1777942622178,70.42,80119.28,13.5,-0.00342,0.0,0.65396]
[1777942623783,70.42,80128.18,13.5,-0.0034,0.0,0.65052]
[1777942626029,70.42,80126.96,13.5,-0.0034,0.0,0.65099]
[1777942630771,70.42,80127.09,13.5,-0.0034,0.0,0.65094]
[1777942630795,70.42,80127.09,13.5,-0.0034,0.0,0.65094]
[1777942637552,70.42,80137.53,13.5,-0.00338,0.0,0.64692]
[1777942638185,70.42,80137.53,13.5,-0.00338,0.0,0.64692]
[1777942640808,70.42,80137.39,13.5,-0.00338,0.0,0.64697]
[1777942640834,70.42,80137.39,13.5,-0.00338,0.0,0.64697]
[1777942640857,70.42,80137.39,13.5,-0.00338,0.0,0.64697]
[1777942641903,70.42,80139.25,13.5,-0.00338,0.0,0.64626]
[1777942642473,70.42,80145.15,13.5,-0.00336,0.0,0.644]
[1777942643173,70.42,80145.15,13.5,-0.00336,0.0,0.644]
[1777942650578,70.42,80148.33,13.5,-0.00335,0.0,0.64279]
[1777942651229,70.42,80148.33,13.5,-0.00335,0.0,0.64279]
[1777942658335,70.42,80150.68,13.5,-0.00335,0.0,0.6411]
[1777942658903,70.42,80151.13,13.5,-0.00334,0.0,0.64093]
[1777942662265,70.42,80151.47,13.5,-0.00334,0.0,0.6408]
[1777942662813,70.42,80151.45,13.5,-0.00334,0.0,0.6408]
[1777942669129,70.42,80152.23,13.5,-0.00334,0.0,0.64051]
[1777942669560,70.42,80152.23,13.5,-0.00334,0.0,0.64051]
[1777942670298,70.42,80152.23,13.5,-0.00334,0.0,0.64051]
[1777942680206,70.42,80152.14,13.5,-0.00334,0.0,0.64054]
[1777942685241,70.42,80151.16,13.5,-0.00334,0.0,0.64091]
[1777942685983,70.42,80151.16,13.5,-0.00334,0.0,0.64091]
[1777942686580,70.42,80151.19,13.5,-0.00334,0.0,0.6409]
[1777942687175,70.42,80151.19,13.5,-0.00334,0.0,0.6409]
[1777942687855,70.42,80151.21,13.5,-0.00334,0.0,0.6409]
[1777942693297,70.42,80151.25,13.5,-0.00334,0.0,0.64088]
[1777942694973,70.42,80151.71,13.5,-0.00334,0.0,0.64071]
[1777942695800,70.42,80152.21,13.5,-0.00334,0.0,0.64052]
[1777942700073,70.42,80153.49,13.5,-0.00334,0.0,0.64003]
[1777942701839,70.42,80153.32,13.5,-0.00334,0.0,0.64009]
[1777942702351,70.42,80153.32,13.5,-0.00334,0.0,0.64009]
[1777942702372,70.42,80153.32,13.5,-0.00334,0.0,0.64009]
[1777942702541,70.42,80152.57,13.5,-0.00334,0.0,0.64038]
[1777942703242,70.42,80152.57,13.5,-0.00334,0.0,0.64038]
[1777942703627,70.42,80145.29,13.5,-0.00336,0.0,0.64315]
[1777942704413,70.42,80145.29,13.5,-0.00336,0.0,0.64315]
[1777942707590,70.42,80146.04,13.5,-0.00336,0.0,0.64287]
[1777942708234,70.42,80146.04,13.5,-0.00336,0.0,0.64287]
[1777942709284,70.42,80145.82,13.5,-0.00336,0.0,0.64295]
[1777942709875,70.42,80145.23,13.5,-0.00336,0.0,0.64317]
[1777942713002,70.42,80145.48,13.5,-0.00335,0.0,0.64228]
[1777942718329,70.42,80146.01,13.5,-0.00335,0.0,0.64208]
[1777942723506,70.42,80145.6,13.5,-0.00335,0.0,0.64224]
[1777942726447,70.42,80146.95,13.5,-0.00335,0.0,0.64172]
[1777942730389,70.42,80148.71,13.5,-0.00335,0.0,0.64105]
[1777942731147,70.42,80148.97,13.5,-0.00335,0.0,0.64095]
[1777942734553,70.42,80149.5,13.5,-0.00334,0.0,0.64075]
[1777942735362,70.42,80149.5,13.5,-0.00334,0.0,0.64075]
[1777942741432,70.42,80149.7,13.5,-0.00334,0.0,0.64067]
[1777942742005,70.42,80149.48,13.5,-0.00334,0.0,0.64076]
[1777942744018,70.42,80149.31,13.5,-0.00334,0.0,0.64082]
[1777942745876,70.42,80152.29,13.5,-0.00334,0.0,0.63969]
[1777942747488,70.42,80154.6,13.5,-0.00333,0.0,0.63881]
[1777942748186,70.42,80153.41,13.5,-0.00334,0.0,0.63926]
[1777942752011,70.42,80153.25,13.5,-0.00334,0.0,0.63932]
[1777942752526,70.42,80153.25,13.5,-0.00334,0.0,0.63932]
[1777942755788,70.42,80162.3,13.5,-0.00332,0.0,0.6359]
[1777942756358,70.42,80162.3,13.5,-0.00332,0.0,0.6359]
[1777942757497,70.42,80164.58,13.5,-0.00331,0.0,0.63503]
[1777942758138,70.42,80164.52,13.5,-0.00331,0.0,0.63506]
[1777942762496,70.42,80166.86,13.5,-0.0033,0.0,0.63417]
[1777942763194,70.42,80167.53,13.5,-0.0033,0.0,0.63392]
[1777942764436,70.42,80167.46,13.5,-0.0033,0.0,0.63395]
[1777942765624,70.42,80166.93,13.5,-0.0033,0.0,0.63415]
[1777942769048,70.42,80167.33,13.5,-0.0033,0.0,0.634]
[1777942769437,70.42,80167.33,13.5,-0.0033,0.0,0.634]
[1777942775873,70.42,80161.7,13.5,-0.00331,0.0,0.63533]
[1777942779339,70.42,80161.96,13.5,-0.00331,0.0,0.63523]
[1777942780004,70.42,80160.54,13.5,-0.00331,0.0,0.63577]
[1777942782298,70.42,80161.23,13.5,-0.00331,0.0,0.63551]
[1777942783022,70.42,80161.0,13.5,-0.00331,0.0,0.6356]
[1777942784148,70.42,80161.0,13.5,-0.00331,0.0,0.6356]
[1777942784669,70.42,80161.12,13.5,-0.00331,0.0,0.63555]
[1777942785982,70.42,80161.12,13.5,-0.00331,0.0,0.63555]
[1777942786561,70.42,80161.12,13.5,-0.00331,0.0,0.63555]
[1777942789553,70.42,80163.29,13.5,-0.00331,0.0,0.63473]
[1777942790348,70.42,80164.11,13.5,-0.00331,0.0,0.63442]
[1777942790860,70.42,80163.69,13.5,-0.00331,0.0,0.63458]
[1777942791339,70.42,80163.69,13.5,-0.00331,0.0,0.63458]
[1777942791878,70.42,80163.58,13.5,-0.00331,0.0,0.63462]
[1777942792456,70.42,80163.58,13.5,-0.00331,0.0,0.63462]
[1777942793568,70.42,80163.77,13.5,-0.00331,0.0,0.63455]
[1777942794230,70.42,80163.34,13.5,-0.00331,0.0,0.63471]
[1777942800041,70.42,80163.24,13.5,-0.00331,0.0,0.63475]
[1777942801522,70.42,80163.24,13.5,-0.00331,0.0,0.63475]
[1777942802370,70.42,80164.67,13.5,-0.00331,0.0,0.63421]
[1777942804078,70.42,80174.04,13.5,-0.00328,0.0,0.63068]
[1777942805654,70.42,80167.99,13.5,-0.0033,0.0,0.63296]
[1777942806975,70.42,80166.93,13.5,-0.0033,0.0,0.63336]
[1777942807393,70.42,80166.93,13.5,-0.0033,0.0,0.63336]
[1777942810273,70.42,80160.04,13.5,-0.00332,0.0,0.63596]
[1777942810874,70.42,80159.83,13.5,-0.00332,0.0,0.63604]
[1777942816154,70.42,80160.34,13.5,-0.00332,0.0,0.63584]
[1777942816685,70.42,80160.34,13.5,-0.00332,0.0,0.63584]
[1777942817246,70.42,80160.34,13.5,-0.00332,0.0,0.63584]
[1777942819487,70.42,80156.3,13.5,-0.00332,0.0,0.63737]
[1777942820609,70.42,80156.83,13.5,-0.00332,0.0,0.63717]
[1777942826302,70.42,80157.29,13.5,-0.00332,0.0,0.637]
[1777942826342,70.42,80157.29,13.5,-0.00332,0.0,0.637]
[1777942826375,70.42,80157.29,13.5,-0.00332,0.0,0.637]
[1777942826493,70.42,80157.29,13.5,-0.00332,0.0,0.637]
[1777942828288,70.42,80144.89,13.5,-0.00335,0.0,0.64171]
[1777942828846,70.42,80143.29,13.5,-0.00335,0.0,0.64232]
[1777942828930,70.42,80143.29,13.5,-0.00335,0.0,0.64232]
[1777942829033,70.42,80143.29,13.5,-0.00335,0.0,0.64232]
[1777942830357,70.42,80141.38,13.5,-0.00336,0.0,0.64305]
[1777942832313,70.42,80139.33,13.5,-0.00336,0.0,0.64303]
[1777942835787,70.42,80139.97,13.5,-0.00336,0.0,0.64279]
[1777942835859,70.42,80139.97,13.5,-0.00336,0.0,0.64279]
[1777942836826,70.42,80136.13,13.5,-0.00337,0.0,0.64425]
[1777942837124,70.42,80136.13,13.5,-0.00337,0.0,0.64425]
[1777942840606,70.42,80135.45,13.5,-0.00337,0.0,0.64451]
[1777942841365,70.42,80134.37,13.5,-0.00337,0.0,0.64493]
[1777942843145,70.42,80133.51,13.5,-0.00337,0.0,0.64526]
[1777942843707,70.42,80134.11,13.5,-0.00337,0.0,0.64503]
[1777942849385,70.42,80127.78,13.5,-0.00338,0.0,0.64746]
[1777942851873,70.42,80128.51,13.5,-0.00338,0.0,0.64717]
[1777942853201,70.42,80128.35,13.5,-0.00338,0.0,0.64724]
[1777942855118,70.42,80128.01,13.5,-0.00338,0.0,0.64737]
[1777942855859,70.42,80127.69,13.5,-0.00339,0.0,0.64749]
[1777942857183,70.42,80127.56,13.5,-0.00339,0.0,0.64754]
[1777942857737,70.42,80127.76,13.5,-0.00338,0.0,0.64746]
[1777942857751,70.42,80127.76,13.5,-0.00338,0.0,0.64746]
[1777942859355,70.42,80123.33,13.5,-0.0034,0.0,0.64917]
[1777942864490,70.42,80117.07,13.5,-0.00341,0.0,0.65158]
[1777942867970,70.42,80111.87,13.5,-0.00342,0.0,0.65359]
[1777942868386,70.42,80111.87,13.5,-0.00342,0.0,0.65359]
[1777942874021,70.42,80112.86,13.5,-0.00342,0.0,0.65321]
[1777942874450,70.42,80112.86,13.5,-0.00342,0.0,0.65321]
[1777942879595,70.42,80115.27,13.5,-0.00341,0.0,0.65228]
[1777942884630,70.42,80112.34,13.5,-0.00342,0.0,0.65341]
[1777942887578,70.42,80111.53,13.5,-0.00342,0.0,0.65372]
[1777942888300,70.42,80111.62,13.5,-0.00342,0.0,0.65369]
[1777942890117,70.42,80111.98,13.5,-0.00342,0.0,0.65355]
[1777942890539,70.42,80111.98,13.5,-0.00342,0.0,0.65355]
[1777942892540,70.42,80111.91,13.5,-0.00342,0.0,0.65358]
[1777942893228,70.42,80111.91,13.5,-0.00342,0.0,0.65277]
[1777942899666,70.42,80108.8,13.5,-0.00342,0.0,0.65397]
[1777942899779,70.42,80108.81,13.5,-0.00342,0.0,0.65397]
[1777942900337,70.42,80108.81,13.5,-0.00342,0.0,0.65397]
[1777942900387,70.42,80108.81,13.5,-0.00342,0.0,0.65397]
[1777942901557,70.42,80107.7,13.5,-0.00343,0.0,0.6544]
[1777942902404,70.42,80099.21,13.5,-0.00345,0.0,0.6577]
[1777942907793,70.42,80083.68,13.5,-0.00348,0.0,0.66377]
[1777942910800,70.42,80083.81,13.5,-0.00348,0.0,0.66372]
[1777942911646,70.42,80083.81,13.5,-0.00348,0.0,0.66372]
[1777942912391,70.42,80094.35,13.5,-0.00346,0.0,0.65959]
[1777942912450,70.42,80094.35,13.5,-0.00346,0.0,0.65959]
[1777942912539,70.42,80097.34,13.5,-0.00345,0.0,0.65843]
[1777942912992,70.42,80097.34,13.5,-0.00345,0.0,0.65843]
[1777942913017,70.42,80097.27,13.5,-0.00345,0.0,0.65846]
[1777942918870,70.42,80099.45,13.5,-0.00345,0.0,0.65761]
[1777942920346,70.42,80099.45,13.5,-0.00345,0.0,0.65761]
[1777942920447,70.42,80099.49,13.5,-0.00345,0.0,0.65759]
[1777942920972,70.42,80099.49,13.5,-0.00345,0.0,0.65759]
[1777942921064,70.42,80098.1,13.5,-0.00345,0.0,0.65813]
[1777942922725,70.42,80096.19,13.5,-0.00345,0.0,0.65888]
[1777942923324,70.42,80096.19,13.5,-0.00345,0.0,0.65888]
[1777942923752,70.42,80096.19,13.5,-0.00345,0.0,0.65888]
[1777942924662,70.42,80087.81,13.5,-0.00347,0.0,0.66215]
[1777942927322,70.42,80067.97,13.5,-0.00352,0.0,0.66997]
[1777942928047,70.42,80067.75,13.5,-0.00352,0.0,0.67005]
[1777942933979,70.42,80066.72,13.5,-0.00352,0.0,0.67046]
[1777942935276,70.42,80066.72,13.5,-0.00352,0.0,0.67046]
[1777942935939,70.42,80066.76,13.5,-0.00352,0.0,0.67045]
[1777942936535,70.42,80066.76,13.5,-0.00352,0.0,0.67045]
[1777942937235,70.42,80067.5,13.5,-0.00352,0.0,0.67015]
[1777942939523,70.42,80068.29,13.5,-0.00352,0.0,0.66984]
[1777942940293,70.42,80070.3,13.5,-0.00351,0.0,0.66905]
[1777942942962,70.42,80070.0,13.5,-0.00351,0.0,0.66916]
[1777942943396,70.42,80070.0,13.5,-0.00351,0.0,0.66916]
[1777942946092,70.42,80082.5,13.5,-0.00349,0.0,0.66424]
[1777942946520,70.42,80082.5,13.5,-0.00349,0.0,0.66424]
[1777942947168,70.42,80085.64,13.5,-0.00348,0.0,0.663]
[1777942947209,70.42,80085.64,13.5,-0.00348,0.0,0.663]
[1777942949626,70.42,80091.85,13.5,-0.00346,0.0,0.66057]
[1777942950940,70.42,80095.56,13.5,-0.00346,0.0,0.65912]
[1777942952953,70.42,80097.84,13.5,-0.00345,0.0,0.65742]
[1777942954064,70.42,80098.01,13.5,-0.00345,0.0,0.65735]
[1777942957827,70.42,80100.16,13.5,-0.00344,0.0,0.65652]
[1777942958505,70.42,80100.16,13.5,-0.00344,0.0,0.65652]
[1777942962348,70.42,80099.2,13.5,-0.00344,0.0,0.65689]
[1777942962927,70.42,80100.67,13.5,-0.00344,0.0,0.65632]
[1777942965502,70.42,80100.11,13.5,-0.00344,0.0,0.65654]
[1777942966187,70.42,80100.58,13.5,-0.00344,0.0,0.65635]
[1777942969316,70.42,80103.08,13.5,-0.00343,0.0,0.65538]
[1777942975271,70.42,80102.87,13.5,-0.00343,0.0,0.65546]
[1777942981314,70.42,80104.5,13.5,-0.00343,0.0,0.65483]
[1777942986349,70.42,80107.08,13.5,-0.00342,0.0,0.65383]
[1777942992391,70.42,80102.54,13.5,-0.00343,0.0,0.65559]
[1777942997426,70.42,80102.92,13.5,-0.00343,0.0,0.65544]
[1777943002461,70.42,80094.74,13.5,-0.00345,0.0,0.65863]
[1777943007499,70.42,80095.5,13.5,-0.00345,0.0,0.65833]
[1777943013541,70.42,80095.86,13.5,-0.00345,0.0,0.65738]
[1777943014746,70.42,80095.86,13.5,-0.00345,0.0,0.65738]
[1777943015785,70.42,80095.88,13.5,-0.00345,0.0,0.65737]
[1777943016396,70.42,80094.35,13.5,-0.00345,0.0,0.65797]
[1777943018263,70.42,80091.49,13.5,-0.00346,0.0,0.65908]
[1777943018873,70.42,80090.48,13.5,-0.00346,0.0,0.65948]
[1777943020154,70.42,80090.62,13.5,-0.00346,0.0,0.65942]
[1777943020635,70.42,80090.62,13.5,-0.00346,0.0,0.65942]
[1777943021314,70.42,80090.56,13.5,-0.00346,0.0,0.65945]
[1777943022579,70.42,80090.25,13.5,-0.00346,0.0,0.65957]
[1777943024620,70.42,80090.62,13.5,-0.00346,0.0,0.65942]
[1777943025367,70.42,80090.6,13.5,-0.00346,0.0,0.65943]
[1777943030662,70.42,80088.64,13.5,-0.00346,0.0,0.6602]
[1777943032621,70.42,80088.63,13.5,-0.00346,0.0,0.6602]
[1777943033442,70.42,80090.96,13.5,-0.00346,0.0,0.65929]
[1777943034526,70.42,80091.69,13.5,-0.00346,0.0,0.659]
[1777943034896,70.42,80092.03,13.5,-0.00345,0.0,0.65887]
[1777943036749,70.42,80092.07,13.5,-0.00345,0.0,0.65886]
[1777943037327,70.42,80092.38,13.5,-0.00345,0.0,0.65874]
[1777943038564,70.42,80091.42,13.5,-0.00346,0.0,0.65911]
[1777943039331,70.42,80091.09,13.5,-0.00346,0.0,0.65924]
[1777943040456,70.42,80091.07,13.5,-0.00346,0.0,0.65925]
[1777943041065,70.42,80091.13,13.5,-0.00346,0.0,0.65922]
[1777943043465,70.42,80086.74,13.5,-0.00347,0.0,0.66094]
[1777943044091,70.42,80086.65,13.5,-0.00347,0.0,0.66097]
[1777943047361,70.42,80086.68,13.5,-0.00347,0.0,0.66096]
[1777943048044,70.42,80086.54,13.5,-0.00347,0.0,0.66102]
[1777943052213,70.42,80094.73,13.5,-0.00345,0.0,0.65782]
[1777943052766,70.42,80094.73,13.5,-0.00345,0.0,0.65782]
[1777943054002,70.42,80093.84,13.5,-0.00345,0.0,0.65817]
[1777943054530,70.42,80093.84,13.5,-0.00345,0.0,0.65817]
[1777943056118,70.42,80095.2,13.5,-0.00345,0.0,0.65764]
[1777943056647,70.42,80095.2,13.5,-0.00345,0.0,0.65764]
[1777943057444,70.42,80095.2,13.5,-0.00345,0.0,0.65764]
[1777943057497,70.42,80095.2,13.5,-0.00345,0.0,0.65764]
[1777943063896,70.42,80106.91,13.5,-0.00342,0.0,0.65309]
[1777943066002,70.42,80109.34,13.5,-0.00341,0.0,0.65215]
[1777943066398,70.42,80109.34,13.5,-0.00341,0.0,0.65215]
[1777943067098,70.42,80109.4,13.5,-0.00341,0.0,0.65212]
[1777943067578,70.42,80109.4,13.5,-0.00341,0.0,0.65212]
[1777943071023,70.42,80114.49,13.5,-0.0034,0.0,0.65016]
[1777943071598,70.42,80114.49,13.5,-0.0034,0.0,0.65016]
[1777943072387,70.42,80113.91,13.5,-0.0034,0.0,0.64958]
[1777943073096,70.42,80114.64,13.5,-0.0034,0.0,0.64929]
[1777943076491,70.42,80115.01,13.5,-0.0034,0.0,0.64915]
[1777943077862,70.42,80115.41,13.5,-0.0034,0.0,0.649]
[1777943079036,70.42,80114.58,13.5,-0.0034,0.0,0.64932]
[1777943080214,70.42,80115.28,13.5,-0.0034,0.0,0.64905]
[1777943086054,70.42,80112.85,13.5,-0.0034,0.0,0.64998]
[1777943087103,70.42,80112.85,13.5,-0.0034,0.0,0.64998]
[1777943087877,70.42,80112.85,13.5,-0.0034,0.0,0.64998]
[1777943095417,70.42,80112.68,13.5,-0.0034,0.0,0.65005]
[1777943096097,70.42,80112.93,13.5,-0.0034,0.0,0.64995]
[1777943098098,70.42,80113.12,13.5,-0.0034,0.0,0.64988]
[1777943098519,70.42,80113.12,13.5,-0.0034,0.0,0.64988]
[1777943099906,70.42,80113.84,13.5,-0.0034,0.0,0.6496]
[1777943100599,70.42,80114.7,13.5,-0.0034,0.0,0.64927]
[1777943103389,70.42,80115.86,13.5,-0.0034,0.0,0.64882]
[1777943103457,70.42,80115.86,13.5,-0.0034,0.0,0.64882]
[1777943104331,70.42,80120.54,13.5,-0.00339,0.0,0.64702]
[1777943105899,70.42,80121.6,13.5,-0.00338,0.0,0.64662]
[1777943109114,70.42,80124.01,13.5,-0.00338,0.0,0.64569]
[1777943109584,70.42,80124.01,13.5,-0.00338,0.0,0.64569]
[1777943111006,70.42,80123.82,13.5,-0.00338,0.0,0.64577]
[1777943111535,70.42,80123.82,13.5,-0.00338,0.0,0.64577]
[1777943113816,70.42,80124.21,13.5,-0.00338,0.0,0.64562]
[1777943114400,70.42,80124.21,13.5,-0.00338,0.0,0.64562]
[1777943117475,70.42,80123.9,13.5,-0.00338,0.0,0.64573]
[1777943118177,70.42,80123.9,13.5,-0.00338,0.0,0.64573]
[1777943119302,70.42,80124.13,13.5,-0.00338,0.0,0.64565]
[1777943119958,70.42,80125.09,13.5,-0.00337,0.0,0.64528]
[1777943125327,70.42,80125.85,13.5,-0.00337,0.0,0.64499]
[1777943127653,70.42,80126.14,13.5,-0.00337,0.0,0.64488]
[1777943128314,70.42,80126.32,13.5,-0.00337,0.0,0.64481]
[1777943133382,70.42,80126.76,13.5,-0.00337,0.0,0.64384]
[1777943138418,70.42,80126.49,13.5,-0.00337,0.0,0.64394]
[1777943142487,70.42,80126.35,13.5,-0.00337,0.0,0.64399]
[1777943143655,70.42,80126.47,13.5,-0.00337,0.0,0.64395]
[1777943149497,70.42,80127.46,13.5,-0.00337,0.0,0.64357]
[1777943150479,70.42,80127.46,13.5,-0.00337,0.0,0.64357]
[1777943151206,70.42,80127.46,13.5,-0.00337,0.0,0.64357]
[1777943154188,70.42,80137.37,13.5,-0.00334,0.0,0.63979]
[1777943155484,70.42,80142.24,13.5,-0.00333,0.0,0.63794]
[1777943156533,70.42,80143.05,13.5,-0.00333,0.0,0.63763]
[1777943156704,70.42,80143.05,13.5,-0.00333,0.0,0.63763]
[1777943157420,70.42,80146.39,13.5,-0.00332,0.0,0.63637]
[1777943158098,70.42,80153.82,13.5,-0.00331,0.0,0.63356]
[1777943159347,70.42,80154.61,13.5,-0.0033,0.0,0.63326]
[1777943159937,70.42,80154.61,13.5,-0.0033,0.0,0.63326]
[1777943161154,70.42,80155.65,13.5,-0.0033,0.0,0.63287]
[1777943161708,70.42,80155.65,13.5,-0.0033,0.0,0.63287]
[1777943163381,70.42,80154.2,13.5,-0.0033,0.0,0.63342]
[1777943163519,70.42,80154.2,13.5,-0.0033,0.0,0.63342]
[1777943167026,70.42,80148.02,13.5,-0.00332,0.0,0.63575]
[1777943167063,70.42,80148.02,13.5,-0.00332,0.0,0.63575]
[1777943169150,70.42,80147.35,13.5,-0.00332,0.0,0.636]
[1777943169640,70.42,80147.35,13.5,-0.00332,0.0,0.636]
[1777943169863,70.42,80147.35,13.5,-0.00332,0.0,0.636]
[1777943169884,70.42,80147.35,13.5,-0.00332,0.0,0.636]
[1777943171903,70.42,80141.01,13.5,-0.00333,0.0,0.63841]
[1777943172399,70.42,80140.17,13.5,-0.00334,0.0,0.63873]
[1777943174081,70.42,80148.53,13.5,-0.00332,0.0,0.63556]
[1777943175056,70.42,80151.7,13.5,-0.00331,0.0,0.63436]
[1777943176428,70.42,80152.63,13.5,-0.00331,0.0,0.63401]
[1777943177101,70.42,80154.0,13.5,-0.00331,0.0,0.63349]
[1777943182729,70.42,80154.24,13.5,-0.0033,0.0,0.6334]
[1777943187885,70.42,80150.11,13.5,-0.00331,0.0,0.63496]
[1777943187960,70.42,80150.11,13.5,-0.00331,0.0,0.63496]
[1777943195821,70.42,80152.9,13.5,-0.0033,0.0,0.63311]
[1777943200855,70.42,80153.69,13.5,-0.0033,0.0,0.63282]
[1777943202165,70.42,80153.8,13.5,-0.0033,0.0,0.63278]
[1777943203341,70.42,80153.53,13.5,-0.0033,0.0,0.63288]
[1777943205597,70.42,80153.6,13.5,-0.0033,0.0,0.63285]
[1777943206262,70.42,80155.59,13.5,-0.0033,0.0,0.6321]
[1777943211932,70.42,80165.38,13.5,-0.00328,0.0,0.62843]
[1777943212238,70.42,80165.38,13.5,-0.00328,0.0,0.62843]
[1777943213002,70.42,80165.38,13.5,-0.00328,0.0,0.62843]
[1777943213582,70.42,80166.5,13.5,-0.00327,0.0,0.62801]
[1777943213971,70.42,80166.5,13.5,-0.00327,0.0,0.62801]
[1777943214330,70.42,80163.7,13.5,-0.00328,0.0,0.62905]
[1777943215154,70.42,80152.1,13.5,-0.00331,0.0,0.63342]
[1777943215675,70.42,80152.1,13.5,-0.00331,0.0,0.63342]
[1777943216415,70.42,80153.5,13.5,-0.0033,0.0,0.63289]
[1777943219133,70.42,80158.56,13.5,-0.00329,0.0,0.63098]
[1777943219362,70.42,80158.56,13.5,-0.00329,0.0,0.63098]
[1777943221047,70.42,80161.34,13.5,-0.00329,0.0,0.62994]
[1777943221515,70.42,80161.93,13.5,-0.00328,0.0,0.62972]
[1777943224212,70.42,80159.46,13.5,-0.00329,0.0,0.63065]
[1777943225710,70.42,80158.93,13.5,-0.00329,0.0,0.63085]
[1777943231251,70.42,80160.21,13.5,-0.00329,0.0,0.63036]
[1777943231975,70.42,80160.21,13.5,-0.00329,0.0,0.63036]
[1777943235445,70.42,80160.34,13.5,-0.00329,0.0,0.63032]
[1777943236311,70.42,80160.91,13.5,-0.00329,0.0,0.6301]
[1777943239326,70.42,80160.03,13.5,-0.00329,0.0,0.63043]
[1777943239981,70.42,80160.03,13.5,-0.00329,0.0,0.63043]
[1777943241968,70.42,80153.06,13.5,-0.0033,0.0,0.63305]
[1777943242582,70.42,80151.37,13.5,-0.00331,0.0,0.63369]
[1777943244965,70.42,80151.79,13.5,-0.00331,0.0,0.63353]
[1777943245646,70.42,80151.4,13.5,-0.00331,0.0,0.63368]
[1777943248664,70.42,80151.77,13.5,-0.00331,0.0,0.63354]
[1777943248672,70.42,80151.77,13.5,-0.00331,0.0,0.63354]
[1777943249357,70.42,80151.38,13.5,-0.00331,0.0,0.63369]
[1777943249861,70.42,80151.38,13.5,-0.00331,0.0,0.63369]
[1777943256247,70.42,80138.21,13.5,-0.00333,0.0,0.63788]
[1777943260302,70.42,80136.33,13.5,-0.00334,0.0,0.63859]
[1777943260949,70.42,80136.33,13.5,-0.00334,0.0,0.63859]
[1777943266317,70.42,80135.82,13.5,-0.00334,0.0,0.63879]
[1777943267646,70.42,80135.82,13.5,-0.00334,0.0,0.63879]
[1777943268963,70.42,80136.64,13.5,-0.00334,0.0,0.63847]
[1777943271048,70.42,80136.2,13.5,-0.00334,0.0,0.63864]
[1777943271576,70.42,80137.92,13.5,-0.00333,0.0,0.63799]
[1777943274244,70.42,80143.61,13.5,-0.00332,0.0,0.63583]
[1777943274502,70.42,80143.61,13.5,-0.00332,0.0,0.63583]
[1777943277813,70.42,80149.97,13.5,-0.00331,0.0,0.63343]
[1777943278356,70.42,80150.13,13.5,-0.00331,0.0,0.63337]
[1777943280886,70.42,80149.63,13.5,-0.00331,0.0,0.63356]
[1777943280922,70.42,80149.63,13.5,-0.00331,0.0,0.63356]
[1777943288471,70.42,80164.4,13.5,-0.00327,0.0,0.62801]
[1777943289999,70.42,80164.4,13.5,-0.00327,0.0,0.62801]
[1777943290581,70.42,80165.59,13.5,-0.00327,0.0,0.62756]
[1777943292089,70.42,80166.32,13.5,-0.00327,0.0,0.62729]
[1777943292589,70.42,80167.56,13.5,-0.00327,0.0,0.62682]
[1777943294540,70.42,80168.22,13.5,-0.00327,0.0,0.62658]
[1777943296048,70.42,80166.44,13.5,-0.00327,0.0,0.62724]
[1777943303044,70.42,80177.12,13.5,-0.00325,0.0,0.62326]
[1777943303640,70.42,80176.58,13.5,-0.00325,0.0,0.62346]
[1777943303966,70.42,80176.58,13.5,-0.00325,0.0,0.62346]
[1777943303971,70.42,80176.58,13.5,-0.00325,0.0,0.62346]
[1777943306314,70.42,80179.48,13.5,-0.00324,0.0,0.62238]
[1777943306914,70.42,80179.48,13.5,-0.00324,0.0,0.62238]
[1777943307623,70.42,80183.38,13.5,-0.00323,0.0,0.62094]
[1777943308682,70.42,80183.27,13.5,-0.00323,0.0,0.62098]
[1777943314311,70.42,80190.1,13.5,-0.00321,0.0,0.61767]
[1777943316145,70.42,80191.43,13.5,-0.00321,0.0,0.61718]
[1777943316724,70.42,80191.43,13.5,-0.00321,0.0,0.61718]
[1777943317330,70.42,80191.51,13.5,-0.00321,0.0,0.61715]
[1777943319167,70.42,80192.72,13.5,-0.00321,0.0,0.61671]
[1777943321201,70.42,80191.72,13.5,-0.00321,0.0,0.61707]
[1777943322203,70.42,80191.61,13.5,-0.00321,0.0,0.61712]
[1777943322778,70.42,80191.61,13.5,-0.00321,0.0,0.61712]
[1777943324457,70.42,80189.36,13.5,-0.00322,0.0,0.61795]
[1777943325067,70.42,80189.36,13.5,-0.00322,0.0,0.61795]
[1777943325763,70.42,80189.71,13.5,-0.00321,0.0,0.61782]
[1777943326376,70.42,80189.85,13.5,-0.00321,0.0,0.61776]
[1777943326964,70.42,80189.85,13.5,-0.00321,0.0,0.61776]
[1777943327073,70.42,80189.85,13.5,-0.00321,0.0,0.61776]
[1777943327977,70.42,80189.7,13.5,-0.00321,0.0,0.61782]
[1777943328466,70.42,80184.42,13.5,-0.00323,0.0,0.61977]
[1777943329100,70.42,80184.42,13.5,-0.00323,0.0,0.61977]
[1777943329670,70.42,80181.23,13.5,-0.00323,0.0,0.62095]
[1777943330336,70.42,80180.75,13.5,-0.00323,0.0,0.62113]
[1777943331413,70.42,80180.93,13.5,-0.00323,0.0,0.62106]
[1777943336288,70.42,80180.82,13.5,-0.00323,0.0,0.62111]
[1777943336744,70.42,80180.82,13.5,-0.00323,0.0,0.62111]
[1777943337545,70.42,80180.76,13.5,-0.00323,0.0,0.62113]
[1777943338331,70.42,80180.51,13.5,-0.00323,0.0,0.62122]
[1777943342934,70.42,80180.95,13.5,-0.00323,0.0,0.62106]
[1777943342980,70.42,80180.95,13.5,-0.00323,0.0,0.62106]
[1777943343593,70.42,80181.21,13.5,-0.00323,0.0,0.62096]
[1777943345722,70.42,80179.16,13.5,-0.00324,0.0,0.62172]
[1777943352094,70.42,80179.2,13.5,-0.00324,0.0,0.62171]
[1777943352621,70.42,80179.17,13.5,-0.00324,0.0,0.62172]
[1777943357960,70.42,80180.89,13.5,-0.00323,0.0,0.62108]
[1777943359559,70.42,80180.78,13.5,-0.00323,0.0,0.62112]
[1777943359576,70.42,80180.78,13.5,-0.00323,0.0,0.62112]
[1777943365859,70.42,80193.77,13.5,-0.00321,0.0,0.61632]
[1777943368078,70.42,80202.82,13.5,-0.00319,0.0,0.61299]
[1777943368481,70.42,80201.63,13.5,-0.00319,0.0,0.61343]
[1777943369091,70.42,80201.63,13.5,-0.00319,0.0,0.61343]
[1777943369847,70.42,80201.58,13.5,-0.00319,0.0,0.61345]
[1777943370425,70.42,80198.79,13.5,-0.00319,0.0,0.61447]
[1777943370478,70.42,80198.79,13.5,-0.00319,0.0,0.61447]
[1777943378942,70.42,80190.58,13.5,-0.00321,0.0,0.61672]
[1777943379231,70.42,80189.94,13.5,-0.00321,0.0,0.61696]
[1777943380087,70.42,80189.94,13.5,-0.00321,0.0,0.61696]
[1777943380771,70.42,80185.61,13.5,-0.00322,0.0,0.61855]
[1777943384108,70.42,80184.39,13.5,-0.00322,0.0,0.619]
[1777943384868,70.42,80188.76,13.5,-0.00321,0.0,0.61739]
[1777943386586,70.42,80189.06,13.5,-0.00321,0.0,0.61728]
[1777943387299,70.42,80190.88,13.5,-0.00321,0.0,0.61661]
[1777943393205,70.42,80198.39,13.5,-0.00319,0.0,0.61385]
[1777943394130,70.42,80198.39,13.5,-0.00319,0.0,0.61385]
[1777943394594,70.42,80198.51,13.5,-0.00319,0.0,0.6138]
[1777943395332,70.42,80198.19,13.5,-0.00319,0.0,0.61392]
[1777943396144,70.42,80198.19,13.5,-0.00319,0.0,0.61392]
[1777943400316,70.42,80198.15,13.5,-0.00319,0.0,0.61393]
[1777943400877,70.42,80198.15,13.5,-0.00319,0.0,0.61393]
[1777943406296,70.42,80198.68,13.5,-0.00319,0.0,0.61374]
[1777943407643,70.42,80198.68,13.5,-0.00319,0.0,0.61374]
[1777943408351,70.42,80198.65,13.5,-0.00319,0.0,0.61375]
[1777943409127,70.42,80198.65,13.5,-0.00319,0.0,0.61375]
[1777943409201,70.42,80198.65,13.5,-0.00319,0.0,0.61375]
[1777943409214,70.42,80198.65,13.5,-0.00319,0.0,0.61375]
[1777943409237,70.42,80198.65,13.5,-0.00319,0.0,0.61375]
[1777943410879,70.42,80208.41,13.5,-0.00317,0.0,0.61018]
[1777943410995,70.42,80208.41,13.5,-0.00317,0.0,0.61018]
[1777943412846,70.42,80209.7,13.5,-0.00317,0.0,0.60971]
[1777943413518,70.42,80208.96,13.5,-0.00317,0.0,0.60998]
[1777943416856,70.42,80208.55,13.5,-0.00317,0.0,0.61013]
[1777943417431,70.42,80209.7,13.5,-0.00317,0.0,0.60971]
[1777943418174,70.42,80209.7,13.5,-0.00317,0.0,0.60971]
[1777943418712,70.42,80212.6,13.5,-0.00316,0.0,0.60865]
[1777943419390,70.42,80213.91,13.5,-0.00316,0.0,0.60817]
[1777943420108,70.42,80213.91,13.5,-0.00316,0.0,0.60817]
[1777943420533,70.42,80214.58,13.5,-0.00316,0.0,0.60793]
[1777943421344,70.42,80216.37,13.5,-0.00315,0.0,0.60728]
[1777943422513,70.42,80216.03,13.5,-0.00315,0.0,0.6074]
[1777943423891,70.42,80216.05,13.5,-0.00315,0.0,0.60739]
[1777943424399,70.42,80216.05,13.5,-0.00315,0.0,0.60739]
[1777943425217,70.42,80216.05,13.5,-0.00315,0.0,0.60739]
[1777943427539,70.42,80215.53,13.5,-0.00315,0.0,0.60758]
[1777943428290,70.42,80216.15,13.5,-0.00315,0.0,0.60736]
[1777943429374,70.42,80215.89,13.5,-0.00315,0.0,0.60745]
[1777943429940,70.42,80215.89,13.5,-0.00315,0.0,0.60745]
[1777943431247,70.42,80215.19,13.5,-0.00316,0.0,0.60771]
[1777943431904,70.42,80214.25,13.5,-0.00316,0.0,0.60805]
[1777943433177,70.42,80215.31,13.5,-0.00315,0.0,0.6069]
[1777943435818,70.42,80216.76,13.5,-0.00315,0.0,0.60637]
[1777943436453,70.42,80218.33,13.5,-0.00315,0.0,0.6058]
[1777943438152,70.42,80219.55,13.5,-0.00314,0.0,0.60536]
[1777943438579,70.42,80219.48,13.5,-0.00314,0.0,0.60538]
[1777943439241,70.42,80219.48,13.5,-0.00314,0.0,0.60538]
[1777943440612,70.42,80219.0,13.5,-0.00314,0.0,0.60556]
[1777943440695,70.42,80219.0,13.5,-0.00314,0.0,0.60556]
[1777943448154,70.42,80237.53,13.5,-0.0031,0.0,0.59887]
[1777943448564,70.42,80236.09,13.5,-0.00311,0.0,0.59939]
[1777943451016,70.42,80235.58,13.5,-0.00311,0.0,0.59957]
[1777943451443,70.42,80236.22,13.5,-0.00311,0.0,0.59934]
[1777943454654,70.42,80235.78,13.5,-0.00311,0.0,0.5995]
[1777943455168,70.42,80235.78,13.5,-0.00311,0.0,0.5995]
[1777943455191,70.42,80235.78,13.5,-0.00311,0.0,0.5995]
[1777943455251,70.42,80235.78,13.5,-0.00311,0.0,0.5995]
[1777943461682,70.42,80245.75,13.5,-0.00309,0.0,0.59592]
[1777943462372,70.42,80245.75,13.5,-0.00309,0.0,0.59592]
[1777943462886,70.42,80245.75,13.5,-0.00309,0.0,0.59592]
[1777943466506,70.42,80235.17,13.5,-0.00311,0.0,0.59972]
[1777943467797,70.42,80234.61,13.5,-0.00311,0.0,0.59992]
[1777943472228,70.42,80237.05,13.5,-0.00311,0.0,0.59904]
[1777943472359,70.42,80238.56,13.5,-0.0031,0.0,0.5985]
[1777943474238,70.42,80239.12,13.5,-0.0031,0.0,0.5983]
[1777943474907,70.42,80238.68,13.5,-0.0031,0.0,0.59846]
[1777943480815,70.42,80241.49,13.5,-0.0031,0.0,0.59745]
[1777943482939,70.42,80241.97,13.5,-0.00309,0.0,0.59728]
[1777943483459,70.42,80241.57,13.5,-0.0031,0.0,0.59742]
[1777943484294,70.42,80241.57,13.5,-0.0031,0.0,0.59742]
[1777943484868,70.42,80241.32,13.5,-0.0031,0.0,0.59751]
[1777943490885,70.42,80239.36,13.5,-0.0031,0.0,0.59821]
[1777943495920,70.42,80233.77,13.5,-0.00311,0.0,0.59946]
[1777943499017,70.42,80232.94,13.5,-0.00311,0.0,0.59976]
[1777943499055,70.42,80232.94,13.5,-0.00311,0.0,0.59976]
[1777943499561,70.42,80232.37,13.5,-0.00311,0.0,0.59996]
[1777943500319,70.42,80232.37,13.5,-0.00311,0.0,0.59996]
[1777943501439,70.42,80229.73,13.5,-0.00312,0.0,0.60091]
[1777943503000,70.42,80230.22,13.5,-0.00312,0.0,0.60074]
[1777943504203,70.42,80229.79,13.5,-0.00312,0.0,0.60089]
[1777943504930,70.42,80229.35,13.5,-0.00312,0.0,0.60105]
[1777943505578,70.42,80229.49,13.5,-0.00312,0.0,0.601]
[1777943507482,70.42,80229.51,13.5,-0.00312,0.0,0.60099]
[1777943509293,70.42,80229.5,13.5,-0.00312,0.0,0.601]
[1777943509377,70.42,80229.16,13.5,-0.00312,0.0,0.60112]
[1777943513333,70.42,80233.24,13.5,-0.00311,0.0,0.59965]
[1777943514372,70.42,80234.07,13.5,-0.00311,0.0,0.59935]
[1777943515056,70.42,80234.07,13.5,-0.00311,0.0,0.59935]
[1777943516241,70.42,80234.07,13.5,-0.00311,0.0,0.59935]
[1777943516739,70.42,80234.37,13.5,-0.00311,0.0,0.59924]
[1777943517599,70.42,80234.11,13.5,-0.00311,0.0,0.59934]
[1777943523110,70.42,80219.71,13.5,-0.00314,0.0,0.60453]
[1777943523643,70.42,80219.71,13.5,-0.00314,0.0,0.60453]
[1777943525640,70.42,80216.13,13.5,-0.00315,0.0,0.60583]
[1777943528114,70.42,80215.09,13.5,-0.00315,0.0,0.60621]
[1777943529887,70.42,80215.36,13.5,-0.00315,0.0,0.60611]
[1777943535194,70.42,80214.49,13.5,-0.00315,0.0,0.60643]
[1777943536881,70.42,80214.48,13.5,-0.00315,0.0,0.60643]
[1777943537764,70.42,80227.14,13.5,-0.00312,0.0,0.60185]
[1777943539006,70.42,80227.27,13.5,-0.00312,0.0,0.6018]
[1777943540257,70.42,80224.35,13.5,-0.00313,0.0,0.60286]
[1777943543330,70.42,80222.12,13.5,-0.00313,0.0,0.60366]
[1777943543956,70.42,80222.76,13.5,-0.00313,0.0,0.60343]
[1777943549292,70.42,80221.87,13.5,-0.00313,0.0,0.60375]
[1777943551683,70.42,80222.09,13.5,-0.00313,0.0,0.60291]
[1777943552350,70.42,80222.09,13.5,-0.00313,0.0,0.60291]
[1777943558390,70.42,80218.75,13.5,-0.00314,0.0,0.60412]
[1777943559059,70.42,80219.01,13.5,-0.00314,0.0,0.60402]
[1777943564397,70.42,80219.71,13.5,-0.00313,0.0,0.60377]
[1777943566419,70.42,80219.66,13.5,-0.00313,0.0,0.60379]
[1777943567642,70.42,80219.6,13.5,-0.00313,0.0,0.60381]
[1777943570915,70.42,80219.6,13.5,-0.00313,0.0,0.60381]
[1777943571400,70.42,80219.6,13.5,-0.00313,0.0,0.60381]
[1777943572520,70.42,80219.6,13.5,-0.00313,0.0,0.60381]
[1777943574360,70.42,80219.83,13.5,-0.00313,0.0,0.60373]
[1777943575506,70.42,80224.91,13.5,-0.00312,0.0,0.60189]
[1777943575972,70.42,80224.91,13.5,-0.00312,0.0,0.60189]
[1777943580544,70.42,80234.43,13.5,-0.0031,0.0,0.59846]
[1777943581222,70.42,80234.43,13.5,-0.0031,0.0,0.59846]
[1777943581833,70.42,80235.09,13.5,-0.0031,0.0,0.59823]
[1777943583009,70.42,80235.02,13.5,-0.0031,0.0,0.59825]
[1777943584128,70.42,80235.66,13.5,-0.0031,0.0,0.59802]
[1777943585869,70.42,80235.57,13.5,-0.0031,0.0,0.59805]
[1777943586463,70.42,80236.34,13.5,-0.0031,0.0,0.59778]
[1777943587974,70.42,80237.49,13.5,-0.0031,0.0,0.59737]
[1777943590933,70.42,80240.11,13.5,-0.00309,0.0,0.59643]
[1777943591565,70.42,80240.24,13.5,-0.00309,0.0,0.59638]
[1777943594194,70.42,80239.06,13.5,-0.00309,0.0,0.5968]
[1777943594575,70.42,80239.11,13.5,-0.00309,0.0,0.59679]
[1777943599643,70.42,80239.72,13.5,-0.00309,0.0,0.59657]
[1777943602668,70.42,80236.69,13.5,-0.0031,0.0,0.59765]
[1777943603380,70.42,80236.69,13.5,-0.0031,0.0,0.59765]
[1777943604392,70.42,80236.45,13.5,-0.0031,0.0,0.59774]
[1777943605160,70.42,80236.47,13.5,-0.0031,0.0,0.59773]
[1777943607076,70.42,80236.25,13.5,-0.0031,0.0,0.59781]
[1777943607558,70.42,80236.13,13.5,-0.0031,0.0,0.59785]
[1777943608351,70.42,80236.13,13.5,-0.0031,0.0,0.59785]
[1777943609008,70.42,80235.94,13.5,-0.0031,0.0,0.59792]
[1777943614003,70.42,80234.05,13.5,-0.0031,0.0,0.59784]
[1777943615347,70.42,80234.38,13.5,-0.0031,0.0,0.59772]
[1777943617154,70.42,80230.81,13.5,-0.00311,0.0,0.599]
[1777943618011,70.42,80229.65,13.5,-0.00311,0.0,0.59942]
[1777943618028,70.42,80229.65,13.5,-0.00311,0.0,0.59942]
[1777943618261,70.42,80229.65,13.5,-0.00311,0.0,0.59942]
[1777943620471,70.42,80222.17,13.5,-0.00313,0.0,0.60212]
[1777943621160,70.42,80222.17,13.5,-0.00313,0.0,0.60212]
[1777943621528,70.42,80222.12,13.5,-0.00313,0.0,0.60214]
[1777943621600,70.42,80222.12,13.5,-0.00313,0.0,0.60214]
[1777943622359,70.42,80222.12,13.5,-0.00313,0.0,0.60214]
[1777943623580,70.42,80219.78,13.5,-0.00313,0.0,0.60298]
[1777943624288,70.42,80219.78,13.5,-0.00313,0.0,0.60298]
[1777943625050,70.42,80219.55,13.5,-0.00313,0.0,0.60306]
[1777943630163,70.42,80219.64,13.5,-0.00313,0.0,0.60303]
[1777943630775,70.42,80219.67,13.5,-0.00313,0.0,0.60302]
[1777943631808,70.42,80219.77,13.5,-0.00313,0.0,0.60298]
[1777943633205,70.42,80220.02,13.5,-0.00313,0.0,0.60289]
[1777943637441,70.42,80221.11,13.5,-0.00313,0.0,0.6025]
[1777943638101,70.42,80218.25,13.5,-0.00313,0.0,0.60353]
[1777943643966,70.42,80206.95,13.5,-0.00316,0.0,0.60764]
[1777943649001,70.42,80211.98,13.5,-0.00315,0.0,0.60581]
[1777943649844,70.42,80211.98,13.5,-0.00315,0.0,0.60581]
[1777943650621,70.42,80214.41,13.5,-0.00314,0.0,0.60493]
[1777943651346,70.42,80214.41,13.5,-0.00314,0.0,0.60493]
[1777943651683,70.42,80213.99,13.5,-0.00314,0.0,0.60508]
[1777943652504,70.42,80215.27,13.5,-0.00314,0.0,0.60461]
[1777943653170,70.42,80215.27,13.5,-0.00314,0.0,0.60461]
[1777943657982,70.42,80218.44,13.5,-0.00313,0.0,0.60347]
[1777943658541,70.42,80217.95,13.5,-0.00313,0.0,0.60364]
[1777943659779,70.42,80218.65,13.5,-0.00313,0.0,0.60339]
[1777943659882,70.42,80218.65,13.5,-0.00313,0.0,0.60339]
[1777943660718,70.42,80219.3,13.5,-0.00313,0.0,0.60315]
[1777943661360,70.42,80219.3,13.5,-0.00313,0.0,0.60315]
[1777943664327,70.42,80223.19,13.5,-0.00312,0.0,0.60175]
[1777943665566,70.42,80225.67,13.5,-0.00312,0.0,0.60085]
[1777943667354,70.42,80225.82,13.5,-0.00312,0.0,0.6008]
[1777943668036,70.42,80226.49,13.5,-0.00312,0.0,0.60056]
[1777943668404,70.42,80226.49,13.5,-0.00312,0.0,0.60056]
[1777943669111,70.42,80226.7,13.5,-0.00312,0.0,0.60048]
[1777943669836,70.42,80226.54,13.5,-0.00312,0.0,0.60054]
[1777943670440,70.42,80226.54,13.5,-0.00312,0.0,0.60054]
[1777943674102,70.42,80226.4,13.5,-0.00311,0.0,0.59983]
[1777943675855,70.42,80225.23,13.5,-0.00311,0.0,0.60025]
[1777943679036,70.42,80223.89,13.5,-0.00312,0.0,0.60074]
[1777943679471,70.42,80223.89,13.5,-0.00312,0.0,0.60074]
[1777943684741,70.42,80236.54,13.5,-0.00309,0.0,0.59619]
[1777943686126,70.42,80236.51,13.5,-0.00309,0.0,0.5962]
[1777943686566,70.42,80236.02,13.5,-0.00309,0.0,0.59638]
[1777943687159,70.42,80236.02,13.5,-0.00309,0.0,0.59638]
[1777943687680,70.42,80236.06,13.5,-0.00309,0.0,0.59636]
[1777943688340,70.42,80236.06,13.5,-0.00309,0.0,0.59636]
[1777943688834,70.42,80237.15,13.5,-0.00309,0.0,0.59597]
[1777943689457,70.42,80237.15,13.5,-0.00309,0.0,0.59597]
[1777943690159,70.42,80237.04,13.5,-0.00309,0.0,0.59601]
[1777943692963,70.42,80237.29,13.5,-0.00309,0.0,0.59592]
[1777943693168,70.42,80237.29,13.5,-0.00309,0.0,0.59592]
[1777943693934,70.42,80234.24,13.5,-0.0031,0.0,0.59701]
[1777943694608,70.42,80222.38,13.5,-0.00312,0.0,0.60128]
[1777943694916,70.42,80222.38,13.5,-0.00312,0.0,0.60128]
[1777943695331,70.42,80199.98,13.5,-0.00317,0.0,0.60941]
[1777943700401,70.42,80189.69,13.5,-0.00319,0.0,0.61317]
[1777943703390,70.42,80210.94,13.5,-0.00315,0.0,0.60542]
[1777943707104,70.42,80219.32,13.5,-0.00313,0.0,0.60238]
[1777943707684,70.42,80220.2,13.5,-0.00313,0.0,0.60207]
[1777943709427,70.42,80220.2,13.5,-0.00313,0.0,0.60207]
[1777943710112,70.42,80220.12,13.5,-0.00313,0.0,0.6021]
[1777943716481,70.42,80219.8,13.5,-0.00313,0.0,0.60221]
[1777943716586,70.42,80219.8,13.5,-0.00313,0.0,0.60221]
[1777943722523,70.42,80223.94,13.5,-0.00312,0.0,0.60072]
[1777943723290,70.42,80223.94,13.5,-0.00312,0.0,0.60072]
[1777943727558,70.42,80224.58,13.5,-0.00312,0.0,0.60049]
[1777943728145,70.42,80224.58,13.5,-0.00312,0.0,0.60049]
[1777943731140,70.42,80224.51,13.5,-0.00312,0.0,0.60051]
[1777943731722,70.42,80223.88,13.5,-0.00311,0.0,0.59998]
[1777943733148,70.42,80223.91,13.5,-0.00311,0.0,0.59997]
[1777943735857,70.42,80225.23,13.5,-0.00311,0.0,0.59949]
[1777943741774,70.42,80225.33,13.5,-0.00311,0.0,0.59946]
[1777943742370,70.42,80225.33,13.5,-0.00311,0.0,0.59946]
[1777943746428,70.42,80226.08,13.5,-0.00311,0.0,0.59919]
[1777943747090,70.42,80224.55,13.5,-0.00311,0.0,0.59974]
[1777943751050,70.42,80225.14,13.5,-0.00311,0.0,0.59952]
[1777943751571,70.42,80225.14,13.5,-0.00311,0.0,0.59952]
[1777943754560,70.42,80224.78,13.5,-0.00311,0.0,0.59965]
[1777943755400,70.42,80224.77,13.5,-0.00311,0.0,0.59966]
[1777943756180,70.42,80225.12,13.5,-0.00311,0.0,0.59953]
[1777943756660,70.42,80226.03,13.5,-0.00311,0.0,0.5992]
[1777943762471,70.42,80226.14,13.5,-0.00311,0.0,0.59916]
[1777943763129,70.42,80227.97,13.5,-0.00311,0.0,0.59851]
[1777943766574,70.42,80234.0,13.5,-0.00309,0.0,0.59634]
[1777943768619,70.42,80235.59,13.5,-0.00309,0.0,0.59577]
[1777943769330,70.42,80235.59,13.5,-0.00309,0.0,0.59577]
[1777943769489,70.42,80235.59,13.5,-0.00309,0.0,0.59577]
[1777943773638,70.42,80238.24,13.5,-0.00308,0.0,0.59483]
[1777943774280,70.42,80238.24,13.5,-0.00308,0.0,0.59483]
[1777943776292,70.42,80226.47,13.5,-0.00311,0.0,0.59905]
[1777943776925,70.42,80226.4,13.5,-0.00311,0.0,0.59907]
[1777943779287,70.42,80226.63,13.5,-0.00311,0.0,0.59899]
[1777943779890,70.42,80227.03,13.5,-0.00311,0.0,0.59884]
[1777943783969,70.42,80227.18,13.5,-0.00311,0.0,0.59879]
[1777943784581,70.42,80227.18,13.5,-0.00311,0.0,0.59879]
[1777943790455,70.42,80227.09,13.5,-0.00311,0.0,0.59882]
[1777943791173,70.42,80227.09,13.5,-0.00311,0.0,0.59882]
[1777943793289,70.42,80227.0,13.5,-0.0031,0.0,0.5981]
[1777943795733,70.42,80233.26,13.5,-0.00309,0.0,0.59585]
[1777943797865,70.42,80234.95,13.5,-0.00309,0.0,0.59525]
[1777943798481,70.42,80234.95,13.5,-0.00309,0.0,0.59525]
[1777943799005,70.42,80234.98,13.5,-0.00309,0.0,0.59524]
[1777943799162,70.42,80234.98,13.5,-0.00309,0.0,0.59524]
[1777943799764,70.42,80235.15,13.5,-0.00309,0.0,0.59517]
[1777943801045,70.42,80237.84,13.5,-0.00308,0.0,0.59421]
[1777943804525,70.42,80237.22,13.5,-0.00308,0.0,0.59443]
[1777943805285,70.42,80237.66,13.5,-0.00308,0.0,0.59428]
[1777943811141,70.42,80236.01,13.5,-0.00308,0.0,0.59487]
[1777943812145,70.42,80236.01,13.5,-0.00308,0.0,0.59487]
[1777943814378,70.42,80237.56,13.5,-0.00308,0.0,0.59431]
[1777943818868,70.42,80237.77,13.5,-0.00308,0.0,0.59424]
[1777943819483,70.42,80237.77,13.5,-0.00308,0.0,0.59424]
[1777943821337,70.42,80238.24,13.5,-0.00308,0.0,0.59407]
[1777943821964,70.42,80239.1,13.5,-0.00308,0.0,0.59376]
[1777943826011,70.42,80238.83,13.5,-0.00308,0.0,0.59386]
[1777943826522,70.42,80238.83,13.5,-0.00308,0.0,0.59386]
[1777943826530,70.42,80238.83,13.5,-0.00308,0.0,0.59386]
[1777943827392,70.42,80238.47,13.5,-0.00308,0.0,0.59399]
[1777943828040,70.42,80241.79,13.5,-0.00307,0.0,0.5928]
[1777943828780,70.42,80243.12,13.5,-0.00307,0.0,0.59233]
[1777943829569,70.42,80243.12,13.5,-0.00307,0.0,0.59233]
[1777943830152,70.42,80243.28,13.5,-0.00307,0.0,0.59227]
[1777943830295,70.42,80243.28,13.5,-0.00307,0.0,0.59227]
[1777943832594,70.42,80243.96,13.5,-0.00307,0.0,0.59203]
[1777943833308,70.42,80244.04,13.5,-0.00307,0.0,0.592]
[1777943833996,70.42,80244.07,13.5,-0.00307,0.0,0.59199]
[1777943834425,70.42,80244.07,13.5,-0.00307,0.0,0.59199]
[1777943838076,70.42,80243.93,13.5,-0.00307,0.0,0.59204]
[1777943838597,70.42,80243.93,13.5,-0.00307,0.0,0.59204]
[1777943844373,70.42,80226.47,13.5,-0.0031,0.0,0.59829]
[1777943846593,70.42,80226.59,13.5,-0.0031,0.0,0.59824]
[1777943850487,70.42,80229.06,13.5,-0.0031,0.0,0.59736]
[1777943851206,70.42,80229.42,13.5,-0.0031,0.0,0.59723]
[1777943856457,70.42,80237.31,13.5,-0.00308,0.0,0.59365]
[1777943858856,70.42,80234.57,13.5,-0.00308,0.0,0.59463]
[1777943859970,70.42,80232.54,13.5,-0.00309,0.0,0.59535]
[1777943862381,70.42,80233.56,13.5,-0.00309,0.0,0.59499]
[1777943863073,70.42,80233.32,13.5,-0.00309,0.0,0.59507]
[1777943864773,70.42,80233.28,13.5,-0.00309,0.0,0.59509]
[1777943866984,70.42,80232.14,13.5,-0.00309,0.0,0.59549]
[1777943868238,70.42,80227.7,13.5,-0.0031,0.0,0.59708]
[1777943868708,70.42,80227.7,13.5,-0.0031,0.0,0.59708]
[1777943869291,70.42,80227.5,13.5,-0.0031,0.0,0.59716]
[1777943869944,70.42,80226.52,13.5,-0.0031,0.0,0.59751]
[1777943872477,70.42,80226.31,13.5,-0.0031,0.0,0.59758]
[1777943872743,70.42,80223.54,13.5,-0.00311,0.0,0.59858]
[1777943872963,70.42,80223.54,13.5,-0.00311,0.0,0.59858]
[1777943873473,70.42,80223.54,13.5,-0.00311,0.0,0.59858]
[1777943878160,70.42,80211.29,13.5,-0.00313,0.0,0.603]
[1777943878640,70.42,80211.29,13.5,-0.00313,0.0,0.603]
[1777943884224,70.42,80211.4,13.5,-0.00313,0.0,0.60296]
[1777943885616,70.42,80211.4,13.5,-0.00313,0.0,0.60296]
[1777943885660,70.42,80211.44,13.5,-0.00313,0.0,0.60294]
[1777943885915,70.42,80211.44,13.5,-0.00313,0.0,0.60294]
[1777943887663,70.42,80211.44,13.5,-0.00313,0.0,0.60294]
[1777943888445,70.42,80207.24,13.5,-0.00314,0.0,0.60446]
[1777943888681,70.42,80204.53,13.5,-0.00315,0.0,0.60545]
[1777943889529,70.42,80204.53,13.5,-0.00315,0.0,0.60545]
[1777943889689,70.42,80203.08,13.5,-0.00315,0.0,0.60597]
[1777943891102,70.42,80202.4,13.5,-0.00315,0.0,0.60622]
[1777943891702,70.42,80202.58,13.5,-0.00315,0.0,0.60615]
[1777943896741,70.42,80202.27,13.5,-0.00315,0.0,0.60627]
[1777943897740,70.42,80202.27,13.5,-0.00315,0.0,0.60627]
[1777943898001,70.42,80202.27,13.5,-0.00315,0.0,0.60627]
[1777943899685,70.42,80201.57,13.5,-0.00315,0.0,0.60652]
[1777943904797,70.42,80202.02,13.5,-0.00315,0.0,0.60636]
[1777943907031,70.42,80201.71,13.5,-0.00315,0.0,0.60647]
[1777943907577,70.42,80201.71,13.5,-0.00315,0.0,0.60647]
[1777943910553,70.42,80201.85,13.5,-0.00315,0.0,0.60642]
[1777943911254,70.42,80201.85,13.5,-0.00315,0.0,0.60642]
[1777943913658,70.42,80201.85,13.5,-0.00315,0.0,0.60565]
[1777943915903,70.42,80202.1,13.5,-0.00315,0.0,0.60556]
[1777943918307,70.42,80205.58,13.5,-0.00314,0.0,0.6043]
[1777943919012,70.42,80205.42,13.5,-0.00314,0.0,0.60436]
[1777943921568,70.42,80205.46,13.5,-0.00314,0.0,0.60434]
[1777943926229,70.42,80204.81,13.5,-0.00314,0.0,0.60458]
[1777943926893,70.42,80205.16,13.5,-0.00314,0.0,0.60445]
[1777943928261,70.42,80205.2,13.5,-0.00314,0.0,0.60444]
[1777943928727,70.42,80205.2,13.5,-0.00314,0.0,0.60444]
[1777943930659,70.42,80205.61,13.5,-0.00314,0.0,0.60429]
[1777943931328,70.42,80205.35,13.5,-0.00314,0.0,0.60438]
[1777943932460,70.42,80204.83,13.5,-0.00314,0.0,0.60457]
[1777943932915,70.42,80205.19,13.5,-0.00314,0.0,0.60444]
[1777943933116,70.42,80205.19,13.5,-0.00314,0.0,0.60444]
[1777943933659,70.42,80205.19,13.5,-0.00314,0.0,0.60444]
[1777943934289,70.42,80205.19,13.5,-0.00314,0.0,0.60444]
[1777943934893,70.42,80206.38,13.5,-0.00314,0.0,0.60401]
[1777943935472,70.42,80206.38,13.5,-0.00314,0.0,0.60401]
[1777943945078,70.42,80205.65,13.5,-0.00314,0.0,0.60427]
[1777943948560,70.42,80205.61,13.5,-0.00314,0.0,0.60429]
[1777943949159,70.42,80205.68,13.5,-0.00314,0.0,0.60426]
[1777943958569,70.42,80204.34,13.5,-0.00314,0.0,0.60475]
[1777943959153,70.42,80204.34,13.5,-0.00314,0.0,0.60475]
[1777943961843,70.42,80199.98,13.5,-0.00315,0.0,0.60633]
[1777943962299,70.42,80199.98,13.5,-0.00315,0.0,0.60633]
[1777943963725,70.42,80193.43,13.5,-0.00317,0.0,0.60872]
[1777943963910,70.42,80190.55,13.5,-0.00317,0.0,0.60977]
[1777943965074,70.42,80189.95,13.5,-0.00317,0.0,0.60999]
[1777943965571,70.42,80189.95,13.5,-0.00317,0.0,0.60999]
[1777943968936,70.42,80188.44,13.5,-0.00318,0.0,0.61054]
[1777943970891,70.42,80187.88,13.5,-0.00318,0.0,0.61075]
[1777943972064,70.42,80188.35,13.5,-0.00317,0.0,0.6098]
[1777943972205,70.42,80188.35,13.5,-0.00317,0.0,0.6098]
[1777943972318,70.42,80188.35,13.5,-0.00317,0.0,0.6098]
[1777943972967,70.42,80181.7,13.5,-0.00319,0.0,0.61224]
[1777943975691,70.42,80178.68,13.5,-0.0032,0.0,0.61335]
[1777943976433,70.42,80178.64,13.5,-0.0032,0.0,0.61336]
[1777943979891,70.42,80178.44,13.5,-0.0032,0.0,0.61343]
[1777943980510,70.42,80178.44,13.5,-0.0032,0.0,0.61343]
[1777943984195,70.42,80184.51,13.5,-0.00318,0.0,0.61121]
[1777943985757,70.42,80189.21,13.5,-0.00317,0.0,0.60949]
[1777943991566,70.42,80200.81,13.5,-0.00315,0.0,0.60526]
[1777943992671,70.42,80201.46,13.5,-0.00315,0.0,0.60503]
[1777943996141,70.42,80201.53,13.5,-0.00315,0.0,0.605]
[1777943996599,70.42,80201.53,13.5,-0.00315,0.0,0.605]
[1777944001797,70.42,80201.93,13.5,-0.00315,0.0,0.60486]
[1777944002374,70.42,80201.75,13.5,-0.00315,0.0,0.60492]
[1777944007075,70.42,80200.81,13.5,-0.00315,0.0,0.60526]
[1777944007636,70.42,80200.81,13.5,-0.00315,0.0,0.60526]
[1777944011682,70.42,80200.9,13.5,-0.00315,0.0,0.60523]
[1777944017587,70.42,80200.35,13.5,-0.00315,0.0,0.60543]
[1777944019964,70.42,80199.88,13.5,-0.00315,0.0,0.6056]
[1777944020464,70.42,80199.88,13.5,-0.00315,0.0,0.6056]
[1777944021149,70.42,80200.0,13.5,-0.00315,0.0,0.60556]
[1777944021626,70.42,80200.0,13.5,-0.00315,0.0,0.60556]
[1777944027658,70.42,80200.37,13.5,-0.00315,0.0,0.60542]
[1777944031589,70.42,80204.83,13.5,-0.00314,0.0,0.60381]
[1777944033056,70.42,80204.87,13.5,-0.00313,0.0,0.60303]
[1777944034212,70.42,80204.87,13.5,-0.00313,0.0,0.60303]
[1777944035732,70.42,80204.77,13.5,-0.00314,0.0,0.60306]
[1777944038158,70.42,80204.84,13.5,-0.00314,0.0,0.60304]
[1777944038887,70.42,80205.49,13.5,-0.00313,0.0,0.6028]
[1777944040018,70.42,80205.27,13.5,-0.00313,0.0,0.60288]
[1777944040596,70.42,80205.27,13.5,-0.00313,0.0,0.60288]
[1777944041230,70.42,80205.18,13.5,-0.00313,0.0,0.60291]
[1777944041758,70.42,80205.18,13.5,-0.00313,0.0,0.60291]
[1777944047319,70.42,80205.59,13.5,-0.00313,0.0,0.60276]
[1777944048433,70.42,80205.09,13.5,-0.00313,0.0,0.60295]
[1777944051829,70.42,80205.2,13.5,-0.00313,0.0,0.60291]
[1777944052443,70.42,80205.2,13.5,-0.00313,0.0,0.60291]
[1777944058369,70.42,80205.21,13.5,-0.00313,0.0,0.6029]
[1777944059344,70.42,80205.21,13.5,-0.00313,0.0,0.6029]
[1777944060734,70.42,80205.57,13.5,-0.00313,0.0,0.60277]
[1777944061378,70.42,80201.03,13.5,-0.00314,0.0,0.60442]
[1777944061932,70.42,80195.69,13.5,-0.00315,0.0,0.60636]
[1777944062436,70.42,80195.69,13.5,-0.00315,0.0,0.60636]
[1777944063530,70.42,80195.69,13.5,-0.00315,0.0,0.60636]
[1777944065746,70.42,80196.82,13.5,-0.00315,0.0,0.60595]
[1777944067480,70.42,80196.69,13.5,-0.00315,0.0,0.60599]
[1777944068548,70.42,80197.34,13.5,-0.00315,0.0,0.60576]
[1777944072314,70.42,80198.57,13.5,-0.00315,0.0,0.60531]
[1777944072922,70.42,80198.29,13.5,-0.00315,0.0,0.60541]
[1777944074107,70.42,80198.29,13.5,-0.00315,0.0,0.60541]
[1777944074759,70.42,80198.29,13.5,-0.00315,0.0,0.60541]
[1777944075448,70.42,80198.68,13.5,-0.00315,0.0,0.60527]
[1777944076085,70.42,80198.63,13.5,-0.00315,0.0,0.60529]
[1777944082038,70.42,80196.48,13.5,-0.00315,0.0,0.60607]
[1777944084086,70.42,80197.52,13.5,-0.00315,0.0,0.60569]
[1777944084639,70.42,80197.52,13.5,-0.00315,0.0,0.60569]
[1777944088547,70.42,80196.61,13.5,-0.00315,0.0,0.60602]
[1777944089598,70.42,80197.67,13.5,-0.00315,0.0,0.60564]
[1777944093534,70.42,80203.5,13.5,-0.00314,0.0,0.60352]
[1777944095823,70.42,80203.85,13.5,-0.00313,0.0,0.60263]
[1777944101171,70.42,80204.45,13.5,-0.00313,0.0,0.60241]
[1777944104015,70.42,80204.71,13.5,-0.00313,0.0,0.60232]
[1777944104583,70.42,80204.71,13.5,-0.00313,0.0,0.60232]
[1777944106526,70.42,80212.4,13.5,-0.00312,0.0,0.59954]
[1777944107220,70.42,80222.8,13.5,-0.00309,0.0,0.59581]
[1777944114262,70.42,80225.15,13.5,-0.00309,0.0,0.59497]
[1777944118602,70.42,80225.47,13.5,-0.00309,0.0,0.59485]
[1777944119432,70.42,80225.44,13.5,-0.00309,0.0,0.59486]
[1777944120531,70.42,80225.33,13.5,-0.00309,0.0,0.5949]
[1777944121290,70.42,80225.44,13.5,-0.00309,0.0,0.59486]
[1777944122987,70.42,80224.55,13.5,-0.00309,0.0,0.59518]
[1777944123441,70.42,80224.55,13.5,-0.00309,0.0,0.59518]
[1777944129974,70.42,80219.33,13.5,-0.0031,0.0,0.59705]
[1777944130587,70.42,80219.33,13.5,-0.0031,0.0,0.59705]
[1777944132593,70.42,80219.66,13.5,-0.0031,0.0,0.59693]
[1777944133199,70.42,80219.88,13.5,-0.0031,0.0,0.59685]
[1777944134342,70.42,80219.71,13.5,-0.0031,0.0,0.59692]
[1777944135764,70.42,80220.22,13.5,-0.0031,0.0,0.59673]
[1777944137617,70.42,80222.29,13.5,-0.00309,0.0,0.59599]
[1777944138236,70.42,80222.28,13.5,-0.00309,0.0,0.59599]
[1777944139359,70.42,80222.22,13.5,-0.00309,0.0,0.59602]
[1777944139940,70.42,80222.22,13.5,-0.00309,0.0,0.59602]
[1777944140440,70.42,80222.07,13.5,-0.00309,0.0,0.59607]
[1777944141894,70.42,80221.38,13.5,-0.0031,0.0,0.59632]
[1777944146170,70.42,80221.51,13.5,-0.0031,0.0,0.59627]
[1777944146858,70.42,80221.51,13.5,-0.0031,0.0,0.59627]
[1777944149511,70.42,80218.45,13.5,-0.0031,0.0,0.59737]
[1777944151430,70.42,80218.38,13.5,-0.0031,0.0,0.59739]
[1777944152147,70.42,80218.46,13.5,-0.0031,0.0,0.5966]
[1777944157958,70.42,80222.63,13.5,-0.00309,0.0,0.59511]
[1777944158458,70.42,80222.63,13.5,-0.00309,0.0,0.59511]
[1777944162105,70.42,80226.97,13.5,-0.00308,0.0,0.59356]
[1777944162711,70.42,80226.97,13.5,-0.00308,0.0,0.59356]
[1777944164014,70.42,80226.98,13.5,-0.00308,0.0,0.59356]
[1777944165310,70.42,80226.52,13.5,-0.00308,0.0,0.59372]
[1777944165863,70.42,80226.52,13.5,-0.00308,0.0,0.59372]
[1777944165887,70.42,80226.52,13.5,-0.00308,0.0,0.59372]
[1777944167841,70.42,80214.21,13.5,-0.00311,0.0,0.59813]
[1777944168513,70.42,80210.51,13.5,-0.00312,0.0,0.59946]
[1777944170422,70.42,80214.58,13.5,-0.00311,0.0,0.598]
[1777944171062,70.42,80214.98,13.5,-0.00311,0.0,0.59785]
[1777944172801,70.42,80215.61,13.5,-0.0031,0.0,0.59763]
[1777944173935,70.42,80215.77,13.5,-0.0031,0.0,0.59757]
[1777944176570,70.42,80217.34,13.5,-0.0031,0.0,0.59701]
[1777944177327,70.42,80216.67,13.5,-0.0031,0.0,0.59725]
[1777944182683,70.42,80211.25,13.5,-0.00311,0.0,0.5992]
[1777944183310,70.42,80198.99,13.5,-0.00314,0.0,0.60362]
[1777944187506,70.42,80191.86,13.5,-0.00315,0.0,0.60621]
[1777944188196,70.42,80192.79,13.5,-0.00315,0.0,0.60587]
[1777944189487,70.42,80192.74,13.5,-0.00315,0.0,0.60589]
[1777944190319,70.42,80193.4,13.5,-0.00315,0.0,0.60565]
[1777944191140,70.42,80192.78,13.5,-0.00315,0.0,0.60588]
[1777944192522,70.42,80193.0,13.5,-0.00315,0.0,0.6058]
[1777944197851,70.42,80192.75,13.5,-0.00315,0.0,0.60589]
[1777944202642,70.42,80193.62,13.5,-0.00315,0.0,0.60557]
[1777944203234,70.42,80192.57,13.5,-0.00315,0.0,0.60595]
[1777944208297,70.42,80199.06,13.5,-0.00314,0.0,0.6036]
[1777944208470,70.42,80199.06,13.5,-0.00314,0.0,0.6036]
[1777944208929,70.42,80238.58,13.5,-0.00306,0.0,0.58943]
[1777944209234,70.42,80238.58,13.5,-0.00306,0.0,0.58943]
[1777944209936,70.42,80262.84,13.5,-0.00301,0.0,0.58087]
[1777944213538,70.42,80264.43,13.5,-0.003,0.0,0.57957]
[1777944214220,70.42,80264.04,13.5,-0.003,0.0,0.57971]
[1777944217531,70.42,80263.42,13.5,-0.003,0.0,0.57993]
[1777944218239,70.42,80263.86,13.5,-0.003,0.0,0.57977]
[1777944223138,70.42,80264.13,13.5,-0.003,0.0,0.57968]
[1777944223960,70.42,80264.13,13.5,-0.003,0.0,0.57968]
[1777944225072,70.42,80264.06,13.5,-0.003,0.0,0.5797]
[1777944225669,70.42,80264.06,13.5,-0.003,0.0,0.5797]
[1777944226334,70.42,80263.03,13.5,-0.003,0.0,0.58006]
[1777944226923,70.42,80263.03,13.5,-0.003,0.0,0.58006]
[1777944227566,70.42,80263.11,13.5,-0.003,0.0,0.58003]
[1777944228823,70.42,80263.32,13.5,-0.003,0.0,0.57996]
[1777944231555,70.42,80257.56,13.5,-0.00301,0.0,0.58198]
[1777944232867,70.42,80257.46,13.5,-0.00301,0.0,0.58201]
[1777944233448,70.42,80256.57,13.5,-0.00302,0.0,0.58233]
[1777944234305,70.42,80257.33,13.5,-0.00301,0.0,0.58206]
[1777944236334,70.42,80257.33,13.5,-0.00301,0.0,0.58206]
[1777944237019,70.42,80257.33,13.5,-0.00301,0.0,0.58206]
[1777944240451,70.42,80259.21,13.5,-0.00301,0.0,0.5814]
[1777944241143,70.42,80262.69,13.5,-0.003,0.0,0.58018]
[1777944242545,70.42,80263.2,13.5,-0.003,0.0,0.58]
[1777944243277,70.42,80262.9,13.5,-0.003,0.0,0.58011]
[1777944243881,70.42,80262.9,13.5,-0.003,0.0,0.58011]
[1777944244288,70.42,80263.01,13.5,-0.003,0.0,0.58007]
[1777944244398,70.42,80263.01,13.5,-0.003,0.0,0.58007]
[1777944245605,70.42,80263.34,13.5,-0.003,0.0,0.57995]
[1777944247285,70.42,80276.48,13.5,-0.00297,0.0,0.57537]
[1777944247970,70.42,80276.48,13.5,-0.00297,0.0,0.57537]
[1777944258911,70.42,80275.58,13.5,-0.00298,0.0,0.57568]
[1777944260164,70.42,80275.9,13.5,-0.00298,0.0,0.57557]
[1777944261422,70.42,80275.94,13.5,-0.00298,0.0,0.57556]
[1777944262092,70.42,80275.94,13.5,-0.00298,0.0,0.57556]
[1777944264190,70.42,80270.44,13.5,-0.00299,0.0,0.57747]
[1777944265622,70.42,80266.1,13.5,-0.003,0.0,0.57899]
[1777944271831,70.42,80268.93,13.5,-0.00299,0.0,0.578]
[1777944273305,70.42,80272.66,13.5,-0.00298,0.0,0.57596]
[1777944278414,70.42,80272.17,13.5,-0.00298,0.0,0.57613]
[1777944281965,70.42,80272.29,13.5,-0.00298,0.0,0.57609]
[1777944282422,70.42,80272.13,13.5,-0.00298,0.0,0.57615]
[1777944283613,70.42,80271.82,13.5,-0.00298,0.0,0.57625]
[1777944284818,70.42,80271.97,13.5,-0.00298,0.0,0.5762]
[1777944289897,70.42,80274.12,13.5,-0.00298,0.0,0.57545]
[1777944291191,70.42,80274.18,13.5,-0.00298,0.0,0.57543]
[1777944291617,70.42,80274.18,13.5,-0.00298,0.0,0.57543]
[1777944292289,70.42,80274.09,13.5,-0.00298,0.0,0.57546]
[1777944295409,70.42,80274.64,13.5,-0.00297,0.0,0.57527]
[1777944296037,70.42,80274.64,13.5,-0.00297,0.0,0.57527]
[1777944297289,70.42,80267.96,13.5,-0.00299,0.0,0.5776]
[1777944297731,70.42,80267.96,13.5,-0.00299,0.0,0.5776]
[1777944298922,70.42,80267.92,13.5,-0.00299,0.0,0.57761]
[1777944299160,70.42,80267.92,13.5,-0.00299,0.0,0.57761]
[1777944299595,70.42,80255.77,13.5,-0.00301,0.0,0.58186]
[1777944300408,70.42,80252.81,13.5,-0.00302,0.0,0.5829]
[1777944305604,70.42,80252.32,13.5,-0.00302,0.0,0.58307]
[1777944306436,70.42,80252.32,13.5,-0.00302,0.0,0.58307]
[1777944307212,70.42,80253.26,13.5,-0.00302,0.0,0.58274]
[1777944309716,70.42,80252.16,13.5,-0.00302,0.0,0.58313]
[1777944310548,70.42,80252.08,13.5,-0.00302,0.0,0.58316]
[1777944310608,70.42,80252.08,13.5,-0.00302,0.0,0.58316]
[1777944313419,70.42,80248.28,13.5,-0.00303,0.0,0.5845]
[1777944314094,70.42,80248.28,13.5,-0.00303,0.0,0.5845]
[1777944314616,70.42,80247.74,13.5,-0.00303,0.0,0.58469]
[1777944315387,70.42,80246.59,13.5,-0.00303,0.0,0.58509]
[1777944316013,70.42,80246.59,13.5,-0.00303,0.0,0.58509]
[1777944316775,70.42,80246.02,13.5,-0.00303,0.0,0.58529]
[1777944317513,70.42,80245.92,13.5,-0.00303,0.0,0.58533]
[1777944319028,70.42,80246.03,13.5,-0.00303,0.0,0.58529]
[1777944321976,70.42,80246.07,13.5,-0.00303,0.0,0.58528]
[1777944324349,70.42,80246.21,13.5,-0.00303,0.0,0.58523]
[1777944324870,70.42,80246.21,13.5,-0.00303,0.0,0.58523]
[1777944326253,70.42,80245.96,13.5,-0.00303,0.0,0.58531]
[1777944326727,70.42,80245.96,13.5,-0.00303,0.0,0.58531]
[1777944330540,70.42,80243.15,13.5,-0.00304,0.0,0.58631]
[1777944331242,70.42,80239.74,13.5,-0.00305,0.0,0.58751]
[1777944333111,70.42,80234.76,13.5,-0.00305,0.0,0.58852]
[1777944333590,70.42,80234.99,13.5,-0.00305,0.0,0.58844]
[1777944338836,70.42,80235.0,13.5,-0.00305,0.0,0.58844]
[1777944340500,70.42,80235.05,13.5,-0.00305,0.0,0.58842]
[1777944341165,70.42,80235.05,13.5,-0.00305,0.0,0.58842]
[1777944341626,70.42,80234.76,13.5,-0.00305,0.0,0.58852]
[1777944342765,70.42,80233.97,13.5,-0.00305,0.0,0.5888]
[1777944344539,70.42,80231.42,13.5,-0.00306,0.0,0.58971]
[1777944346562,70.42,80234.95,13.5,-0.00305,0.0,0.58846]
[1777944348791,70.42,80235.5,13.5,-0.00305,0.0,0.58826]
[1777944349456,70.42,80235.37,13.5,-0.00305,0.0,0.58831]
[1777944350588,70.42,80235.38,13.5,-0.00305,0.0,0.58831]
[1777944351238,70.42,80235.38,13.5,-0.00305,0.0,0.58831]
[1777944356146,70.42,80234.99,13.5,-0.00305,0.0,0.58844]
[1777944357504,70.42,80235.41,13.5,-0.00305,0.0,0.58829]
[1777944358279,70.42,80235.26,13.5,-0.00305,0.0,0.58835]
[1777944365046,70.42,80235.05,13.5,-0.00305,0.0,0.58842]
[1777944365875,70.42,80235.05,13.5,-0.00305,0.0,0.58842]
[1777944366483,70.42,80234.08,13.5,-0.00305,0.0,0.58877]
[1777944366539,70.42,80234.08,13.5,-0.00305,0.0,0.58877]
[1777944372096,70.42,80242.85,13.5,-0.00304,0.0,0.58566]
[1777944373926,70.42,80243.3,13.5,-0.00303,0.0,0.5855]
[1777944374413,70.42,80243.44,13.5,-0.00303,0.0,0.58545]
[1777944380059,70.42,80243.17,13.5,-0.00304,0.0,0.58555]
[1777944380626,70.42,80244.26,13.5,-0.00303,0.0,0.58516]
[1777944381271,70.42,80244.09,13.5,-0.00303,0.0,0.58522]
[1777944381852,70.42,80244.09,13.5,-0.00303,0.0,0.58522]
[1777944383832,70.42,80244.34,13.5,-0.00303,0.0,0.58514]
[1777944384369,70.42,80245.19,13.5,-0.00303,0.0,0.58484]
[1777944386497,70.42,80245.19,13.5,-0.00303,0.0,0.58484]
[1777944387203,70.42,80245.19,13.5,-0.00303,0.0,0.58484]
[1777944390274,70.42,80246.78,13.5,-0.00303,0.0,0.58428]
[1777944391530,70.42,80246.65,13.5,-0.00302,0.0,0.58357]
[1777944392205,70.42,80246.65,13.5,-0.00302,0.0,0.58357]
[1777944395907,70.42,80245.89,13.5,-0.00303,0.0,0.58384]
[1777944396397,70.42,80245.63,13.5,-0.00303,0.0,0.58393]
[1777944398214,70.42,80245.63,13.5,-0.00303,0.0,0.58393]
[1777944398950,70.42,80245.85,13.5,-0.00303,0.0,0.58386]
[1777944400387,70.42,80245.97,13.5,-0.00303,0.0,0.58381]
[1777944401003,70.42,80245.97,13.5,-0.00303,0.0,0.58381]
[1777944401060,70.42,80245.97,13.5,-0.00303,0.0,0.58381]
[1777944404970,70.42,80245.86,13.5,-0.00303,0.0,0.58385]
[1777944405601,70.42,80245.84,13.5,-0.00303,0.0,0.58386]
[1777944406293,70.42,80245.72,13.5,-0.00303,0.0,0.5839]
[1777944406548,70.42,80245.72,13.5,-0.00303,0.0,0.5839]
[1777944406853,70.42,80245.72,13.5,-0.00303,0.0,0.5839]
[1777944406904,70.42,80245.72,13.5,-0.00303,0.0,0.5839]
[1777944406996,70.42,80245.72,13.5,-0.00303,0.0,0.5839]
[1777944407540,70.42,80245.8,13.5,-0.00303,0.0,0.58387]
[1777944407606,70.42,80245.8,13.5,-0.00303,0.0,0.58387]
[1777944408284,70.42,80256.02,13.5,-0.003,0.0,0.58028]
[1777944409059,70.42,80256.02,13.5,-0.003,0.0,0.58028]
[1777944409746,70.42,80262.17,13.5,-0.00299,0.0,0.57813]
[1777944415810,70.42,80261.45,13.5,-0.00299,0.0,0.57839]
[1777944418791,70.42,80259.26,13.5,-0.003,0.0,0.57915]
[1777944419329,70.42,80260.05,13.5,-0.003,0.0,0.57887]
[1777944423008,70.42,80259.05,13.5,-0.003,0.0,0.57922]
[1777944423527,70.42,80259.83,13.5,-0.003,0.0,0.57895]
[1777944429497,70.42,80267.24,13.5,-0.00298,0.0,0.57637]
[1777944432834,70.42,80268.35,13.5,-0.00298,0.0,0.57598]
[1777944434106,70.42,80268.31,13.5,-0.00298,0.0,0.57599]
[1777944434568,70.42,80268.33,13.5,-0.00298,0.0,0.57599]
[1777944439258,70.42,80268.43,13.5,-0.00298,0.0,0.57595]
[1777944439743,70.42,80268.43,13.5,-0.00298,0.0,0.57595]
[1777944441417,70.42,80265.5,13.5,-0.00299,0.0,0.57697]
[1777944441960,70.42,80265.5,13.5,-0.00299,0.0,0.57697]
[1777944443381,70.42,80264.85,13.5,-0.00299,0.0,0.5772]
[1777944443871,70.42,80264.85,13.5,-0.00299,0.0,0.5772]
[1777944447618,70.42,80265.08,13.5,-0.00299,0.0,0.57712]
[1777944448880,70.42,80265.35,13.5,-0.00299,0.0,0.57703]
[1777944453423,70.42,80263.22,13.5,-0.00299,0.0,0.57703]
[1777944453980,70.42,80263.22,13.5,-0.00299,0.0,0.57703]
[1777944455893,70.42,80263.09,13.5,-0.00299,0.0,0.57707]
[1777944456600,70.42,80262.92,13.5,-0.00299,0.0,0.57713]
[1777944461402,70.42,80262.88,13.5,-0.00299,0.0,0.57714]
[1777944461913,70.42,80262.88,13.5,-0.00299,0.0,0.57714]
[1777944465409,70.42,80262.0,13.5,-0.00299,0.0,0.57745]
[1777944465999,70.42,80262.0,13.5,-0.00299,0.0,0.57745]
[1777944466592,70.42,80262.05,13.5,-0.00299,0.0,0.57743]
[1777944467111,70.42,80262.05,13.5,-0.00299,0.0,0.57743]
[1777944467685,70.42,80262.24,13.5,-0.00299,0.0,0.57737]
[1777944468367,70.42,80261.36,13.5,-0.00299,0.0,0.57768]
[1777944470558,70.42,80245.95,13.5,-0.00302,0.0,0.58307]
[1777944471185,70.42,80245.95,13.5,-0.00302,0.0,0.58307]
[1777944474491,70.42,80243.91,13.5,-0.00303,0.0,0.58379]
[1777944474516,70.42,80243.91,13.5,-0.00303,0.0,0.58379]
[1777944478536,70.42,80241.07,13.5,-0.00303,0.0,0.58479]
[1777944479293,70.42,80241.07,13.5,-0.00303,0.0,0.58479]
[1777944483285,70.42,80239.57,13.5,-0.00304,0.0,0.58532]
[1777944483660,70.42,80239.57,13.5,-0.00304,0.0,0.58532]
[1777944487455,70.42,80238.2,13.5,-0.00304,0.0,0.58581]
[1777944488796,70.42,80237.23,13.5,-0.00304,0.0,0.58615]
[1777944490137,70.42,80236.95,13.5,-0.00304,0.0,0.58625]
[1777944490804,70.42,80237.48,13.5,-0.00304,0.0,0.58606]
[1777944493974,70.42,80237.03,13.5,-0.00304,0.0,0.58622]
[1777944494733,70.42,80237.15,13.5,-0.00304,0.0,0.58618]
[1777944498127,70.42,80237.03,13.5,-0.00304,0.0,0.58622]
[1777944498671,70.42,80237.03,13.5,-0.00304,0.0,0.58622]
[1777944500959,70.42,80237.33,13.5,-0.00304,0.0,0.58611]
[1777944506030,70.42,80238.8,13.5,-0.00304,0.0,0.58559]
[1777944507283,70.42,80238.8,13.5,-0.00304,0.0,0.58559]
[1777944508094,70.42,80238.68,13.5,-0.00304,0.0,0.58564]
[1777944508518,70.42,80238.88,13.5,-0.00304,0.0,0.58557]
[1777944509597,70.42,80238.76,13.5,-0.00304,0.0,0.58561]
[1777944510991,70.42,80238.8,13.5,-0.00304,0.0,0.58559]
[1777944511498,70.42,80239.36,13.5,-0.00303,0.0,0.58465]
[1777944512153,70.42,80239.36,13.5,-0.00303,0.0,0.58465]
[1777944512777,70.42,80239.07,13.5,-0.00303,0.0,0.58475]
[1777944516640,70.42,80238.82,13.5,-0.00303,0.0,0.58484]
[1777944517332,70.42,80238.82,13.5,-0.00303,0.0,0.58484]
[1777944521390,70.42,80238.82,13.5,-0.00303,0.0,0.58484]
[1777944522107,70.42,80238.82,13.5,-0.00303,0.0,0.58484]
[1777944523533,70.42,80250.6,13.5,-0.00301,0.0,0.58069]
[1777944524156,70.42,80250.6,13.5,-0.00301,0.0,0.58069]
[1777944526926,70.42,80252.85,13.5,-0.003,0.0,0.57991]
[1777944527553,70.42,80260.13,13.5,-0.00299,0.0,0.57736]
[1777944530200,70.42,80262.09,13.5,-0.00298,0.0,0.57668]
[1777944530727,70.42,80261.92,13.5,-0.00299,0.0,0.57674]
[1777944535014,70.42,80257.66,13.5,-0.00299,0.0,0.57822]
[1777944536055,70.42,80256.76,13.5,-0.003,0.0,0.57854]
[1777944536588,70.42,80256.72,13.5,-0.003,0.0,0.57855]
[1777944537240,70.42,80256.72,13.5,-0.003,0.0,0.57855]
[1777944538364,70.42,80256.03,13.5,-0.003,0.0,0.57879]
[1777944540322,70.42,80255.46,13.5,-0.003,0.0,0.57899]
[1777944542250,70.42,80255.37,13.5,-0.003,0.0,0.57902]
[1777944545655,70.42,80253.34,13.5,-0.003,0.0,0.57973]
[1777944545665,70.42,80253.34,13.5,-0.003,0.0,0.57973]
[1777944546302,70.42,80253.34,13.5,-0.003,0.0,0.57973]
[1777944549460,70.42,80242.54,13.5,-0.00303,0.0,0.58353]
[1777944555377,70.42,80239.64,13.5,-0.00303,0.0,0.58455]
[1777944560412,70.42,80238.83,13.5,-0.00303,0.0,0.58483]
[1777944565447,70.42,80237.83,13.5,-0.00303,0.0,0.58519]
[1777944570482,70.42,80234.74,13.5,-0.00304,0.0,0.58628]
[1777944575517,70.42,80236.34,13.5,-0.00303,0.0,0.58496]
[1777944580552,70.42,80236.02,13.5,-0.00303,0.0,0.58508]
[1777944585586,70.42,80242.08,13.5,-0.00302,0.0,0.58294]
[1777944590622,70.42,80242.71,13.5,-0.00302,0.0,0.58272]
[1777944595806,70.42,80254.32,13.5,-0.003,0.0,0.57865]
[1777944596345,70.42,80254.32,13.5,-0.003,0.0,0.57865]
[1777944596961,70.42,80255.44,13.5,-0.00299,0.0,0.57826]
[1777944598096,70.42,80255.38,13.5,-0.00299,0.0,0.57828]
[1777944598546,70.42,80255.39,13.5,-0.00299,0.0,0.57827]
[1777944599261,70.42,80255.39,13.5,-0.00299,0.0,0.57827]
[1777944599766,70.42,80255.09,13.5,-0.003,0.0,0.57838]
[1777944601120,70.42,80255.31,13.5,-0.003,0.0,0.5783]
[1777944601585,70.42,80255.3,13.5,-0.003,0.0,0.57831]
[1777944607173,70.42,80247.15,13.5,-0.00301,0.0,0.58116]
[1777944607912,70.42,80246.08,13.5,-0.00301,0.0,0.58154]
[1777944608419,70.42,80246.08,13.5,-0.00301,0.0,0.58154]
[1777944609080,70.42,80246.63,13.5,-0.00301,0.0,0.58134]
[1777944611011,70.42,80247.4,13.5,-0.00301,0.0,0.58107]
[1777944611768,70.42,80247.4,13.5,-0.00301,0.0,0.58107]
[1777944613187,70.42,80247.36,13.5,-0.00301,0.0,0.58109]
[1777944613567,70.42,80246.93,13.5,-0.00301,0.0,0.58124]
[1777944616572,70.42,80245.47,13.5,-0.00302,0.0,0.58175]
[1777944616620,70.42,80245.47,13.5,-0.00302,0.0,0.58175]
[1777944617872,70.42,80243.89,13.5,-0.00302,0.0,0.5823]
[1777944618385,70.42,80243.89,13.5,-0.00302,0.0,0.5823]
[1777944620421,70.42,80236.46,13.5,-0.00303,0.0,0.58492]
[1777944621222,70.42,80237.44,13.5,-0.00303,0.0,0.58458]
[1777944623509,70.42,80234.08,13.5,-0.00304,0.0,0.58576]
[1777944624140,70.42,80234.08,13.5,-0.00304,0.0,0.58576]
[1777944627004,70.42,80234.39,13.5,-0.00304,0.0,0.58565]
[1777944627450,70.42,80234.39,13.5,-0.00304,0.0,0.58565]
[1777944628745,70.42,80235.29,13.5,-0.00304,0.0,0.58533]
[1777944629928,70.42,80235.18,13.5,-0.00304,0.0,0.58537]
[1777944630491,70.42,80235.18,13.5,-0.00304,0.0,0.58537]
[1777944635911,70.42,80238.86,13.5,-0.00303,0.0,0.58333]
[1777944636417,70.42,80238.86,13.5,-0.00303,0.0,0.58333]
[1777944637844,70.42,80239.87,13.5,-0.00302,0.0,0.58297]
[1777944638351,70.42,80239.87,13.5,-0.00302,0.0,0.58297]
[1777944639430,70.42,80240.92,13.5,-0.00302,0.0,0.5826]
[1777944639493,70.42,80240.92,13.5,-0.00302,0.0,0.5826]
[1777944640322,70.42,80242.57,13.5,-0.00302,0.0,0.58202]
[1777944642082,70.42,80245.13,13.5,-0.00301,0.0,0.58112]
[1777944642743,70.42,80245.13,13.5,-0.00301,0.0,0.58112]
[1777944645497,70.42,80245.06,13.5,-0.00301,0.0,0.58115]
[1777944646203,70.42,80245.1,13.5,-0.00301,0.0,0.58113]
[1777944647446,70.42,80245.1,13.5,-0.00301,0.0,0.58113]
[1777944648140,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944651274,70.42,80245.1,13.5,-0.00301,0.0,0.58113]
[1777944651751,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944654116,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944654436,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944658281,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944658953,70.42,80245.17,13.5,-0.00301,0.0,0.58111]
[1777944662816,70.42,80244.76,13.5,-0.00301,0.0,0.58125]
[1777944667959,70.42,80238.86,13.5,-0.00303,0.0,0.58333]
[1777944668439,70.42,80238.86,13.5,-0.00303,0.0,0.58333]
[1777944669481,70.42,80238.86,13.5,-0.00303,0.0,0.58333]
[1777944670077,70.42,80238.79,13.5,-0.00303,0.0,0.58335]
[1777944670527,70.42,80238.79,13.5,-0.00303,0.0,0.58335]
[1777944671170,70.42,80238.79,13.5,-0.00303,0.0,0.58335]
[1777944676223,70.42,80239.15,13.5,-0.00302,0.0,0.58322]
[1777944679847,70.42,80237.78,13.5,-0.00303,0.0,0.58371]
[1777944679977,70.42,80237.78,13.5,-0.00303,0.0,0.58371]
[1777944680564,70.42,80237.39,13.5,-0.00303,0.0,0.58384]
[1777944686293,70.42,80233.14,13.5,-0.00304,0.0,0.58534]
[1777944688975,70.42,80228.86,13.5,-0.00305,0.0,0.58686]
[1777944689007,70.42,80228.86,13.5,-0.00305,0.0,0.58686]
[1777944690645,70.42,80218.18,13.5,-0.00307,0.0,0.59065]
[1777944691077,70.42,80218.18,13.5,-0.00307,0.0,0.59065]
[1777944691446,70.42,80218.18,13.5,-0.00307,0.0,0.59065]
[1777944692226,70.42,80214.73,13.5,-0.00307,0.0,0.59112]
[1777944696387,70.42,80204.02,13.5,-0.00309,0.0,0.59495]
[1777944697260,70.42,80202.97,13.5,-0.0031,0.0,0.59532]
[1777944702405,70.42,80203.6,13.5,-0.0031,0.0,0.5951]
[1777944705412,70.42,80205.2,13.5,-0.00309,0.0,0.59452]
[1777944707364,70.42,80204.45,13.5,-0.00309,0.0,0.59479]
[1777944708123,70.42,80204.58,13.5,-0.00309,0.0,0.59475]
[1777944710641,70.42,80213.97,13.5,-0.00307,0.0,0.59139]
[1777944711315,70.42,80213.97,13.5,-0.00307,0.0,0.59139]
[1777944712037,70.42,80215.58,13.5,-0.00307,0.0,0.59082]
[1777944712521,70.42,80215.58,13.5,-0.00307,0.0,0.59082]
[1777944718517,70.42,80216.13,13.5,-0.00307,0.0,0.59062]
[1777944722432,70.42,80216.06,13.5,-0.00307,0.0,0.59065]
[1777944723955,70.42,80214.64,13.5,-0.00307,0.0,0.59115]
[1777944725839,70.42,80214.74,13.5,-0.00307,0.0,0.59112]
[1777944731056,70.42,80212.66,13.5,-0.00308,0.0,0.59186]
[1777944731579,70.42,80212.66,13.5,-0.00308,0.0,0.59186]
[1777944736646,70.42,80201.49,13.5,-0.0031,0.0,0.59585]
[1777944738617,70.42,80201.46,13.5,-0.0031,0.0,0.59587]
[1777944739309,70.42,80201.46,13.5,-0.0031,0.0,0.59587]
[1777944744886,70.42,80202.02,13.5,-0.0031,0.0,0.59566]
[1777944745450,70.42,80202.02,13.5,-0.0031,0.0,0.59566]
[1777944748346,70.42,80198.58,13.5,-0.00311,0.0,0.5969]
[1777944749019,70.42,80199.1,13.5,-0.0031,0.0,0.59671]
[1777944749382,70.42,80199.1,13.5,-0.0031,0.0,0.59671]
[1777944749475,70.42,80199.1,13.5,-0.0031,0.0,0.59671]
[1777944751104,70.42,80198.92,13.5,-0.0031,0.0,0.59678]
[1777944756786,70.42,80198.42,13.5,-0.0031,0.0,0.5962]
[1777944760974,70.42,80191.18,13.5,-0.00312,0.0,0.5988]
[1777944762070,70.42,80191.23,13.5,-0.00312,0.0,0.59878]
[1777944764629,70.42,80191.68,13.5,-0.00312,0.0,0.59862]
[1777944765330,70.42,80191.7,13.5,-0.00312,0.0,0.59861]
[1777944767853,70.42,80190.81,13.5,-0.00312,0.0,0.59893]
[1777944768546,70.42,80190.81,13.5,-0.00312,0.0,0.59893]
[1777944769935,70.42,80190.9,13.5,-0.00312,0.0,0.5989]
[1777944770394,70.42,80190.9,13.5,-0.00312,0.0,0.5989]
[1777944772495,70.42,80190.9,13.5,-0.00312,0.0,0.5989]
[1777944772570,70.42,80190.9,13.5,-0.00312,0.0,0.5989]
[1777944773910,70.42,80191.03,13.5,-0.00312,0.0,0.59885]
[1777944774438,70.42,80191.03,13.5,-0.00312,0.0,0.59885]
[1777944776423,70.42,80188.3,13.5,-0.00312,0.0,0.59984]
[1777944776724,70.42,80187.69,13.5,-0.00312,0.0,0.60006]
[1777944778308,70.42,80184.77,13.5,-0.00313,0.0,0.60111]
[1777944778989,70.42,80177.71,13.5,-0.00315,0.0,0.60367]
[1777944781635,70.42,80177.43,13.5,-0.00315,0.0,0.60377]
[1777944782071,70.42,80177.43,13.5,-0.00315,0.0,0.60377]
[1777944783337,70.42,80177.65,13.5,-0.00315,0.0,0.60369]
[1777944784480,70.42,80169.89,13.5,-0.00316,0.0,0.60652]
[1777944787983,70.42,80165.58,13.5,-0.00317,0.0,0.60809]
[1777944788667,70.42,80165.55,13.5,-0.00317,0.0,0.6081]
[1777944789252,70.42,80165.55,13.5,-0.00317,0.0,0.6081]
[1777944790474,70.42,80165.24,13.5,-0.00317,0.0,0.60821]
[1777944790534,70.42,80165.24,13.5,-0.00317,0.0,0.60821]
[1777944790574,70.42,80165.24,13.5,-0.00317,0.0,0.60821]
[1777944793925,70.42,80168.37,13.5,-0.00317,0.0,0.60707]
[1777944794563,70.42,80168.37,13.5,-0.00317,0.0,0.60707]
[1777944797880,70.42,80167.76,13.5,-0.00317,0.0,0.60729]
[1777944797914,70.42,80167.76,13.5,-0.00317,0.0,0.60729]
[1777944797940,70.42,80167.76,13.5,-0.00317,0.0,0.60729]
[1777944800471,70.42,80185.44,13.5,-0.00313,0.0,0.60087]
[1777944805660,70.42,80193.43,13.5,-0.00311,0.0,0.59799]
[1777944806360,70.42,80193.39,13.5,-0.00311,0.0,0.598]
[1777944808379,70.42,80193.35,13.5,-0.00311,0.0,0.59802]
[1777944809617,70.42,80193.32,13.5,-0.00311,0.0,0.59803]
[1777944810338,70.42,80193.43,13.5,-0.00311,0.0,0.59799]
[1777944810944,70.42,80193.76,13.5,-0.00311,0.0,0.59787]
[1777944816133,70.42,80194.58,13.5,-0.00311,0.0,0.59681]
[1777944817979,70.42,80194.59,13.5,-0.00311,0.0,0.59681]
[1777944818382,70.42,80194.59,13.5,-0.00311,0.0,0.59681]
[1777944820970,70.42,80196.43,13.5,-0.0031,0.0,0.59615]
[1777944821427,70.42,80196.43,13.5,-0.0031,0.0,0.59615]
[1777944821590,70.42,80196.43,13.5,-0.0031,0.0,0.59615]
[1777944822062,70.42,80197.4,13.5,-0.0031,0.0,0.5958]
[1777944825366,70.42,80207.03,13.5,-0.00308,0.0,0.59235]
[1777944826099,70.42,80205.96,13.5,-0.00308,0.0,0.59274]
[1777944826171,70.42,80205.96,13.5,-0.00308,0.0,0.59274]
[1777944829291,70.42,80204.12,13.5,-0.00309,0.0,0.59339]
[1777944831210,70.42,80204.19,13.5,-0.00309,0.0,0.59337]
[1777944836344,70.42,80204.19,13.5,-0.00309,0.0,0.59337]
[1777944837699,70.42,80204.19,13.5,-0.00309,0.0,0.59337]
[1777944837855,70.42,80204.26,13.5,-0.00309,0.0,0.59334]
[1777944839065,70.42,80204.54,13.5,-0.00309,0.0,0.59324]
[1777944846406,70.42,80202.13,13.5,-0.00309,0.0,0.59411]
[1777944847115,70.42,80202.42,13.5,-0.00309,0.0,0.594]
[1777944850194,70.42,80202.91,13.5,-0.00309,0.0,0.59383]
[1777944850354,70.42,80202.91,13.5,-0.00309,0.0,0.59383]
[1777944850398,70.42,80202.91,13.5,-0.00309,0.0,0.59383]
[1777944855478,70.42,80210.81,13.5,-0.00307,0.0,0.59101]
[1777944860515,70.42,80210.41,13.5,-0.00307,0.0,0.59115]
[1777944865550,70.42,80209.35,13.5,-0.00308,0.0,0.59153]
[1777944870585,70.42,80207.09,13.5,-0.00308,0.0,0.59233]
[1777944875620,70.42,80205.65,13.5,-0.00308,0.0,0.59209]
[1777944880655,70.42,80205.12,13.5,-0.00308,0.0,0.59228]
[1777944885690,70.42,80204.91,13.5,-0.00308,0.0,0.59235]
[1777944891732,70.42,80205.77,13.5,-0.00308,0.0,0.59205]
[1777944896843,70.42,80199.11,13.5,-0.00309,0.0,0.59443]
[1777944897668,70.42,80199.11,13.5,-0.00309,0.0,0.59443]
[1777944898961,70.42,80198.97,13.5,-0.00309,0.0,0.59448]
[1777944899420,70.42,80198.97,13.5,-0.00309,0.0,0.59448]
[1777944900598,70.42,80199.27,13.5,-0.00309,0.0,0.59437]
[1777944901177,70.42,80199.44,13.5,-0.00309,0.0,0.59431]
[1777944901778,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944902495,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944903163,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944903691,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944904347,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944904574,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944904613,70.42,80199.48,13.5,-0.00309,0.0,0.5943]
[1777944906178,70.42,80193.37,13.5,-0.00311,0.0,0.59649]
[1777944907666,70.42,80189.63,13.5,-0.00311,0.0,0.59783]
[1777944908269,70.42,80189.51,13.5,-0.00311,0.0,0.59788]
[1777944909457,70.42,80188.41,13.5,-0.00312,0.0,0.59827]
[1777944910182,70.42,80187.53,13.5,-0.00312,0.0,0.59859]
[1777944911079,70.42,80187.77,13.5,-0.00312,0.0,0.5985]
[1777944911386,70.42,80187.77,13.5,-0.00312,0.0,0.5985]
[1777944913274,70.42,80197.9,13.5,-0.0031,0.0,0.59486]
[1777944913633,70.42,80197.9,13.5,-0.0031,0.0,0.59486]
[1777944914391,70.42,80197.2,13.5,-0.0031,0.0,0.59511]
[1777944914527,70.42,80197.2,13.5,-0.0031,0.0,0.59511]
[1777944916953,70.42,80200.65,13.5,-0.00309,0.0,0.59388]
[1777944917003,70.42,80200.65,13.5,-0.00309,0.0,0.59388]
[1777944918018,70.42,80218.59,13.5,-0.00305,0.0,0.58749]
[1777944920138,70.42,80218.66,13.5,-0.00305,0.0,0.58746]
[1777944920780,70.42,80218.66,13.5,-0.00305,0.0,0.58746]
[1777944920865,70.42,80218.74,13.5,-0.00305,0.0,0.58743]
[1777944921058,70.42,80218.74,13.5,-0.00305,0.0,0.58743]
[1777944922869,70.42,80224.61,13.5,-0.00304,0.0,0.58536]
[1777944923425,70.42,80224.61,13.5,-0.00304,0.0,0.58536]
[1777944924483,70.42,80224.55,13.5,-0.00304,0.0,0.58538]
[1777944925218,70.42,80226.51,13.5,-0.00304,0.0,0.58468]
[1777944927762,70.42,80227.91,13.5,-0.00303,0.0,0.58419]
[1777944937152,70.42,80241.47,13.5,-0.003,0.0,0.57868]
[1777944942186,70.42,80242.42,13.5,-0.003,0.0,0.57835]
[1777944947222,70.42,80242.5,13.5,-0.003,0.0,0.57832]
[1777944952257,70.42,80241.11,13.5,-0.003,0.0,0.57881]
[1777944957292,70.42,80242.13,13.5,-0.003,0.0,0.57845]
[1777944962327,70.42,80243.68,13.5,-0.003,0.0,0.57791]
[1777944967363,70.42,80244.6,13.5,-0.00299,0.0,0.57759]
[1777944972400,70.42,80264.17,13.5,-0.00295,0.0,0.57079]
[1777944974544,70.42,80270.48,13.5,-0.00294,0.0,0.56861]
[1777944978598,70.42,80271.07,13.5,-0.00294,0.0,0.5684]
[1777944979189,70.42,80270.29,13.5,-0.00294,0.0,0.56867]
[1777944980399,70.42,80270.45,13.5,-0.00294,0.0,0.56862]
[1777944980485,70.42,80270.45,13.5,-0.00294,0.0,0.56862]
[1777944980535,70.42,80270.45,13.5,-0.00294,0.0,0.56862]
[1777944981157,70.42,80272.73,13.5,-0.00294,0.0,0.56783]
[1777944982284,70.42,80278.57,13.5,-0.00293,0.0,0.56583]
[1777944982953,70.42,80282.82,13.5,-0.00292,0.0,0.56437]
[1777944984386,70.42,80283.34,13.5,-0.00292,0.0,0.56419]
[1777944989520,70.42,80289.42,13.5,-0.0029,0.0,0.56212]
[1777944994553,70.42,80279.53,13.5,-0.00292,0.0,0.56477]
[1777944996569,70.42,80299.04,13.5,-0.00288,0.0,0.55812]
[1777945001603,70.42,80285.47,13.5,-0.00291,0.0,0.56274]
[1777945006639,70.42,80280.58,13.5,-0.00292,0.0,0.56441]
[1777945011673,70.42,80275.19,13.5,-0.00293,0.0,0.56625]
[1777945016709,70.42,80269.82,13.5,-0.00294,0.0,0.5681]
[1777945021743,70.42,80285.42,13.5,-0.00291,0.0,0.56275]
[1777945026779,70.42,80303.94,13.5,-0.00287,0.0,0.55646]
[1777945031813,70.42,80311.06,13.5,-0.00286,0.0,0.55406]
[1777945036849,70.42,80305.37,13.5,-0.00287,0.0,0.55598]
[1777945041884,70.42,80294.45,13.5,-0.00289,0.0,0.55968]
[1777945046918,70.42,80297.68,13.5,-0.00288,0.0,0.55858]
[1777945051954,70.42,80295.86,13.5,-0.00288,0.0,0.55847]
[1777945056988,70.42,80300.37,13.5,-0.00287,0.0,0.55694]
[1777945062025,70.42,80293.55,13.5,-0.00289,0.0,0.55926]
[1777945067064,70.42,80284.5,13.5,-0.00291,0.0,0.56234]
[1777945072098,70.42,80275.26,13.5,-0.00292,0.0,0.5655]
[1777945077133,70.42,80288.76,13.5,-0.0029,0.0,0.56089]
[1777945082169,70.42,80293.88,13.5,-0.00289,0.0,0.55914]
[1777945087204,70.42,80298.29,13.5,-0.00288,0.0,0.55765]
[1777945092239,70.42,80288.51,13.5,-0.0029,0.0,0.56097]
[1777945097273,70.42,80280.07,13.5,-0.00292,0.0,0.56385]
[1777945102309,70.42,80278.01,13.5,-0.00292,0.0,0.56456]
[1777945107343,70.42,80277.5,13.5,-0.00292,0.0,0.56473]
[1777945112379,70.42,80272.21,13.5,-0.00293,0.0,0.56581]
[1777945117414,70.42,80271.35,13.5,-0.00293,0.0,0.56611]
[1777945121442,70.42,80252.83,13.5,-0.00297,0.0,0.5725]
[1777945126481,70.42,80246.38,13.5,-0.00298,0.0,0.57474]
[1777945131514,70.42,80248.78,13.5,-0.00297,0.0,0.5739]
[1777945136548,70.42,80247.02,13.5,-0.00298,0.0,0.57452]
[1777945141586,70.42,80248.17,13.5,-0.00298,0.0,0.57412]
[1777945146621,70.42,80251.06,13.5,-0.00297,0.0,0.57311]
[1777945151657,70.42,80252.67,13.5,-0.00297,0.0,0.57255]
[1777945156692,70.42,80265.9,13.5,-0.00294,0.0,0.56798]
[1777945161727,70.42,80265.93,13.5,-0.00294,0.0,0.56797]
[1777945166762,70.42,80263.09,13.5,-0.00295,0.0,0.56895]
[1777945171797,70.42,80257.14,13.5,-0.00295,0.0,0.57027]
[1777945176831,70.42,80254.65,13.5,-0.00296,0.0,0.57113]
[1777945181866,70.42,80242.73,13.5,-0.00298,0.0,0.57527]
[1777945186902,70.42,80241.71,13.5,-0.00299,0.0,0.57562]
[1777945191938,70.42,80245.19,13.5,-0.00298,0.0,0.57441]
[1777945196972,70.42,80240.43,13.5,-0.00299,0.0,0.57607]
[1777945202007,70.42,80244.35,13.5,-0.00298,0.0,0.5747]
[1777945207042,70.42,80244.44,13.5,-0.00298,0.0,0.57467]
[1777945212077,70.42,80247.08,13.5,-0.00297,0.0,0.57375]
[1777945217112,70.42,80242.08,13.5,-0.00298,0.0,0.57549]
[1777945222147,70.42,80241.59,13.5,-0.00299,0.0,0.57566]
[1777945227182,70.42,80248.62,13.5,-0.00297,0.0,0.57322]
[1777945234231,70.42,80254.35,13.5,-0.00296,0.0,0.5705]
[1777945240273,70.42,80254.38,13.5,-0.00296,0.0,0.57048]
[1777945245308,70.42,80253.5,13.5,-0.00296,0.0,0.57079]
[1777945250343,70.42,80253.73,13.5,-0.00296,0.0,0.57071]
[1777945255377,70.42,80254.41,13.5,-0.00296,0.0,0.57047]
[1777945260413,70.42,80254.48,13.5,-0.00296,0.0,0.57045]
[1777945265449,70.42,80260.1,13.5,-0.00294,0.0,0.56851]
[1777945270484,70.42,80260.67,13.5,-0.00294,0.0,0.56831]
[1777945275520,70.42,80259.28,13.5,-0.00295,0.0,0.56879]
[1777945280554,70.42,80258.11,13.5,-0.00295,0.0,0.5692]
[1777945285596,70.42,80243.77,13.5,-0.00298,0.0,0.57416]
[1777945290632,70.42,80246.22,13.5,-0.00297,0.0,0.57331]
[1777945295667,70.42,80252.76,13.5,-0.00296,0.0,0.57031]
[1777945300702,70.42,80253.52,13.5,-0.00295,0.0,0.57004]
[1777945305737,70.42,80253.49,13.5,-0.00295,0.0,0.57006]
[1777945310772,70.42,80248.21,13.5,-0.00296,0.0,0.57188]
[1777945315807,70.42,80249.11,13.5,-0.00296,0.0,0.57157]
[1777945320844,70.42,80249.26,13.5,-0.00296,0.0,0.57152]
[1777945325879,70.42,80249.23,13.5,-0.00296,0.0,0.57153]
[1777945330914,70.42,80248.47,13.5,-0.00296,0.0,0.57179]
[1777945335949,70.42,80247.23,13.5,-0.00297,0.0,0.57222]
[1777945340983,70.42,80255.04,13.5,-0.00295,0.0,0.56952]
[1777945346019,70.42,80256.22,13.5,-0.00295,0.0,0.56911]
[1777945354074,70.42,80256.3,13.5,-0.00294,0.0,0.56835]
[1777945360117,70.42,80256.43,13.5,-0.00294,0.0,0.5683]
[1777945365152,70.42,80257.36,13.5,-0.00294,0.0,0.56798]
[1777945370187,70.42,80256.46,13.5,-0.00294,0.0,0.56829]
[1777945378243,70.42,80255.46,13.5,-0.00295,0.0,0.56864]
[1777945383278,70.42,80255.34,13.5,-0.00295,0.0,0.56868]
[1777945390327,70.42,80256.17,13.5,-0.00294,0.0,0.56839]
[1777945395361,70.42,80254.14,13.5,-0.00295,0.0,0.56909]
[1777945400397,70.42,80254.51,13.5,-0.00295,0.0,0.56897]
[1777945405432,70.42,80254.85,13.5,-0.00295,0.0,0.56885]
[1777945410467,70.42,80255.15,13.5,-0.00295,0.0,0.56875]
[1777945415502,70.42,80255.38,13.5,-0.00294,0.0,0.56793]
[1777945422550,70.42,80255.35,13.5,-0.00294,0.0,0.56794]
[1777945427587,70.42,80255.46,13.5,-0.00294,0.0,0.5679]
[1777945432621,70.42,80274.34,13.5,-0.0029,0.0,0.56143]
[1777945438663,70.42,80273.67,13.5,-0.00291,0.0,0.56166]
[1777945443698,70.42,80272.77,13.5,-0.00291,0.0,0.56197]
[1777945448734,70.42,80272.43,13.5,-0.00291,0.0,0.56208]
[1777945453796,70.42,80272.35,13.5,-0.00291,0.0,0.56211]
[1777945460818,70.42,80270.86,13.5,-0.00291,0.0,0.56262]
[1777945465853,70.42,80270.81,13.5,-0.00291,0.0,0.56264]
[1777945479951,70.42,80269.63,13.5,-0.00291,0.0,0.56231]
[1777945484987,70.42,80268.73,13.5,-0.00291,0.0,0.56262]
[1777945490022,70.42,80269.82,13.5,-0.00291,0.0,0.56224]
[1777945495058,70.42,80243.96,13.5,-0.00296,0.0,0.57114]
[1777945500093,70.42,80235.85,13.5,-0.00298,0.0,0.57395]
[1777945505128,70.42,80249.17,13.5,-0.00295,0.0,0.56934]
[1777945510162,70.42,80253.87,13.5,-0.00294,0.0,0.56772]
[1777945515198,70.42,80252.34,13.5,-0.00294,0.0,0.56824]
[1777945520232,70.42,80252.22,13.5,-0.00295,0.0,0.56828]
[1777945525268,70.42,80252.28,13.5,-0.00295,0.0,0.56826]
[1777945530303,70.42,80253.1,13.5,-0.00294,0.0,0.56798]
[1777945535338,70.42,80253.3,13.5,-0.00294,0.0,0.56718]
[1777945540373,70.42,80267.09,13.5,-0.00291,0.0,0.56245]
[1777945545407,70.42,80267.99,13.5,-0.00291,0.0,0.56214]
[1777945551450,70.42,80268.12,13.5,-0.00291,0.0,0.56209]
[1777945556485,70.42,80268.7,13.5,-0.00291,0.0,0.5619]
[1777945562527,70.42,80270.31,13.5,-0.00291,0.0,0.56135]
[1777945567562,70.42,80270.65,13.5,-0.0029,0.0,0.56123]
[1777945572596,70.42,80271.03,13.5,-0.0029,0.0,0.5611]
[1777945577632,70.42,80270.27,13.5,-0.00291,0.0,0.56136]
[1777945582667,70.42,80271.99,13.5,-0.0029,0.0,0.56077]
[1777945587702,70.42,80273.19,13.5,-0.0029,0.0,0.56037]
[1777945592737,70.42,80273.29,13.5,-0.0029,0.0,0.5596]
[1777945598470,70.42,80272.67,13.5,-0.0029,0.0,0.55981]
[1777945607842,70.42,80274.85,13.5,-0.00289,0.0,0.55907]
[1777945614891,70.42,80274.64,13.5,-0.00289,0.0,0.55914]
[1777945621944,70.42,80274.95,13.5,-0.00289,0.0,0.55904]
[1777945626975,70.42,80284.64,13.5,-0.00287,0.0,0.55575]
[1777945632018,70.42,80288.65,13.5,-0.00286,0.0,0.5544]
[1777945637053,70.42,80294.15,13.5,-0.00285,0.0,0.55254]
[1777945642088,70.42,80306.89,13.5,-0.00283,0.0,0.54827]
[1777945647123,70.42,80307.6,13.5,-0.00283,0.0,0.54804]
[1777945652158,70.42,80307.89,13.5,-0.00282,0.0,0.54722]
[1777945657193,70.42,80309.78,13.5,-0.00282,0.0,0.54659]
[1777945662228,70.42,80309.05,13.5,-0.00282,0.0,0.54684]
[1777945667263,70.42,80317.41,13.5,-0.00281,0.0,0.54405]
[1777945671291,70.42,80340.88,13.5,-0.00276,0.0,0.53631]
[1777945676326,70.42,80336.85,13.5,-0.00277,0.0,0.53764]
[1777945681361,70.42,80336.47,13.5,-0.00277,0.0,0.53776]
[1777945686396,70.42,80332.14,13.5,-0.00278,0.0,0.53918]
[1777945691431,70.42,80333.19,13.5,-0.00277,0.0,0.53884]
[1777945696469,70.42,80346.85,13.5,-0.00275,0.0,0.53436]
[1777945701504,70.42,80354.37,13.5,-0.00273,0.0,0.53191]
[1777945706539,70.42,80357.58,13.5,-0.00273,0.0,0.53086]
[1777945710566,70.42,80338.86,13.5,-0.00276,0.0,0.53698]
[1777945715602,70.42,80332.0,13.5,-0.00277,0.0,0.53852]
[1777945720637,70.42,80331.08,13.5,-0.00278,0.0,0.53883]
[1777945725672,70.42,80331.22,13.5,-0.00277,0.0,0.53878]
[1777945730706,70.42,80331.0,13.5,-0.00278,0.0,0.53885]
[1777945735742,70.42,80325.02,13.5,-0.00279,0.0,0.54082]
[1777945740777,70.42,80323.36,13.5,-0.00279,0.0,0.54137]
[1777945746818,70.42,80319.7,13.5,-0.0028,0.0,0.54258]
[1777945751854,70.42,80322.57,13.5,-0.00279,0.0,0.54163]
[1777945757896,70.42,80322.31,13.5,-0.00279,0.0,0.54172]
[1777945762933,70.42,80308.83,13.5,-0.00282,0.0,0.54619]
[1777945768974,70.42,80307.18,13.5,-0.00282,0.0,0.54674]
[1777945773004,70.42,80324.61,13.5,-0.00278,0.0,0.54025]
[1777945778039,70.42,80330.9,13.5,-0.00277,0.0,0.53818]
[1777945783074,70.42,80330.3,13.5,-0.00277,0.0,0.53837]
[1777945788109,70.42,80330.25,13.5,-0.00277,0.0,0.53839]
[1777945795158,70.42,80330.58,13.5,-0.00277,0.0,0.53828]
[1777945800193,70.42,80330.3,13.5,-0.00277,0.0,0.53837]
[1777945805228,70.42,80339.14,13.5,-0.00276,0.0,0.53547]
[1777945810263,70.42,80340.66,13.5,-0.00275,0.0,0.53498]
[1777945815298,70.42,80341.07,13.5,-0.00275,0.0,0.53484]
[1777945821340,70.42,80339.54,13.5,-0.00276,0.0,0.53534]
[1777945826375,70.42,80339.54,13.5,-0.00276,0.0,0.53534]
[1777945831410,70.42,80339.49,13.5,-0.00275,0.0,0.53466]
[1777945836445,70.42,80342.71,13.5,-0.00275,0.0,0.5336]
[1777945841480,70.42,80342.5,13.5,-0.00275,0.0,0.53367]
[1777945846515,70.42,80343.43,13.5,-0.00274,0.0,0.53337]
[1777945851550,70.42,80343.53,13.5,-0.00274,0.0,0.53334]
[1777945856585,70.42,80345.13,13.5,-0.00274,0.0,0.53281]
[1777945861620,70.42,80351.62,13.5,-0.00273,0.0,0.5307]
[1777945866655,70.42,80353.78,13.5,-0.00272,0.0,0.53]
[1777945871690,70.42,80354.51,13.5,-0.00272,0.0,0.52976]
[1777945876725,70.42,80355.92,13.5,-0.00272,0.0,0.52931]
[1777945881760,70.42,80356.19,13.5,-0.00272,0.0,0.52922]
[1777945886795,70.42,80354.53,13.5,-0.00272,0.0,0.52976]
[1777945893844,70.42,80355.35,13.5,-0.00272,0.0,0.52879]
[1777945898878,70.42,80359.82,13.5,-0.00271,0.0,0.52735]
[1777945900759,70.42,80359.82,13.5,-0.00271,0.0,0.52735]
[1777945900894,70.42,80360.15,13.5,-0.00271,0.0,0.52724]
[1777945905928,70.42,80360.67,13.5,-0.00271,0.0,0.52707]
[1777945910963,70.42,80373.39,13.5,-0.00268,0.0,0.52298]
[1777945915998,70.42,80372.96,13.5,-0.00269,0.0,0.52312]
[1777945916811,70.42,80372.96,13.5,-0.00269,0.0,0.52312]
[1777945922041,70.42,80369.74,13.5,-0.00269,0.0,0.52415]
[1777945927077,70.42,80361.55,13.5,-0.00271,0.0,0.52679]
[1777945927821,70.42,80361.55,13.5,-0.00271,0.0,0.52679]
[1777945928084,70.42,80361.53,13.5,-0.00271,0.0,0.52679]
[1777945933119,70.42,80361.42,13.5,-0.00271,0.0,0.52683]
[1777945938153,70.42,80360.66,13.5,-0.00271,0.0,0.52708]
[1777945943191,70.42,80347.45,13.5,-0.00273,0.0,0.53136]
[1777945948227,70.42,80347.79,13.5,-0.00273,0.0,0.53125]
[1777945953263,70.42,80349.43,13.5,-0.00273,0.0,0.53001]
[1777945958297,70.42,80346.24,13.5,-0.00273,0.0,0.53105]
[1777945963334,70.42,80345.46,13.5,-0.00273,0.0,0.5313]
[1777945971390,70.42,80343.81,13.5,-0.00274,0.0,0.53184]
[1777945976425,70.42,80348.13,13.5,-0.00273,0.0,0.53044]
[1777945981461,70.42,80355.49,13.5,-0.00271,0.0,0.52805]
[1777945986496,70.42,80363.25,13.5,-0.0027,0.0,0.52554]
[1777945991531,70.42,80365.24,13.5,-0.0027,0.0,0.5249]
[1777945996566,70.42,80364.97,13.5,-0.0027,0.0,0.52499]
[1777946001601,70.42,80365.25,13.5,-0.0027,0.0,0.5249]
[1777946006635,70.42,80366.24,13.5,-0.00269,0.0,0.52458]
[1777946011671,70.42,80365.6,13.5,-0.00269,0.0,0.52409]
[1777946016707,70.42,80366.48,13.5,-0.00269,0.0,0.52381]
[1777946021741,70.42,80366.52,13.5,-0.00269,0.0,0.5238]
[1777946026776,70.42,80366.76,13.5,-0.00269,0.0,0.52372]
[1777946031811,70.42,80367.26,13.5,-0.00269,0.0,0.52356]
[1777946037854,70.42,80367.11,13.5,-0.00269,0.0,0.52361]
[1777946042889,70.42,80356.02,13.5,-0.00271,0.0,0.52718]
[1777946047924,70.42,80351.12,13.5,-0.00272,0.0,0.52877]
[1777946052959,70.42,80350.9,13.5,-0.00272,0.0,0.52884]
[1777946057994,70.42,80343.73,13.5,-0.00273,0.0,0.53117]
[1777946064040,70.42,80341.89,13.5,-0.00274,0.0,0.53176]
[1777946069074,70.42,80340.99,13.5,-0.00274,0.0,0.53206]
[1777946074112,70.42,80329.41,13.5,-0.00276,0.0,0.53514]
[1777946079147,70.42,80330.93,13.5,-0.00275,0.0,0.53464]
[1777946084181,70.42,80320.71,13.5,-0.00277,0.0,0.53799]
[1777946089218,70.42,80329.62,13.5,-0.00276,0.0,0.53507]
[1777946094253,70.42,80329.17,13.5,-0.00276,0.0,0.53522]
[1777946099288,70.42,80328.65,13.5,-0.00276,0.0,0.53539]
[1777946104323,70.42,80328.15,13.5,-0.00276,0.0,0.53555]
[1777946109358,70.42,80327.08,13.5,-0.00276,0.0,0.5359]
[1777946114392,70.42,80326.57,13.5,-0.00276,0.0,0.53607]
[1777946119428,70.42,80322.46,13.5,-0.00277,0.0,0.53742]
[1777946124464,70.42,80311.5,13.5,-0.00279,0.0,0.54103]
[1777946129499,70.42,80310.7,13.5,-0.00279,0.0,0.5413]
[1777946134535,70.42,80305.42,13.5,-0.0028,0.0,0.54233]
[1777946139569,70.42,80313.25,13.5,-0.00278,0.0,0.53974]
[1777946144605,70.42,80312.98,13.5,-0.00278,0.0,0.53983]
[1777946149640,70.42,80312.71,13.5,-0.00279,0.0,0.53992]
[1777946154675,70.42,80313.04,13.5,-0.00278,0.0,0.53981]
[1777946159709,70.42,80312.94,13.5,-0.00279,0.0,0.53984]
[1777946164744,70.42,80311.1,13.5,-0.00279,0.0,0.54045]
[1777946169780,70.42,80321.79,13.5,-0.00277,0.0,0.53693]
[1777946174815,70.42,80321.43,13.5,-0.00277,0.0,0.53705]
[1777946179850,70.42,80321.2,13.5,-0.00277,0.0,0.53712]
[1777946184885,70.42,80321.32,13.5,-0.00277,0.0,0.53708]
[1777946191934,70.42,80321.14,13.5,-0.00277,0.0,0.53644]
[1777946196969,70.42,80321.16,13.5,-0.00277,0.0,0.53643]
[1777946202003,70.42,80321.03,13.5,-0.00277,0.0,0.53647]
[1777946207039,70.42,80320.57,13.5,-0.00277,0.0,0.53662]
[1777946212074,70.42,80320.48,13.5,-0.00277,0.0,0.53665]
[1777946217109,70.42,80318.18,13.5,-0.00277,0.0,0.53741]
[1777946222144,70.42,80324.45,13.5,-0.00276,0.0,0.53535]
[1777946229193,70.42,80323.16,13.5,-0.00276,0.0,0.53577]
[1777946234228,70.42,80323.05,13.5,-0.00276,0.0,0.53581]
[1777946239263,70.42,80327.8,13.5,-0.00275,0.0,0.53425]
[1777946244298,70.42,80337.31,13.5,-0.00273,0.0,0.53115]
[1777946249337,70.42,80335.33,13.5,-0.00274,0.0,0.5318]
[1777946254372,70.42,80335.8,13.5,-0.00273,0.0,0.53094]
[1777946259406,70.42,80337.98,13.5,-0.00273,0.0,0.53023]
[1777946264442,70.42,80337.78,13.5,-0.00273,0.0,0.5303]
[1777946269477,70.42,80340.17,13.5,-0.00273,0.0,0.52952]
[1777946277533,70.42,80340.32,13.5,-0.00273,0.0,0.52947]
[1777946282568,70.42,80334.24,13.5,-0.00274,0.0,0.53145]
[1777946288610,70.42,80334.1,13.5,-0.00274,0.0,0.53149]
[1777946293645,70.42,80338.29,13.5,-0.00273,0.0,0.53013]
[1777946298680,70.42,80338.54,13.5,-0.00273,0.0,0.53005]
[1777946304722,70.42,80338.7,13.5,-0.00273,0.0,0.53]
[1777946309757,70.42,80338.84,13.5,-0.00273,0.0,0.52995]
[1777946316806,70.42,80338.93,13.5,-0.00272,0.0,0.52922]
[1777946323271,70.42,80338.97,13.5,-0.00272,0.0,0.52921]
[1777946328890,70.42,80337.04,13.5,-0.00273,0.0,0.52984]
[1777946334932,70.42,80334.09,13.5,-0.00273,0.0,0.5308]
[1777946339966,70.42,80329.45,13.5,-0.00274,0.0,0.53231]
[1777946345007,70.42,80330.09,13.5,-0.00274,0.0,0.5321]
[1777946350036,70.42,80330.55,13.5,-0.00274,0.0,0.53195]
[1777946355072,70.42,80338.74,13.5,-0.00273,0.0,0.52929]
[1777946360107,70.42,80337.99,13.5,-0.00273,0.0,0.52953]
[1777946365142,70.42,80340.28,13.5,-0.00272,0.0,0.52879]
[1777946370179,70.42,80338.42,13.5,-0.00273,0.0,0.52939]
[1777946375214,70.42,80340.52,13.5,-0.00272,0.0,0.52801]
[1777946380249,70.42,80345.69,13.5,-0.00271,0.0,0.52634]
[1777946385285,70.42,80343.61,13.5,-0.00271,0.0,0.52701]
[1777946390319,70.42,80343.34,13.5,-0.00271,0.0,0.5271]
[1777946395353,70.42,80342.93,13.5,-0.00271,0.0,0.52723]
[1777946400389,70.42,80341.45,13.5,-0.00272,0.0,0.52771]
[1777946405424,70.42,80339.16,13.5,-0.00272,0.0,0.52845]
[1777946410459,70.42,80339.0,13.5,-0.00272,0.0,0.5285]
[1777946416501,70.42,80339.31,13.5,-0.00272,0.0,0.5284]
[1777946421536,70.42,80341.15,13.5,-0.00272,0.0,0.52781]
[1777946426570,70.42,80340.76,13.5,-0.00272,0.0,0.52793]
[1777946431605,70.42,80338.4,13.5,-0.00272,0.0,0.528]
[1777946436641,70.42,80340.76,13.5,-0.00271,0.0,0.52723]
[1777946441676,70.42,80334.14,13.5,-0.00273,0.0,0.52938]
[1777946446711,70.42,80320.32,13.5,-0.00275,0.0,0.53388]
[1777946451747,70.42,80312.4,13.5,-0.00277,0.0,0.53648]
[1777946456783,70.42,80312.14,13.5,-0.00277,0.0,0.53656]
[1777946461818,70.42,80309.83,13.5,-0.00277,0.0,0.53732]
[1777946466855,70.42,80304.36,13.5,-0.00278,0.0,0.53913]
[1777946471889,70.42,80301.12,13.5,-0.00279,0.0,0.5402]
[1777946476925,70.42,80322.54,13.5,-0.00275,0.0,0.53316]
[1777946482967,70.42,80324.03,13.5,-0.00275,0.0,0.53267]
[1777946488004,70.42,80319.67,13.5,-0.00275,0.0,0.5341]
[1777946493037,70.42,80321.04,13.5,-0.00275,0.0,0.53294]
[1777946498072,70.42,80322.09,13.5,-0.00275,0.0,0.5326]
[1777946503107,70.42,80321.11,13.5,-0.00275,0.0,0.53292]
[1777946508142,70.42,80321.05,13.5,-0.00275,0.0,0.53294]
[1777946513181,70.42,80321.96,13.5,-0.00275,0.0,0.53264]
[1777946519219,70.42,80322.5,13.5,-0.00275,0.0,0.53247]
[1777946524254,70.42,80324.84,13.5,-0.00274,0.0,0.5317]
[1777946529289,70.42,80321.02,13.5,-0.00275,0.0,0.53295]
[1777946534323,70.42,80321.85,13.5,-0.00275,0.0,0.53268]
[1777946539359,70.42,80323.29,13.5,-0.00274,0.0,0.53221]
[1777946544393,70.42,80327.43,13.5,-0.00274,0.0,0.53086]
[1777946550436,70.42,80327.51,13.5,-0.00274,0.0,0.53083]
[1777946555471,70.42,80340.84,13.5,-0.00271,0.0,0.52581]
[1777946560506,70.42,80348.17,13.5,-0.00269,0.0,0.52345]
[1777946565541,70.42,80347.59,13.5,-0.00269,0.0,0.52364]
[1777946570575,70.42,80351.17,13.5,-0.00269,0.0,0.52249]
[1777946575259,70.42,80351.48,13.5,-0.00269,0.0,0.52239]
[1777946575342,70.42,80351.81,13.5,-0.00269,0.0,0.52228]
[1777946580646,70.42,80365.04,13.5,-0.00266,0.0,0.51805]
[1777946585681,70.42,80370.51,13.5,-0.00265,0.0,0.51631]
[1777946590716,70.42,80367.27,13.5,-0.00266,0.0,0.51734]
[1777946595754,70.42,80360.66,13.5,-0.00267,0.0,0.51945]
[1777946600538,70.42,80363.7,13.5,-0.00266,0.0,0.51848]
[1777946603898,70.42,80367.65,13.5,-0.00266,0.0,0.51722]
[1777946609852,70.42,80369.35,13.5,-0.00265,0.0,0.51668]
[1777946614887,70.42,80377.44,13.5,-0.00264,0.0,0.51343]
[1777946619928,70.42,80404.07,13.5,-0.00259,0.0,0.50507]
[1777946622949,70.42,80387.34,13.5,-0.00262,0.0,0.51031]
[1777946627983,70.42,80378.89,13.5,-0.00263,0.0,0.51297]
[1777946629305,70.42,80378.89,13.5,-0.00263,0.0,0.51297]
[1777946634029,70.42,80396.67,13.5,-0.0026,0.0,0.50738]
[1777946639064,70.42,80397.62,13.5,-0.0026,0.0,0.50708]
[1777946644098,70.42,80398.14,13.5,-0.0026,0.0,0.50692]
[1777946646307,70.42,80409.26,13.5,-0.00258,0.0,0.50346]
[1777946647121,70.42,80441.22,13.5,-0.00252,0.0,0.49361]
[1777946650002,70.42,80435.42,13.5,-0.00253,0.0,0.49539]
[1777946650287,70.42,80435.42,13.5,-0.00253,0.0,0.49539]
[1777946652718,70.42,80444.95,13.5,-0.00251,0.0,0.49247]
[1777946655198,70.42,80442.29,13.5,-0.00252,0.0,0.49328]
[1777946658828,70.42,80445.59,13.5,-0.00251,0.0,0.49228]
[1777946664240,70.42,80439.07,13.5,-0.00253,0.0,0.49427]
[1777946669275,70.42,80442.72,13.5,-0.00252,0.0,0.49315]
[1777946670551,70.42,80442.72,13.5,-0.00252,0.0,0.49315]
[1777946671290,70.42,80458.47,13.5,-0.00249,0.0,0.48771]
[1777946675073,70.42,80468.85,13.5,-0.00247,0.0,0.48458]
[1777946675271,70.42,80468.85,13.5,-0.00247,0.0,0.48458]
[1777946678134,70.42,80482.4,13.5,-0.00245,0.0,0.48053]
[1777946678551,70.42,80482.4,13.5,-0.00245,0.0,0.48053]
[1777946680380,70.42,80474.86,13.5,-0.00246,0.0,0.48278]
[1777946680974,70.42,80477.28,13.5,-0.00246,0.0,0.48206]
[1777946681171,70.42,80477.28,13.5,-0.00246,0.0,0.48206]
[1777946686404,70.42,80491.92,13.5,-0.00243,0.0,0.4777]
[1777946690310,70.42,80486.77,13.5,-0.00244,0.0,0.47923]
[1777946692027,70.42,80492.9,13.5,-0.00243,0.0,0.47741]
[1777946695980,70.42,80498.99,13.5,-0.00242,0.0,0.47561]
[1777946698237,70.42,80493.67,13.5,-0.00243,0.0,0.47718]
[1777946700525,70.42,80488.28,13.5,-0.00244,0.0,0.47878]
[1777946700544,70.42,80488.28,13.5,-0.00244,0.0,0.47878]
[1777946701810,70.42,80501.04,13.5,-0.00241,0.0,0.475]
[1777946702168,70.42,80501.04,13.5,-0.00241,0.0,0.475]
[1777946702544,70.42,80501.04,13.5,-0.00241,0.0,0.475]
[1777946703713,70.42,80503.55,13.5,-0.00241,0.0,0.47426]
[1777946705563,70.42,80500.01,13.5,-0.00242,0.0,0.4753]
[1777946711587,70.42,80489.65,13.5,-0.00243,0.0,0.47837]
[1777946713600,70.42,80471.01,13.5,-0.00247,0.0,0.48394]
[1777946718640,70.42,80479.08,13.5,-0.00245,0.0,0.48152]
[1777946721520,70.42,80477.21,13.5,-0.00246,0.0,0.48208]
[1777946723149,70.42,80469.26,13.5,-0.00247,0.0,0.48446]
[1777946723430,70.42,80469.26,13.5,-0.00247,0.0,0.48446]
[1777946728711,70.42,80480.75,13.5,-0.00245,0.0,0.48102]
[1777946733746,70.42,80466.38,13.5,-0.00247,0.0,0.48467]
[1777946734666,70.42,80466.38,13.5,-0.00247,0.0,0.48467]
[1777946737499,70.42,80468.78,13.5,-0.00247,0.0,0.48395]
[1777946742809,70.42,80480.29,13.5,-0.00245,0.0,0.48051]
[1777946745839,70.42,80498.47,13.5,-0.00242,0.0,0.47511]
[1777946750874,70.42,80495.7,13.5,-0.00242,0.0,0.47593]
[1777946755909,70.42,80494.62,13.5,-0.00242,0.0,0.47625]
[1777946760948,70.42,80491.22,13.5,-0.00243,0.0,0.47726]
[1777946765983,70.42,80485.13,13.5,-0.00244,0.0,0.47907]
[1777946771018,70.42,80472.9,13.5,-0.00246,0.0,0.48272]
[1777946776053,70.42,80470.77,13.5,-0.00246,0.0,0.48335]
[1777946780796,70.42,80457.27,13.5,-0.00249,0.0,0.48742]
[1777946786123,70.42,80455.61,13.5,-0.00249,0.0,0.48792]
[1777946791422,70.42,80446.15,13.5,-0.00251,0.0,0.49078]
[1777946797200,70.42,80433.32,13.5,-0.00253,0.0,0.49403]
[1777946802236,70.42,80434.44,13.5,-0.00252,0.0,0.49369]
[1777946807271,70.42,80434.5,13.5,-0.00252,0.0,0.49367]
[1777946812306,70.42,80443.31,13.5,-0.00251,0.0,0.49099]
[1777946816440,70.42,80444.33,13.5,-0.00251,0.0,0.49068]
[1777946821257,70.42,80459.46,13.5,-0.00248,0.0,0.4861]
[1777946826404,70.42,80454.07,13.5,-0.00249,0.0,0.48772]
[1777946831439,70.42,80448.81,13.5,-0.0025,0.0,0.48932]
[1777946835467,70.42,80431.79,13.5,-0.00253,0.0,0.4945]
[1777946840501,70.42,80432.53,13.5,-0.00253,0.0,0.49427]
[1777946845537,70.42,80429.25,13.5,-0.00253,0.0,0.49528]
[1777946850572,70.42,80429.95,13.5,-0.00253,0.0,0.49506]
[1777946855607,70.42,80429.04,13.5,-0.00253,0.0,0.49467]
[1777946860642,70.42,80428.34,13.5,-0.00253,0.0,0.49489]
[1777946865677,70.42,80427.93,13.5,-0.00253,0.0,0.49501]
[1777946870712,70.42,80431.23,13.5,-0.00253,0.0,0.494]
[1777946875746,70.42,80435.89,13.5,-0.00252,0.0,0.49258]
[1777946880782,70.42,80436.43,13.5,-0.00252,0.0,0.49242]
[1777946885817,70.42,80436.36,13.5,-0.00252,0.0,0.49244]
[1777946889207,70.42,80436.43,13.5,-0.00252,0.0,0.49242]
[1777946894880,70.42,80445.89,13.5,-0.0025,0.0,0.48954]
[1777946901930,70.42,80439.71,13.5,-0.00251,0.0,0.49142]
[1777946906965,70.42,80435.35,13.5,-0.00252,0.0,0.49275]
[1777946912000,70.42,80433.91,13.5,-0.00252,0.0,0.49252]
[1777946917035,70.42,80433.1,13.5,-0.00252,0.0,0.49277]
[1777946917856,70.42,80433.1,13.5,-0.00252,0.0,0.49277]
[1777946918042,70.42,80433.05,13.5,-0.00252,0.0,0.49278]
[1777946923076,70.42,80431.31,13.5,-0.00252,0.0,0.49331]
[1777946928112,70.42,80431.19,13.5,-0.00252,0.0,0.49335]
[1777946933147,70.42,80429.46,13.5,-0.00253,0.0,0.49388]
[1777946938182,70.42,80430.44,13.5,-0.00252,0.0,0.49358]
[1777946943217,70.42,80451.92,13.5,-0.00249,0.0,0.48706]
[1777946948253,70.42,80453.7,13.5,-0.00248,0.0,0.48652]
[1777946953287,70.42,80453.5,13.5,-0.00248,0.0,0.48658]
[1777946958323,70.42,80453.41,13.5,-0.00248,0.0,0.48661]
[1777946963360,70.42,80453.21,13.5,-0.00248,0.0,0.48667]
[1777946968395,70.42,80451.21,13.5,-0.00249,0.0,0.48727]
[1777946973433,70.42,80451.27,13.5,-0.00248,0.0,0.48659]
[1777946978467,70.42,80451.51,13.5,-0.00248,0.0,0.48652]
[1777946983502,70.42,80451.19,13.5,-0.00248,0.0,0.48662]
[1777946991560,70.42,80444.61,13.5,-0.0025,0.0,0.48861]
[1777946995588,70.42,80442.96,13.5,-0.0025,0.0,0.48911]
[1777947000623,70.42,80442.08,13.5,-0.0025,0.0,0.48937]
[1777947004651,70.42,80418.69,13.5,-0.00254,0.0,0.49651]
[1777947009686,70.42,80405.38,13.5,-0.00256,0.0,0.50062]
[1777947014721,70.42,80411.59,13.5,-0.00255,0.0,0.4987]
[1777947019755,70.42,80407.13,13.5,-0.00256,0.0,0.50008]
[1777947024791,70.42,80410.22,13.5,-0.00256,0.0,0.49912]
[1777947029826,70.42,80422.58,13.5,-0.00253,0.0,0.49532]
[1777947034861,70.42,80419.81,13.5,-0.00254,0.0,0.4955]
[1777947039896,70.42,80417.49,13.5,-0.00254,0.0,0.49621]
[1777947044931,70.42,80416.41,13.5,-0.00254,0.0,0.49655]
[1777947049965,70.42,80420.23,13.5,-0.00253,0.0,0.49537]
[1777947055001,70.42,80422.0,13.5,-0.00253,0.0,0.49483]
[1777947060036,70.42,80423.03,13.5,-0.00253,0.0,0.49452]
[1777947065071,70.42,80422.08,13.5,-0.00253,0.0,0.49481]
[1777947070106,70.42,80415.02,13.5,-0.00254,0.0,0.49697]
[1777947076148,70.42,80415.0,13.5,-0.00254,0.0,0.49698]
[1777947081183,70.42,80411.84,13.5,-0.00255,0.0,0.49795]
[1777947086218,70.42,80408.94,13.5,-0.00255,0.0,0.49885]
[1777947091253,70.42,80408.96,13.5,-0.00255,0.0,0.49817]
[1777947096288,70.42,80405.87,13.5,-0.00256,0.0,0.49912]
[1777947101323,70.42,80404.19,13.5,-0.00256,0.0,0.49964]
[1777947106358,70.42,80407.23,13.5,-0.00255,0.0,0.4987]
[1777947111392,70.42,80406.66,13.5,-0.00256,0.0,0.49888]
[1777947116427,70.42,80406.04,13.5,-0.00256,0.0,0.49907]
[1777947121463,70.42,80406.4,13.5,-0.00256,0.0,0.49896]
[1777947126499,70.42,80411.17,13.5,-0.00255,0.0,0.49749]
[1777947131537,70.42,80406.86,13.5,-0.00256,0.0,0.49882]
[1777947138586,70.42,80405.4,13.5,-0.00256,0.0,0.49927]
[1777947144628,70.42,80406.77,13.5,-0.00256,0.0,0.49884]
[1777947150671,70.42,80406.54,13.5,-0.00256,0.0,0.49892]
[1777947155707,70.42,80406.57,13.5,-0.00255,0.0,0.49823]
[1777947160743,70.42,80404.25,13.5,-0.00256,0.0,0.49895]
[1777947165777,70.42,80403.61,13.5,-0.00256,0.0,0.49915]
[1777947170813,70.42,80403.48,13.5,-0.00256,0.0,0.49919]
[1777947178869,70.42,80405.34,13.5,-0.00255,0.0,0.49861]
[1777947183904,70.42,80405.47,13.5,-0.00255,0.0,0.49857]
[1777947188939,70.42,80419.02,13.5,-0.00253,0.0,0.49441]
[1777947193973,70.42,80416.55,13.5,-0.00253,0.0,0.49517]
[1777947202030,70.42,80406.66,13.5,-0.00255,0.0,0.49821]
[1777947207066,70.42,80406.21,13.5,-0.00255,0.0,0.49835]
[1777947212101,70.42,80404.52,13.5,-0.00255,0.0,0.4982]
[1777947217136,70.42,80404.33,13.5,-0.00255,0.0,0.49825]
[1777947222174,70.42,80401.85,13.5,-0.00256,0.0,0.49902]
[1777947227208,70.42,80395.67,13.5,-0.00257,0.0,0.50093]
[1777947232243,70.42,80395.69,13.5,-0.00257,0.0,0.50093]
[1777947237277,70.42,80395.35,13.5,-0.00257,0.0,0.50103]
[1777947242313,70.42,80386.87,13.5,-0.00258,0.0,0.50366]
[1777947247347,70.42,80399.78,13.5,-0.00256,0.0,0.49966]
[1777947252383,70.42,80396.51,13.5,-0.00257,0.0,0.50067]
[1777947257418,70.42,80395.88,13.5,-0.00257,0.0,0.50087]
[1777947263460,70.42,80395.92,13.5,-0.00257,0.0,0.50085]
[1777947268495,70.42,80396.07,13.5,-0.00257,0.0,0.50081]
[1777947273530,70.42,80396.08,13.5,-0.00256,0.0,0.50013]
[1777947279572,70.42,80396.0,13.5,-0.00256,0.0,0.50016]
[1777947284610,70.42,80403.88,13.5,-0.00255,0.0,0.49772]
[1777947289645,70.42,80404.33,13.5,-0.00255,0.0,0.49758]
[1777947295056,70.42,80399.02,13.5,-0.00256,0.0,0.49922]
[1777947295688,70.42,80429.37,13.5,-0.00251,0.0,0.48992]
[1777947300724,70.42,80443.84,13.5,-0.00248,0.0,0.48555]
[1777947305759,70.42,80436.18,13.5,-0.00249,0.0,0.48786]
[1777947310795,70.42,80433.73,13.5,-0.0025,0.0,0.4886]
[1777947315829,70.42,80431.99,13.5,-0.0025,0.0,0.48913]
[1777947320865,70.42,80432.47,13.5,-0.0025,0.0,0.48898]
[1777947325900,70.42,80430.88,13.5,-0.0025,0.0,0.48947]
[1777947330935,70.42,80426.81,13.5,-0.00251,0.0,0.4907]
[1777947335969,70.42,80427.94,13.5,-0.0025,0.0,0.4897]
[1777947341179,70.42,80427.87,13.5,-0.0025,0.0,0.48972]
[1777947351076,70.42,80435.13,13.5,-0.00249,0.0,0.48752]
[1777947356111,70.42,80434.77,13.5,-0.00249,0.0,0.48763]
[1777947361146,70.42,80435.19,13.5,-0.00249,0.0,0.4875]
[1777947366181,70.42,80450.84,13.5,-0.00246,0.0,0.48278]
[1777947371216,70.42,80454.46,13.5,-0.00246,0.0,0.4817]
[1777947376251,70.42,80453.76,13.5,-0.00246,0.0,0.48191]
[1777947381287,70.42,80453.88,13.5,-0.00246,0.0,0.48187]
[1777947386322,70.42,80454.32,13.5,-0.00246,0.0,0.48174]
[1777947392363,70.42,80453.77,13.5,-0.00246,0.0,0.48125]
[1777947397400,70.42,80453.04,13.5,-0.00246,0.0,0.48147]
[1777947402435,70.42,80437.83,13.5,-0.00248,0.0,0.48604]
[1777947407469,70.42,80440.6,13.5,-0.00248,0.0,0.48521]
[1777947412505,70.42,80443.02,13.5,-0.00248,0.0,0.48448]
[1777947417540,70.42,80441.38,13.5,-0.00248,0.0,0.48497]
[1777947423582,70.42,80440.44,13.5,-0.00248,0.0,0.48525]
[1777947428617,70.42,80440.23,13.5,-0.00248,0.0,0.48532]
[1777947433652,70.42,80439.89,13.5,-0.00248,0.0,0.48542]
[1777947438687,70.42,80440.38,13.5,-0.00248,0.0,0.48527]
[1777947443722,70.42,80446.69,13.5,-0.00247,0.0,0.48337]
[1777947449765,70.42,80446.59,13.5,-0.00247,0.0,0.4834]
[1777947454800,70.42,80442.59,13.5,-0.00247,0.0,0.48395]
[1777947459835,70.42,80442.26,13.5,-0.00247,0.0,0.48405]
[1777947464871,70.42,80442.78,13.5,-0.00247,0.0,0.48389]
[1777947469906,70.42,80442.25,13.5,-0.00247,0.0,0.48405]
[1777947475948,70.42,80442.13,13.5,-0.00247,0.0,0.48409]
[1777947480982,70.42,80436.72,13.5,-0.00248,0.0,0.48572]
[1777947486018,70.42,80433.8,13.5,-0.00249,0.0,0.4866]
[1777947491054,70.42,80434.18,13.5,-0.00249,0.0,0.48648]
[1777947497097,70.42,80432.84,13.5,-0.00249,0.0,0.48689]
[1777947502132,70.42,80432.22,13.5,-0.00249,0.0,0.48708]
[1777947507167,70.42,80428.74,13.5,-0.0025,0.0,0.48813]
[1777947512201,70.42,80423.66,13.5,-0.0025,0.0,0.48901]
[1777947517236,70.42,80423.59,13.5,-0.0025,0.0,0.48903]
[1777947523279,70.42,80423.58,13.5,-0.0025,0.0,0.48903]
[1777947528315,70.42,80421.9,13.5,-0.00251,0.0,0.48954]
[1777947533351,70.42,80416.87,13.5,-0.00251,0.0,0.49107]
[1777947538386,70.42,80416.38,13.5,-0.00252,0.0,0.49122]
[1777947543420,70.42,80416.86,13.5,-0.00251,0.0,0.49108]
[1777947548456,70.42,80416.38,13.5,-0.00252,0.0,0.49122]
[1777947554498,70.42,80416.05,13.5,-0.00252,0.0,0.49132]
[1777947559532,70.42,80412.36,13.5,-0.00252,0.0,0.49245]
[1777947566583,70.42,80410.08,13.5,-0.00253,0.0,0.49315]
[1777947571618,70.42,80410.01,13.5,-0.00252,0.0,0.4925]
[1777947576653,70.42,80403.58,13.5,-0.00253,0.0,0.49447]
[1777947581688,70.42,80393.36,13.5,-0.00255,0.0,0.49761]
[1777947586723,70.42,80393.37,13.5,-0.00255,0.0,0.49761]
[1777947592765,70.42,80393.1,13.5,-0.00255,0.0,0.49769]
[1777947597808,70.42,80392.91,13.5,-0.00255,0.0,0.49775]
[1777947602838,70.42,80394.02,13.5,-0.00255,0.0,0.49741]
[1777947608880,70.42,80389.47,13.5,-0.00256,0.0,0.49881]
[1777947613915,70.42,80385.79,13.5,-0.00257,0.0,0.49995]
[1777947619957,70.42,80380.82,13.5,-0.00257,0.0,0.50149]
[1777947624992,70.42,80377.17,13.5,-0.00258,0.0,0.50262]
[1777947630028,70.42,80372.17,13.5,-0.00259,0.0,0.50418]
[1777947635063,70.42,80374.64,13.5,-0.00258,0.0,0.50273]
[1777947640098,70.42,80374.03,13.5,-0.00258,0.0,0.50292]
[1777947645133,70.42,80373.83,13.5,-0.00258,0.0,0.50299]
[1777947650168,70.42,80379.68,13.5,-0.00257,0.0,0.50117]
[1777947655202,70.42,80382.0,13.5,-0.00257,0.0,0.50045]
[1777947660239,70.42,80387.09,13.5,-0.00256,0.0,0.49887]
[1777947665273,70.42,80388.73,13.5,-0.00256,0.0,0.49837]
[1777947670308,70.42,80388.1,13.5,-0.00256,0.0,0.49856]
[1777947675343,70.42,80388.21,13.5,-0.00256,0.0,0.49853]
[1777947680379,70.42,80387.73,13.5,-0.00256,0.0,0.49868]
[1777947686421,70.42,80388.37,13.5,-0.00256,0.0,0.49848]
[1777947691455,70.42,80384.14,13.5,-0.00256,0.0,0.49911]
[1777947696491,70.42,80384.3,13.5,-0.00256,0.0,0.49906]
[1777947702532,70.42,80382.87,13.5,-0.00256,0.0,0.49951]
[1777947707568,70.42,80374.93,13.5,-0.00258,0.0,0.50197]
[1777947712603,70.42,80376.72,13.5,-0.00258,0.0,0.50141]
[1777947717637,70.42,80378.27,13.5,-0.00257,0.0,0.50093]
[1777947723680,70.42,80375.58,13.5,-0.00258,0.0,0.50177]
[1777947728715,70.42,80382.25,13.5,-0.00257,0.0,0.4997]
[1777947733750,70.42,80381.07,13.5,-0.00257,0.0,0.50006]
[1777947739792,70.42,80381.34,13.5,-0.00257,0.0,0.49998]
[1777947744827,70.42,80381.24,13.5,-0.00257,0.0,0.50001]
[1777947749862,70.42,80383.01,13.5,-0.00256,0.0,0.49946]
[1777947756911,70.42,80381.61,13.5,-0.00256,0.0,0.49922]
[1777947761946,70.42,80380.73,13.5,-0.00256,0.0,0.49949]
[1777947766980,70.42,80381.56,13.5,-0.00256,0.0,0.49924]
[1777947772017,70.42,80381.52,13.5,-0.00256,0.0,0.49925]
[1777947777085,70.42,80380.71,13.5,-0.00256,0.0,0.4995]
[1777947781081,70.42,80402.4,13.5,-0.00253,0.0,0.49283]
[1777947786115,70.42,80405.49,13.5,-0.00252,0.0,0.49188]
[1777947791151,70.42,80405.35,13.5,-0.00252,0.0,0.49193]
[1777947796185,70.42,80405.15,13.5,-0.00252,0.0,0.49199]
[1777947801221,70.42,80405.45,13.5,-0.00252,0.0,0.4919]
[1777947806255,70.42,80409.14,13.5,-0.00251,0.0,0.49077]
[1777947811292,70.42,80410.61,13.5,-0.00251,0.0,0.48966]
[1777947816327,70.42,80410.29,13.5,-0.00251,0.0,0.48976]
[1777947821362,70.42,80410.31,13.5,-0.00251,0.0,0.48975]
[1777947826397,70.42,80410.69,13.5,-0.00251,0.0,0.48963]
[1777947831432,70.42,80410.85,13.5,-0.00251,0.0,0.48959]
[1777947836466,70.42,80408.1,13.5,-0.00251,0.0,0.49042]
[1777947841502,70.42,80409.61,13.5,-0.00251,0.0,0.48996]
[1777947846536,70.42,80416.76,13.5,-0.0025,0.0,0.48779]
[1777947851572,70.42,80418.51,13.5,-0.00249,0.0,0.48726]
[1777947856606,70.42,80425.16,13.5,-0.00248,0.0,0.48525]
[1777947861642,70.42,80425.52,13.5,-0.00248,0.0,0.48514]
[1777947868691,70.42,80428.35,13.5,-0.00248,0.0,0.48429]
[1777947873725,70.42,80432.78,13.5,-0.00247,0.0,0.4823]
[1777947878760,70.42,80435.04,13.5,-0.00246,0.0,0.48162]
[1777947883796,70.42,80437.0,13.5,-0.00246,0.0,0.48104]
[1777947888831,70.42,80439.15,13.5,-0.00246,0.0,0.48039]
[1777947893865,70.42,80459.36,13.5,-0.00242,0.0,0.47438]
[1777947898901,70.42,80467.65,13.5,-0.00241,0.0,0.47194]
[1777947903944,70.42,80485.25,13.5,-0.00238,0.0,0.46678]
[1777947908979,70.42,80482.44,13.5,-0.00238,0.0,0.4676]
[1777947914014,70.42,80483.34,13.5,-0.00238,0.0,0.46734]
[1777947919050,70.42,80492.55,13.5,-0.00237,0.0,0.46466]
[1777947923077,70.42,80513.59,13.5,-0.00233,0.0,0.45858]
[1777947928112,70.42,80522.47,13.5,-0.00232,0.0,0.45604]
[1777947933147,70.42,80519.65,13.5,-0.00232,0.0,0.45622]
[1777947938182,70.42,80519.76,13.5,-0.00232,0.0,0.45619]
[1777947943216,70.42,80518.56,13.5,-0.00232,0.0,0.45653]
[1777947948253,70.42,80507.95,13.5,-0.00234,0.0,0.45957]
[1777947953289,70.42,80505.71,13.5,-0.00234,0.0,0.46022]
[1777947958323,70.42,80506.93,13.5,-0.00234,0.0,0.45987]
[1777947963359,70.42,80508.09,13.5,-0.00234,0.0,0.45953]
[1777947968394,70.42,80516.0,13.5,-0.00232,0.0,0.45726]
[1777947973429,70.42,80517.33,13.5,-0.00232,0.0,0.45688]
[1777947978463,70.42,80515.63,13.5,-0.00232,0.0,0.45737]
[1777947983498,70.42,80511.72,13.5,-0.00233,0.0,0.45849]
[1777947988534,70.42,80509.99,13.5,-0.00233,0.0,0.45899]
[1777947993568,70.42,80502.91,13.5,-0.00234,0.0,0.46039]
[1777947998604,70.42,80499.1,13.5,-0.00235,0.0,0.46149]
[1777948004645,70.42,80497.95,13.5,-0.00235,0.0,0.46182]
[1777948009681,70.42,80497.91,13.5,-0.00235,0.0,0.46183]
[1777948014716,70.42,80496.06,13.5,-0.00235,0.0,0.46237]
[1777948020758,70.42,80492.65,13.5,-0.00236,0.0,0.46335]
[1777948025799,70.42,80486.07,13.5,-0.00237,0.0,0.46526]
[1777948030834,70.42,80486.21,13.5,-0.00237,0.0,0.46522]
[1777948035869,70.42,80471.58,13.5,-0.00239,0.0,0.46949]
[1777948041911,70.42,80479.32,13.5,-0.00238,0.0,0.46723]
[1777948045939,70.42,80478.41,13.5,-0.00238,0.0,0.4675]
[1777948050975,70.42,80477.18,13.5,-0.00238,0.0,0.46786]
[1777948056012,70.42,80476.87,13.5,-0.00238,0.0,0.4673]
[1777948061050,70.42,80476.31,13.5,-0.00238,0.0,0.46747]
[1777948066085,70.42,80476.78,13.5,-0.00238,0.0,0.46733]
[1777948071120,70.42,80476.34,13.5,-0.00238,0.0,0.46746]
[1777948077162,70.42,80475.07,13.5,-0.00238,0.0,0.46783]
[1777948082197,70.42,80475.55,13.5,-0.00238,0.0,0.46769]
[1777948087232,70.42,80475.93,13.5,-0.00238,0.0,0.46758]
[1777948092267,70.42,80477.4,13.5,-0.00238,0.0,0.46715]
[1777948097302,70.42,80477.69,13.5,-0.00238,0.0,0.46707]
[1777948102336,70.42,80477.96,13.5,-0.00238,0.0,0.46699]
[1777948107372,70.42,80477.14,13.5,-0.00238,0.0,0.46723]
[1777948112407,70.42,80476.89,13.5,-0.00238,0.0,0.46666]
[1777948117442,70.42,80474.31,13.5,-0.00238,0.0,0.46741]
[1777948122477,70.42,80478.42,13.5,-0.00238,0.0,0.46621]
[1777948127511,70.42,80476.94,13.5,-0.00238,0.0,0.46664]
[1777948132547,70.42,80477.61,13.5,-0.00238,0.0,0.46645]
[1777948137581,70.42,80474.95,13.5,-0.00238,0.0,0.46722]
[1777948142618,70.42,80460.67,13.5,-0.00241,0.0,0.47141]
[1777948147653,70.42,80457.16,13.5,-0.00241,0.0,0.47244]
[1777948152687,70.42,80455.38,13.5,-0.00241,0.0,0.47297]
[1777948157723,70.42,80455.32,13.5,-0.00241,0.0,0.47299]
[1777948163765,70.42,80455.67,13.5,-0.00241,0.0,0.47288]
[1777948168801,70.42,80456.16,13.5,-0.00241,0.0,0.47274]
[1777948173836,70.42,80455.42,13.5,-0.00241,0.0,0.47231]
[1777948178871,70.42,80465.59,13.5,-0.00239,0.0,0.46932]
[1777948183908,70.42,80456.01,13.5,-0.00241,0.0,0.47214]
[1777948188944,70.42,80454.5,13.5,-0.00241,0.0,0.47258]
[1777948193979,70.42,80458.62,13.5,-0.00241,0.0,0.47137]
[1777948199018,70.42,80459.85,13.5,-0.0024,0.0,0.47101]
[1777948204054,70.42,80466.31,13.5,-0.00239,0.0,0.46911]
[1777948209089,70.42,80466.31,13.5,-0.00239,0.0,0.46911]
[1777948214123,70.42,80466.35,13.5,-0.00239,0.0,0.4691]
[1777948219159,70.42,80466.19,13.5,-0.00239,0.0,0.46914]
[1777948224194,70.42,80468.74,13.5,-0.00239,0.0,0.4684]
[1777948229230,70.42,80471.94,13.5,-0.00238,0.0,0.46746]
[1777948235272,70.42,80472.1,13.5,-0.00238,0.0,0.46677]
[1777948240307,70.42,80470.64,13.5,-0.00238,0.0,0.4672]
[1777948245342,70.42,80467.39,13.5,-0.00239,0.0,0.46815]
[1777948250377,70.42,80474.77,13.5,-0.00238,0.0,0.466]
[1777948255412,70.42,80468.71,13.5,-0.00239,0.0,0.46776]
[1777948260447,70.42,80470.84,13.5,-0.00238,0.0,0.46714]
[1777948266489,70.42,80471.41,13.5,-0.00238,0.0,0.46698]
[1777948271524,70.42,80471.87,13.5,-0.00238,0.0,0.46684]
[1777948276574,70.42,80469.5,13.5,-0.00238,0.0,0.46753]
[1777948281609,70.42,80468.06,13.5,-0.00239,0.0,0.46795]
[1777948286644,70.42,80470.07,13.5,-0.00238,0.0,0.46737]
[1777948291678,70.42,80471.97,13.5,-0.00238,0.0,0.46617]
[1777948296713,70.42,80476.92,13.5,-0.00237,0.0,0.46473]
[1777948301750,70.42,80480.17,13.5,-0.00236,0.0,0.46379]
[1777948306785,70.42,80478.64,13.5,-0.00237,0.0,0.46423]
[1777948311821,70.42,80480.83,13.5,-0.00236,0.0,0.46359]
[1777948316856,70.42,80480.99,13.5,-0.00236,0.0,0.46355]
[1777948320884,70.42,80459.06,13.5,-0.0024,0.0,0.46995]
[1777948325919,70.42,80458.4,13.5,-0.0024,0.0,0.47014]
[1777948330954,70.42,80460.67,13.5,-0.0024,0.0,0.46948]
[1777948335988,70.42,80460.21,13.5,-0.0024,0.0,0.46961]
[1777948341024,70.42,80458.93,13.5,-0.0024,0.0,0.46999]
[1777948346058,70.42,80455.58,13.5,-0.0024,0.0,0.47097]
[1777948351094,70.42,80456.77,13.5,-0.0024,0.0,0.46998]
[1777948356129,70.42,80457.28,13.5,-0.0024,0.0,0.46983]
[1777948361163,70.42,80457.41,13.5,-0.0024,0.0,0.46979]
[1777948366199,70.42,80456.92,13.5,-0.0024,0.0,0.46993]
[1777948371234,70.42,80455.48,13.5,-0.0024,0.0,0.47035]
[1777948376269,70.42,80457.68,13.5,-0.0024,0.0,0.46971]
[1777948381303,70.42,80457.18,13.5,-0.0024,0.0,0.46986]
[1777948387346,70.42,80457.17,13.5,-0.0024,0.0,0.46986]
[1777948392381,70.42,80457.24,13.5,-0.0024,0.0,0.46984]
[1777948397416,70.42,80457.72,13.5,-0.0024,0.0,0.4697]
[1777948402450,70.42,80457.2,13.5,-0.0024,0.0,0.46985]
[1777948407485,70.42,80457.68,13.5,-0.0024,0.0,0.46971]
[1777948412521,70.42,80457.6,13.5,-0.00239,0.0,0.46909]
[1777948417556,70.42,80447.75,13.5,-0.00241,0.0,0.47198]
[1777948422591,70.42,80441.33,13.5,-0.00242,0.0,0.47388]
[1777948427626,70.42,80439.42,13.5,-0.00243,0.0,0.47445]
[1777948432661,70.42,80448.55,13.5,-0.00241,0.0,0.47175]
[1777948437696,70.42,80451.74,13.5,-0.0024,0.0,0.47081]
[1777948442731,70.42,80450.99,13.5,-0.00241,0.0,0.47103]
[1777948447767,70.42,80453.0,13.5,-0.0024,0.0,0.47044]
[1777948452804,70.42,80454.92,13.5,-0.0024,0.0,0.46987]
[1777948457839,70.42,80452.72,13.5,-0.0024,0.0,0.47052]
[1777948462875,70.42,80452.13,13.5,-0.0024,0.0,0.47069]
[1777948469924,70.42,80451.73,13.5,-0.0024,0.0,0.47081]
[1777948474958,70.42,80448.66,13.5,-0.00241,0.0,0.47107]
[1777948479994,70.42,80448.06,13.5,-0.00241,0.0,0.47125]
[1777948485029,70.42,80447.47,13.5,-0.00241,0.0,0.47142]
[1777948491071,70.42,80442.13,13.5,-0.00242,0.0,0.47299]
[1777948497112,70.42,80447.9,13.5,-0.00241,0.0,0.47129]
[1777948502148,70.42,80463.8,13.5,-0.00238,0.0,0.46663]
[1777948507183,70.42,80465.49,13.5,-0.00238,0.0,0.46614]
[1777948512218,70.42,80473.39,13.5,-0.00237,0.0,0.46384]
[1777948517253,70.42,80479.32,13.5,-0.00236,0.0,0.46212]
[1777948522288,70.42,80479.58,13.5,-0.00235,0.0,0.46205]
[1777948527323,70.42,80484.52,13.5,-0.00235,0.0,0.46062]
[1777948532358,70.42,80492.43,13.5,-0.00233,0.0,0.45771]
[1777948537393,70.42,80500.18,13.5,-0.00232,0.0,0.45549]
[1777948542428,70.42,80504.72,13.5,-0.00231,0.0,0.45419]
[1777948549477,70.42,80504.92,13.5,-0.00231,0.0,0.45414]
[1777948554513,70.42,80501.58,13.5,-0.00232,0.0,0.45509]
[1777948559547,70.42,80506.98,13.5,-0.00231,0.0,0.45355]
[1777948564584,70.42,80506.75,13.5,-0.00231,0.0,0.45361]
[1777948569782,70.42,80515.9,13.5,-0.00229,0.0,0.45102]
[1777948575659,70.42,80527.41,13.5,-0.00227,0.0,0.44777]
[1777948580695,70.42,80525.34,13.5,-0.00228,0.0,0.44835]
[1777948585729,70.42,80530.18,13.5,-0.00227,0.0,0.44699]
[1777948590767,70.42,80548.58,13.5,-0.00224,0.0,0.44184]
[1777948595802,70.42,80534.43,13.5,-0.00226,0.0,0.44518]
[1777948600837,70.42,80535.28,13.5,-0.00226,0.0,0.44494]
[1777948605872,70.42,80533.55,13.5,-0.00226,0.0,0.44542]
[1777948610907,70.42,80532.74,13.5,-0.00226,0.0,0.44565]
[1777948617955,70.42,80532.55,13.5,-0.00226,0.0,0.4457]
[1777948622991,70.42,80514.66,13.5,-0.00229,0.0,0.45074]
[1777948628027,70.42,80525.72,13.5,-0.00227,0.0,0.44762]
[1777948633063,70.42,80535.49,13.5,-0.00226,0.0,0.44488]
[1777948638098,70.42,80543.26,13.5,-0.00225,0.0,0.44271]
[1777948643133,70.42,80545.71,13.5,-0.00224,0.0,0.44203]
[1777948648169,70.42,80545.35,13.5,-0.00224,0.0,0.44213]
[1777948653203,70.42,80550.78,13.5,-0.00223,0.0,0.44001]
[1777948658238,70.42,80550.62,13.5,-0.00223,0.0,0.44005]
[1777948663272,70.42,80552.15,13.5,-0.00223,0.0,0.43963]
[1777948668308,70.42,80567.75,13.5,-0.0022,0.0,0.43532]
[1777948673342,70.42,80565.03,13.5,-0.00221,0.0,0.43607]
[1777948678378,70.42,80568.18,13.5,-0.0022,0.0,0.43521]
[1777948683413,70.42,80576.7,13.5,-0.00219,0.0,0.43287]
[1777948688448,70.42,80587.59,13.5,-0.00217,0.0,0.42991]
[1777948692475,70.42,80563.62,13.5,-0.00221,0.0,0.43646]
[1777948697511,70.42,80554.53,13.5,-0.00222,0.0,0.43897]
[1777948702547,70.42,80541.63,13.5,-0.00224,0.0,0.44255]
[1777948707582,70.42,80541.85,13.5,-0.00224,0.0,0.44249]
[1777948712617,70.42,80558.24,13.5,-0.00222,0.0,0.43733]
[1777948717652,70.42,80557.77,13.5,-0.00222,0.0,0.43746]
[1777948722687,70.42,80570.96,13.5,-0.0022,0.0,0.43384]
[1777948727722,70.42,80576.52,13.5,-0.00219,0.0,0.43232]
[1777948732767,70.42,80579.44,13.5,-0.00218,0.0,0.43152]
[1777948737804,70.42,80576.81,13.5,-0.00219,0.0,0.43224]
[1777948742839,70.42,80590.14,13.5,-0.00217,0.0,0.42861]
[1777948748263,70.42,80599.49,13.5,-0.00215,0.0,0.42609]
[1777948748888,70.42,80640.97,13.5,-0.00209,0.0,0.41505]
[1777948750902,70.42,80664.2,13.5,-0.00205,0.0,0.40897]
[1777948755498,70.42,80682.34,13.5,-0.00203,0.0,0.40429]
[1777948757198,70.42,80680.75,13.5,-0.00203,0.0,0.4047]
[1777948757504,70.42,80679.39,13.5,-0.00203,0.0,0.40505]
[1777948761586,70.42,80675.49,13.5,-0.00204,0.0,0.40605]
[1777948761671,70.42,80682.75,13.5,-0.00203,0.0,0.40418]
[1777948762704,70.42,80682.75,13.5,-0.00203,0.0,0.40418]
[1777948762732,70.42,80697.3,13.5,-0.00201,0.0,0.40046]
[1777948763725,70.42,80697.3,13.5,-0.00201,0.0,0.40046]
[1777948766662,70.42,80712.81,13.5,-0.00198,0.0,0.39652]
[1777948770498,70.42,80729.01,13.5,-0.00196,0.0,0.39245]
[1777948770624,70.42,80729.01,13.5,-0.00196,0.0,0.39245]
[1777948776013,70.42,80726.89,13.5,-0.00196,0.0,0.39242]
[1777948776765,70.42,80730.15,13.5,-0.00196,0.0,0.3916]
[1777948776821,70.42,80730.15,13.5,-0.00196,0.0,0.3916]
[1777948786160,70.42,80726.76,13.5,-0.00196,0.0,0.39245]
[1777948791195,70.42,80705.38,13.5,-0.00199,0.0,0.39784]
[1777948796230,70.42,80707.24,13.5,-0.00199,0.0,0.39736]
[1777948801265,70.42,80708.38,13.5,-0.00199,0.0,0.39708]
[1777948804286,70.42,80685.89,13.5,-0.00202,0.0,0.4028]
[1777948809322,70.42,80686.99,13.5,-0.00202,0.0,0.40252]
[1777948814357,70.42,80682.89,13.5,-0.00202,0.0,0.40357]
[1777948818491,70.42,80673.12,13.5,-0.00204,0.0,0.40609]
[1777948824427,70.42,80673.75,13.5,-0.00204,0.0,0.40592]
[1777948829462,70.42,80668.35,13.5,-0.00205,0.0,0.40732]
[1777948834498,70.42,80667.46,13.5,-0.00204,0.0,0.40697]
[1777948839533,70.42,80662.68,13.5,-0.00205,0.0,0.40821]
[1777948839890,70.42,80662.68,13.5,-0.00205,0.0,0.40821]
[1777948845575,70.42,80670.8,13.5,-0.00204,0.0,0.40611]
[1777948850610,70.42,80666.28,13.5,-0.00205,0.0,0.40728]
[1777948855647,70.42,80659.16,13.5,-0.00206,0.0,0.40912]
[1777948860682,70.42,80657.06,13.5,-0.00206,0.0,0.40967]
[1777948865717,70.42,80671.52,13.5,-0.00204,0.0,0.40592]
[1777948870752,70.42,80674.1,13.5,-0.00203,0.0,0.40526]
[1777948875787,70.42,80675.32,13.5,-0.00203,0.0,0.40494]
[1777948880822,70.42,80682.93,13.5,-0.00202,0.0,0.40299]
[1777948882660,70.42,80684.13,13.5,-0.00202,0.0,0.40268]
[1777948887871,70.42,80675.84,13.5,-0.00203,0.0,0.40481]
[1777948892905,70.42,80676.77,13.5,-0.00203,0.0,0.40399]
[1777948897941,70.42,80682.77,13.5,-0.00202,0.0,0.40245]
[1777948903140,70.42,80686.82,13.5,-0.00201,0.0,0.40142]
[1777948909020,70.42,80697.23,13.5,-0.002,0.0,0.39877]
[1777948912815,70.42,80699.77,13.5,-0.00199,0.0,0.39812]
[1777948918083,70.42,80701.7,13.5,-0.00199,0.0,0.39763]
[1777948923118,70.42,80690.82,13.5,-0.00201,0.0,0.4004]
[1777948928154,70.42,80679.36,13.5,-0.00202,0.0,0.40333]
[1777948933188,70.42,80679.93,13.5,-0.00202,0.0,0.40318]
[1777948938226,70.42,80677.52,13.5,-0.00203,0.0,0.4038]
[1777948943261,70.42,80676.05,13.5,-0.00203,0.0,0.40418]
[1777948948295,70.42,80675.73,13.5,-0.00203,0.0,0.40426]
[1777948953331,70.42,80658.47,13.5,-0.00205,0.0,0.40814]
[1777948958366,70.42,80657.46,13.5,-0.00205,0.0,0.4084]
[1777948963401,70.42,80651.61,13.5,-0.00206,0.0,0.40992]
[1777948968436,70.42,80645.26,13.5,-0.00207,0.0,0.41158]
[1777948973471,70.42,80641.91,13.5,-0.00208,0.0,0.41246]
[1777948978507,70.42,80639.87,13.5,-0.00208,0.0,0.41299]
[1777948983542,70.42,80650.6,13.5,-0.00206,0.0,0.41019]
[1777948988576,70.42,80650.06,13.5,-0.00206,0.0,0.41033]
[1777948993613,70.42,80656.85,13.5,-0.00205,0.0,0.40856]
[1777948998648,70.42,80670.5,13.5,-0.00203,0.0,0.40503]
[1777949003687,70.42,80679.5,13.5,-0.00202,0.0,0.40272]
[1777949008722,70.42,80684.02,13.5,-0.00201,0.0,0.40156]
[1777949013760,70.42,80685.05,13.5,-0.00201,0.0,0.40073]
[1777949018795,70.42,80693.16,13.5,-0.002,0.0,0.39866]
[1777949021979,70.42,80694.86,13.5,-0.002,0.0,0.39823]
[1777949022038,70.42,80732.73,13.5,-0.00194,0.0,0.38872]
[1777949022839,70.42,80749.54,13.5,-0.00192,0.0,0.38457]
[1777949023967,70.42,80749.54,13.5,-0.00192,0.0,0.38457]
[1777949028285,70.42,80758.55,13.5,-0.00191,0.0,0.38236]
[1777949029776,70.42,80753.69,13.5,-0.00191,0.0,0.38355]
[1777949032356,70.42,80755.88,13.5,-0.00191,0.0,0.38301]
[1777949035077,70.42,80754.89,13.5,-0.00191,0.0,0.38325]
[1777949038528,70.42,80763.6,13.5,-0.0019,0.0,0.38112]
[1777949039386,70.42,80763.32,13.5,-0.0019,0.0,0.38119]
[1777949039957,70.42,80774.76,13.5,-0.00188,0.0,0.37841]
[1777949040964,70.42,80793.73,13.5,-0.00186,0.0,0.37383]
[1777949046004,70.42,80790.13,13.5,-0.00186,0.0,0.3747]
[1777949051042,70.42,80781.82,13.5,-0.00188,0.0,0.3767]
[1777949056077,70.42,80774.05,13.5,-0.00189,0.0,0.37858]
[1777949061111,70.42,80773.83,13.5,-0.00189,0.0,0.37863]
[1777949066146,70.42,80786.72,13.5,-0.00187,0.0,0.37552]
[1777949071183,70.42,80795.75,13.5,-0.00185,0.0,0.37281]
[1777949076218,70.42,80787.07,13.5,-0.00187,0.0,0.37489]
[1777949081253,70.42,80795.17,13.5,-0.00185,0.0,0.37295]
[1777949086288,70.42,80792.27,13.5,-0.00186,0.0,0.37364]
[1777949091322,70.42,80791.13,13.5,-0.00186,0.0,0.37392]
[1777949096358,70.42,80787.41,13.5,-0.00187,0.0,0.37481]
[1777949101394,70.42,80796.65,13.5,-0.00185,0.0,0.37259]
[1777949102195,70.42,80796.65,13.5,-0.00185,0.0,0.37259]
[1777949104459,70.42,80801.77,13.5,-0.00185,0.0,0.37137]
[1777949104521,70.42,80844.68,13.5,-0.00179,0.0,0.36126]
[1777949105261,70.42,80844.68,13.5,-0.00179,0.0,0.36126]
[1777949105785,70.42,80875.23,13.5,-0.00175,0.0,0.35422]
[1777949107642,70.42,80876.14,13.5,-0.00175,0.0,0.35401]
[1777949108421,70.42,80860.21,13.5,-0.00177,0.0,0.35767]
[1777949113411,70.42,80880.97,13.5,-0.00174,0.0,0.35291]
[1777949114542,70.42,80880.29,13.5,-0.00174,0.0,0.35306]
[1777949116624,70.42,80877.73,13.5,-0.00175,0.0,0.35365]
[1777949116649,70.42,80875.18,13.5,-0.00175,0.0,0.35423]
[1777949121685,70.42,80891.77,13.5,-0.00173,0.0,0.35046]
[1777949127272,70.42,80889.98,13.5,-0.00173,0.0,0.35086]
[1777949132768,70.42,80892.22,13.5,-0.00173,0.0,0.34984]
[1777949133279,70.42,80889.84,13.5,-0.00173,0.0,0.35038]
[1777949138665,70.42,80884.29,13.5,-0.00174,0.0,0.35164]
[1777949144122,70.42,80882.81,13.5,-0.00174,0.0,0.35197]
[1777949144172,70.42,80862.81,13.5,-0.00176,0.0,0.35655]
[1777949146722,70.42,80842.6,13.5,-0.00179,0.0,0.36122]
[1777949150024,70.42,80823.2,13.5,-0.00182,0.0,0.36576]
[1777949155582,70.42,80819.3,13.5,-0.00182,0.0,0.36668]
[1777949157799,70.42,80797.84,13.5,-0.00185,0.0,0.37177]
[1777949162834,70.42,80785.63,13.5,-0.00186,0.0,0.37469]
[1777949166864,70.42,80761.84,13.5,-0.0019,0.0,0.38045]
[1777949170086,70.42,80738.8,13.5,-0.00193,0.0,0.38611]
[1777949176020,70.42,80725.25,13.5,-0.00195,0.0,0.38946]
[1777949182169,70.42,80711.54,13.5,-0.00197,0.0,0.39289]
[1777949184991,70.42,80688.3,13.5,-0.002,0.0,0.39876]
[1777949190029,70.42,80675.47,13.5,-0.00202,0.0,0.40203]
[1777949195062,70.42,80680.79,13.5,-0.00201,0.0,0.4001]
[1777949200099,70.42,80697.8,13.5,-0.00198,0.0,0.39578]
[1777949205134,70.42,80694.18,13.5,-0.00199,0.0,0.3967]
[1777949210169,70.42,80693.4,13.5,-0.00199,0.0,0.3969]
[1777949212206,70.42,80668.53,13.5,-0.00203,0.0,0.40324]
[1777949217252,70.42,80655.5,13.5,-0.00204,0.0,0.40659]
[1777949222288,70.42,80649.76,13.5,-0.00205,0.0,0.40808]
[1777949227323,70.42,80644.05,13.5,-0.00206,0.0,0.40957]
[1777949232435,70.42,80643.47,13.5,-0.00206,0.0,0.40972]
[1777949236386,70.42,80625.26,13.5,-0.00209,0.0,0.41448]
[1777949241421,70.42,80618.72,13.5,-0.0021,0.0,0.41621]
[1777949246456,70.42,80626.1,13.5,-0.00209,0.0,0.41426]
[1777949250484,70.42,80644.22,13.5,-0.00206,0.0,0.40952]
[1777949255519,70.42,80643.6,13.5,-0.00206,0.0,0.4091]
[1777949260553,70.42,80645.4,13.5,-0.00206,0.0,0.40863]
[1777949265651,70.42,80644.57,13.5,-0.00206,0.0,0.40885]
[1777949269618,70.42,80624.49,13.5,-0.00209,0.0,0.4141]
[1777949274653,70.42,80636.81,13.5,-0.00207,0.0,0.41087]
[1777949279688,70.42,80653.89,13.5,-0.00204,0.0,0.40643]
[1777949284723,70.42,80645.44,13.5,-0.00206,0.0,0.40862]
[1777949289758,70.42,80645.67,13.5,-0.00206,0.0,0.40856]
[1777949294792,70.42,80644.82,13.5,-0.00206,0.0,0.40878]
[1777949299829,70.42,80656.01,13.5,-0.00204,0.0,0.40588]
[1777949304867,70.42,80652.18,13.5,-0.00205,0.0,0.40687]
[1777949309903,70.42,80652.44,13.5,-0.00205,0.0,0.40681]
[1777949314938,70.42,80637.81,13.5,-0.00206,0.0,0.41003]
[1777949319973,70.42,80628.12,13.5,-0.00208,0.0,0.41256]
[1777949325008,70.42,80634.76,13.5,-0.00207,0.0,0.41082]
[1777949330043,70.42,80627.92,13.5,-0.00208,0.0,0.41261]
[1777949335078,70.42,80624.47,13.5,-0.00208,0.0,0.41352]
[1777949340113,70.42,80622.74,13.5,-0.00209,0.0,0.41397]
[1777949342128,70.42,80601.76,13.5,-0.00212,0.0,0.41952]
[1777949347162,70.42,80595.65,13.5,-0.00213,0.0,0.42115]
[1777949350184,70.42,80568.34,13.5,-0.00217,0.0,0.4285]
[1777949355219,70.42,80565.56,13.5,-0.00217,0.0,0.42926]
[1777949360254,70.42,80579.98,13.5,-0.00215,0.0,0.42535]
[1777949365288,70.42,80575.29,13.5,-0.00216,0.0,0.42662]
[1777949369319,70.42,80554.81,13.5,-0.00219,0.0,0.43218]
[1777949374355,70.42,80552.06,13.5,-0.00219,0.0,0.43233]
[1777949379390,70.42,80545.77,13.5,-0.0022,0.0,0.43405]
[1777949384425,70.42,80563.92,13.5,-0.00217,0.0,0.4291]
[1777949389460,70.42,80559.83,13.5,-0.00218,0.0,0.43021]
[1777949394495,70.42,80557.1,13.5,-0.00218,0.0,0.43095]
[1777949399530,70.42,80553.76,13.5,-0.00219,0.0,0.43186]
[1777949404566,70.42,80565.4,13.5,-0.00217,0.0,0.42869]
[1777949409601,70.42,80577.02,13.5,-0.00215,0.0,0.42555]
[1777949414636,70.42,80581.64,13.5,-0.00215,0.0,0.42431]
[1777949416649,70.42,80607.55,13.5,-0.00211,0.0,0.41739]
[1777949421685,70.42,80616.87,13.5,-0.00209,0.0,0.41493]
[1777949426720,70.42,80615.29,13.5,-0.0021,0.0,0.41535]
[1777949431755,70.42,80613.18,13.5,-0.0021,0.0,0.41532]
[1777949436791,70.42,80606.37,13.5,-0.00211,0.0,0.41712]
[1777949441826,70.42,80605.45,13.5,-0.00211,0.0,0.41736]
[1777949446861,70.42,80605.55,13.5,-0.00211,0.0,0.41733]
[1777949451896,70.42,80604.22,13.5,-0.00211,0.0,0.41769]
[1777949456931,70.42,80591.55,13.5,-0.00213,0.0,0.42106]
[1777949461966,70.42,80590.1,13.5,-0.00213,0.0,0.42144]
[1777949467002,70.42,80576.63,13.5,-0.00215,0.0,0.42506]
[1777949472039,70.42,80577.91,13.5,-0.00215,0.0,0.42471]
[1777949477073,70.42,80579.14,13.5,-0.00215,0.0,0.42438]
[1777949482109,70.42,80584.88,13.5,-0.00214,0.0,0.42284]
[1777949487143,70.42,80595.93,13.5,-0.00212,0.0,0.41989]
[1777949492179,70.42,80594.56,13.5,-0.00212,0.0,0.41966]
[1777949497213,70.42,80594.76,13.5,-0.00212,0.0,0.41961]
[1777949502248,70.42,80595.21,13.5,-0.00212,0.0,0.41949]
[1777949507284,70.42,80596.0,13.5,-0.00212,0.0,0.41928]
[1777949512318,70.42,80591.27,13.5,-0.00213,0.0,0.42054]
[1777949517353,70.42,80593.24,13.5,-0.00212,0.0,0.42001]
[1777949522389,70.42,80593.43,13.5,-0.00212,0.0,0.41996]
[1777949527424,70.42,80591.04,13.5,-0.00213,0.0,0.4206]
[1777949532459,70.42,80590.41,13.5,-0.00213,0.0,0.42077]
[1777949537494,70.42,80583.85,13.5,-0.00214,0.0,0.42252]
[1777949542529,70.42,80588.92,13.5,-0.00213,0.0,0.42116]
[1777949547564,70.42,80588.84,13.5,-0.00213,0.0,0.42119]
[1777949552598,70.42,80591.76,13.5,-0.00212,0.0,0.41981]
[1777949557634,70.42,80586.39,13.5,-0.00213,0.0,0.42124]
[1777949563676,70.42,80585.02,13.5,-0.00213,0.0,0.42161]
[1777949568711,70.42,80581.9,13.5,-0.00214,0.0,0.42245]
[1777949573746,70.42,80574.47,13.5,-0.00215,0.0,0.42444]
[1777949578781,70.42,80561.12,13.5,-0.00217,0.0,0.42805]
[1777949583816,70.42,80566.55,13.5,-0.00216,0.0,0.42658]
[1777949588851,70.42,80567.35,13.5,-0.00216,0.0,0.42636]
[1777949593886,70.42,80564.77,13.5,-0.00216,0.0,0.42706]
[1777949595900,70.42,80546.14,13.5,-0.00219,0.0,0.43212]
[1777949600935,70.42,80559.6,13.5,-0.00217,0.0,0.42846]
[1777949605970,70.42,80559.52,13.5,-0.00217,0.0,0.42848]
[1777949611006,70.42,80556.13,13.5,-0.00217,0.0,0.4288]
[1777949616042,70.42,80545.64,13.5,-0.00219,0.0,0.43165]
[1777949621077,70.42,80559.11,13.5,-0.00217,0.0,0.42799]
[1777949626111,70.42,80562.31,13.5,-0.00216,0.0,0.42712]
[1777949631147,70.42,80564.16,13.5,-0.00216,0.0,0.42662]
[1777949636182,70.42,80561.25,13.5,-0.00217,0.0,0.42741]
[1777949641217,70.42,80560.82,13.5,-0.00217,0.0,0.42752]
[1777949646252,70.42,80567.01,13.5,-0.00216,0.0,0.42585]
[1777949651287,70.42,80565.38,13.5,-0.00216,0.0,0.42629]
[1777949656322,70.42,80564.35,13.5,-0.00216,0.0,0.42657]
[1777949661357,70.42,80557.26,13.5,-0.00217,0.0,0.42849]
[1777949666392,70.42,80559.63,13.5,-0.00217,0.0,0.42785]
[1777949671427,70.42,80567.76,13.5,-0.00215,0.0,0.42505]
[1777949676462,70.42,80566.33,13.5,-0.00215,0.0,0.42543]
[1777949681497,70.42,80561.79,13.5,-0.00216,0.0,0.42666]
[1777949686532,70.42,80560.49,13.5,-0.00216,0.0,0.42701]
[1777949691567,70.42,80555.8,13.5,-0.00217,0.0,0.42828]
[1777949696602,70.42,80549.83,13.5,-0.00218,0.0,0.4299]
[1777949701637,70.42,80537.53,13.5,-0.0022,0.0,0.43326]
[1777949706672,70.42,80539.55,13.5,-0.0022,0.0,0.43271]
[1777949711707,70.42,80536.29,13.5,-0.0022,0.0,0.4336]
[1777949716741,70.42,80529.92,13.5,-0.00221,0.0,0.43536]
[1777949721777,70.42,80542.48,13.5,-0.00219,0.0,0.43191]
[1777949726812,70.42,80544.75,13.5,-0.00219,0.0,0.43129]
[1777949733862,70.42,80543.67,13.5,-0.00219,0.0,0.43098]
[1777949738897,70.42,80544.21,13.5,-0.00219,0.0,0.43083]
[1777949743932,70.42,80543.33,13.5,-0.00219,0.0,0.43107]
[1777949748967,70.42,80561.01,13.5,-0.00216,0.0,0.42627]
[1777949754002,70.42,80561.59,13.5,-0.00216,0.0,0.42611]
[1777949759037,70.42,80557.65,13.5,-0.00217,0.0,0.42718]
[1777949764071,70.42,80553.21,13.5,-0.00217,0.0,0.42838]
[1777949769106,70.42,80537.12,13.5,-0.0022,0.0,0.43277]
[1777949775150,70.42,80534.26,13.5,-0.0022,0.0,0.43355]
[1777949780185,70.42,80532.42,13.5,-0.0022,0.0,0.43406]
[1777949785220,70.42,80528.92,13.5,-0.00221,0.0,0.43502]
[1777949790256,70.42,80520.39,13.5,-0.00222,0.0,0.43737]
[1777949795294,70.42,80511.48,13.5,-0.00223,0.0,0.43923]
[1777949800329,70.42,80502.99,13.5,-0.00225,0.0,0.44159]
[1777949805364,70.42,80500.4,13.5,-0.00225,0.0,0.44231]
[1777949810399,70.42,80504.94,13.5,-0.00224,0.0,0.44104]
[1777949815434,70.42,80508.79,13.5,-0.00224,0.0,0.43997]
[1777949820470,70.42,80510.73,13.5,-0.00224,0.0,0.43943]
[1777949825505,70.42,80507.74,13.5,-0.00224,0.0,0.44027]
[1777949830540,70.42,80512.61,13.5,-0.00223,0.0,0.43891]
[1777949837589,70.42,80511.82,13.5,-0.00223,0.0,0.43913]
[1777949842624,70.42,80506.36,13.5,-0.00224,0.0,0.44065]
[1777949847659,70.42,80506.96,13.5,-0.00224,0.0,0.44048]
[1777949852694,70.42,80507.94,13.5,-0.00224,0.0,0.43959]
[1777949857729,70.42,80507.09,13.5,-0.00224,0.0,0.43983]
[1777949862764,70.42,80507.93,13.5,-0.00224,0.0,0.4396]
[1777949867799,70.42,80509.82,13.5,-0.00223,0.0,0.43907]
[1777949872834,70.42,80510.27,13.5,-0.00223,0.0,0.43895]
[1777949877868,70.42,80511.98,13.5,-0.00223,0.0,0.43847]
[1777949882904,70.42,80511.62,13.5,-0.00223,0.0,0.43857]
[1777949887938,70.42,80511.87,13.5,-0.00223,0.0,0.4385]
[1777949897002,70.42,80511.42,13.5,-0.00223,0.0,0.43863]
[1777949902037,70.42,80510.18,13.5,-0.00223,0.0,0.43897]
[1777949907072,70.42,80513.75,13.5,-0.00223,0.0,0.43798]
[1777949912107,70.42,80513.39,13.5,-0.00223,0.0,0.43747]
[1777949917141,70.42,80517.36,13.5,-0.00222,0.0,0.43637]
[1777949922176,70.42,80514.59,13.5,-0.00222,0.0,0.43713]
[1777949926754,70.42,80512.65,13.5,-0.00223,0.0,0.43767]
[1777949931887,70.42,80512.46,13.5,-0.00223,0.0,0.43772]
[1777949932330,70.42,80513.88,13.5,-0.00222,0.0,0.43733]
[1777949933209,70.42,80515.59,13.5,-0.00222,0.0,0.43686]
[1777949933607,70.42,80515.59,13.5,-0.00222,0.0,0.43686]
[1777949936002,70.42,80516.01,13.5,-0.00222,0.0,0.43674]
[1777949936424,70.42,80516.08,13.5,-0.00222,0.0,0.43672]
[1777949942317,70.42,80515.6,13.5,-0.00222,0.0,0.43686]
[1777949943596,70.42,80515.6,13.5,-0.00222,0.0,0.43686]
[1777949950862,70.42,80515.43,13.5,-0.00222,0.0,0.4369]
[1777949952045,70.42,80515.6,13.5,-0.00222,0.0,0.43686]
[1777949952567,70.42,80515.33,13.5,-0.00222,0.0,0.43693]
[1777949955475,70.42,80516.11,13.5,-0.00222,0.0,0.43671]
[1777949955502,70.42,80516.11,13.5,-0.00222,0.0,0.43671]
[1777949957589,70.42,80520.82,13.5,-0.00221,0.0,0.43541]
[1777949958322,70.42,80521.43,13.5,-0.00221,0.0,0.43525]
[1777949963464,70.42,80523.2,13.5,-0.00221,0.0,0.43476]
[1777949968499,70.42,80523.53,13.5,-0.00221,0.0,0.43467]
[1777949973536,70.42,80519.81,13.5,-0.00221,0.0,0.43508]
[1777949978459,70.42,80519.85,13.5,-0.00221,0.0,0.43507]
[1777949979161,70.42,80519.9,13.5,-0.00221,0.0,0.43506]
[1777949979570,70.42,80519.9,13.5,-0.00221,0.0,0.43506]
[1777949980539,70.42,80519.9,13.5,-0.00221,0.0,0.43506]
[1777949984388,70.42,80520.21,13.5,-0.00221,0.0,0.43497]
[1777949985070,70.42,80520.21,13.5,-0.00221,0.0,0.43497]
[1777949988256,70.42,80523.22,13.5,-0.00221,0.0,0.43414]
[1777949988316,70.42,80523.22,13.5,-0.00221,0.0,0.43414]
[1777949991299,70.42,80535.91,13.5,-0.00219,0.0,0.43067]
[1777949991984,70.42,80535.91,13.5,-0.00219,0.0,0.43067]
[1777949997704,70.42,80546.76,13.5,-0.00217,0.0,0.42772]
[1777949998610,70.42,80546.76,13.5,-0.00217,0.0,0.42772]
[1777949999379,70.42,80546.46,13.5,-0.00217,0.0,0.4278]
[1777950001049,70.42,80546.6,13.5,-0.00217,0.0,0.42776]
[1777950001472,70.42,80547.78,13.5,-0.00217,0.0,0.42744]
[1777950005982,70.42,80566.92,13.5,-0.00214,0.0,0.42228]
[1777950006712,70.42,80567.14,13.5,-0.00214,0.0,0.42222]
[1777950007416,70.42,80568.43,13.5,-0.00214,0.0,0.42187]
[1777950008196,70.42,80568.98,13.5,-0.00214,0.0,0.42173]
[1777950012839,70.42,80558.79,13.5,-0.00215,0.0,0.42446]
[1777950013378,70.42,80558.86,13.5,-0.00215,0.0,0.42445]
[1777950018619,70.42,80562.45,13.5,-0.00215,0.0,0.42348]
[1777950019342,70.42,80561.79,13.5,-0.00215,0.0,0.42366]
[1777950024682,70.42,80554.78,13.5,-0.00216,0.0,0.42555]
[1777950024868,70.42,80554.78,13.5,-0.00216,0.0,0.42555]
[1777950028078,70.42,80552.81,13.5,-0.00216,0.0,0.42608]
[1777950028587,70.42,80552.32,13.5,-0.00216,0.0,0.42621]
[1777950033964,70.42,80552.11,13.5,-0.00216,0.0,0.42566]
[1777950036431,70.42,80546.7,13.5,-0.00217,0.0,0.42713]
[1777950037256,70.42,80546.81,13.5,-0.00217,0.0,0.4271]
[1777950040237,70.42,80546.43,13.5,-0.00217,0.0,0.4272]
[1777950040407,70.42,80546.43,13.5,-0.00217,0.0,0.4272]
[1777950040537,70.42,80546.43,13.5,-0.00217,0.0,0.4272]
[1777950040592,70.42,80546.43,13.5,-0.00217,0.0,0.4272]
[1777950041647,70.42,80540.98,13.5,-0.00218,0.0,0.42868]
[1777950042386,70.42,80538.5,13.5,-0.00218,0.0,0.42936]
[1777950043130,70.42,80538.5,13.5,-0.00218,0.0,0.42936]
[1777950044298,70.42,80539.11,13.5,-0.00218,0.0,0.42919]
[1777950048370,70.42,80538.21,13.5,-0.00218,0.0,0.42943]
[1777950048575,70.42,80538.21,13.5,-0.00218,0.0,0.42943]
[1777950050543,70.42,80532.84,13.5,-0.00219,0.0,0.4309]
[1777950051197,70.42,80532.68,13.5,-0.00219,0.0,0.43094]
[1777950053144,70.42,80532.37,13.5,-0.00219,0.0,0.43103]
[1777950054205,70.42,80531.41,13.5,-0.00219,0.0,0.43129]
[1777950055618,70.42,80531.09,13.5,-0.00219,0.0,0.43138]
[1777950056366,70.42,80530.8,13.5,-0.00219,0.0,0.43146]
[1777950056974,70.42,80530.8,13.5,-0.00219,0.0,0.43146]
[1777950057504,70.42,80530.8,13.5,-0.00219,0.0,0.43146]
[1777950058051,70.42,80530.8,13.5,-0.00219,0.0,0.43146]
[1777950058561,70.42,80530.41,13.5,-0.00219,0.0,0.43156]
[1777950063122,70.42,80516.6,13.5,-0.00221,0.0,0.43535]
[1777950063130,70.42,80516.6,13.5,-0.00221,0.0,0.43535]
[1777950063896,70.42,80516.79,13.5,-0.00221,0.0,0.4353]
[1777950065078,70.42,80511.1,13.5,-0.00222,0.0,0.43687]
[1777950067073,70.42,80507.23,13.5,-0.00223,0.0,0.43794]
[1777950068296,70.42,80505.65,13.5,-0.00223,0.0,0.43838]
[1777950070619,70.42,80503.64,13.5,-0.00223,0.0,0.43894]
[1777950070678,70.42,80503.64,13.5,-0.00223,0.0,0.43894]
[1777950071226,70.42,80505.38,13.5,-0.00223,0.0,0.43845]
[1777950071908,70.42,80505.38,13.5,-0.00223,0.0,0.43845]
[1777950073239,70.42,80513.79,13.5,-0.00222,0.0,0.43613]
[1777950073821,70.42,80513.79,13.5,-0.00222,0.0,0.43613]
[1777950080104,70.42,80508.81,13.5,-0.00223,0.0,0.4375]
[1777950080749,70.42,80513.09,13.5,-0.00222,0.0,0.43632]
[1777950084934,70.42,80515.97,13.5,-0.00221,0.0,0.43553]
[1777950085555,70.42,80515.43,13.5,-0.00222,0.0,0.43568]
[1777950087504,70.42,80514.9,13.5,-0.00222,0.0,0.43582]
[1777950088236,70.42,80514.88,13.5,-0.00222,0.0,0.43583]
[1777950088737,70.42,80514.88,13.5,-0.00222,0.0,0.43583]
[1777950089350,70.42,80514.35,13.5,-0.00222,0.0,0.43597]
[1777950095392,70.42,80514.01,13.5,-0.00221,0.0,0.43545]
[1777950096536,70.42,80514.01,13.5,-0.00221,0.0,0.43545]
[1777950097243,70.42,80514.27,13.5,-0.00221,0.0,0.43538]
[1777950100339,70.42,80513.14,13.5,-0.00222,0.0,0.43569]
[1777950102291,70.42,80513.61,13.5,-0.00222,0.0,0.43556]
[1777950102879,70.42,80513.61,13.5,-0.00222,0.0,0.43556]
[1777950103340,70.42,80514.11,13.5,-0.00221,0.0,0.43543]
[1777950106090,70.42,80513.92,13.5,-0.00222,0.0,0.43548]
[1777950106848,70.42,80513.53,13.5,-0.00222,0.0,0.43559]
[1777950111981,70.42,80517.0,13.5,-0.00221,0.0,0.43463]
[1777950112528,70.42,80517.97,13.5,-0.00221,0.0,0.43436]
[1777950114273,70.42,80518.22,13.5,-0.00221,0.0,0.4343]
[1777950114825,70.42,80518.22,13.5,-0.00221,0.0,0.4343]
[1777950115478,70.42,80518.22,13.5,-0.00221,0.0,0.4343]
[1777950116331,70.42,80518.29,13.5,-0.00221,0.0,0.43428]
[1777950119389,70.42,80521.87,13.5,-0.0022,0.0,0.43329]
[1777950119970,70.42,80521.87,13.5,-0.0022,0.0,0.43329]
[1777950124015,70.42,80521.63,13.5,-0.0022,0.0,0.43336]
[1777950125845,70.42,80521.83,13.5,-0.0022,0.0,0.4333]
[1777950126994,70.42,80521.9,13.5,-0.0022,0.0,0.43328]
[1777950127496,70.42,80521.9,13.5,-0.0022,0.0,0.43328]
[1777950130026,70.42,80521.47,13.5,-0.0022,0.0,0.4334]
[1777950130822,70.42,80520.79,13.5,-0.0022,0.0,0.43359]
[1777950132955,70.42,80515.91,13.5,-0.00221,0.0,0.43493]
[1777950133479,70.42,80511.14,13.5,-0.00222,0.0,0.43625]
[1777950138611,70.42,80509.86,13.5,-0.00222,0.0,0.4366]
[1777950139934,70.42,80509.28,13.5,-0.00222,0.0,0.43676]
[1777950141100,70.42,80509.56,13.5,-0.00222,0.0,0.43668]
[1777950142358,70.42,80509.19,13.5,-0.00222,0.0,0.43679]
[1777950148763,70.42,80504.16,13.5,-0.00223,0.0,0.43818]
[1777950150208,70.42,80504.16,13.5,-0.00223,0.0,0.43818]
[1777950150952,70.42,80503.77,13.5,-0.00223,0.0,0.43829]
[1777950152722,70.42,80503.17,13.5,-0.00223,0.0,0.43784]
[1777950152799,70.42,80503.17,13.5,-0.00223,0.0,0.43784]
[1777950152827,70.42,80503.17,13.5,-0.00223,0.0,0.43784]
[1777950153252,70.42,80503.17,13.5,-0.00223,0.0,0.43784]
[1777950153627,70.42,80501.82,13.5,-0.00223,0.0,0.43821]
[1777950153979,70.42,80501.82,13.5,-0.00223,0.0,0.43821]
[1777950156358,70.42,80495.52,13.5,-0.00224,0.0,0.43996]
[1777950157120,70.42,80495.52,13.5,-0.00224,0.0,0.43996]
[1777950160050,70.42,80495.47,13.5,-0.00224,0.0,0.43997]
[1777950160840,70.42,80495.69,13.5,-0.00224,0.0,0.43991]
[1777950162640,70.42,80495.86,13.5,-0.00224,0.0,0.43987]
[1777950163236,70.42,80495.86,13.5,-0.00224,0.0,0.43987]
[1777950164448,70.42,80495.41,13.5,-0.00224,0.0,0.43999]
[1777950165171,70.42,80495.41,13.5,-0.00224,0.0,0.43999]
[1777950170919,70.42,80497.08,13.5,-0.00224,0.0,0.43953]
[1777950175954,70.42,80496.31,13.5,-0.00224,0.0,0.43974]
[1777950177850,70.42,80496.44,13.5,-0.00224,0.0,0.4397]
[1777950178303,70.42,80496.44,13.5,-0.00224,0.0,0.4397]
[1777950181511,70.42,80496.13,13.5,-0.00224,0.0,0.43979]
[1777950182186,70.42,80496.13,13.5,-0.00224,0.0,0.43979]
[1777950182734,70.42,80496.1,13.5,-0.00224,0.0,0.4398]
[1777950183420,70.42,80496.1,13.5,-0.00224,0.0,0.4398]
[1777950189047,70.42,80505.35,13.5,-0.00223,0.0,0.43723]
[1777950189914,70.42,80505.35,13.5,-0.00223,0.0,0.43723]
[1777950191793,70.42,80505.14,13.5,-0.00223,0.0,0.43729]
[1777950195460,70.42,80505.24,13.5,-0.00223,0.0,0.43726]
[1777950196088,70.42,80505.24,13.5,-0.00223,0.0,0.43726]
[1777950198342,70.42,80505.41,13.5,-0.00223,0.0,0.43722]
[1777950198530,70.42,80504.83,13.5,-0.00223,0.0,0.43738]
[1777950202027,70.42,80489.86,13.5,-0.00225,0.0,0.44154]
[1777950202823,70.42,80486.53,13.5,-0.00226,0.0,0.44247]
[1777950203546,70.42,80478.06,13.5,-0.00227,0.0,0.44484]
[1777950204140,70.42,80478.06,13.5,-0.00227,0.0,0.44484]
[1777950209730,70.42,80473.79,13.5,-0.00228,0.0,0.44604]
[1777950209782,70.42,80473.79,13.5,-0.00228,0.0,0.44604]
[1777950209835,70.42,80473.79,13.5,-0.00228,0.0,0.44604]
[1777950210764,70.42,80457.04,13.5,-0.0023,0.0,0.45079]
[1777950216236,70.42,80451.53,13.5,-0.00231,0.0,0.45172]
[1777950217077,70.42,80451.53,13.5,-0.00231,0.0,0.45172]
[1777950217486,70.42,80451.59,13.5,-0.00231,0.0,0.45171]
[1777950218197,70.42,80451.59,13.5,-0.00231,0.0,0.45171]
[1777950218607,70.42,80451.03,13.5,-0.00231,0.0,0.45187]
[1777950222963,70.42,80455.02,13.5,-0.0023,0.0,0.45073]
[1777950222988,70.42,80455.02,13.5,-0.0023,0.0,0.45073]
[1777950223038,70.42,80455.02,13.5,-0.0023,0.0,0.45073]
[1777950223970,70.42,80464.59,13.5,-0.00229,0.0,0.44802]
[1777950224501,70.42,80464.63,13.5,-0.00229,0.0,0.448]
[1777950226547,70.42,80464.93,13.5,-0.00229,0.0,0.44792]
[1777950227498,70.42,80464.32,13.5,-0.00229,0.0,0.44809]
[1777950228120,70.42,80464.32,13.5,-0.00229,0.0,0.44809]
[1777950228543,70.42,80467.17,13.5,-0.00228,0.0,0.44729]
[1777950228794,70.42,80467.17,13.5,-0.00228,0.0,0.44729]
[1777950229379,70.42,80467.17,13.5,-0.00228,0.0,0.44729]
[1777950230005,70.42,80470.2,13.5,-0.00228,0.0,0.44643]
[1777950232453,70.42,80477.27,13.5,-0.00227,0.0,0.44444]
[1777950233326,70.42,80477.27,13.5,-0.00227,0.0,0.44444]
[1777950236153,70.42,80478.57,13.5,-0.00227,0.0,0.44408]
[1777950236766,70.42,80478.63,13.5,-0.00227,0.0,0.44406]
[1777950239543,70.42,80476.37,13.5,-0.00227,0.0,0.44469]
[1777950239963,70.42,80476.37,13.5,-0.00227,0.0,0.44469]
[1777950240239,70.42,80476.37,13.5,-0.00227,0.0,0.44469]
[1777950240366,70.42,80476.37,13.5,-0.00227,0.0,0.44469]
[1777950241901,70.42,80466.02,13.5,-0.00229,0.0,0.44761]
[1777950242508,70.42,80466.02,13.5,-0.00229,0.0,0.44761]
[1777950248353,70.42,80467.54,13.5,-0.00228,0.0,0.44718]
[1777950249083,70.42,80470.11,13.5,-0.00228,0.0,0.44646]
[1777950251088,70.42,80471.14,13.5,-0.00228,0.0,0.44617]
[1777950251111,70.42,80471.14,13.5,-0.00228,0.0,0.44617]
[1777950254126,70.42,80477.6,13.5,-0.00227,0.0,0.44435]
[1777950254602,70.42,80478.72,13.5,-0.00227,0.0,0.44403]
[1777950258851,70.42,80477.75,13.5,-0.00227,0.0,0.44431]
[1777950260241,70.42,80478.47,13.5,-0.00227,0.0,0.44411]
[1777950260938,70.42,80478.48,13.5,-0.00227,0.0,0.4441]
[1777950261533,70.42,80477.82,13.5,-0.00227,0.0,0.44429]
[1777950266586,70.42,80476.54,13.5,-0.00227,0.0,0.44465]
[1777950268536,70.42,80476.54,13.5,-0.00227,0.0,0.44465]
[1777950269620,70.42,80477.09,13.5,-0.00227,0.0,0.44449]
[1777950276005,70.42,80477.72,13.5,-0.00226,0.0,0.44369]
[1777950276587,70.42,80479.41,13.5,-0.00226,0.0,0.44322]
[1777950278525,70.42,80477.85,13.5,-0.00226,0.0,0.44366]
[1777950279166,70.42,80477.85,13.5,-0.00226,0.0,0.44366]
[1777950280996,70.42,80475.98,13.5,-0.00227,0.0,0.44418]
[1777950282221,70.42,80475.19,13.5,-0.00227,0.0,0.4444]
[1777950283442,70.42,80475.76,13.5,-0.00227,0.0,0.44424]
[1777950284133,70.42,80475.56,13.5,-0.00227,0.0,0.4443]
[1777950285367,70.42,80475.56,13.5,-0.00227,0.0,0.4443]
[1777950286012,70.42,80475.52,13.5,-0.00227,0.0,0.44431]
[1777950291763,70.42,80477.68,13.5,-0.00226,0.0,0.4437]
[1777950296107,70.42,80476.59,13.5,-0.00227,0.0,0.44401]
[1777950296613,70.42,80477.0,13.5,-0.00226,0.0,0.4439]
[1777950297278,70.42,80477.0,13.5,-0.00226,0.0,0.4439]
[1777950297893,70.42,80476.49,13.5,-0.00227,0.0,0.44404]
[1777950299453,70.42,80476.42,13.5,-0.00227,0.0,0.44406]
[1777950300191,70.42,80476.42,13.5,-0.00227,0.0,0.44406]
[1777950302726,70.42,80477.64,13.5,-0.00226,0.0,0.44372]
[1777950303374,70.42,80477.64,13.5,-0.00226,0.0,0.44372]
[1777950310899,70.42,80477.49,13.5,-0.00226,0.0,0.44376]
[1777950315691,70.42,80476.23,13.5,-0.00227,0.0,0.44411]
[1777950316350,70.42,80476.23,13.5,-0.00227,0.0,0.44411]
[1777950321975,70.42,80476.41,13.5,-0.00227,0.0,0.44406]
[1777950327011,70.42,80475.7,13.5,-0.00227,0.0,0.44426]
[1777950332046,70.42,80476.55,13.5,-0.00226,0.0,0.4434]
[1777950337081,70.42,80472.9,13.5,-0.00227,0.0,0.44442]
[1777950338839,70.42,80472.97,13.5,-0.00227,0.0,0.4444]
[1777950340958,70.42,80472.4,13.5,-0.00227,0.0,0.44456]
[1777950341410,70.42,80472.4,13.5,-0.00227,0.0,0.44456]
[1777950342091,70.42,80472.92,13.5,-0.00227,0.0,0.44442]
[1777950343174,70.42,80474.01,13.5,-0.00227,0.0,0.44411]
[1777950344383,70.42,80473.38,13.5,-0.00227,0.0,0.44429]
[1777950345894,70.42,80473.48,13.5,-0.00227,0.0,0.44426]
[1777950346392,70.42,80473.48,13.5,-0.00227,0.0,0.44426]
[1777950347635,70.42,80474.47,13.5,-0.00227,0.0,0.44398]
[1777950348346,70.42,80474.47,13.5,-0.00227,0.0,0.44398]
[1777950349496,70.42,80475.18,13.5,-0.00226,0.0,0.44378]
[1777950350136,70.42,80475.25,13.5,-0.00226,0.0,0.44376]
[1777950351782,70.42,80474.77,13.5,-0.00227,0.0,0.4439]
[1777950352365,70.42,80474.77,13.5,-0.00227,0.0,0.4439]
[1777950358224,70.42,80475.2,13.5,-0.00226,0.0,0.44378]
[1777950361790,70.42,80474.9,13.5,-0.00227,0.0,0.44386]
[1777950362471,70.42,80474.9,13.5,-0.00227,0.0,0.44386]
[1777950363567,70.42,80474.64,13.5,-0.00227,0.0,0.44394]
[1777950363942,70.42,80474.64,13.5,-0.00227,0.0,0.44394]
[1777950371320,70.42,80474.84,13.5,-0.00227,0.0,0.44388]
[1777950374159,70.42,80475.36,13.5,-0.00226,0.0,0.44373]
[1777950374889,70.42,80474.91,13.5,-0.00226,0.0,0.44386]
[1777950376294,70.42,80474.78,13.5,-0.00227,0.0,0.4439]
[1777950376896,70.42,80474.86,13.5,-0.00227,0.0,0.44387]
[1777950378148,70.42,80474.85,13.5,-0.00227,0.0,0.44388]
[1777950378716,70.42,80474.85,13.5,-0.00227,0.0,0.44388]
[1777950380029,70.42,80474.87,13.5,-0.00227,0.0,0.44387]
[1777950380760,70.42,80474.87,13.5,-0.00227,0.0,0.44387]
[1777950381470,70.42,80474.87,13.5,-0.00227,0.0,0.44387]
[1777950382122,70.42,80474.87,13.5,-0.00227,0.0,0.44387]
[1777950382808,70.42,80474.8,13.5,-0.00227,0.0,0.44389]
[1777950383428,70.42,80474.8,13.5,-0.00227,0.0,0.44389]
[1777950384512,70.42,80474.38,13.5,-0.00227,0.0,0.44401]
[1777950385354,70.42,80463.15,13.5,-0.00228,0.0,0.44717]
[1777950391264,70.42,80461.84,13.5,-0.00229,0.0,0.44754]
[1777950392334,70.42,80461.56,13.5,-0.00228,0.0,0.44699]
[1777950397502,70.42,80465.52,13.5,-0.00228,0.0,0.44588]
[1777950400381,70.42,80465.62,13.5,-0.00228,0.0,0.44585]
[1777950400410,70.42,80465.62,13.5,-0.00228,0.0,0.44585]
[1777950404135,70.42,80473.24,13.5,-0.00226,0.0,0.44371]
[1777950404855,70.42,80473.47,13.5,-0.00226,0.0,0.44364]
[1777950410598,70.42,80473.43,13.5,-0.00226,0.0,0.44365]
[1777950412991,70.42,80473.69,13.5,-0.00226,0.0,0.44358]
[1777950413091,70.42,80473.69,13.5,-0.00226,0.0,0.44358]
[1777950413129,70.42,80473.69,13.5,-0.00226,0.0,0.44358]
[1777950413986,70.42,80473.5,13.5,-0.00226,0.0,0.44363]
[1777950414286,70.42,80473.5,13.5,-0.00226,0.0,0.44363]
[1777950415026,70.42,80483.21,13.5,-0.00225,0.0,0.44092]
[1777950415832,70.42,80487.95,13.5,-0.00224,0.0,0.4396]
[1777950416849,70.42,80491.03,13.5,-0.00224,0.0,0.43874]
[1777950419530,70.42,80490.71,13.5,-0.00224,0.0,0.43883]
[1777950420194,70.42,80493.08,13.5,-0.00223,0.0,0.43817]
[1777950420780,70.42,80493.59,13.5,-0.00223,0.0,0.43803]
[1777950421404,70.42,80493.59,13.5,-0.00223,0.0,0.43803]
[1777950430205,70.42,80494.73,13.5,-0.00223,0.0,0.43771]
[1777950430923,70.42,80494.69,13.5,-0.00223,0.0,0.43772]
[1777950436780,70.42,80490.43,13.5,-0.00224,0.0,0.43891]
[1777950442296,70.42,80489.77,13.5,-0.00224,0.0,0.43909]
[1777950443178,70.42,80489.7,13.5,-0.00224,0.0,0.43911]
[1777950443639,70.42,80489.62,13.5,-0.00224,0.0,0.43913]
[1777950443747,70.42,80489.62,13.5,-0.00224,0.0,0.43913]
[1777950445447,70.42,80485.48,13.5,-0.00224,0.0,0.44028]
[1777950446147,70.42,80480.55,13.5,-0.00225,0.0,0.44166]
[1777950449285,70.42,80481.2,13.5,-0.00225,0.0,0.44148]
[1777950449838,70.42,80481.24,13.5,-0.00225,0.0,0.44147]
[1777950452302,70.42,80481.45,13.5,-0.00225,0.0,0.44141]
[1777950453047,70.42,80481.4,13.5,-0.00225,0.0,0.4408]
[1777950453586,70.42,80481.4,13.5,-0.00225,0.0,0.4408]
[1777950455863,70.42,80480.33,13.5,-0.00225,0.0,0.4411]
[1777950457096,70.42,80480.02,13.5,-0.00225,0.0,0.44119]
[1777950457640,70.42,80479.99,13.5,-0.00225,0.0,0.44119]
[1777950462963,70.42,80479.06,13.5,-0.00225,0.0,0.44145]
[1777950464004,70.42,80479.06,13.5,-0.00225,0.0,0.44145]
[1777950465325,70.42,80479.24,13.5,-0.00225,0.0,0.4414]
[1777950468079,70.42,80479.17,13.5,-0.00225,0.0,0.44142]
[1777950468522,70.42,80479.17,13.5,-0.00225,0.0,0.44142]
[1777950471125,70.42,80479.98,13.5,-0.00225,0.0,0.4412]
[1777950471638,70.42,80479.98,13.5,-0.00225,0.0,0.4412]
[1777950472811,70.42,80479.98,13.5,-0.00225,0.0,0.4412]
[1777950474174,70.42,80479.7,13.5,-0.00225,0.0,0.44128]
[1777950478555,70.42,80479.06,13.5,-0.00225,0.0,0.44145]
[1777950479979,70.42,80479.29,13.5,-0.00225,0.0,0.44139]
[1777950485119,70.42,80478.58,13.5,-0.00225,0.0,0.44159]
[1777950490154,70.42,80477.66,13.5,-0.00225,0.0,0.44185]
[1777950494109,70.42,80478.38,13.5,-0.00225,0.0,0.44164]
[1777950494532,70.42,80478.38,13.5,-0.00225,0.0,0.44164]
[1777950500224,70.42,80478.92,13.5,-0.00225,0.0,0.44149]
[1777950504776,70.42,80479.13,13.5,-0.00225,0.0,0.44144]
[1777950505490,70.42,80479.13,13.5,-0.00225,0.0,0.44144]
[1777950508114,70.42,80477.46,13.5,-0.00225,0.0,0.4419]
[1777950508676,70.42,80477.46,13.5,-0.00225,0.0,0.4419]
[1777950509902,70.42,80477.98,13.5,-0.00225,0.0,0.44176]
[1777950511257,70.42,80480.58,13.5,-0.00225,0.0,0.44103]
[1777950512807,70.42,80482.31,13.5,-0.00224,0.0,0.43993]
[1777950513307,70.42,80482.31,13.5,-0.00224,0.0,0.43993]
[1777950517123,70.42,80490.11,13.5,-0.00223,0.0,0.43776]
[1777950517845,70.42,80489.79,13.5,-0.00223,0.0,0.43785]
[1777950519437,70.42,80489.37,13.5,-0.00223,0.0,0.43797]
[1777950520822,70.42,80488.29,13.5,-0.00223,0.0,0.43827]
[1777950526342,70.42,80489.94,13.5,-0.00223,0.0,0.43781]
[1777950526983,70.42,80490.54,13.5,-0.00223,0.0,0.43764]
[1777950532397,70.42,80490.51,13.5,-0.00223,0.0,0.43765]
[1777950533001,70.42,80490.6,13.5,-0.00223,0.0,0.43763]
[1777950533666,70.42,80490.6,13.5,-0.00223,0.0,0.43763]
[1777950533704,70.42,80490.6,13.5,-0.00223,0.0,0.43763]
[1777950536202,70.42,80496.02,13.5,-0.00222,0.0,0.43612]
[1777950536499,70.42,80496.02,13.5,-0.00222,0.0,0.43612]
[1777950538054,70.42,80496.55,13.5,-0.00222,0.0,0.43598]
[1777950538575,70.42,80496.55,13.5,-0.00222,0.0,0.43598]
[1777950542426,70.42,80498.12,13.5,-0.00222,0.0,0.43554]
[1777950542918,70.42,80498.36,13.5,-0.00222,0.0,0.43548]
[1777950543571,70.42,80498.36,13.5,-0.00222,0.0,0.43548]
[1777950544184,70.42,80503.18,13.5,-0.00221,0.0,0.43415]
[1777950546934,70.42,80506.1,13.5,-0.00221,0.0,0.43335]
[1777950547416,70.42,80506.1,13.5,-0.00221,0.0,0.43335]
[1777950551355,70.42,80508.25,13.5,-0.0022,0.0,0.43276]
[1777950551371,70.42,80508.25,13.5,-0.0022,0.0,0.43276]
[1777950554161,70.42,80513.15,13.5,-0.0022,0.0,0.43141]
[1777950554213,70.42,80513.15,13.5,-0.0022,0.0,0.43141]
[1777950557106,70.42,80527.37,13.5,-0.00217,0.0,0.42754]
[1777950558417,70.42,80528.08,13.5,-0.00217,0.0,0.42734]
[1777950558937,70.42,80528.38,13.5,-0.00217,0.0,0.42726]
[1777950558953,70.42,80528.38,13.5,-0.00217,0.0,0.42726]
[1777950559141,70.42,80528.38,13.5,-0.00217,0.0,0.42726]
[1777950559605,70.42,80528.38,13.5,-0.00217,0.0,0.42726]
[1777950566610,70.42,80526.38,13.5,-0.00217,0.0,0.42781]
[1777950567308,70.42,80525.73,13.5,-0.00218,0.0,0.42798]
[1777950572277,70.42,80526.31,13.5,-0.00217,0.0,0.42782]
[1777950572889,70.42,80526.32,13.5,-0.00217,0.0,0.42722]
[1777950575881,70.42,80526.6,13.5,-0.00217,0.0,0.42714]
[1777950576581,70.42,80526.6,13.5,-0.00217,0.0,0.42714]
[1777950582798,70.42,80526.37,13.5,-0.00217,0.0,0.4272]
[1777950583859,70.42,80526.37,13.5,-0.00217,0.0,0.4272]
[1777950584532,70.42,80526.37,13.5,-0.00217,0.0,0.4272]
[1777950588360,70.42,80527.8,13.5,-0.00217,0.0,0.42682]
[1777950589020,70.42,80528.26,13.5,-0.00217,0.0,0.42669]
[1777950589410,70.42,80528.26,13.5,-0.00217,0.0,0.42669]
[1777950590049,70.42,80530.11,13.5,-0.00217,0.0,0.42619]
[1777950593521,70.42,80528.8,13.5,-0.00217,0.0,0.42654]
[1777950594196,70.42,80528.82,13.5,-0.00217,0.0,0.42654]
[1777950594925,70.42,80529.26,13.5,-0.00217,0.0,0.42642]
[1777950595034,70.42,80529.26,13.5,-0.00217,0.0,0.42642]
[1777950595135,70.42,80529.26,13.5,-0.00217,0.0,0.42642]
[1777950595341,70.42,80529.26,13.5,-0.00217,0.0,0.42642]
[1777950596138,70.42,80529.3,13.5,-0.00217,0.0,0.42641]
[1777950596571,70.42,80529.3,13.5,-0.00217,0.0,0.42641]
[1777950597271,70.42,80516.9,13.5,-0.00219,0.0,0.42978]
[1777950597986,70.42,80516.17,13.5,-0.00219,0.0,0.42998]
[1777950604031,70.42,80515.7,13.5,-0.00219,0.0,0.43011]
[1777950605880,70.42,80516.19,13.5,-0.00219,0.0,0.42997]
[1777950607589,70.42,80515.84,13.5,-0.00219,0.0,0.43007]
[1777950608349,70.42,80515.6,13.5,-0.00219,0.0,0.43013]
[1777950609374,70.42,80516.0,13.5,-0.00219,0.0,0.43003]
[1777950610047,70.42,80516.15,13.5,-0.00219,0.0,0.42998]
[1777950610626,70.42,80516.15,13.5,-0.00219,0.0,0.42998]
[1777950611253,70.42,80515.84,13.5,-0.00219,0.0,0.43007]
[1777950613068,70.42,80515.89,13.5,-0.00219,0.0,0.43006]
[1777950613567,70.42,80515.89,13.5,-0.00219,0.0,0.43006]
[1777950616354,70.42,80515.93,13.5,-0.00219,0.0,0.43004]
[1777950617009,70.42,80517.79,13.5,-0.00218,0.0,0.42954]
[1777950619357,70.42,80517.88,13.5,-0.00218,0.0,0.42951]
[1777950620770,70.42,80516.92,13.5,-0.00219,0.0,0.42977]
[1777950622033,70.42,80517.13,13.5,-0.00219,0.0,0.42972]
[1777950622545,70.42,80517.13,13.5,-0.00219,0.0,0.42972]
[1777950629028,70.42,80525.45,13.5,-0.00217,0.0,0.42745]
[1777950629415,70.42,80525.45,13.5,-0.00217,0.0,0.42745]
[1777950630568,70.42,80525.42,13.5,-0.00217,0.0,0.42746]
[1777950631335,70.42,80526.28,13.5,-0.00217,0.0,0.42723]
[1777950632442,70.42,80526.47,13.5,-0.00217,0.0,0.42657]
[1777950633164,70.42,80527.15,13.5,-0.00217,0.0,0.42639]
[1777950633592,70.42,80527.15,13.5,-0.00217,0.0,0.42639]
[1777950635880,70.42,80527.27,13.5,-0.00217,0.0,0.42635]
[1777950636030,70.42,80527.27,13.5,-0.00217,0.0,0.42635]
[1777950636533,70.42,80527.27,13.5,-0.00217,0.0,0.42635]
[1777950642427,70.42,80538.64,13.5,-0.00215,0.0,0.42328]
[1777950643291,70.42,80543.57,13.5,-0.00214,0.0,0.42196]
[1777950644428,70.42,80546.59,13.5,-0.00214,0.0,0.42115]
[1777950645277,70.42,80546.63,13.5,-0.00214,0.0,0.42114]
[1777950645949,70.42,80546.63,13.5,-0.00214,0.0,0.42114]
[1777950646423,70.42,80546.63,13.5,-0.00214,0.0,0.42114]
[1777950646460,70.42,80546.63,13.5,-0.00214,0.0,0.42114]
[1777950647082,70.42,80548.31,13.5,-0.00213,0.0,0.42069]
[1777950647124,70.42,80548.31,13.5,-0.00213,0.0,0.42069]
[1777950647199,70.42,80548.31,13.5,-0.00213,0.0,0.42069]
[1777950648450,70.42,80553.38,13.5,-0.00213,0.0,0.41933]
[1777950649153,70.42,80554.98,13.5,-0.00212,0.0,0.41891]
[1777950649573,70.42,80554.98,13.5,-0.00212,0.0,0.41891]
[1777950649701,70.42,80554.98,13.5,-0.00212,0.0,0.41891]
[1777950650085,70.42,80556.83,13.5,-0.00212,0.0,0.41841]
[1777950650354,70.42,80556.83,13.5,-0.00212,0.0,0.41841]
[1777950652314,70.42,80575.2,13.5,-0.00209,0.0,0.41354]
[1777950654234,70.42,80576.55,13.5,-0.00209,0.0,0.41319]
[1777950654684,70.42,80576.55,13.5,-0.00209,0.0,0.41319]
[1777950657389,70.42,80566.58,13.5,-0.00211,0.0,0.41582]
[1777950658061,70.42,80566.58,13.5,-0.00211,0.0,0.41582]
[1777950659930,70.42,80566.53,13.5,-0.00211,0.0,0.41583]
[1777950660024,70.42,80566.53,13.5,-0.00211,0.0,0.41583]
[1777950662404,70.42,80557.22,13.5,-0.00212,0.0,0.41831]
[1777950663224,70.42,80558.34,13.5,-0.00212,0.0,0.41801]
[1777950663658,70.42,80558.34,13.5,-0.00212,0.0,0.41801]
[1777950665469,70.42,80561.68,13.5,-0.00211,0.0,0.41712]
[1777950666049,70.42,80562.33,13.5,-0.00211,0.0,0.41695]
[1777950666479,70.42,80562.33,13.5,-0.00211,0.0,0.41695]
[1777950667108,70.42,80563.4,13.5,-0.00211,0.0,0.41666]
[1777950667301,70.42,80563.4,13.5,-0.00211,0.0,0.41666]
[1777950667855,70.42,80563.4,13.5,-0.00211,0.0,0.41666]
[1777950668979,70.42,80572.13,13.5,-0.0021,0.0,0.41435]
[1777950674300,70.42,80580.09,13.5,-0.00209,0.0,0.41226]
[1777950674801,70.42,80580.09,13.5,-0.00209,0.0,0.41226]
[1777950677571,70.42,80580.49,13.5,-0.00209,0.0,0.41215]
[1777950678200,70.42,80579.84,13.5,-0.00209,0.0,0.41232]
[1777950681071,70.42,80580.99,13.5,-0.00209,0.0,0.41202]
[1777950682115,70.42,80581.32,13.5,-0.00208,0.0,0.41193]
[1777950685404,70.42,80579.65,13.5,-0.00209,0.0,0.41237]
[1777950685951,70.42,80579.72,13.5,-0.00209,0.0,0.41235]
[1777950687208,70.42,80579.72,13.5,-0.00209,0.0,0.41235]
[1777950687647,70.42,80579.72,13.5,-0.00209,0.0,0.41235]
[1777950689512,70.42,80579.83,13.5,-0.00209,0.0,0.41232]
[1777950690277,70.42,80580.25,13.5,-0.00209,0.0,0.41221]
[1777950691464,70.42,80579.69,13.5,-0.00209,0.0,0.41236]
[1777950692123,70.42,80579.64,13.5,-0.00208,0.0,0.41179]
[1777950693256,70.42,80579.78,13.5,-0.00208,0.0,0.41175]
[1777950693774,70.42,80579.78,13.5,-0.00208,0.0,0.41175]
[1777950698169,70.42,80589.16,13.5,-0.00207,0.0,0.40929]
[1777950701353,70.42,80588.1,13.5,-0.00207,0.0,0.40957]
[1777950701901,70.42,80588.1,13.5,-0.00207,0.0,0.40957]
[1777950702451,70.42,80588.1,13.5,-0.00207,0.0,0.40957]
[1777950703263,70.42,80583.82,13.5,-0.00208,0.0,0.41069]
[1777950703635,70.42,80583.82,13.5,-0.00208,0.0,0.41069]
[1777950710029,70.42,80584.28,13.5,-0.00208,0.0,0.41057]
[1777950710810,70.42,80584.28,13.5,-0.00208,0.0,0.41057]
[1777950711344,70.42,80584.54,13.5,-0.00208,0.0,0.4105]
[1777950712003,70.42,80584.58,13.5,-0.00208,0.0,0.41049]
[1777950713646,70.42,80584.61,13.5,-0.00208,0.0,0.41048]
[1777950715114,70.42,80586.51,13.5,-0.00207,0.0,0.40998]
[1777950716484,70.42,80586.8,13.5,-0.00207,0.0,0.40991]
[1777950716589,70.42,80586.8,13.5,-0.00207,0.0,0.40991]
[1777950716665,70.42,80586.8,13.5,-0.00207,0.0,0.40991]
[1777950717491,70.42,80594.87,13.5,-0.00206,0.0,0.4078]
[1777950721311,70.42,80594.97,13.5,-0.00206,0.0,0.40778]
[1777950722088,70.42,80595.92,13.5,-0.00206,0.0,0.40753]
[1777950723182,70.42,80596.03,13.5,-0.00206,0.0,0.4075]
[1777950723618,70.42,80596.03,13.5,-0.00206,0.0,0.4075]
[1777950732876,70.42,80595.92,13.5,-0.00206,0.0,0.40753]
[1777950734336,70.42,80595.31,13.5,-0.00206,0.0,0.40769]
[1777950734958,70.42,80595.47,13.5,-0.00206,0.0,0.40765]
[1777950736410,70.42,80595.81,13.5,-0.00206,0.0,0.40756]
[1777950737192,70.42,80596.0,13.5,-0.00206,0.0,0.40751]
[1777950739015,70.42,80595.78,13.5,-0.00206,0.0,0.40756]
[1777950739462,70.42,80595.78,13.5,-0.00206,0.0,0.40756]
[1777950740111,70.42,80596.17,13.5,-0.00206,0.0,0.40746]
[1777950740798,70.42,80596.17,13.5,-0.00206,0.0,0.40746]
[1777950742109,70.42,80596.28,13.5,-0.00206,0.0,0.40743]
[1777950742131,70.42,80596.28,13.5,-0.00206,0.0,0.40743]
[1777950742315,70.42,80596.28,13.5,-0.00206,0.0,0.40743]
[1777950743129,70.42,80596.66,13.5,-0.00206,0.0,0.40734]
[1777950743295,70.42,80596.66,13.5,-0.00206,0.0,0.40734]
[1777950743795,70.42,80596.66,13.5,-0.00206,0.0,0.40734]
[1777950745675,70.42,80607.63,13.5,-0.00204,0.0,0.40449]
[1777950747245,70.42,80609.23,13.5,-0.00204,0.0,0.40408]
[1777950751340,70.42,80615.3,13.5,-0.00203,0.0,0.40251]
[1777950751888,70.42,80615.3,13.5,-0.00203,0.0,0.40251]
[1777950752436,70.42,80614.0,13.5,-0.00203,0.0,0.40227]
[1777950753380,70.42,80614.64,13.5,-0.00203,0.0,0.4021]
[1777950753920,70.42,80614.64,13.5,-0.00203,0.0,0.4021]
[1777950756088,70.42,80615.47,13.5,-0.00203,0.0,0.40189]
[1777950758906,70.42,80615.05,13.5,-0.00203,0.0,0.402]
[1777950760145,70.42,80613.87,13.5,-0.00203,0.0,0.4023]
[1777950760659,70.42,80613.87,13.5,-0.00203,0.0,0.4023]
[1777950761361,70.42,80613.52,13.5,-0.00203,0.0,0.40239]
[1777950764391,70.42,80615.3,13.5,-0.00203,0.0,0.40193]
[1777950765059,70.42,80614.37,13.5,-0.00203,0.0,0.40217]
[1777950771146,70.42,80614.88,13.5,-0.00203,0.0,0.40204]
[1777950773292,70.42,80614.86,13.5,-0.00203,0.0,0.40205]
[1777950774430,70.42,80614.86,13.5,-0.00203,0.0,0.40205]
[1777950780206,70.42,80614.38,13.5,-0.00203,0.0,0.40217]
[1777950783619,70.42,80614.35,13.5,-0.00203,0.0,0.40218]
[1777950789266,70.42,80613.17,13.5,-0.00203,0.0,0.40248]
[1777950789600,70.42,80613.17,13.5,-0.00203,0.0,0.40248]
[1777950790509,70.42,80614.02,13.5,-0.00203,0.0,0.40226]
[1777950791229,70.42,80619.27,13.5,-0.00202,0.0,0.40091]
[1777950792101,70.42,80623.71,13.5,-0.00202,0.0,0.39978]
[1777950793020,70.42,80632.17,13.5,-0.002,0.0,0.39762]
[1777950794410,70.42,80646.44,13.5,-0.00198,0.0,0.394]
[1777950795063,70.42,80650.5,13.5,-0.00198,0.0,0.39297]
[1777950795697,70.42,80650.5,13.5,-0.00198,0.0,0.39297]
[1777950796376,70.42,80650.3,13.5,-0.00198,0.0,0.39302]
[1777950796959,70.42,80650.3,13.5,-0.00198,0.0,0.39302]
[1777950801174,70.42,80657.07,13.5,-0.00197,0.0,0.39132]
[1777950801331,70.42,80657.07,13.5,-0.00197,0.0,0.39132]
[1777950804383,70.42,80689.52,13.5,-0.00192,0.0,0.38325]
[1777950805392,70.42,80689.52,13.5,-0.00192,0.0,0.38325]
[1777950805638,70.42,80689.52,13.5,-0.00192,0.0,0.38325]
[1777950806361,70.42,80693.72,13.5,-0.00192,0.0,0.38222]
[1777950807099,70.42,80707.45,13.5,-0.0019,0.0,0.37885]
[1777950807560,70.42,80707.45,13.5,-0.0019,0.0,0.37885]
[1777950808119,70.42,80710.46,13.5,-0.00189,0.0,0.37812]
[1777950810050,70.42,80699.88,13.5,-0.00191,0.0,0.3807]
[1777950810749,70.42,80699.88,13.5,-0.00191,0.0,0.3807]
[1777950810859,70.42,80699.88,13.5,-0.00191,0.0,0.3807]
[1777950811389,70.42,80699.01,13.5,-0.00191,0.0,0.38092]
[1777950812723,70.42,80696.49,13.5,-0.00191,0.0,0.38098]
[1777950813890,70.42,80696.49,13.5,-0.00191,0.0,0.38098]
[1777950819488,70.42,80698.0,13.5,-0.00191,0.0,0.38061]
[1777950823138,70.42,80696.63,13.5,-0.00191,0.0,0.38095]
[1777950823647,70.42,80696.63,13.5,-0.00191,0.0,0.38095]
[1777950824437,70.42,80693.92,13.5,-0.00191,0.0,0.38161]
[1777950826418,70.42,80692.57,13.5,-0.00192,0.0,0.38194]
[1777950826967,70.42,80692.57,13.5,-0.00192,0.0,0.38194]
[1777950827503,70.42,80693.27,13.5,-0.00192,0.0,0.38177]
[1777950831081,70.42,80692.23,13.5,-0.00192,0.0,0.38203]
[1777950831557,70.42,80692.23,13.5,-0.00192,0.0,0.38203]
[1777950832885,70.42,80690.11,13.5,-0.00192,0.0,0.38255]
[1777950833511,70.42,80683.33,13.5,-0.00193,0.0,0.38422]
[1777950836514,70.42,80678.29,13.5,-0.00194,0.0,0.38547]
[1777950837256,70.42,80679.8,13.5,-0.00193,0.0,0.38509]
[1777950837798,70.42,80679.8,13.5,-0.00193,0.0,0.38509]
[1777950838370,70.42,80679.51,13.5,-0.00193,0.0,0.38516]
[1777950839613,70.42,80676.31,13.5,-0.00194,0.0,0.38596]
[1777950840293,70.42,80677.14,13.5,-0.00194,0.0,0.38575]
[1777950840979,70.42,80677.14,13.5,-0.00194,0.0,0.38575]
[1777950841786,70.42,80677.28,13.5,-0.00194,0.0,0.38572]
[1777950842384,70.42,80677.24,13.5,-0.00194,0.0,0.38573]
[1777950842957,70.42,80677.24,13.5,-0.00194,0.0,0.38573]
[1777950848372,70.42,80666.16,13.5,-0.00195,0.0,0.38848]
[1777950849266,70.42,80664.66,13.5,-0.00196,0.0,0.38886]
[1777950849725,70.42,80664.66,13.5,-0.00196,0.0,0.38886]
[1777950850302,70.42,80665.89,13.5,-0.00195,0.0,0.38855]
[1777950851060,70.42,80665.85,13.5,-0.00195,0.0,0.38856]
[1777950851660,70.42,80665.85,13.5,-0.00195,0.0,0.38856]
[1777950857348,70.42,80665.17,13.5,-0.00195,0.0,0.38873]
[1777950857362,70.42,80665.17,13.5,-0.00195,0.0,0.38873]
[1777950860360,70.42,80675.69,13.5,-0.00194,0.0,0.38611]
[1777950861067,70.42,80674.18,13.5,-0.00194,0.0,0.38649]
[1777950862600,70.42,80672.53,13.5,-0.00194,0.0,0.3869]
[1777950862640,70.42,80672.53,13.5,-0.00194,0.0,0.3869]
[1777950865217,70.42,80666.09,13.5,-0.00195,0.0,0.3885]
[1777950865670,70.42,80666.09,13.5,-0.00195,0.0,0.3885]
[1777950872859,70.42,80677.88,13.5,-0.00193,0.0,0.38501]
[1777950877896,70.42,80681.45,13.5,-0.00193,0.0,0.38413]
[1777950880509,70.42,80680.75,13.5,-0.00193,0.0,0.3843]
[1777950881238,70.42,80680.75,13.5,-0.00193,0.0,0.3843]
[1777950881701,70.42,80680.75,13.5,-0.00193,0.0,0.3843]
[1777950881734,70.42,80680.75,13.5,-0.00193,0.0,0.3843]
[1777950887343,70.42,80669.76,13.5,-0.00195,0.0,0.38702]
[1777950888499,70.42,80669.76,13.5,-0.00195,0.0,0.38702]
[1777950894009,70.42,80667.2,13.5,-0.00195,0.0,0.38766]
[1777950898442,70.42,80666.18,13.5,-0.00195,0.0,0.38791]
[1777950899055,70.42,80666.18,13.5,-0.00195,0.0,0.38791]
[1777950904079,70.42,80667.21,13.5,-0.00195,0.0,0.38766]
[1777950909114,70.42,80668.99,13.5,-0.00195,0.0,0.38722]
[1777950911066,70.42,80668.99,13.5,-0.00195,0.0,0.38722]
[1777950911122,70.42,80671.47,13.5,-0.00194,0.0,0.3866]
[1777950911377,70.42,80671.47,13.5,-0.00194,0.0,0.3866]
[1777950912617,70.42,80672.21,13.5,-0.00194,0.0,0.38641]
[1777950915847,70.42,80677.73,13.5,-0.00193,0.0,0.38505]
[1777950916423,70.42,80675.24,13.5,-0.00194,0.0,0.38566]
[1777950918459,70.42,80675.44,13.5,-0.00194,0.0,0.38561]
[1777950919090,70.42,80675.44,13.5,-0.00194,0.0,0.38561]
[1777950923031,70.42,80675.04,13.5,-0.00194,0.0,0.38571]
[1777950923512,70.42,80674.59,13.5,-0.00194,0.0,0.38582]
[1777950926005,70.42,80677.16,13.5,-0.00193,0.0,0.38519]
[1777950926446,70.42,80676.56,13.5,-0.00194,0.0,0.38534]
[1777950931879,70.42,80677.43,13.5,-0.00193,0.0,0.38512]
[1777950932395,70.42,80677.05,13.5,-0.00193,0.0,0.38466]
[1777950938764,70.42,80675.76,13.5,-0.00193,0.0,0.38497]
[1777950939892,70.42,80675.53,13.5,-0.00193,0.0,0.38503]
[1777950940599,70.42,80676.04,13.5,-0.00193,0.0,0.38491]
[1777950944417,70.42,80675.47,13.5,-0.00193,0.0,0.38505]
[1777950945312,70.42,80675.23,13.5,-0.00193,0.0,0.38511]
[1777950950349,70.42,80674.8,13.5,-0.00194,0.0,0.38521]
[1777950950953,70.42,80674.8,13.5,-0.00194,0.0,0.38521]
[1777950952336,70.42,80675.57,13.5,-0.00193,0.0,0.38502]
[1777950952922,70.42,80675.57,13.5,-0.00193,0.0,0.38502]
[1777950954620,70.42,80675.54,13.5,-0.00193,0.0,0.38503]
[1777950955307,70.42,80670.44,13.5,-0.00194,0.0,0.38629]
[1777950957924,70.42,80669.87,13.5,-0.00194,0.0,0.38644]
[1777950959274,70.42,80668.25,13.5,-0.00194,0.0,0.38684]
[1777950959859,70.42,80668.25,13.5,-0.00194,0.0,0.38684]
[1777950960462,70.42,80666.41,13.5,-0.00195,0.0,0.3873]
[1777950960844,70.42,80666.41,13.5,-0.00195,0.0,0.3873]
[1777950960936,70.42,80666.41,13.5,-0.00195,0.0,0.3873]
[1777950963309,70.42,80663.67,13.5,-0.00195,0.0,0.38798]
[1777950963841,70.42,80663.67,13.5,-0.00195,0.0,0.38798]
[1777950967473,70.42,80650.33,13.5,-0.00197,0.0,0.39132]
[1777950968919,70.42,80650.21,13.5,-0.00197,0.0,0.39135]
[1777950969476,70.42,80650.16,13.5,-0.00197,0.0,0.39136]
[1777950970266,70.42,80652.37,13.5,-0.00197,0.0,0.3908]
[1777950972125,70.42,80653.95,13.5,-0.00196,0.0,0.39041]
[1777950972649,70.42,80654.43,13.5,-0.00196,0.0,0.39029]
[1777950978396,70.42,80653.35,13.5,-0.00197,0.0,0.39056]
[1777950979028,70.42,80653.35,13.5,-0.00197,0.0,0.39056]
[1777950984644,70.42,80640.94,13.5,-0.00198,0.0,0.39368]
[1777950988008,70.42,80639.99,13.5,-0.00198,0.0,0.39392]
[1777950989300,70.42,80639.5,13.5,-0.00199,0.0,0.39404]
[1777950991158,70.42,80639.37,13.5,-0.00199,0.0,0.39408]
[1777950991644,70.42,80639.74,13.5,-0.00199,0.0,0.39398]
[1777950992457,70.42,80636.6,13.5,-0.00199,0.0,0.39421]
[1777950993220,70.42,80629.48,13.5,-0.002,0.0,0.39601]
[1777950996133,70.42,80630.15,13.5,-0.002,0.0,0.39584]
[1777950996794,70.42,80629.77,13.5,-0.002,0.0,0.39594]
[1777950997951,70.42,80629.88,13.5,-0.002,0.0,0.39591]
[1777950998420,70.42,80630.44,13.5,-0.002,0.0,0.39577]
[1777951002299,70.42,80628.7,13.5,-0.002,0.0,0.39621]
[1777951002979,70.42,80628.7,13.5,-0.002,0.0,0.39621]
[1777951009820,70.42,80628.18,13.5,-0.002,0.0,0.39634]
[1777951011236,70.42,80629.28,13.5,-0.002,0.0,0.39606]
[1777951012460,70.42,80629.32,13.5,-0.002,0.0,0.39605]
[1777951014250,70.42,80629.36,13.5,-0.002,0.0,0.39604]
[1777951014739,70.42,80629.36,13.5,-0.002,0.0,0.39604]
[1777951020897,70.42,80629.61,13.5,-0.002,0.0,0.39598]
[1777951022206,70.42,80629.61,13.5,-0.002,0.0,0.39598]
[1777951022832,70.42,80629.06,13.5,-0.002,0.0,0.39612]
[1777951025166,70.42,80628.17,13.5,-0.002,0.0,0.39635]
[1777951026242,70.42,80629.87,13.5,-0.002,0.0,0.39591]
[1777951026676,70.42,80629.87,13.5,-0.002,0.0,0.39591]
[1777951030225,70.42,80628.66,13.5,-0.002,0.0,0.39622]
[1777951031843,70.42,80627.91,13.5,-0.002,0.0,0.39641]
[1777951032346,70.42,80627.85,13.5,-0.002,0.0,0.39643]
[1777951032918,70.42,80627.85,13.5,-0.002,0.0,0.39643]
[1777951035444,70.42,80627.87,13.5,-0.002,0.0,0.39642]
[1777951036097,70.42,80627.87,13.5,-0.002,0.0,0.39642]
[1777951038394,70.42,80627.23,13.5,-0.002,0.0,0.39658]
[1777951039590,70.42,80627.23,13.5,-0.002,0.0,0.39658]
[1777951043578,70.42,80628.17,13.5,-0.002,0.0,0.39635]
[1777951044380,70.42,80628.17,13.5,-0.002,0.0,0.39635]
[1777951047123,70.42,80627.34,13.5,-0.002,0.0,0.39656]
[1777951047616,70.42,80627.3,13.5,-0.002,0.0,0.39657]
[1777951052302,70.42,80627.51,13.5,-0.002,0.0,0.39594]
[1777951052772,70.42,80627.51,13.5,-0.002,0.0,0.39594]
[1777951053357,70.42,80628.16,13.5,-0.002,0.0,0.39578]
[1777951053859,70.42,80628.16,13.5,-0.002,0.0,0.39578]
[1777951059316,70.42,80627.45,13.5,-0.002,0.0,0.39596]
[1777951059903,70.42,80627.45,13.5,-0.002,0.0,0.39596]
[1777951062721,70.42,80627.49,13.5,-0.002,0.0,0.39595]
[1777951063017,70.42,80627.49,13.5,-0.002,0.0,0.39595]
[1777951063114,70.42,80627.49,13.5,-0.002,0.0,0.39595]
[1777951063556,70.42,80639.18,13.5,-0.00198,0.0,0.39299]
[1777951066387,70.42,80649.81,13.5,-0.00197,0.0,0.39032]
[1777951066965,70.42,80649.81,13.5,-0.00197,0.0,0.39032]
[1777951067011,70.42,80649.81,13.5,-0.00197,0.0,0.39032]
[1777951067073,70.42,80649.81,13.5,-0.00197,0.0,0.39032]
[1777951071585,70.42,80662.2,13.5,-0.00195,0.0,0.38722]
[1777951072981,70.42,80662.88,13.5,-0.00195,0.0,0.38705]
[1777951079305,70.42,80661.03,13.5,-0.00195,0.0,0.38751]
[1777951081268,70.42,80661.03,13.5,-0.00195,0.0,0.38751]
[1777951081357,70.42,80661.17,13.5,-0.00195,0.0,0.38748]
[1777951082673,70.42,80661.51,13.5,-0.00195,0.0,0.38739]
[1777951083283,70.42,80664.33,13.5,-0.00194,0.0,0.38669]
[1777951090382,70.42,80669.75,13.5,-0.00194,0.0,0.38535]
[1777951093086,70.42,80669.73,13.5,-0.00194,0.0,0.38535]
[1777951094790,70.42,80670.47,13.5,-0.00194,0.0,0.38517]
[1777951095466,70.42,80670.35,13.5,-0.00194,0.0,0.3852]
[1777951096323,70.42,80671.01,13.5,-0.00194,0.0,0.38503]
[1777951100922,70.42,80677.87,13.5,-0.00193,0.0,0.38334]
[1777951101446,70.42,80677.05,13.5,-0.00193,0.0,0.38354]
[1777951104140,70.42,80678.14,13.5,-0.00193,0.0,0.38327]
[1777951104925,70.42,80679.16,13.5,-0.00192,0.0,0.38302]
[1777951106331,70.42,80679.15,13.5,-0.00192,0.0,0.38302]
[1777951106998,70.42,80679.15,13.5,-0.00192,0.0,0.38302]
[1777951109380,70.42,80679.07,13.5,-0.00192,0.0,0.38304]
[1777951110136,70.42,80679.07,13.5,-0.00192,0.0,0.38304]
[1777951115558,70.42,80678.95,13.5,-0.00192,0.0,0.38251]
[1777951120593,70.42,80682.81,13.5,-0.00192,0.0,0.38156]
[1777951125628,70.42,80690.06,13.5,-0.00191,0.0,0.37979]
[1777951127427,70.42,80690.94,13.5,-0.0019,0.0,0.37957]
[1777951128478,70.42,80691.06,13.5,-0.0019,0.0,0.37954]
[1777951130301,70.42,80691.14,13.5,-0.0019,0.0,0.37952]
[1777951131128,70.42,80691.96,13.5,-0.0019,0.0,0.37932]
[1777951131578,70.42,80691.03,13.5,-0.0019,0.0,0.37955]
[1777951136705,70.42,80687.1,13.5,-0.00191,0.0,0.38051]
[1777951141740,70.42,80688.07,13.5,-0.00191,0.0,0.38027]
[1777951146774,70.42,80694.62,13.5,-0.0019,0.0,0.37867]
[1777951151810,70.42,80695.99,13.5,-0.0019,0.0,0.37834]
[1777951156845,70.42,80710.92,13.5,-0.00188,0.0,0.37471]
[1777951161880,70.42,80701.89,13.5,-0.00189,0.0,0.3769]
[1777951166915,70.42,80698.8,13.5,-0.00189,0.0,0.37765]
[1777951171950,70.42,80699.39,13.5,-0.00189,0.0,0.37696]
[1777951176985,70.42,80700.99,13.5,-0.00189,0.0,0.37657]
[1777951178342,70.42,80700.99,13.5,-0.00189,0.0,0.37657]
[1777951178967,70.42,80706.8,13.5,-0.00188,0.0,0.37516]
[1777951179254,70.42,80706.8,13.5,-0.00188,0.0,0.37516]
[1777951181712,70.42,80719.51,13.5,-0.00186,0.0,0.3721]
[1777951181782,70.42,80719.51,13.5,-0.00186,0.0,0.3721]
[1777951187055,70.42,80735.13,13.5,-0.00184,0.0,0.36836]
[1777951191950,70.42,80730.65,13.5,-0.00185,0.0,0.36943]
[1777951193189,70.42,80731.06,13.5,-0.00185,0.0,0.36933]
[1777951195850,70.42,80734.41,13.5,-0.00184,0.0,0.36853]
[1777951196569,70.42,80736.44,13.5,-0.00184,0.0,0.36805]
[1777951198168,70.42,80737.28,13.5,-0.00184,0.0,0.36785]
[1777951198476,70.42,80741.39,13.5,-0.00183,0.0,0.36687]
[1777951199380,70.42,80741.39,13.5,-0.00183,0.0,0.36687]
[1777951200018,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951200042,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951200094,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951200108,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951200128,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951200147,70.42,80746.49,13.5,-0.00183,0.0,0.36567]
[1777951201066,70.42,80747.13,13.5,-0.00183,0.0,0.36551]
[1777951202315,70.42,80738.46,13.5,-0.00184,0.0,0.36757]
[1777951203043,70.42,80740.73,13.5,-0.00183,0.0,0.36703]
[1777951206862,70.42,80742.96,13.5,-0.00183,0.0,0.3665]
[1777951208282,70.42,80743.66,13.5,-0.00183,0.0,0.36634]
[1777951214243,70.42,80743.53,13.5,-0.00183,0.0,0.36637]
[1777951214995,70.42,80743.53,13.5,-0.00183,0.0,0.36637]
[1777951216198,70.42,80741.0,13.5,-0.00183,0.0,0.36697]
[1777951217407,70.42,80739.88,13.5,-0.00184,0.0,0.36723]
[1777951218089,70.42,80740.14,13.5,-0.00184,0.0,0.36717]
[1777951222462,70.42,80742.87,13.5,-0.00183,0.0,0.36652]
[1777951223127,70.42,80742.87,13.5,-0.00183,0.0,0.36652]
[1777951224173,70.42,80741.68,13.5,-0.00183,0.0,0.3668]
[1777951224806,70.42,80741.73,13.5,-0.00183,0.0,0.36679]
[1777951226292,70.42,80742.05,13.5,-0.00183,0.0,0.36672]
[1777951226461,70.42,80755.6,13.5,-0.00182,0.0,0.36352]
[1777951228852,70.42,80781.21,13.5,-0.00178,0.0,0.35754]
[1777951231567,70.42,80787.31,13.5,-0.00177,0.0,0.3556]
[1777951232399,70.42,80787.31,13.5,-0.00177,0.0,0.3556]
[1777951238074,70.42,80791.29,13.5,-0.00177,0.0,0.35468]
[1777951238822,70.42,80791.44,13.5,-0.00177,0.0,0.35465]
[1777951239444,70.42,80791.44,13.5,-0.00177,0.0,0.35465]
[1777951240123,70.42,80792.46,13.5,-0.00176,0.0,0.35441]
[1777951244032,70.42,80794.62,13.5,-0.00176,0.0,0.35391]
[1777951245407,70.42,80795.53,13.5,-0.00176,0.0,0.35371]
[1777951247430,70.42,80796.33,13.5,-0.00176,0.0,0.35352]
[1777951248245,70.42,80798.31,13.5,-0.00176,0.0,0.35307]
[1777951250163,70.42,80813.8,13.5,-0.00174,0.0,0.34953]
[1777951250892,70.42,80811.19,13.5,-0.00174,0.0,0.35013]
[1777951256542,70.42,80810.57,13.5,-0.00174,0.0,0.35027]
[1777951258800,70.42,80810.22,13.5,-0.00174,0.0,0.35035]
[1777951259447,70.42,80810.22,13.5,-0.00174,0.0,0.35035]
[1777951260223,70.42,80809.98,13.5,-0.00174,0.0,0.3504]
[1777951260932,70.42,80811.29,13.5,-0.00174,0.0,0.3501]
[1777951261048,70.42,80811.29,13.5,-0.00174,0.0,0.3501]
[1777951261125,70.42,80811.29,13.5,-0.00174,0.0,0.3501]
[1777951264021,70.42,80823.81,13.5,-0.00172,0.0,0.34726]
[1777951265154,70.42,80810.73,13.5,-0.00174,0.0,0.35023]
[1777951267337,70.42,80796.13,13.5,-0.00176,0.0,0.35357]
[1777951268122,70.42,80797.08,13.5,-0.00176,0.0,0.35335]
[1777951274314,70.42,80803.23,13.5,-0.00175,0.0,0.35194]
[1777951274879,70.42,80800.0,13.5,-0.00176,0.0,0.35268]
[1777951278300,70.42,80790.2,13.5,-0.00177,0.0,0.35493]
[1777951278391,70.42,80790.2,13.5,-0.00177,0.0,0.35493]
[1777951278916,70.42,80788.2,13.5,-0.00177,0.0,0.35539]
[1777951279704,70.42,80788.0,13.5,-0.00177,0.0,0.35544]
[1777951282651,70.42,80785.46,13.5,-0.00177,0.0,0.35602]
[1777951284054,70.42,80785.25,13.5,-0.00177,0.0,0.35607]
[1777951285881,70.42,80785.1,13.5,-0.00177,0.0,0.35611]
[1777951286485,70.42,80785.1,13.5,-0.00177,0.0,0.35611]
[1777951287684,70.42,80784.32,13.5,-0.00178,0.0,0.35629]
[1777951288332,70.42,80784.32,13.5,-0.00178,0.0,0.35629]
[1777951290757,70.42,80783.12,13.5,-0.00178,0.0,0.35657]
[1777951291484,70.42,80783.12,13.5,-0.00178,0.0,0.35657]
[1777951292143,70.42,80780.85,13.5,-0.00178,0.0,0.35709]
[1777951292555,70.42,80780.38,13.5,-0.00178,0.0,0.35667]
[1777951298353,70.42,80782.45,13.5,-0.00177,0.0,0.35619]
[1777951298959,70.42,80782.92,13.5,-0.00177,0.0,0.35608]
[1777951299442,70.42,80782.92,13.5,-0.00177,0.0,0.35608]
[1777951300072,70.42,80782.5,13.5,-0.00177,0.0,0.35618]
[1777951301136,70.42,80783.11,13.5,-0.00177,0.0,0.35604]
[1777951301509,70.42,80783.11,13.5,-0.00177,0.0,0.35604]
[1777951303294,70.42,80783.29,13.5,-0.00177,0.0,0.356]
[1777951304015,70.42,80782.67,13.5,-0.00177,0.0,0.35614]
[1777951304498,70.42,80782.67,13.5,-0.00177,0.0,0.35614]
[1777951305328,70.42,80775.96,13.5,-0.00178,0.0,0.3577]
[1777951306545,70.42,80771.87,13.5,-0.00179,0.0,0.35865]
[1777951307271,70.42,80771.87,13.5,-0.00179,0.0,0.35865]
[1777951308455,70.42,80771.68,13.5,-0.00179,0.0,0.35869]
[1777951309892,70.42,80780.49,13.5,-0.00178,0.0,0.35665]
[1777951310495,70.42,80780.49,13.5,-0.00178,0.0,0.35665]
[1777951311206,70.42,80781.19,13.5,-0.00178,0.0,0.35648]
[1777951314403,70.42,80780.34,13.5,-0.00178,0.0,0.35668]
[1777951314596,70.42,80781.12,13.5,-0.00178,0.0,0.3565]
[1777951315099,70.42,80781.12,13.5,-0.00178,0.0,0.3565]
[1777951315293,70.42,80781.12,13.5,-0.00178,0.0,0.3565]
[1777951318666,70.42,80782.51,13.5,-0.00177,0.0,0.35618]
[1777951319405,70.42,80782.51,13.5,-0.00177,0.0,0.35618]
[1777951320034,70.42,80783.17,13.5,-0.00177,0.0,0.35603]
[1777951321407,70.42,80783.98,13.5,-0.00177,0.0,0.35584]
[1777951326035,70.42,80784.47,13.5,-0.00177,0.0,0.35573]
[1777951326571,70.42,80796.5,13.5,-0.00176,0.0,0.35296]
[1777951326614,70.42,80796.5,13.5,-0.00176,0.0,0.35296]
[1777951326668,70.42,80796.5,13.5,-0.00176,0.0,0.35296]
[1777951327402,70.42,80796.5,13.5,-0.00176,0.0,0.35296]
[1777951327634,70.42,80809.14,13.5,-0.00174,0.0,0.35007]
[1777951328257,70.42,80809.14,13.5,-0.00174,0.0,0.35007]
[1777951328837,70.42,80812.28,13.5,-0.00174,0.0,0.34936]
[1777951329389,70.42,80812.28,13.5,-0.00174,0.0,0.34936]
[1777951330198,70.42,80813.36,13.5,-0.00174,0.0,0.34911]
[1777951331368,70.42,80813.36,13.5,-0.00174,0.0,0.34911]
[1777951332137,70.42,80812.89,13.5,-0.00174,0.0,0.34922]
[1777951333965,70.42,80815.35,13.5,-0.00173,0.0,0.34866]
[1777951334510,70.42,80815.35,13.5,-0.00173,0.0,0.34866]
[1777951335288,70.42,80815.04,13.5,-0.00173,0.0,0.34873]
[1777951335997,70.42,80815.46,13.5,-0.00173,0.0,0.34864]
[1777951341512,70.42,80815.43,13.5,-0.00173,0.0,0.34864]
[1777951342226,70.42,80815.34,13.5,-0.00173,0.0,0.34866]
[1777951343914,70.42,80816.7,13.5,-0.00173,0.0,0.34836]
[1777951344418,70.42,80816.7,13.5,-0.00173,0.0,0.34836]
[1777951346474,70.42,80812.07,13.5,-0.00174,0.0,0.34941]
[1777951347293,70.42,80807.7,13.5,-0.00174,0.0,0.3504]
[1777951348646,70.42,80805.28,13.5,-0.00175,0.0,0.35095]
[1777951348709,70.42,80805.28,13.5,-0.00175,0.0,0.35095]
[1777951357373,70.42,80806.15,13.5,-0.00174,0.0,0.35023]
[1777951357961,70.42,80805.66,13.5,-0.00174,0.0,0.35034]
[1777951363397,70.42,80803.71,13.5,-0.00175,0.0,0.35079]
[1777951364095,70.42,80804.03,13.5,-0.00174,0.0,0.35072]
[1777951368572,70.42,80804.16,13.5,-0.00174,0.0,0.35069]
[1777951369379,70.42,80804.15,13.5,-0.00174,0.0,0.35069]
[1777951369992,70.42,80804.4,13.5,-0.00174,0.0,0.35063]
[1777951370554,70.42,80804.4,13.5,-0.00174,0.0,0.35063]
[1777951371316,70.42,80801.84,13.5,-0.00175,0.0,0.35122]
[1777951371932,70.42,80801.34,13.5,-0.00175,0.0,0.35133]
[1777951372475,70.42,80801.34,13.5,-0.00175,0.0,0.35133]
[1777951373238,70.42,80797.63,13.5,-0.00175,0.0,0.35218]
[1777951373712,70.42,80797.55,13.5,-0.00175,0.0,0.3522]
[1777951374333,70.42,80797.55,13.5,-0.00175,0.0,0.3522]
[1777951375853,70.42,80796.52,13.5,-0.00175,0.0,0.35243]
[1777951376404,70.42,80796.52,13.5,-0.00175,0.0,0.35243]
[1777951377696,70.42,80796.61,13.5,-0.00175,0.0,0.35241]
[1777951378290,70.42,80796.61,13.5,-0.00175,0.0,0.35241]
[1777951378685,70.42,80796.52,13.5,-0.00175,0.0,0.35243]
[1777951379462,70.42,80796.52,13.5,-0.00175,0.0,0.35243]
[1777951380109,70.42,80796.12,13.5,-0.00175,0.0,0.35252]
[1777951381375,70.42,80796.03,13.5,-0.00175,0.0,0.35254]
[1777951382386,70.42,80796.92,13.5,-0.00175,0.0,0.35234]
[1777951383059,70.42,80795.58,13.5,-0.00176,0.0,0.35265]
[1777951383291,70.42,80795.58,13.5,-0.00176,0.0,0.35265]
[1777951384161,70.42,80788.94,13.5,-0.00176,0.0,0.35417]
[1777951384181,70.42,80788.94,13.5,-0.00176,0.0,0.35417]
[1777951384240,70.42,80788.94,13.5,-0.00176,0.0,0.35417]
[1777951389481,70.42,80778.87,13.5,-0.00178,0.0,0.35649]
[1777951394516,70.42,80773.3,13.5,-0.00178,0.0,0.35778]
[1777951396481,70.42,80771.57,13.5,-0.00179,0.0,0.35819]
[1777951397116,70.42,80764.53,13.5,-0.0018,0.0,0.35983]
[1777951398352,70.42,80762.82,13.5,-0.0018,0.0,0.36022]
[1777951399140,70.42,80758.93,13.5,-0.0018,0.0,0.36113]
[1777951399667,70.42,80760.36,13.5,-0.0018,0.0,0.3608]
[1777951400953,70.42,80761.23,13.5,-0.0018,0.0,0.3606]
[1777951402365,70.42,80758.94,13.5,-0.0018,0.0,0.36113]
[1777951403150,70.42,80759.15,13.5,-0.0018,0.0,0.36108]
[1777951406518,70.42,80770.18,13.5,-0.00179,0.0,0.35851]
[1777951407260,70.42,80770.06,13.5,-0.00179,0.0,0.35854]
[1777951411034,70.42,80769.28,13.5,-0.00179,0.0,0.35872]
[1777951411506,70.42,80769.28,13.5,-0.00179,0.0,0.35872]
[1777951412190,70.42,80769.46,13.5,-0.00179,0.0,0.35815]
[1777951412948,70.42,80769.37,13.5,-0.00179,0.0,0.35817]
[1777951416864,70.42,80772.3,13.5,-0.00178,0.0,0.35749]
[1777951417452,70.42,80772.3,13.5,-0.00178,0.0,0.35749]
[1777951419286,70.42,80772.95,13.5,-0.00178,0.0,0.35734]
[1777951419857,70.42,80768.01,13.5,-0.00179,0.0,0.35848]
[1777951421404,70.42,80765.32,13.5,-0.00179,0.0,0.35911]
[1777951422124,70.42,80764.49,13.5,-0.00179,0.0,0.3593]
[1777951427748,70.42,80771.21,13.5,-0.00178,0.0,0.35774]
[1777951428976,70.42,80771.21,13.5,-0.00178,0.0,0.35774]
[1777951429521,70.42,80771.21,13.5,-0.00178,0.0,0.35774]
[1777951431077,70.42,80769.76,13.5,-0.00179,0.0,0.35808]
[1777951431722,70.42,80769.88,13.5,-0.00179,0.0,0.35805]
[1777951431927,70.42,80769.88,13.5,-0.00179,0.0,0.35805]
[1777951432379,70.42,80769.88,13.5,-0.00179,0.0,0.35805]
[1777951435646,70.42,80772.14,13.5,-0.00178,0.0,0.35752]
[1777951435983,70.42,80772.14,13.5,-0.00178,0.0,0.35752]
[1777951439435,70.42,80765.96,13.5,-0.00179,0.0,0.35896]
[1777951440128,70.42,80765.83,13.5,-0.00179,0.0,0.35899]
[1777951443302,70.42,80775.93,13.5,-0.00178,0.0,0.35665]
[1777951443900,70.42,80781.63,13.5,-0.00177,0.0,0.35533]
[1777951449903,70.42,80782.36,13.5,-0.00177,0.0,0.35516]
[1777951452992,70.42,80784.23,13.5,-0.00177,0.0,0.35473]
[1777951454388,70.42,80784.31,13.5,-0.00177,0.0,0.35471]
[1777951457289,70.42,80786.38,13.5,-0.00176,0.0,0.35424]
[1777951458467,70.42,80785.74,13.5,-0.00177,0.0,0.35438]
[1777951459264,70.42,80785.96,13.5,-0.00177,0.0,0.35433]
[1777951460214,70.42,80785.88,13.5,-0.00177,0.0,0.35435]
[1777951465086,70.42,80786.48,13.5,-0.00176,0.0,0.35421]
[1777951465154,70.42,80786.48,13.5,-0.00176,0.0,0.35421]
[1777951467075,70.42,80791.98,13.5,-0.00176,0.0,0.35295]
[1777951467468,70.42,80791.98,13.5,-0.00176,0.0,0.35295]
[1777951474991,70.42,80799.56,13.5,-0.00175,0.0,0.35069]
[1777951475172,70.42,80799.56,13.5,-0.00175,0.0,0.35069]
[1777951475972,70.42,80801.8,13.5,-0.00174,0.0,0.35018]
[1777951476534,70.42,80801.8,13.5,-0.00174,0.0,0.35018]
[1777951477518,70.42,80804.85,13.5,-0.00174,0.0,0.34949]
[1777951478338,70.42,80805.59,13.5,-0.00174,0.0,0.34932]
[1777951481485,70.42,80804.51,13.5,-0.00174,0.0,0.34957]
[1777951482215,70.42,80802.15,13.5,-0.00174,0.0,0.3501]
[1777951484876,70.42,80811.89,13.5,-0.00173,0.0,0.34789]
[1777951486145,70.42,80806.46,13.5,-0.00174,0.0,0.34912]
[1777951487386,70.42,80805.67,13.5,-0.00174,0.0,0.3493]
[1777951488098,70.42,80806.84,13.5,-0.00174,0.0,0.34904]
[1777951489265,70.42,80806.83,13.5,-0.00174,0.0,0.34904]
[1777951489617,70.42,80806.83,13.5,-0.00174,0.0,0.34904]
[1777951491424,70.42,80806.41,13.5,-0.00174,0.0,0.34913]
[1777951492076,70.42,80805.86,13.5,-0.00174,0.0,0.34926]
[1777951494714,70.42,80805.5,13.5,-0.00174,0.0,0.34934]
[1777951495473,70.42,80805.5,13.5,-0.00174,0.0,0.34934]
[1777951498606,70.42,80805.63,13.5,-0.00174,0.0,0.34931]
[1777951499285,70.42,80807.61,13.5,-0.00174,0.0,0.34886]
[1777951501325,70.42,80812.5,13.5,-0.00173,0.0,0.34775]
[1777951501819,70.42,80812.52,13.5,-0.00173,0.0,0.34775]
[1777951507309,70.42,80811.95,13.5,-0.00173,0.0,0.34788]
[1777951509174,70.42,80812.31,13.5,-0.00173,0.0,0.3478]
[1777951511593,70.42,80813.04,13.5,-0.00173,0.0,0.34763]
[1777951512374,70.42,80813.28,13.5,-0.00173,0.0,0.34758]
[1777951512793,70.42,80815.89,13.5,-0.00172,0.0,0.34699]
[1777951513537,70.42,80815.89,13.5,-0.00172,0.0,0.34699]
[1777951513633,70.42,80815.89,13.5,-0.00172,0.0,0.34699]
[1777951515010,70.42,80820.05,13.5,-0.00172,0.0,0.34605]
[1777951515781,70.42,80826.62,13.5,-0.00171,0.0,0.34457]
[1777951519142,70.42,80827.71,13.5,-0.00171,0.0,0.34433]
[1777951519284,70.42,80827.71,13.5,-0.00171,0.0,0.34433]
[1777951522634,70.42,80844.52,13.5,-0.00169,0.0,0.34058]
[1777951523579,70.42,80849.86,13.5,-0.00168,0.0,0.33939]
[1777951529464,70.42,80845.98,13.5,-0.00169,0.0,0.34025]
[1777951534499,70.42,80839.63,13.5,-0.00169,0.0,0.34115]
[1777951535321,70.42,80839.63,13.5,-0.00169,0.0,0.34115]
[1777951535384,70.42,80839.63,13.5,-0.00169,0.0,0.34115]
[1777951535509,70.42,80839.63,13.5,-0.00169,0.0,0.34115]
[1777951535542,70.42,80839.63,13.5,-0.00169,0.0,0.34115]
[1777951537306,70.42,80827.91,13.5,-0.00171,0.0,0.34377]
[1777951538083,70.42,80825.59,13.5,-0.00171,0.0,0.34429]
[1777951538474,70.42,80825.59,13.5,-0.00171,0.0,0.34429]
[1777951539157,70.42,80822.74,13.5,-0.00171,0.0,0.34493]
[1777951541124,70.42,80822.14,13.5,-0.00171,0.0,0.34506]
[1777951541842,70.42,80822.53,13.5,-0.00171,0.0,0.34498]
[1777951546654,70.42,80825.91,13.5,-0.00171,0.0,0.34422]
[1777951547181,70.42,80825.41,13.5,-0.00171,0.0,0.34433]
[1777951550571,70.42,80807.19,13.5,-0.00173,0.0,0.34844]
[1777951551313,70.42,80804.02,13.5,-0.00174,0.0,0.34916]
[1777951553524,70.42,80805.59,13.5,-0.00174,0.0,0.3488]
[1777951554133,70.42,80805.81,13.5,-0.00173,0.0,0.34875]
[1777951555423,70.42,80803.99,13.5,-0.00174,0.0,0.34917]
[1777951556245,70.42,80803.37,13.5,-0.00174,0.0,0.34931]
[1777951557008,70.42,80803.77,13.5,-0.00174,0.0,0.34922]
[1777951557094,70.42,80803.77,13.5,-0.00174,0.0,0.34922]
[1777951559348,70.42,80798.57,13.5,-0.00174,0.0,0.3504]
[1777951560579,70.42,80798.17,13.5,-0.00174,0.0,0.35049]
[1777951565716,70.42,80798.0,13.5,-0.00174,0.0,0.35053]
[1777951570751,70.42,80798.33,13.5,-0.00174,0.0,0.35045]
[1777951572067,70.42,80798.11,13.5,-0.00174,0.0,0.3505]
[1777951572257,70.42,80798.11,13.5,-0.00174,0.0,0.3505]
[1777951573527,70.42,80789.45,13.5,-0.00176,0.0,0.35248]
[1777951574490,70.42,80788.43,13.5,-0.00176,0.0,0.35272]
[1777951574959,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951575722,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951575741,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951575842,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951576283,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951576360,70.42,80788.37,13.5,-0.00176,0.0,0.35273]
[1777951577606,70.42,80783.87,13.5,-0.00176,0.0,0.35376]
[1777951578265,70.42,80775.66,13.5,-0.00177,0.0,0.35565]
[1777951579382,70.42,80773.8,13.5,-0.00178,0.0,0.35608]
[1777951579461,70.42,80773.8,13.5,-0.00178,0.0,0.35608]
[1777951580765,70.42,80773.76,13.5,-0.00178,0.0,0.35609]
[1777951581464,70.42,80766.42,13.5,-0.00179,0.0,0.35779]
[1777951582207,70.42,80762.35,13.5,-0.00179,0.0,0.35874]
[1777951582825,70.42,80758.21,13.5,-0.0018,0.0,0.35971]
[1777951587871,70.42,80751.01,13.5,-0.00181,0.0,0.36139]
[1777951589023,70.42,80751.01,13.5,-0.00181,0.0,0.36139]
[1777951589627,70.42,80751.01,13.5,-0.00181,0.0,0.36139]
[1777951590354,70.42,80750.6,13.5,-0.00181,0.0,0.36148]
[1777951590794,70.42,80750.6,13.5,-0.00181,0.0,0.36148]
[1777951597449,70.42,80755.7,13.5,-0.0018,0.0,0.35976]
[1777951598160,70.42,80755.83,13.5,-0.0018,0.0,0.35973]
[1777951598542,70.42,80755.83,13.5,-0.0018,0.0,0.35973]
[1777951599081,70.42,80756.05,13.5,-0.0018,0.0,0.35968]
[1777951602891,70.42,80755.26,13.5,-0.0018,0.0,0.35986]
[1777951603510,70.42,80755.26,13.5,-0.0018,0.0,0.35986]
[1777951610029,70.42,80765.66,13.5,-0.00178,0.0,0.35744]
[1777951614366,70.42,80765.56,13.5,-0.00178,0.0,0.35746]
[1777951614436,70.42,80765.56,13.5,-0.00178,0.0,0.35746]
[1777951614937,70.42,80766.24,13.5,-0.00178,0.0,0.35731]
[1777951615598,70.42,80766.24,13.5,-0.00178,0.0,0.35731]
[1777951620215,70.42,80755.7,13.5,-0.0018,0.0,0.35976]
[1777951620949,70.42,80754.24,13.5,-0.0018,0.0,0.3601]
[1777951621778,70.42,80754.24,13.5,-0.0018,0.0,0.3601]
[1777951622342,70.42,80753.69,13.5,-0.0018,0.0,0.36023]
[1777951627934,70.42,80754.94,13.5,-0.0018,0.0,0.35994]
[1777951628438,70.42,80754.94,13.5,-0.0018,0.0,0.35994]
[1777951629824,70.42,80755.08,13.5,-0.0018,0.0,0.3599]
[1777951630425,70.42,80759.72,13.5,-0.00179,0.0,0.35882]
[1777951635348,70.42,80764.33,13.5,-0.00179,0.0,0.35775]
[1777951635530,70.42,80764.33,13.5,-0.00179,0.0,0.35775]
[1777951636296,70.42,80764.85,13.5,-0.00178,0.0,0.35763]
[1777951636357,70.42,80764.85,13.5,-0.00178,0.0,0.35763]
[1777951638462,70.42,80781.66,13.5,-0.00176,0.0,0.35375]
[1777951639786,70.42,80781.91,13.5,-0.00176,0.0,0.35369]
[1777951640469,70.42,80782.5,13.5,-0.00176,0.0,0.35355]
[1777951641175,70.42,80783.37,13.5,-0.00176,0.0,0.35335]
[1777951641696,70.42,80783.37,13.5,-0.00176,0.0,0.35335]
[1777951642371,70.42,80783.63,13.5,-0.00176,0.0,0.35329]
[1777951643627,70.42,80783.16,13.5,-0.00176,0.0,0.3534]
[1777951644371,70.42,80783.81,13.5,-0.00176,0.0,0.35325]
[1777951645081,70.42,80783.76,13.5,-0.00176,0.0,0.35326]
[1777951645547,70.42,80783.76,13.5,-0.00176,0.0,0.35326]
[1777951646337,70.42,80783.79,13.5,-0.00176,0.0,0.35326]
[1777951648666,70.42,80782.71,13.5,-0.00176,0.0,0.35351]
[1777951651055,70.42,80774.21,13.5,-0.00177,0.0,0.35546]
[1777951651433,70.42,80774.21,13.5,-0.00177,0.0,0.35546]
[1777951653456,70.42,80768.01,13.5,-0.00178,0.0,0.35637]
[1777951654633,70.42,80768.38,13.5,-0.00178,0.0,0.35628]
[1777951656689,70.42,80766.66,13.5,-0.00178,0.0,0.35668]
[1777951657404,70.42,80765.65,13.5,-0.00178,0.0,0.35692]
[1777951658569,70.42,80765.0,13.5,-0.00178,0.0,0.35707]
[1777951659308,70.42,80764.97,13.5,-0.00178,0.0,0.35707]
[1777951663722,70.42,80763.94,13.5,-0.00178,0.0,0.35731]
[1777951664412,70.42,80763.61,13.5,-0.00178,0.0,0.35739]
[1777951667620,70.42,80763.08,13.5,-0.00178,0.0,0.35751]
[1777951667641,70.42,80763.08,13.5,-0.00178,0.0,0.35751]
[1777951671082,70.42,80760.56,13.5,-0.00179,0.0,0.3581]
[1777951671695,70.42,80760.56,13.5,-0.00179,0.0,0.3581]
[1777951674141,70.42,80759.97,13.5,-0.00179,0.0,0.35823]
[1777951674632,70.42,80759.97,13.5,-0.00179,0.0,0.35823]
[1777951677441,70.42,80760.39,13.5,-0.00179,0.0,0.35814]
[1777951680116,70.42,80758.82,13.5,-0.00179,0.0,0.3585]
[1777951681947,70.42,80759.35,13.5,-0.00179,0.0,0.35838]
[1777951682414,70.42,80759.35,13.5,-0.00179,0.0,0.35838]
[1777951689229,70.42,80759.57,13.5,-0.00179,0.0,0.35833]
[1777951689331,70.42,80759.57,13.5,-0.00179,0.0,0.35833]
[1777951692424,70.42,80767.54,13.5,-0.00178,0.0,0.35648]
[1777951693104,70.42,80768.16,13.5,-0.00178,0.0,0.35633]
[1777951694260,70.42,80768.19,13.5,-0.00178,0.0,0.35633]
[1777951694886,70.42,80768.19,13.5,-0.00178,0.0,0.35633]
[1777951701294,70.42,80765.19,13.5,-0.00178,0.0,0.35702]
[1777951701914,70.42,80765.8,13.5,-0.00178,0.0,0.35688]
[1777951707717,70.42,80764.28,13.5,-0.00178,0.0,0.35723]
[1777951712751,70.42,80763.97,13.5,-0.00178,0.0,0.35678]
[1777951717787,70.42,80762.39,13.5,-0.00178,0.0,0.35714]
[1777951718324,70.42,80762.39,13.5,-0.00178,0.0,0.35714]
[1777951719456,70.42,80762.47,13.5,-0.00178,0.0,0.35712]
[1777951724205,70.42,80761.99,13.5,-0.00178,0.0,0.35724]
[1777951724666,70.42,80761.99,13.5,-0.00178,0.0,0.35724]
[1777951726058,70.42,80761.59,13.5,-0.00178,0.0,0.35733]
[1777951726570,70.42,80761.59,13.5,-0.00178,0.0,0.35733]
[1777951728011,70.42,80762.74,13.5,-0.00178,0.0,0.35706]
[1777951728601,70.42,80762.74,13.5,-0.00178,0.0,0.35706]
[1777951729983,70.42,80761.12,13.5,-0.00178,0.0,0.35744]
[1777951730491,70.42,80761.12,13.5,-0.00178,0.0,0.35744]
[1777951731771,70.42,80761.15,13.5,-0.00178,0.0,0.35743]
[1777951732437,70.42,80761.15,13.5,-0.00178,0.0,0.35743]
[1777951736376,70.42,80760.36,13.5,-0.00179,0.0,0.35761]
[1777951737069,70.42,80760.01,13.5,-0.00179,0.0,0.35769]
[1777951739530,70.42,80759.98,13.5,-0.00179,0.0,0.3577]
[1777951740212,70.42,80760.05,13.5,-0.00179,0.0,0.35769]
[1777951742003,70.42,80761.83,13.5,-0.00178,0.0,0.35727]
[1777951742586,70.42,80761.83,13.5,-0.00178,0.0,0.35727]
[1777951744199,70.42,80763.7,13.5,-0.00178,0.0,0.35684]
[1777951744230,70.42,80763.7,13.5,-0.00178,0.0,0.35684]
[1777951744246,70.42,80763.7,13.5,-0.00178,0.0,0.35684]
[1777951745187,70.42,80763.76,13.5,-0.00178,0.0,0.35682]
[1777951745246,70.42,80781.59,13.5,-0.00176,0.0,0.35271]
[1777951746545,70.42,80781.59,13.5,-0.00176,0.0,0.35271]
[1777951746700,70.42,80781.59,13.5,-0.00176,0.0,0.35271]
[1777951747997,70.42,80801.31,13.5,-0.00173,0.0,0.34822]
[1777951749301,70.42,80801.31,13.5,-0.00173,0.0,0.34822]
[1777951750113,70.42,80808.76,13.5,-0.00172,0.0,0.34653]
[1777951753359,70.42,80811.01,13.5,-0.00172,0.0,0.34602]
[1777951753993,70.42,80810.8,13.5,-0.00172,0.0,0.34607]
[1777951759063,70.42,80809.9,13.5,-0.00172,0.0,0.34627]
[1777951759549,70.42,80809.9,13.5,-0.00172,0.0,0.34627]
[1777951765115,70.42,80795.37,13.5,-0.00174,0.0,0.34957]
[1777951768099,70.42,80794.03,13.5,-0.00174,0.0,0.34987]
[1777951768250,70.42,80794.03,13.5,-0.00174,0.0,0.34987]
[1777951768617,70.42,80794.03,13.5,-0.00174,0.0,0.34987]
[1777951769293,70.42,80792.82,13.5,-0.00174,0.0,0.35015]
[1777951773595,70.42,80791.56,13.5,-0.00174,0.0,0.34991]
[1777951775917,70.42,80793.01,13.5,-0.00174,0.0,0.34958]
[1777951776622,70.42,80790.93,13.5,-0.00174,0.0,0.35006]
[1777951778748,70.42,80789.04,13.5,-0.00175,0.0,0.35049]
[1777951783330,70.42,80790.26,13.5,-0.00174,0.0,0.35021]
[1777951785138,70.42,80790.26,13.5,-0.00174,0.0,0.35021]
[1777951790628,70.42,80785.5,13.5,-0.00175,0.0,0.3513]
[1777951792046,70.42,80784.29,13.5,-0.00175,0.0,0.35157]
[1777951796838,70.42,80784.5,13.5,-0.00175,0.0,0.35152]
[1777951797391,70.42,80784.25,13.5,-0.00175,0.0,0.35158]
[1777951803190,70.42,80792.81,13.5,-0.00174,0.0,0.34963]
[1777951803637,70.42,80792.81,13.5,-0.00174,0.0,0.34963]
[1777951809476,70.42,80792.62,13.5,-0.00174,0.0,0.34967]
[1777951810150,70.42,80792.62,13.5,-0.00174,0.0,0.34967]
[1777951810805,70.42,80792.62,13.5,-0.00174,0.0,0.34967]
[1777951810982,70.42,80792.62,13.5,-0.00174,0.0,0.34967]
[1777951814070,70.42,80800.43,13.5,-0.00173,0.0,0.3479]
[1777951814725,70.42,80800.43,13.5,-0.00173,0.0,0.3479]
[1777951816151,70.42,80801.22,13.5,-0.00173,0.0,0.34772]
[1777951816200,70.42,80801.22,13.5,-0.00173,0.0,0.34772]
[1777951816312,70.42,80801.22,13.5,-0.00173,0.0,0.34772]
[1777951817172,70.42,80789.04,13.5,-0.00175,0.0,0.35049]
[1777951817388,70.42,80789.04,13.5,-0.00175,0.0,0.35049]
[1777951818040,70.42,80783.67,13.5,-0.00175,0.0,0.35171]
[1777951820872,70.42,80783.06,13.5,-0.00175,0.0,0.35185]
[1777951821577,70.42,80786.05,13.5,-0.00175,0.0,0.35117]
[1777951823541,70.42,80788.15,13.5,-0.00175,0.0,0.35069]
[1777951824265,70.42,80787.03,13.5,-0.00175,0.0,0.35095]
[1777951826735,70.42,80787.57,13.5,-0.00175,0.0,0.35082]
[1777951827392,70.42,80785.71,13.5,-0.00175,0.0,0.35125]
[1777951828371,70.42,80787.71,13.5,-0.00175,0.0,0.35079]
[1777951828425,70.42,80787.71,13.5,-0.00175,0.0,0.35079]
[1777951828474,70.42,80787.71,13.5,-0.00175,0.0,0.35079]
[1777951828505,70.42,80787.71,13.5,-0.00175,0.0,0.35079]
[1777951831601,70.42,80803.43,13.5,-0.00173,0.0,0.3467]
[1777951836635,70.42,80801.66,13.5,-0.00173,0.0,0.3471]
[1777951837775,70.42,80801.66,13.5,-0.00173,0.0,0.3471]
[1777951838485,70.42,80801.66,13.5,-0.00173,0.0,0.3471]
[1777951840053,70.42,80801.66,13.5,-0.00173,0.0,0.3471]
[1777951840446,70.42,80801.73,13.5,-0.00173,0.0,0.34709]
[1777951841479,70.42,80798.78,13.5,-0.00173,0.0,0.34775]
[1777951842365,70.42,80799.37,13.5,-0.00173,0.0,0.34762]
[1777951844580,70.42,80796.72,13.5,-0.00173,0.0,0.34822]
[1777951845214,70.42,80796.44,13.5,-0.00173,0.0,0.34828]
[1777951850356,70.42,80795.49,13.5,-0.00174,0.0,0.3485]
[1777951851178,70.42,80789.51,13.5,-0.00174,0.0,0.34986]
[1777951855161,70.42,80788.26,13.5,-0.00174,0.0,0.35014]
[1777951855639,70.42,80788.26,13.5,-0.00174,0.0,0.35014]
[1777951857349,70.42,80788.04,13.5,-0.00174,0.0,0.35019]
[1777951857816,70.42,80788.04,13.5,-0.00174,0.0,0.35019]
[1777951858213,70.42,80787.59,13.5,-0.00175,0.0,0.3503]
[1777951858238,70.42,80787.59,13.5,-0.00175,0.0,0.3503]
[1777951863967,70.42,80789.73,13.5,-0.00174,0.0,0.34981]
[1777951866104,70.42,80785.14,13.5,-0.00175,0.0,0.35086]
[1777951866688,70.42,80785.14,13.5,-0.00175,0.0,0.35086]
[1777951867280,70.42,80785.15,13.5,-0.00175,0.0,0.35085]
[1777951869084,70.42,80785.63,13.5,-0.00175,0.0,0.35074]
[1777951870338,70.42,80786.41,13.5,-0.00175,0.0,0.35057]
[1777951871043,70.42,80786.41,13.5,-0.00175,0.0,0.35057]
[1777951872229,70.42,80786.87,13.5,-0.00175,0.0,0.35046]
[1777951877927,70.42,80789.95,13.5,-0.00174,0.0,0.34976]
[1777951884977,70.42,80788.43,13.5,-0.00174,0.0,0.35011]
[1777951889053,70.42,80790.15,13.5,-0.00174,0.0,0.34971]
[1777951889093,70.42,80790.15,13.5,-0.00174,0.0,0.34971]
[1777951895047,70.42,80793.3,13.5,-0.00174,0.0,0.34848]
[1777951900082,70.42,80791.32,13.5,-0.00174,0.0,0.34893]
[1777951903848,70.42,80789.05,13.5,-0.00174,0.0,0.34944]
[1777951904546,70.42,80788.78,13.5,-0.00174,0.0,0.3495]
[1777951905917,70.42,80789.0,13.5,-0.00174,0.0,0.34945]
[1777951906511,70.42,80789.0,13.5,-0.00174,0.0,0.34945]
[1777951909364,70.42,80788.41,13.5,-0.00174,0.0,0.34959]
[1777951910800,70.42,80788.41,13.5,-0.00174,0.0,0.34959]
[1777951912423,70.42,80788.26,13.5,-0.00174,0.0,0.34962]
[1777951913245,70.42,80787.41,13.5,-0.00174,0.0,0.34982]
[1777951914490,70.42,80788.38,13.5,-0.00174,0.0,0.3496]
[1777951915229,70.42,80786.84,13.5,-0.00174,0.0,0.34995]
[1777951920663,70.42,80787.65,13.5,-0.00174,0.0,0.34976]
[1777951920991,70.42,80787.65,13.5,-0.00174,0.0,0.34976]
[1777951922230,70.42,80803.68,13.5,-0.00172,0.0,0.34613]
[1777951922442,70.42,80803.68,13.5,-0.00172,0.0,0.34613]
[1777951923807,70.42,80811.81,13.5,-0.00171,0.0,0.3443]
[1777951923861,70.42,80811.81,13.5,-0.00171,0.0,0.3443]
[1777951926653,70.42,80820.22,13.5,-0.0017,0.0,0.34241]
[1777951927316,70.42,80819.21,13.5,-0.0017,0.0,0.34264]
[1777951931014,70.42,80818.92,13.5,-0.0017,0.0,0.3427]
[1777951931065,70.42,80818.92,13.5,-0.0017,0.0,0.3427]
[1777951932164,70.42,80818.23,13.5,-0.0017,0.0,0.34286]
[1777951932185,70.42,80801.42,13.5,-0.00173,0.0,0.34664]
[1777951932198,70.42,80801.42,13.5,-0.00173,0.0,0.34664]
[1777951932231,70.42,80801.42,13.5,-0.00173,0.0,0.34664]
[1777951932295,70.42,80801.42,13.5,-0.00173,0.0,0.34664]
[1777951933227,70.42,80784.79,13.5,-0.00175,0.0,0.35041]
[1777951933321,70.42,80765.75,13.5,-0.00177,0.0,0.35478]
[1777951938356,70.42,80765.12,13.5,-0.00177,0.0,0.35493]
[1777951940600,70.42,80764.39,13.5,-0.00177,0.0,0.3551]
[1777951941299,70.42,80764.57,13.5,-0.00177,0.0,0.35505]
[1777951943128,70.42,80763.61,13.5,-0.00177,0.0,0.35528]
[1777951943565,70.42,80763.21,13.5,-0.00177,0.0,0.35537]
[1777951946347,70.42,80763.97,13.5,-0.00177,0.0,0.35519]
[1777951946904,70.42,80763.97,13.5,-0.00177,0.0,0.35519]
[1777951947366,70.42,80763.3,13.5,-0.00177,0.0,0.35535]
[1777951948691,70.42,80762.67,13.5,-0.00177,0.0,0.35549]
[1777951951575,70.42,80758.82,13.5,-0.00178,0.0,0.35638]
[1777951952406,70.42,80759.35,13.5,-0.00178,0.0,0.35573]
[1777951957489,70.42,80759.16,13.5,-0.00178,0.0,0.35578]
[1777951962923,70.42,80759.13,13.5,-0.00178,0.0,0.35578]
[1777951963466,70.42,80759.13,13.5,-0.00178,0.0,0.35578]
[1777951968567,70.42,80757.22,13.5,-0.00178,0.0,0.35623]
[1777951971171,70.42,80756.38,13.5,-0.00178,0.0,0.35642]
[1777951971781,70.42,80757.26,13.5,-0.00178,0.0,0.35622]
[1777951977344,70.42,80756.52,13.5,-0.00178,0.0,0.35639]
[1777951978009,70.42,80756.52,13.5,-0.00178,0.0,0.35639]
[1777951979662,70.42,80757.65,13.5,-0.00178,0.0,0.35613]
[1777951979961,70.42,80757.65,13.5,-0.00178,0.0,0.35613]
[1777951981518,70.42,80752.55,13.5,-0.00179,0.0,0.35731]
[1777951982232,70.42,80751.26,13.5,-0.00179,0.0,0.35761]
[1777951982722,70.42,80751.26,13.5,-0.00179,0.0,0.35761]
[1777951983337,70.42,80752.37,13.5,-0.00179,0.0,0.35735]
[1777951988849,70.42,80753.46,13.5,-0.00178,0.0,0.3571]
[1777951993410,70.42,80751.28,13.5,-0.00179,0.0,0.3576]
[1777951993864,70.42,80751.28,13.5,-0.00179,0.0,0.3576]
[1777951994255,70.42,80751.55,13.5,-0.00179,0.0,0.35754]
[1777951994904,70.42,80751.55,13.5,-0.00179,0.0,0.35754]
[1777951996783,70.42,80751.94,13.5,-0.00179,0.0,0.35745]
[1777951996822,70.42,80751.94,13.5,-0.00179,0.0,0.35745]
[1777951997398,70.42,80753.89,13.5,-0.00178,0.0,0.357]
[1777951998144,70.42,80753.89,13.5,-0.00178,0.0,0.357]
[1777952001383,70.42,80774.82,13.5,-0.00176,0.0,0.35217]
[1777952002629,70.42,80774.25,13.5,-0.00176,0.0,0.3523]
[1777952004492,70.42,80774.27,13.5,-0.00176,0.0,0.3523]
[1777952005200,70.42,80774.27,13.5,-0.00176,0.0,0.3523]
[1777952012883,70.42,80781.74,13.5,-0.00175,0.0,0.35007]
[1777952017918,70.42,80791.84,13.5,-0.00173,0.0,0.34777]
[1777952019532,70.42,80793.61,13.5,-0.00173,0.0,0.34737]
[1777952019914,70.42,80793.61,13.5,-0.00173,0.0,0.34737]
[1777952024199,70.42,80801.86,13.5,-0.00172,0.0,0.34551]
[1777952024836,70.42,80802.7,13.5,-0.00172,0.0,0.34532]
[1777952027345,70.42,80803.54,13.5,-0.00172,0.0,0.34513]
[1777952027919,70.42,80803.54,13.5,-0.00172,0.0,0.34513]
[1777952031157,70.42,80802.74,13.5,-0.00172,0.0,0.34531]
[1777952031348,70.42,80802.64,13.5,-0.00172,0.0,0.34533]
[1777952031798,70.42,80802.64,13.5,-0.00172,0.0,0.34533]
[1777952032437,70.42,80799.65,13.5,-0.00172,0.0,0.346]
[1777952038058,70.42,80804.63,13.5,-0.00172,0.0,0.34488]
[1777952038290,70.42,80804.63,13.5,-0.00172,0.0,0.34488]
[1777952038976,70.42,80804.63,13.5,-0.00172,0.0,0.34488]
[1777952039346,70.42,80804.4,13.5,-0.00172,0.0,0.34493]
[1777952045106,70.42,80806.62,13.5,-0.00171,0.0,0.34443]
[1777952050142,70.42,80809.91,13.5,-0.00171,0.0,0.3437]
[1777952055177,70.42,80810.81,13.5,-0.00171,0.0,0.34349]
[1777952060212,70.42,80817.95,13.5,-0.0017,0.0,0.3419]
[1777952065247,70.42,80821.01,13.5,-0.0017,0.0,0.34121]
[1777952070291,70.42,80826.65,13.5,-0.00169,0.0,0.33996]
[1777952075326,70.42,80826.59,13.5,-0.00169,0.0,0.33946]
[1777952080361,70.42,80838.38,13.5,-0.00167,0.0,0.33686]
[1777952085125,70.42,80835.69,13.5,-0.00168,0.0,0.33745]
[1777952085930,70.42,80836.03,13.5,-0.00167,0.0,0.33738]
[1777952086539,70.42,80836.22,13.5,-0.00167,0.0,0.33733]
[1777952088477,70.42,80836.45,13.5,-0.00167,0.0,0.33728]
[1777952089072,70.42,80836.45,13.5,-0.00167,0.0,0.33728]
[1777952095010,70.42,80825.51,13.5,-0.00169,0.0,0.3397]
[1777952095049,70.42,80825.51,13.5,-0.00169,0.0,0.3397]
[1777952095197,70.42,80825.51,13.5,-0.00169,0.0,0.3397]
[1777952095755,70.42,80822.91,13.5,-0.00169,0.0,0.34028]
[1777952097114,70.42,80817.93,13.5,-0.0017,0.0,0.34139]
[1777952097726,70.42,80816.56,13.5,-0.0017,0.0,0.3417]
[1777952103522,70.42,80822.83,13.5,-0.00169,0.0,0.3403]
[1777952108209,70.42,80837.87,13.5,-0.00167,0.0,0.33697]
[1777952108549,70.42,80835.8,13.5,-0.00168,0.0,0.33743]
[1777952113592,70.42,80832.42,13.5,-0.00168,0.0,0.33817]
[1777952114879,70.42,80832.42,13.5,-0.00168,0.0,0.33817]
[1777952114928,70.42,80832.42,13.5,-0.00168,0.0,0.33817]
[1777952123883,70.42,80830.86,13.5,-0.00168,0.0,0.33852]
[1777952124097,70.42,80830.86,13.5,-0.00168,0.0,0.33852]
[1777952127706,70.42,80837.38,13.5,-0.00167,0.0,0.33708]
[1777952128094,70.42,80837.38,13.5,-0.00167,0.0,0.33708]
[1777952128362,70.42,80837.38,13.5,-0.00167,0.0,0.33708]
[1777952129167,70.42,80844.7,13.5,-0.00166,0.0,0.33547]
[1777952129337,70.42,80844.7,13.5,-0.00166,0.0,0.33547]
[1777952129832,70.42,80841.02,13.5,-0.00167,0.0,0.33628]
[1777952130417,70.42,80838.8,13.5,-0.00167,0.0,0.33677]
[1777952131137,70.42,80838.8,13.5,-0.00167,0.0,0.33677]
[1777952133831,70.42,80835.24,13.5,-0.00167,0.0,0.33704]
[1777952136871,70.42,80840.42,13.5,-0.00167,0.0,0.3359]
[1777952138252,70.42,80842.44,13.5,-0.00166,0.0,0.33546]
[1777952138839,70.42,80843.95,13.5,-0.00166,0.0,0.33513]
[1777952140989,70.42,80843.55,13.5,-0.00166,0.0,0.33522]
[1777952141414,70.42,80841.94,13.5,-0.00167,0.0,0.33557]
[1777952146700,70.42,80844.55,13.5,-0.00166,0.0,0.335]
[1777952147384,70.42,80844.55,13.5,-0.00166,0.0,0.335]
[1777952149720,70.42,80844.53,13.5,-0.00166,0.0,0.335]
[1777952150380,70.42,80844.53,13.5,-0.00166,0.0,0.335]
[1777952151479,70.42,80844.61,13.5,-0.00166,0.0,0.33498]
[1777952151627,70.42,80844.61,13.5,-0.00166,0.0,0.33498]
[1777952156895,70.42,80837.77,13.5,-0.00167,0.0,0.33649]
[1777952161259,70.42,80835.61,13.5,-0.00167,0.0,0.33696]
[1777952161708,70.42,80835.43,13.5,-0.00167,0.0,0.337]
[1777952163445,70.42,80842.68,13.5,-0.00166,0.0,0.33541]
[1777952164060,70.42,80842.68,13.5,-0.00166,0.0,0.33541]
[1777952166799,70.42,80842.58,13.5,-0.00166,0.0,0.33543]
[1777952167459,70.42,80844.06,13.5,-0.00166,0.0,0.3351]
[1777952173176,70.42,80842.66,13.5,-0.00166,0.0,0.33541]
[1777952174046,70.42,80842.55,13.5,-0.00166,0.0,0.33544]
[1777952174106,70.42,80842.55,13.5,-0.00166,0.0,0.33544]
[1777952175890,70.42,80853.21,13.5,-0.00165,0.0,0.3331]
[1777952176514,70.42,80852.91,13.5,-0.00165,0.0,0.33317]
[1777952182221,70.42,80857.36,13.5,-0.00165,0.0,0.3322]
[1777952186061,70.42,80853.59,13.5,-0.00165,0.0,0.33302]
[1777952186292,70.42,80853.59,13.5,-0.00165,0.0,0.33302]
[1777952189489,70.42,80838.7,13.5,-0.00167,0.0,0.33628]
[1777952190241,70.42,80838.7,13.5,-0.00167,0.0,0.33628]
[1777952191394,70.42,80838.71,13.5,-0.00167,0.0,0.33628]
[1777952191982,70.42,80840.14,13.5,-0.00166,0.0,0.33546]
[1777952197195,70.42,80836.4,13.5,-0.00167,0.0,0.33628]
[1777952202230,70.42,80834.79,13.5,-0.00167,0.0,0.33664]
[1777952203396,70.42,80834.79,13.5,-0.00167,0.0,0.33664]
[1777952204042,70.42,80834.92,13.5,-0.00167,0.0,0.33661]
[1777952209287,70.42,80849.98,13.5,-0.00165,0.0,0.33331]
[1777952211556,70.42,80850.38,13.5,-0.00165,0.0,0.33322]
[1777952212302,70.42,80850.38,13.5,-0.00165,0.0,0.33322]
[1777952215904,70.42,80849.17,13.5,-0.00165,0.0,0.33348]
[1777952216430,70.42,80849.17,13.5,-0.00165,0.0,0.33348]
[1777952217392,70.42,80850.27,13.5,-0.00165,0.0,0.33324]
[1777952218054,70.42,80846.88,13.5,-0.00166,0.0,0.33398]
[1777952219592,70.42,80845.4,13.5,-0.00166,0.0,0.33431]
[1777952219696,70.42,80845.4,13.5,-0.00166,0.0,0.33431]
[1777952220525,70.42,80842.2,13.5,-0.00166,0.0,0.33501]
[1777952222859,70.42,80843.89,13.5,-0.00166,0.0,0.33464]
[1777952228420,70.42,80851.29,13.5,-0.00165,0.0,0.33302]
[1777952233457,70.42,80851.11,13.5,-0.00165,0.0,0.33306]
[1777952234911,70.42,80855.2,13.5,-0.00165,0.0,0.33217]
[1777952234920,70.42,80855.2,13.5,-0.00165,0.0,0.33217]
[1777952235836,70.42,80864.41,13.5,-0.00164,0.0,0.33017]
[1777952237086,70.42,80865.95,13.5,-0.00163,0.0,0.32984]
[1777952238578,70.42,80866.06,13.5,-0.00163,0.0,0.32981]
[1777952239361,70.42,80866.06,13.5,-0.00163,0.0,0.32981]
[1777952241512,70.42,80884.48,13.5,-0.00161,0.0,0.32585]
[1777952244058,70.42,80885.83,13.5,-0.00161,0.0,0.32556]
[1777952244481,70.42,80885.83,13.5,-0.00161,0.0,0.32556]
[1777952244614,70.42,80885.44,13.5,-0.00161,0.0,0.32565]
[1777952244635,70.42,80885.44,13.5,-0.00161,0.0,0.32565]
[1777952251584,70.42,80869.13,13.5,-0.00163,0.0,0.32865]
[1777952253833,70.42,80869.12,13.5,-0.00163,0.0,0.32865]
[1777952254243,70.42,80869.12,13.5,-0.00163,0.0,0.32865]
[1777952256024,70.42,80868.6,13.5,-0.00163,0.0,0.32877]
[1777952256132,70.42,80868.6,13.5,-0.00163,0.0,0.32877]
[1777952256159,70.42,80868.6,13.5,-0.00163,0.0,0.32877]
[1777952257089,70.42,80868.23,13.5,-0.00163,0.0,0.32885]
[1777952257327,70.42,80868.23,13.5,-0.00163,0.0,0.32885]
[1777952257918,70.42,80880.15,13.5,-0.00161,0.0,0.32628]
[1777952262235,70.42,80882.49,13.5,-0.00161,0.0,0.32578]
[1777952262886,70.42,80882.67,13.5,-0.00161,0.0,0.32574]
[1777952268663,70.42,80886.46,13.5,-0.00161,0.0,0.32493]
[1777952269188,70.42,80886.46,13.5,-0.00161,0.0,0.32493]
[1777952274534,70.42,80885.85,13.5,-0.00161,0.0,0.32507]
[1777952275178,70.42,80885.85,13.5,-0.00161,0.0,0.32507]
[1777952277216,70.42,80886.07,13.5,-0.00161,0.0,0.32502]
[1777952277739,70.42,80891.42,13.5,-0.0016,0.0,0.32388]
[1777952279119,70.42,80890.74,13.5,-0.0016,0.0,0.32402]
[1777952279523,70.42,80890.74,13.5,-0.0016,0.0,0.32402]
[1777952280296,70.42,80891.45,13.5,-0.0016,0.0,0.32387]
[1777952280318,70.42,80891.45,13.5,-0.0016,0.0,0.32387]
[1777952287921,70.42,80898.19,13.5,-0.00159,0.0,0.32244]
[1777952288169,70.42,80898.19,13.5,-0.00159,0.0,0.32244]
[1777952292243,70.42,80901.85,13.5,-0.00159,0.0,0.32167]
[1777952293262,70.42,80901.55,13.5,-0.00159,0.0,0.32173]
[1777952293981,70.42,80913.51,13.5,-0.00158,0.0,0.31921]
[1777952294458,70.42,80913.51,13.5,-0.00158,0.0,0.31921]
[1777952294484,70.42,80936.73,13.5,-0.00155,0.0,0.31437]
[1777952294632,70.42,80936.73,13.5,-0.00155,0.0,0.31437]
[1777952294880,70.42,80936.73,13.5,-0.00155,0.0,0.31437]
[1777952295887,70.42,80932.45,13.5,-0.00155,0.0,0.31525]
[1777952296034,70.42,80932.45,13.5,-0.00155,0.0,0.31525]
[1777952301364,70.42,80941.65,13.5,-0.00154,0.0,0.31335]
[1777952301598,70.42,80940.52,13.5,-0.00154,0.0,0.31358]
[1777952303506,70.42,80943.25,13.5,-0.00154,0.0,0.31302]
[1777952304254,70.42,80946.63,13.5,-0.00154,0.0,0.31232]
[1777952306140,70.42,80955.34,13.5,-0.00153,0.0,0.31053]
[1777952307481,70.42,80953.55,13.5,-0.00153,0.0,0.3109]
[1777952313033,70.42,80955.66,13.5,-0.00152,0.0,0.30999]
[1777952316139,70.42,80953.55,13.5,-0.00153,0.0,0.31042]
[1777952316177,70.42,80953.55,13.5,-0.00153,0.0,0.31042]
[1777952317500,70.42,80951.55,13.5,-0.00153,0.0,0.31083]
[1777952318149,70.42,80942.91,13.5,-0.00154,0.0,0.31261]
[1777952322568,70.42,80939.01,13.5,-0.00154,0.0,0.31341]
[1777952323530,70.42,80932.53,13.5,-0.00155,0.0,0.31476]
[1777952323542,70.42,80958.97,13.5,-0.00152,0.0,0.30932]
[1777952327008,70.42,80972.32,13.5,-0.00151,0.0,0.3066]
[1777952327644,70.42,80972.97,13.5,-0.00151,0.0,0.30647]
[1777952328632,70.42,80968.32,13.5,-0.00151,0.0,0.30741]
[1777952329000,70.42,80968.32,13.5,-0.00151,0.0,0.30741]
[1777952331467,70.42,80958.66,13.5,-0.00152,0.0,0.30938]
[1777952331781,70.42,80959.7,13.5,-0.00152,0.0,0.30917]
[1777952337203,70.42,80968.45,13.5,-0.00151,0.0,0.30739]
[1777952341409,70.42,80967.98,13.5,-0.00151,0.0,0.30748]
[1777952342006,70.42,80969.74,13.5,-0.00151,0.0,0.30712]
[1777952342480,70.42,80969.74,13.5,-0.00151,0.0,0.30712]
[1777952342687,70.42,80970.81,13.5,-0.00151,0.0,0.30691]
[1777952348280,70.42,80977.53,13.5,-0.0015,0.0,0.30555]
[1777952348647,70.42,80977.53,13.5,-0.0015,0.0,0.30555]
[1777952349290,70.42,80977.53,13.5,-0.0015,0.0,0.30555]
[1777952351302,70.42,80996.96,13.5,-0.00148,0.0,0.30165]
[1777952356211,70.42,80996.53,13.5,-0.00148,0.0,0.30173]
[1777952356666,70.42,80996.44,13.5,-0.00148,0.0,0.30175]
[1777952359435,70.42,80995.4,13.5,-0.00148,0.0,0.30196]
[1777952359639,70.42,80995.4,13.5,-0.00148,0.0,0.30196]
[1777952359812,70.42,80997.38,13.5,-0.00148,0.0,0.30156]
[1777952360632,70.42,80997.38,13.5,-0.00148,0.0,0.30156]
[1777952360501,70.42,81038.64,13.5,-0.00143,0.0,0.29343]
[1777952360829,70.42,81038.64,13.5,-0.00143,0.0,0.29343]
[1777952361096,70.42,81038.64,13.5,-0.00143,0.0,0.29343]
[1777952361524,70.42,81038.64,13.5,-0.00143,0.0,0.29343]
[1777952361884,70.42,81055.52,13.5,-0.00142,0.0,0.29016]
[1777952362442,70.42,81055.52,13.5,-0.00142,0.0,0.29016]
[1777952362491,70.42,81055.52,13.5,-0.00142,0.0,0.29016]
[1777952362930,70.42,81070.17,13.5,-0.0014,0.0,0.28735]
[1777952362946,70.42,81070.17,13.5,-0.0014,0.0,0.28735]
[1777952363407,70.42,81070.17,13.5,-0.0014,0.0,0.28735]
[1777952363933,70.42,81058.45,13.5,-0.00141,0.0,0.28959]
[1777952364888,70.42,81061.07,13.5,-0.00141,0.0,0.28909]
[1777952364947,70.42,81061.07,13.5,-0.00141,0.0,0.28909]
[1777952364970,70.42,81061.07,13.5,-0.00141,0.0,0.28909]
[1777952365921,70.42,81047.4,13.5,-0.00142,0.0,0.29173]
[1777952368457,70.42,81020.7,13.5,-0.00145,0.0,0.29694]
[1777952370172,70.42,81019.67,13.5,-0.00145,0.0,0.29714]
[1777952370464,70.42,81019.67,13.5,-0.00145,0.0,0.29714]
[1777952372208,70.42,81027.42,13.5,-0.00144,0.0,0.29516]
[1777952372999,70.42,81021.84,13.5,-0.00145,0.0,0.29626]
[1777952377059,70.42,81014.98,13.5,-0.00146,0.0,0.29761]
[1777952377552,70.42,81014.98,13.5,-0.00146,0.0,0.29761]
[1777952378945,70.42,81007.64,13.5,-0.00147,0.0,0.29906]
[1777952379422,70.42,81007.64,13.5,-0.00147,0.0,0.29906]
[1777952380661,70.42,81007.72,13.5,-0.00147,0.0,0.29904]
[1777952380674,70.42,81004.76,13.5,-0.00147,0.0,0.29963]
[1777952381516,70.42,80978.11,13.5,-0.0015,0.0,0.30496]
[1777952381913,70.42,80978.11,13.5,-0.0015,0.0,0.30496]
[1777952382057,70.42,80978.11,13.5,-0.0015,0.0,0.30496]
[1777952383057,70.42,80960.89,13.5,-0.00152,0.0,0.30845]
[1777952383283,70.42,80960.89,13.5,-0.00152,0.0,0.30845]
[1777952386672,70.42,80940.76,13.5,-0.00154,0.0,0.31258]
[1777952387279,70.42,80930.95,13.5,-0.00155,0.0,0.3146]
[1777952387852,70.42,80925.94,13.5,-0.00156,0.0,0.31564]
[1777952388432,70.42,80925.94,13.5,-0.00156,0.0,0.31564]
[1777952388794,70.42,80924.61,13.5,-0.00156,0.0,0.31592]
[1777952389571,70.42,80924.61,13.5,-0.00156,0.0,0.31592]
[1777952389731,70.42,80915.9,13.5,-0.00157,0.0,0.31774]
[1777952390150,70.42,80915.9,13.5,-0.00157,0.0,0.31774]
[1777952390188,70.42,80915.9,13.5,-0.00157,0.0,0.31774]
[1777952390387,70.42,80915.9,13.5,-0.00157,0.0,0.31774]
[1777952391160,70.42,80901.7,13.5,-0.00158,0.0,0.32072]
[1777952395948,70.42,80883.3,13.5,-0.00161,0.0,0.32462]
[1777952396778,70.42,80869.93,13.5,-0.00162,0.0,0.32749]
[1777952397232,70.42,80869.93,13.5,-0.00162,0.0,0.32749]
[1777952398358,70.42,80863.76,13.5,-0.00163,0.0,0.32882]
[1777952398978,70.42,80859.81,13.5,-0.00163,0.0,0.32967]
[1777952399464,70.42,80859.81,13.5,-0.00163,0.0,0.32967]
[1777952400260,70.42,80861.05,13.5,-0.00163,0.0,0.3294]
[1777952401542,70.42,80860.62,13.5,-0.00163,0.0,0.32949]
[1777952401597,70.42,80860.62,13.5,-0.00163,0.0,0.32949]
[1777952402510,70.42,80862.81,13.5,-0.00163,0.0,0.32902]
[1777952403199,70.42,80867.81,13.5,-0.00162,0.0,0.32794]
[1777952408982,70.42,80875.48,13.5,-0.00162,0.0,0.3263]
[1777952409179,70.42,80875.48,13.5,-0.00162,0.0,0.3263]
[1777952410443,70.42,80880.02,13.5,-0.00161,0.0,0.32532]
[1777952410497,70.42,80880.02,13.5,-0.00161,0.0,0.32532]
[1777952411735,70.42,80916.01,13.5,-0.00157,0.0,0.31772]
[1777952416775,70.42,80921.19,13.5,-0.00156,0.0,0.31663]
[1777952419008,70.42,80921.35,13.5,-0.00156,0.0,0.3166]
[1777952419404,70.42,80921.35,13.5,-0.00156,0.0,0.3166]
[1777952422236,70.42,80926.9,13.5,-0.00156,0.0,0.31544]
[1777952422780,70.42,80927.02,13.5,-0.00156,0.0,0.31542]
[1777952424036,70.42,80926.43,13.5,-0.00156,0.0,0.31554]
[1777952424483,70.42,80926.43,13.5,-0.00156,0.0,0.31554]
[1777952424558,70.42,80926.43,13.5,-0.00156,0.0,0.31554]
[1777952425477,70.42,80926.17,13.5,-0.00156,0.0,0.3156]
[1777952428650,70.42,80907.59,13.5,-0.00158,0.0,0.31948]
[1777952429346,70.42,80907.64,13.5,-0.00158,0.0,0.31947]
[1777952434902,70.42,80918.11,13.5,-0.00156,0.0,0.31679]
[1777952436832,70.42,80921.5,13.5,-0.00156,0.0,0.31609]
[1777952437373,70.42,80921.5,13.5,-0.00156,0.0,0.31609]
[1777952438642,70.42,80917.96,13.5,-0.00156,0.0,0.31682]
[1777952438837,70.42,80915.86,13.5,-0.00157,0.0,0.31726]
[1777952443065,70.42,80912.36,13.5,-0.00157,0.0,0.31799]
[1777952443510,70.42,80912.36,13.5,-0.00157,0.0,0.31799]
[1777952449638,70.42,80921.61,13.5,-0.00156,0.0,0.31606]
[1777952449643,70.42,80939.6,13.5,-0.00154,0.0,0.31234]
[1777952450413,70.42,80939.6,13.5,-0.00154,0.0,0.31234]
[1777952454782,70.42,80945.35,13.5,-0.00153,0.0,0.31115]
[1777952455428,70.42,80945.35,13.5,-0.00153,0.0,0.31115]
[1777952456821,70.42,80944.22,13.5,-0.00153,0.0,0.31139]
[1777952458033,70.42,80940.55,13.5,-0.00154,0.0,0.31214]
[1777952462356,70.42,80934.61,13.5,-0.00154,0.0,0.31337]
[1777952463081,70.42,80937.95,13.5,-0.00154,0.0,0.31268]
[1777952468135,70.42,80937.27,13.5,-0.00154,0.0,0.31282]
[1777952473274,70.42,80938.09,13.5,-0.00154,0.0,0.31265]
[1777952474422,70.42,80937.4,13.5,-0.00154,0.0,0.31279]
[1777952475681,70.42,80936.97,13.5,-0.00154,0.0,0.31288]
[1777952475715,70.42,80936.97,13.5,-0.00154,0.0,0.31288]
[1777952476474,70.42,80937.47,13.5,-0.00154,0.0,0.31278]
[1777952476665,70.42,80937.47,13.5,-0.00154,0.0,0.31278]
[1777952477198,70.42,80963.2,13.5,-0.00151,0.0,0.30751]
[1777952477947,70.42,80963.2,13.5,-0.00151,0.0,0.30751]
[1777952477984,70.42,80963.2,13.5,-0.00151,0.0,0.30751]
[1777952478468,70.42,80963.2,13.5,-0.00151,0.0,0.30751]
[1777952478568,70.42,80981.35,13.5,-0.00149,0.0,0.30384]
[1777952479827,70.42,80980.91,13.5,-0.00149,0.0,0.30393]
[1777952480733,70.42,80980.91,13.5,-0.00149,0.0,0.30393]
[1777952480790,70.42,80977.13,13.5,-0.0015,0.0,0.30469]
[1777952482035,70.42,80972.48,13.5,-0.0015,0.0,0.30563]
[1777952482997,70.42,80960.84,13.5,-0.00151,0.0,0.30799]
[1777952483175,70.42,80960.84,13.5,-0.00151,0.0,0.30799]
[1777952483585,70.42,80960.84,13.5,-0.00151,0.0,0.30799]
[1777952489467,70.42,80966.13,13.5,-0.00151,0.0,0.30691]
[1777952490288,70.42,80966.22,13.5,-0.00151,0.0,0.3069]
[1777952492729,70.42,80968.63,13.5,-0.0015,0.0,0.30594]
[1777952493090,70.42,80968.36,13.5,-0.0015,0.0,0.30599]
[1777952498348,70.42,80959.46,13.5,-0.00151,0.0,0.3078]
[1777952500372,70.42,80957.05,13.5,-0.00152,0.0,0.30829]
[1777952500396,70.42,80957.05,13.5,-0.00152,0.0,0.30829]
[1777952500772,70.42,80957.05,13.5,-0.00152,0.0,0.30829]
[1777952502204,70.42,80938.92,13.5,-0.00154,0.0,0.312]
[1777952503376,70.42,80935.51,13.5,-0.00154,0.0,0.3127]
[1777952503509,70.42,80935.51,13.5,-0.00154,0.0,0.3127]
[1777952506155,70.42,80929.01,13.5,-0.00155,0.0,0.31405]
[1777952506781,70.42,80929.01,13.5,-0.00155,0.0,0.31405]
[1777952508264,70.42,80928.16,13.5,-0.00155,0.0,0.31422]
[1777952509327,70.42,80924.14,13.5,-0.00155,0.0,0.31506]
[1777952511380,70.42,80923.28,13.5,-0.00155,0.0,0.31523]
[1777952512061,70.42,80920.32,13.5,-0.00156,0.0,0.31585]
[1777952512835,70.42,80920.31,13.5,-0.00156,0.0,0.31585]
[1777952513310,70.42,80920.31,13.5,-0.00156,0.0,0.31585]
[1777952513467,70.42,80920.31,13.5,-0.00156,0.0,0.31585]
[1777952513849,70.42,80919.1,13.5,-0.00156,0.0,0.3161]
[1777952515692,70.42,80916.67,13.5,-0.00156,0.0,0.31661]
[1777952515793,70.42,80916.67,13.5,-0.00156,0.0,0.31661]
[1777952517548,70.42,80925.45,13.5,-0.00155,0.0,0.31478]
[1777952518283,70.42,80928.51,13.5,-0.00155,0.0,0.31415]
[1777952523524,70.42,80927.97,13.5,-0.00155,0.0,0.31426]
[1777952523971,70.42,80927.97,13.5,-0.00155,0.0,0.31426]
[1777952525651,70.42,80928.15,13.5,-0.00155,0.0,0.31422]
[1777952531375,70.42,80927.79,13.5,-0.00155,0.0,0.3143]
[1777952532028,70.42,80927.78,13.5,-0.00155,0.0,0.3143]
[1777952533753,70.42,80927.73,13.5,-0.00155,0.0,0.31431]
[1777952535097,70.42,80926.91,13.5,-0.00155,0.0,0.31448]
[1777952536198,70.42,80925.34,13.5,-0.00155,0.0,0.31481]
[1777952536350,70.42,80925.34,13.5,-0.00155,0.0,0.31481]
[1777952537481,70.42,80938.71,13.5,-0.00154,0.0,0.31204]
[1777952538257,70.42,80941.59,13.5,-0.00153,0.0,0.31145]
[1777952543368,70.42,80942.66,13.5,-0.00153,0.0,0.31123]
[1777952544058,70.42,80942.82,13.5,-0.00153,0.0,0.3112]
[1777952548296,70.42,80936.0,13.5,-0.00154,0.0,0.3126]
[1777952548700,70.42,80936.0,13.5,-0.00154,0.0,0.3126]
[1777952552185,70.42,80933.59,13.5,-0.00154,0.0,0.31262]
[1777952552754,70.42,80933.59,13.5,-0.00154,0.0,0.31262]
[1777952554009,70.42,80933.44,13.5,-0.00154,0.0,0.31265]
[1777952554038,70.42,80933.44,13.5,-0.00154,0.0,0.31265]
[1777952555486,70.42,80924.43,13.5,-0.00155,0.0,0.31451]
[1777952555833,70.42,80924.43,13.5,-0.00155,0.0,0.31451]
[1777952556428,70.42,80922.45,13.5,-0.00155,0.0,0.31493]
[1777952557123,70.42,80916.29,13.5,-0.00156,0.0,0.31621]
[1777952562800,70.42,80914.59,13.5,-0.00156,0.0,0.31656]
[1777952563288,70.42,80914.59,13.5,-0.00156,0.0,0.31656]
[1777952564457,70.42,80913.2,13.5,-0.00156,0.0,0.31685]
[1777952568038,70.42,80913.59,13.5,-0.00156,0.0,0.31677]
[1777952568521,70.42,80913.59,13.5,-0.00156,0.0,0.31677]
[1777952569238,70.42,80911.89,13.5,-0.00157,0.0,0.31712]
[1777952569426,70.42,80911.89,13.5,-0.00157,0.0,0.31712]
[1777952569850,70.42,80912.03,13.5,-0.00157,0.0,0.3171]
[1777952569911,70.42,80912.03,13.5,-0.00157,0.0,0.3171]
[1777952570857,70.42,80911.28,13.5,-0.00157,0.0,0.31725]
[1777952575405,70.42,80911.32,13.5,-0.00157,0.0,0.31724]
[1777952575429,70.42,80911.32,13.5,-0.00157,0.0,0.31724]
[1777952575680,70.42,80911.32,13.5,-0.00157,0.0,0.31724]
[1777952577993,70.42,80908.19,13.5,-0.00157,0.0,0.3179]
[1777952578415,70.42,80908.19,13.5,-0.00157,0.0,0.3179]
[1777952581198,70.42,80910.94,13.5,-0.00157,0.0,0.31732]
[1777952582363,70.42,80913.8,13.5,-0.00156,0.0,0.31673]
[1777952587976,70.42,80914.65,13.5,-0.00156,0.0,0.31655]
[1777952589702,70.42,80914.65,13.5,-0.00156,0.0,0.31655]
[1777952590315,70.42,80914.77,13.5,-0.00156,0.0,0.31652]
[1777952591719,70.42,80913.84,13.5,-0.00156,0.0,0.31672]
[1777952592357,70.42,80913.8,13.5,-0.00156,0.0,0.31673]
[1777952597354,70.42,80913.24,13.5,-0.00156,0.0,0.31684]
[1777952598117,70.42,80912.77,13.5,-0.00156,0.0,0.31694]
[1777952598968,70.42,80912.73,13.5,-0.00156,0.0,0.31695]
[1777952601108,70.42,80912.88,13.5,-0.00156,0.0,0.31692]
[1777952601651,70.42,80912.88,13.5,-0.00156,0.0,0.31692]
[1777952603046,70.42,80911.53,13.5,-0.00157,0.0,0.3172]
[1777952603615,70.42,80911.53,13.5,-0.00157,0.0,0.3172]
[1777952606909,70.42,80911.34,13.5,-0.00157,0.0,0.31724]
[1777952607037,70.42,80911.55,13.5,-0.00157,0.0,0.3172]
[1777952607342,70.42,80911.55,13.5,-0.00157,0.0,0.3172]
[1777952608980,70.42,80893.99,13.5,-0.00159,0.0,0.32089]
[1777952610257,70.42,80893.85,13.5,-0.00159,0.0,0.32091]
[1777952610259,70.42,80893.85,13.5,-0.00159,0.0,0.32091]
[1777952610904,70.42,80893.85,13.5,-0.00159,0.0,0.32091]
[1777952612138,70.42,80893.39,13.5,-0.00158,0.0,0.32052]
[1777952612567,70.42,80893.39,13.5,-0.00158,0.0,0.32052]
[1777952613609,70.42,80899.34,13.5,-0.00158,0.0,0.31927]
[1777952615685,70.42,80905.65,13.5,-0.00157,0.0,0.31795]
[1777952616312,70.42,80905.24,13.5,-0.00157,0.0,0.31803]
[1777952617479,70.42,80903.2,13.5,-0.00157,0.0,0.31846]
[1777952622522,70.42,80906.34,13.5,-0.00157,0.0,0.3178]
[1777952622576,70.42,80906.34,13.5,-0.00157,0.0,0.3178]
[1777952624540,70.42,80911.78,13.5,-0.00156,0.0,0.31666]
[1777952625135,70.42,80913.65,13.5,-0.00156,0.0,0.31627]
[1777952626415,70.42,80916.66,13.5,-0.00156,0.0,0.31565]
[1777952627203,70.42,80915.74,13.5,-0.00156,0.0,0.31584]
[1777952628564,70.42,80916.14,13.5,-0.00156,0.0,0.31576]
[1777952628603,70.42,80916.14,13.5,-0.00156,0.0,0.31576]
[1777952637726,70.42,80918.41,13.5,-0.00156,0.0,0.31528]
[1777952638263,70.42,80917.57,13.5,-0.00156,0.0,0.31546]
[1777952638742,70.42,80917.57,13.5,-0.00156,0.0,0.31546]
[1777952639353,70.42,80917.26,13.5,-0.00156,0.0,0.31552]
[1777952643599,70.42,80915.47,13.5,-0.00156,0.0,0.3159]
[1777952645984,70.42,80919.14,13.5,-0.00155,0.0,0.31513]
[1777952651432,70.42,80930.62,13.5,-0.00154,0.0,0.31275]
[1777952652894,70.42,80930.62,13.5,-0.00154,0.0,0.31275]
[1777952653342,70.42,80930.42,13.5,-0.00154,0.0,0.3128]
[1777952657350,70.42,80928.29,13.5,-0.00154,0.0,0.31324]
[1777952658482,70.42,80927.48,13.5,-0.00155,0.0,0.3134]
[1777952660381,70.42,80928.39,13.5,-0.00154,0.0,0.31321]
[1777952661014,70.42,80928.97,13.5,-0.00154,0.0,0.3131]
[1777952666639,70.42,80933.79,13.5,-0.00154,0.0,0.3121]
[1777952667282,70.42,80934.1,13.5,-0.00154,0.0,0.31204]
[1777952671642,70.42,80916.53,13.5,-0.00156,0.0,0.31567]
[1777952672467,70.42,80916.53,13.5,-0.00156,0.0,0.31519]
[1777952676568,70.42,80910.83,13.5,-0.00156,0.0,0.31638]
[1777952677243,70.42,80910.42,13.5,-0.00156,0.0,0.31647]
[1777952682267,70.42,80908.51,13.5,-0.00156,0.0,0.31686]
[1777952682358,70.42,80908.51,13.5,-0.00156,0.0,0.31686]
[1777952683582,70.42,80902.7,13.5,-0.00157,0.0,0.31808]
[1777952684265,70.42,80900.86,13.5,-0.00157,0.0,0.31847]
[1777952684877,70.42,80900.86,13.5,-0.00157,0.0,0.31847]
[1777952685654,70.42,80901.35,13.5,-0.00157,0.0,0.31836]
[1777952686864,70.42,80901.69,13.5,-0.00157,0.0,0.31829]
[1777952688118,70.42,80901.01,13.5,-0.00157,0.0,0.31843]
[1777952691099,70.42,80896.01,13.5,-0.00158,0.0,0.31948]
[1777952691636,70.42,80896.01,13.5,-0.00158,0.0,0.31948]
[1777952695470,70.42,80899.75,13.5,-0.00157,0.0,0.3187]
[1777952696108,70.42,80909.22,13.5,-0.00156,0.0,0.31672]
[1777952701847,70.42,80910.01,13.5,-0.00156,0.0,0.31655]
[1777952702476,70.42,80911.0,13.5,-0.00156,0.0,0.31634]
[1777952703402,70.42,80911.01,13.5,-0.00156,0.0,0.31634]
[1777952703548,70.42,80911.01,13.5,-0.00156,0.0,0.31634]
[1777952704681,70.42,80914.58,13.5,-0.00156,0.0,0.3156]
[1777952706303,70.42,80922.22,13.5,-0.00155,0.0,0.31401]
[1777952706632,70.42,80922.22,13.5,-0.00155,0.0,0.31401]
[1777952707125,70.42,80922.34,13.5,-0.00155,0.0,0.31399]
[1777952711696,70.42,80932.38,13.5,-0.00154,0.0,0.31191]
[1777952711714,70.42,80932.38,13.5,-0.00154,0.0,0.31191]
[1777952717377,70.42,80928.76,13.5,-0.00154,0.0,0.31266]
[1777952718103,70.42,80929.88,13.5,-0.00154,0.0,0.31243]
[1777952719640,70.42,80928.63,13.5,-0.00154,0.0,0.31269]
[1777952719875,70.42,80928.63,13.5,-0.00154,0.0,0.31269]
[1777952720392,70.42,80916.55,13.5,-0.00156,0.0,0.31519]
[1777952721599,70.42,80912.4,13.5,-0.00156,0.0,0.31605]
[1777952724181,70.42,80910.65,13.5,-0.00156,0.0,0.31642]
[1777952724953,70.42,80910.65,13.5,-0.00156,0.0,0.31642]
[1777952726332,70.42,80910.4,13.5,-0.00156,0.0,0.31647]
[1777952727112,70.42,80909.87,13.5,-0.00156,0.0,0.31658]
[1777952727205,70.42,80909.87,13.5,-0.00156,0.0,0.31658]
[1777952727266,70.42,80909.87,13.5,-0.00156,0.0,0.31658]
[1777952731303,70.42,80900.12,13.5,-0.00157,0.0,0.31862]
[1777952731956,70.42,80900.12,13.5,-0.00157,0.0,0.31862]
[1777952734203,70.42,80900.11,13.5,-0.00157,0.0,0.31814]
[1777952735582,70.42,80899.91,13.5,-0.00157,0.0,0.31818]
[1777952738029,70.42,80894.88,13.5,-0.00158,0.0,0.31924]
[1777952738529,70.42,80896.99,13.5,-0.00158,0.0,0.31879]
[1777952739673,70.42,80896.78,13.5,-0.00158,0.0,0.31884]
[1777952740352,70.42,80896.22,13.5,-0.00158,0.0,0.31895]
[1777952743952,70.42,80894.47,13.5,-0.00158,0.0,0.31932]
[1777952744472,70.42,80893.94,13.5,-0.00158,0.0,0.31943]
[1777952745282,70.42,80893.38,13.5,-0.00158,0.0,0.31955]
[1777952745948,70.42,80893.38,13.5,-0.00158,0.0,0.31955]
[1777952746388,70.42,80893.45,13.5,-0.00158,0.0,0.31954]
[1777952747107,70.42,80892.74,13.5,-0.00158,0.0,0.31969]
[1777952752642,70.42,80894.27,13.5,-0.00158,0.0,0.31936]
[1777952753318,70.42,80894.44,13.5,-0.00158,0.0,0.31933]
[1777952754924,70.42,80894.41,13.5,-0.00158,0.0,0.31933]
[1777952756231,70.42,80893.36,13.5,-0.00158,0.0,0.31956]
[1777952760421,70.42,80892.99,13.5,-0.00158,0.0,0.31963]
[1777952760458,70.42,80892.99,13.5,-0.00158,0.0,0.31963]
[1777952760858,70.42,80892.99,13.5,-0.00158,0.0,0.31963]
[1777952761493,70.42,80893.25,13.5,-0.00158,0.0,0.31958]
[1777952766015,70.42,80875.35,13.5,-0.0016,0.0,0.32337]
[1777952766094,70.42,80873.67,13.5,-0.0016,0.0,0.32372]
[1777952768048,70.42,80869.38,13.5,-0.00161,0.0,0.32464]
[1777952768607,70.42,80868.49,13.5,-0.00161,0.0,0.32483]
[1777952770665,70.42,80867.54,13.5,-0.00161,0.0,0.32503]
[1777952770865,70.42,80867.54,13.5,-0.00161,0.0,0.32503]
[1777952772348,70.42,80850.04,13.5,-0.00163,0.0,0.32879]
[1777952773077,70.42,80850.04,13.5,-0.00163,0.0,0.32879]
[1777952773623,70.42,80846.79,13.5,-0.00163,0.0,0.32949]
[1777952774185,70.42,80838.62,13.5,-0.00164,0.0,0.33127]
[1777952776514,70.42,80828.59,13.5,-0.00166,0.0,0.33345]
[1777952776618,70.42,80828.59,13.5,-0.00166,0.0,0.33345]
[1777952777230,70.42,80831.04,13.5,-0.00165,0.0,0.33292]
[1777952777593,70.42,80831.04,13.5,-0.00165,0.0,0.33292]
[1777952778838,70.42,80834.26,13.5,-0.00165,0.0,0.33222]
[1777952779477,70.42,80836.15,13.5,-0.00165,0.0,0.3318]
[1777952780976,70.42,80836.73,13.5,-0.00165,0.0,0.33168]
[1777952781485,70.42,80834.18,13.5,-0.00165,0.0,0.33223]
[1777952787383,70.42,80828.02,13.5,-0.00166,0.0,0.33358]
[1777952790829,70.42,80823.4,13.5,-0.00166,0.0,0.33459]
[1777952791429,70.42,80822.49,13.5,-0.00166,0.0,0.33479]
[1777952792620,70.42,80823.36,13.5,-0.00166,0.0,0.33409]
[1777952793264,70.42,80815.42,13.5,-0.00167,0.0,0.33584]
[1777952798460,70.42,80814.62,13.5,-0.00167,0.0,0.33601]
[1777952801030,70.42,80812.6,13.5,-0.00167,0.0,0.33646]
[1777952801611,70.42,80812.04,13.5,-0.00167,0.0,0.33658]
[1777952804696,70.42,80820.21,13.5,-0.00166,0.0,0.33479]
[1777952805384,70.42,80820.53,13.5,-0.00166,0.0,0.33471]
[1777952807380,70.42,80820.59,13.5,-0.00166,0.0,0.3347]
[1777952808077,70.42,80820.59,13.5,-0.00166,0.0,0.3347]
[1777952809605,70.42,80820.4,13.5,-0.00166,0.0,0.33474]
[1777952810291,70.42,80819.57,13.5,-0.00167,0.0,0.33493]
[1777952810306,70.42,80819.57,13.5,-0.00167,0.0,0.33493]
[1777952811015,70.42,80819.57,13.5,-0.00167,0.0,0.33493]
[1777952811518,70.42,80822.79,13.5,-0.00166,0.0,0.33422]
[1777952811743,70.42,80822.79,13.5,-0.00166,0.0,0.33422]
[1777952812158,70.42,80827.36,13.5,-0.00166,0.0,0.33322]
[1777952812269,70.42,80827.36,13.5,-0.00166,0.0,0.33322]
[1777952812323,70.42,80827.36,13.5,-0.00166,0.0,0.33322]
[1777952813323,70.42,80838.95,13.5,-0.00164,0.0,0.33069]
[1777952817657,70.42,80848.57,13.5,-0.00163,0.0,0.32861]
[1777952818402,70.42,80851.21,13.5,-0.00163,0.0,0.32804]
[1777952819467,70.42,80851.85,13.5,-0.00163,0.0,0.3279]
[1777952820317,70.42,80852.42,13.5,-0.00163,0.0,0.32778]
[1777952821552,70.42,80852.29,13.5,-0.00163,0.0,0.32781]
[1777952821603,70.42,80852.29,13.5,-0.00163,0.0,0.32781]
[1777952827393,70.42,80862.68,13.5,-0.00161,0.0,0.32558]
[1777952828091,70.42,80862.68,13.5,-0.00161,0.0,0.32558]
[1777952829787,70.42,80862.49,13.5,-0.00161,0.0,0.32562]
[1777952830518,70.42,80862.02,13.5,-0.00161,0.0,0.32572]
[1777952832449,70.42,80862.39,13.5,-0.00161,0.0,0.32564]
[1777952833219,70.42,80862.39,13.5,-0.00161,0.0,0.32564]
[1777952835011,70.42,80862.44,13.5,-0.00161,0.0,0.32563]
[1777952835541,70.42,80862.4,13.5,-0.00161,0.0,0.32564]
[1777952836180,70.42,80863.9,13.5,-0.00161,0.0,0.32532]
[1777952836941,70.42,80863.9,13.5,-0.00161,0.0,0.32532]
[1777952838760,70.42,80863.67,13.5,-0.00161,0.0,0.32537]
[1777952839415,70.42,80863.68,13.5,-0.00161,0.0,0.32536]
[1777952840160,70.42,80863.68,13.5,-0.00161,0.0,0.32536]
[1777952840660,70.42,80863.66,13.5,-0.00161,0.0,0.32537]
[1777952840901,70.42,80863.66,13.5,-0.00161,0.0,0.32537]
[1777952841590,70.42,80871.76,13.5,-0.0016,0.0,0.32364]
[1777952846813,70.42,80877.26,13.5,-0.0016,0.0,0.32247]
[1777952847556,70.42,80878.35,13.5,-0.00159,0.0,0.32224]
[1777952852859,70.42,80884.88,13.5,-0.00158,0.0,0.32037]
[1777952857894,70.42,80888.06,13.5,-0.00158,0.0,0.3197]
[1777952862929,70.42,80888.37,13.5,-0.00158,0.0,0.31963]
[1777952866571,70.42,80888.19,13.5,-0.00158,0.0,0.31967]
[1777952867232,70.42,80888.23,13.5,-0.00158,0.0,0.31966]
[1777952871939,70.42,80888.22,13.5,-0.00158,0.0,0.31966]
[1777952872450,70.42,80890.08,13.5,-0.00158,0.0,0.31927]
[1777952875925,70.42,80892.14,13.5,-0.00158,0.0,0.31884]
[1777952876433,70.42,80892.47,13.5,-0.00158,0.0,0.31877]
[1777952878463,70.42,80892.46,13.5,-0.00158,0.0,0.31877]
[1777952879275,70.42,80892.25,13.5,-0.00158,0.0,0.31882]
[1777952882685,70.42,80885.66,13.5,-0.00158,0.0,0.3202]
[1777952883703,70.42,80882.15,13.5,-0.00159,0.0,0.32094]
[1777952887299,70.42,80872.09,13.5,-0.0016,0.0,0.32308]
[1777952888618,70.42,80871.56,13.5,-0.0016,0.0,0.32319]
[1777952892426,70.42,80873.27,13.5,-0.0016,0.0,0.32283]
[1777952893147,70.42,80873.27,13.5,-0.0016,0.0,0.32283]
[1777952895405,70.42,80871.62,13.5,-0.0016,0.0,0.32318]
[1777952896156,70.42,80871.62,13.5,-0.0016,0.0,0.32318]
[1777952898134,70.42,80875.98,13.5,-0.0016,0.0,0.32225]
[1777952898432,70.42,80877.56,13.5,-0.00159,0.0,0.32192]
[1777952899158,70.42,80877.56,13.5,-0.00159,0.0,0.32192]
[1777952899645,70.42,80880.28,13.5,-0.00159,0.0,0.32134]
[1777952904530,70.42,80879.49,13.5,-0.00159,0.0,0.32151]
[1777952905312,70.42,80878.57,13.5,-0.00159,0.0,0.3217]
[1777952910039,70.42,80878.84,13.5,-0.00159,0.0,0.32164]
[1777952910722,70.42,80877.0,13.5,-0.00159,0.0,0.32203]
[1777952913095,70.42,80872.02,13.5,-0.0016,0.0,0.3226]
[1777952913527,70.42,80871.83,13.5,-0.0016,0.0,0.32264]
[1777952913932,70.42,80871.83,13.5,-0.0016,0.0,0.32264]
[1777952916362,70.42,80872.64,13.5,-0.0016,0.0,0.32247]
[1777952918874,70.42,80872.99,13.5,-0.0016,0.0,0.32239]
[1777952919511,70.42,80873.18,13.5,-0.0016,0.0,0.32235]
[1777952920552,70.42,80873.11,13.5,-0.0016,0.0,0.32237]
[1777952921274,70.42,80873.15,13.5,-0.0016,0.0,0.32236]
[1777952923199,70.42,80873.14,13.5,-0.0016,0.0,0.32236]
[1777952923688,70.42,80872.85,13.5,-0.0016,0.0,0.32242]
[1777952926364,70.42,80874.37,13.5,-0.00159,0.0,0.3221]
[1777952927008,70.42,80874.37,13.5,-0.00159,0.0,0.3221]
[1777952930039,70.42,80877.1,13.5,-0.00159,0.0,0.32152]
[1777952930810,70.42,80876.96,13.5,-0.00159,0.0,0.32155]
[1777952931360,70.42,80876.66,13.5,-0.00159,0.0,0.32162]
[1777952931939,70.42,80876.66,13.5,-0.00159,0.0,0.32162]
[1777952933174,70.42,80876.59,13.5,-0.00159,0.0,0.32163]
[1777952933937,70.42,80876.59,13.5,-0.00159,0.0,0.32163]
[1777952938242,70.42,80876.17,13.5,-0.00159,0.0,0.32172]
[1777952938669,70.42,80876.6,13.5,-0.00159,0.0,0.32163]
[1777952939999,70.42,80876.78,13.5,-0.00159,0.0,0.32159]
[1777952940434,70.42,80876.82,13.5,-0.00159,0.0,0.32158]
[1777952943443,70.42,80876.82,13.5,-0.00159,0.0,0.32158]
[1777952943855,70.42,80876.82,13.5,-0.00159,0.0,0.32158]
[1777952943916,70.42,80876.82,13.5,-0.00159,0.0,0.32158]
[1777952944486,70.42,80877.42,13.5,-0.00159,0.0,0.32146]
[1777952946368,70.42,80896.51,13.5,-0.00157,0.0,0.31744]
[1777952951555,70.42,80900.14,13.5,-0.00156,0.0,0.31668]
[1777952957232,70.42,80900.46,13.5,-0.00156,0.0,0.31661]
[1777952962632,70.42,80900.32,13.5,-0.00156,0.0,0.31664]
[1777952967667,70.42,80905.75,13.5,-0.00156,0.0,0.31551]
[1777952972702,70.42,80912.0,13.5,-0.00155,0.0,0.31373]
[1777952977737,70.42,80919.52,13.5,-0.00154,0.0,0.31217]
[1777952982772,70.42,80922.56,13.5,-0.00154,0.0,0.31155]
[1777952987807,70.42,80923.38,13.5,-0.00154,0.0,0.31138]
[1777952993057,70.42,80922.42,13.5,-0.00154,0.0,0.31158]
[1777952994551,70.42,80920.88,13.5,-0.00154,0.0,0.31189]
[1777952995236,70.42,80920.88,13.5,-0.00154,0.0,0.31189]
[1777952996869,70.42,80900.9,13.5,-0.00156,0.0,0.31603]
[1777952998314,70.42,80900.9,13.5,-0.00156,0.0,0.31603]
[1777952998915,70.42,80900.67,13.5,-0.00156,0.0,0.31608]
[1777953004926,70.42,80898.96,13.5,-0.00156,0.0,0.31644]
[1777953007472,70.42,80900.65,13.5,-0.00156,0.0,0.31609]
[1777953007524,70.42,80900.65,13.5,-0.00156,0.0,0.31609]
[1777953012073,70.42,80900.58,13.5,-0.00156,0.0,0.3161]
[1777953012649,70.42,80893.49,13.5,-0.00157,0.0,0.31758]
[1777953015136,70.42,80891.72,13.5,-0.00157,0.0,0.31795]
[1777953015875,70.42,80891.88,13.5,-0.00157,0.0,0.31792]
[1777953018282,70.42,80891.08,13.5,-0.00157,0.0,0.31809]
[1777953020142,70.42,80881.07,13.5,-0.00158,0.0,0.32019]
[1777953022082,70.42,80879.05,13.5,-0.00159,0.0,0.32062]
[1777953022510,70.42,80874.06,13.5,-0.00159,0.0,0.32168]
[1777953024345,70.42,80875.56,13.5,-0.00159,0.0,0.32136]
[1777953024946,70.42,80877.23,13.5,-0.00159,0.0,0.32101]
[1777953025491,70.42,80877.85,13.5,-0.00159,0.0,0.32087]
[1777953026223,70.42,80877.85,13.5,-0.00159,0.0,0.32087]
[1777953035137,70.42,80864.22,13.5,-0.0016,0.0,0.32328]
[1777953040171,70.42,80861.39,13.5,-0.00161,0.0,0.32388]
[1777953043117,70.42,80862.29,13.5,-0.0016,0.0,0.32369]
[1777953043557,70.42,80861.56,13.5,-0.00161,0.0,0.32384]
[1777953044137,70.42,80861.56,13.5,-0.00161,0.0,0.32384]
[1777953044786,70.42,80861.74,13.5,-0.0016,0.0,0.3238]
[1777953047254,70.42,80862.97,13.5,-0.0016,0.0,0.32354]
[1777953047903,70.42,80862.63,13.5,-0.0016,0.0,0.32361]
[1777953053263,70.42,80865.98,13.5,-0.0016,0.0,0.3229]
[1777953057927,70.42,80865.95,13.5,-0.0016,0.0,0.32291]
[1777953058488,70.42,80864.28,13.5,-0.0016,0.0,0.32326]
[1777953059175,70.42,80864.28,13.5,-0.0016,0.0,0.32326]
[1777953059680,70.42,80863.53,13.5,-0.0016,0.0,0.32342]
[1777953065348,70.42,80864.57,13.5,-0.0016,0.0,0.3232]
[1777953067278,70.42,80865.01,13.5,-0.0016,0.0,0.32311]
[1777953067900,70.42,80864.98,13.5,-0.0016,0.0,0.32311]
[1777953070102,70.42,80864.87,13.5,-0.0016,0.0,0.32314]
[1777953071105,70.42,80856.84,13.5,-0.00161,0.0,0.32485]
[1777953073059,70.42,80853.79,13.5,-0.00161,0.0,0.3255]
[1777953073577,70.42,80853.79,13.5,-0.00161,0.0,0.3255]
[1777953076588,70.42,80852.49,13.5,-0.00162,0.0,0.32578]
[1777953077337,70.42,80852.49,13.5,-0.00162,0.0,0.32578]
[1777953078510,70.42,80849.17,13.5,-0.00162,0.0,0.32649]
[1777953079155,70.42,80849.17,13.5,-0.00162,0.0,0.32649]
[1777953080242,70.42,80848.61,13.5,-0.00162,0.0,0.32661]
[1777953080861,70.42,80848.53,13.5,-0.00162,0.0,0.32663]
[1777953087108,70.42,80843.64,13.5,-0.00163,0.0,0.32768]
[1777953087851,70.42,80843.62,13.5,-0.00163,0.0,0.32769]
[1777953089003,70.42,80843.04,13.5,-0.00163,0.0,0.32781]
[1777953089609,70.42,80842.72,13.5,-0.00163,0.0,0.32788]
[1777953091517,70.42,80842.68,13.5,-0.00163,0.0,0.32789]
[1777953092175,70.42,80842.68,13.5,-0.00163,0.0,0.32789]
[1777953092601,70.42,80842.29,13.5,-0.00163,0.0,0.32748]
[1777953092640,70.42,80842.29,13.5,-0.00163,0.0,0.32748]
[1777953093794,70.42,80842.04,13.5,-0.00163,0.0,0.32753]
[1777953095955,70.42,80839.78,13.5,-0.00163,0.0,0.32802]
[1777953097492,70.42,80840.0,13.5,-0.00163,0.0,0.32797]
[1777953097788,70.42,80840.0,13.5,-0.00163,0.0,0.32797]
[1777953099457,70.42,80839.02,13.5,-0.00163,0.0,0.32818]
[1777953100236,70.42,80839.02,13.5,-0.00163,0.0,0.32818]
[1777953101360,70.42,80839.6,13.5,-0.00163,0.0,0.32806]
[1777953102147,70.42,80843.15,13.5,-0.00162,0.0,0.32729]
[1777953107641,70.42,80842.54,13.5,-0.00163,0.0,0.32742]
[1777953109260,70.42,80842.54,13.5,-0.00163,0.0,0.32742]
[1777953109927,70.42,80841.49,13.5,-0.00163,0.0,0.32765]
[1777953111780,70.42,80841.43,13.5,-0.00163,0.0,0.32766]
[1777953111838,70.42,80841.43,13.5,-0.00163,0.0,0.32766]
[1777953113143,70.42,80841.8,13.5,-0.00163,0.0,0.32758]
[1777953114384,70.42,80847.13,13.5,-0.00162,0.0,0.32644]
[1777953120419,70.42,80850.71,13.5,-0.00162,0.0,0.32567]
[1777953121236,70.42,80850.11,13.5,-0.00162,0.0,0.3258]
[1777953122373,70.42,80850.27,13.5,-0.00162,0.0,0.32576]
[1777953123165,70.42,80849.46,13.5,-0.00162,0.0,0.32594]
[1777953127459,70.42,80850.31,13.5,-0.00162,0.0,0.32575]
[1777953128184,70.42,80850.31,13.5,-0.00162,0.0,0.32575]
[1777953128581,70.42,80849.94,13.5,-0.00162,0.0,0.32583]
[1777953129229,70.42,80849.94,13.5,-0.00162,0.0,0.32583]
[1777953129963,70.42,80849.91,13.5,-0.00162,0.0,0.32584]
[1777953131317,70.42,80849.78,13.5,-0.00162,0.0,0.32587]
[1777953135920,70.42,80848.26,13.5,-0.00162,0.0,0.32619]
[1777953136433,70.42,80848.26,13.5,-0.00162,0.0,0.32619]
[1777953138571,70.42,80849.03,13.5,-0.00162,0.0,0.32603]
[1777953139356,70.42,80849.03,13.5,-0.00162,0.0,0.32603]
[1777953141272,70.42,80849.21,13.5,-0.00162,0.0,0.32599]
[1777953142399,70.42,80848.84,13.5,-0.00162,0.0,0.32607]
[1777953144157,70.42,80848.42,13.5,-0.00162,0.0,0.32616]
[1777953144719,70.42,80848.42,13.5,-0.00162,0.0,0.32616]
[1777953148081,70.42,80849.18,13.5,-0.00162,0.0,0.326]
[1777953148604,70.42,80850.56,13.5,-0.00162,0.0,0.3257]
[1777953151600,70.42,80849.68,13.5,-0.00162,0.0,0.32589]
[1777953152282,70.42,80849.68,13.5,-0.00162,0.0,0.32589]
[1777953152981,70.42,80849.57,13.5,-0.00161,0.0,0.32542]
[1777953153030,70.42,80849.57,13.5,-0.00161,0.0,0.32542]
[1777953157983,70.42,80846.6,13.5,-0.00162,0.0,0.32605]
[1777953158226,70.42,80846.6,13.5,-0.00162,0.0,0.32605]
[1777953158682,70.42,80846.6,13.5,-0.00162,0.0,0.32605]
[1777953159785,70.42,80847.06,13.5,-0.00162,0.0,0.32596]
[1777953160552,70.42,80847.71,13.5,-0.00162,0.0,0.32582]
[1777953161303,70.42,80847.71,13.5,-0.00162,0.0,0.32582]
[1777953162358,70.42,80849.89,13.5,-0.00161,0.0,0.32535]
[1777953162389,70.42,80849.89,13.5,-0.00161,0.0,0.32535]
[1777953170109,70.42,80852.08,13.5,-0.00161,0.0,0.32488]
[1777953173815,70.42,80853.33,13.5,-0.00161,0.0,0.32461]
[1777953173858,70.42,80853.33,13.5,-0.00161,0.0,0.32461]
[1777953174405,70.42,80853.33,13.5,-0.00161,0.0,0.32461]
[1777953175210,70.42,80860.8,13.5,-0.0016,0.0,0.32302]
[1777953177274,70.42,80864.53,13.5,-0.0016,0.0,0.32223]
[1777953177288,70.42,80864.53,13.5,-0.0016,0.0,0.32223]
[1777953185918,70.42,80855.27,13.5,-0.00161,0.0,0.3242]
[1777953186428,70.42,80855.27,13.5,-0.00161,0.0,0.3242]
[1777953188301,70.42,80855.27,13.5,-0.00161,0.0,0.3242]
[1777953188824,70.42,80855.44,13.5,-0.00161,0.0,0.32416]
[1777953189400,70.42,80855.44,13.5,-0.00161,0.0,0.32416]
[1777953190688,70.42,80855.11,13.5,-0.00161,0.0,0.32423]
[1777953192588,70.42,80854.99,13.5,-0.00161,0.0,0.32426]
[1777953193239,70.42,80854.99,13.5,-0.00161,0.0,0.32426]
[1777953194296,70.42,80855.14,13.5,-0.00161,0.0,0.32423]
[1777953195627,70.42,80855.31,13.5,-0.00161,0.0,0.32419]
[1777953198308,70.42,80855.39,13.5,-0.00161,0.0,0.32417]
[1777953198963,70.42,80856.1,13.5,-0.00161,0.0,0.32402]
[1777953204347,70.42,80859.15,13.5,-0.0016,0.0,0.32337]
[1777953206556,70.42,80859.5,13.5,-0.0016,0.0,0.3233]
[1777953207211,70.42,80859.5,13.5,-0.0016,0.0,0.3233]
[1777953207718,70.42,80859.5,13.5,-0.0016,0.0,0.3233]
[1777953208509,70.42,80859.5,13.5,-0.0016,0.0,0.3233]
[1777953210152,70.42,80873.74,13.5,-0.00159,0.0,0.32028]
[1777953210841,70.42,80877.11,13.5,-0.00158,0.0,0.31957]
[1777953216431,70.42,80878.76,13.5,-0.00158,0.0,0.31873]
[1777953218142,70.42,80878.88,13.5,-0.00158,0.0,0.31871]
[1777953218713,70.42,80878.6,13.5,-0.00158,0.0,0.31876]
[1777953220463,70.42,80878.74,13.5,-0.00158,0.0,0.31873]
[1777953221151,70.42,80878.74,13.5,-0.00158,0.0,0.31873]
[1777953226293,70.42,80876.87,13.5,-0.00158,0.0,0.31913]
[1777953226954,70.42,80876.03,13.5,-0.00158,0.0,0.3193]
[1777953231927,70.42,80871.99,13.5,-0.00159,0.0,0.32016]
[1777953232458,70.42,80871.99,13.5,-0.00159,0.0,0.32016]
[1777953234956,70.42,80871.25,13.5,-0.00159,0.0,0.32031]
[1777953235679,70.42,80871.25,13.5,-0.00159,0.0,0.32031]
[1777953240895,70.42,80878.71,13.5,-0.00158,0.0,0.31874]
[1777953246642,70.42,80878.33,13.5,-0.00158,0.0,0.31882]
[1777953249097,70.42,80878.56,13.5,-0.00158,0.0,0.31877]
[1777953249644,70.42,80878.69,13.5,-0.00158,0.0,0.31875]
[1777953250867,70.42,80878.61,13.5,-0.00158,0.0,0.31876]
[1777953251529,70.42,80878.61,13.5,-0.00158,0.0,0.31876]
[1777953257107,70.42,80879.04,13.5,-0.00158,0.0,0.31867]
[1777953257679,70.42,80876.82,13.5,-0.00158,0.0,0.31914]
[1777953260437,70.42,80873.68,13.5,-0.00158,0.0,0.3198]
[1777953261232,70.42,80873.64,13.5,-0.00158,0.0,0.31981]
[1777953266793,70.42,80873.56,13.5,-0.00158,0.0,0.31983]
[1777953268327,70.42,80873.56,13.5,-0.00158,0.0,0.31983]
[1777953269067,70.42,80873.56,13.5,-0.00158,0.0,0.31983]
[1777953271579,70.42,80873.41,13.5,-0.00158,0.0,0.31986]
[1777953272288,70.42,80873.79,13.5,-0.00158,0.0,0.31978]
[1777953273118,70.42,80873.41,13.5,-0.00158,0.0,0.31937]
[1777953273874,70.42,80873.5,13.5,-0.00158,0.0,0.31935]
[1777953277489,70.42,80873.58,13.5,-0.00158,0.0,0.31933]
[1777953278070,70.42,80873.58,13.5,-0.00158,0.0,0.31933]
[1777953281026,70.42,80873.61,13.5,-0.00158,0.0,0.31933]
[1777953281433,70.42,80873.61,13.5,-0.00158,0.0,0.31933]
[1777953282141,70.42,80873.61,13.5,-0.00158,0.0,0.31933]
[1777953282694,70.42,80873.81,13.5,-0.00158,0.0,0.31928]
[1777953284509,70.42,80873.27,13.5,-0.00158,0.0,0.3194]
[1777953285923,70.42,80872.14,13.5,-0.00158,0.0,0.31964]
[1777953287155,70.42,80872.1,13.5,-0.00158,0.0,0.31965]
[1777953287714,70.42,80872.35,13.5,-0.00158,0.0,0.31959]
[1777953288361,70.42,80872.35,13.5,-0.00158,0.0,0.31959]
[1777953288938,70.42,80873.11,13.5,-0.00158,0.0,0.31943]
[1777953291078,70.42,80873.56,13.5,-0.00158,0.0,0.31934]
[1777953291556,70.42,80873.56,13.5,-0.00158,0.0,0.31934]
[1777953299017,70.42,80885.01,13.5,-0.00157,0.0,0.31693]
[1777953300676,70.42,80886.35,13.5,-0.00157,0.0,0.31665]
[1777953301315,70.42,80886.35,13.5,-0.00157,0.0,0.31665]
[1777953307594,70.42,80891.78,13.5,-0.00156,0.0,0.31552]
[1777953308244,70.42,80891.78,13.5,-0.00156,0.0,0.31552]
[1777953310103,70.42,80892.24,13.5,-0.00156,0.0,0.31542]
[1777953310713,70.42,80893.05,13.5,-0.00156,0.0,0.31525]
[1777953311473,70.42,80893.05,13.5,-0.00156,0.0,0.31525]
[1777953312153,70.42,80892.98,13.5,-0.00156,0.0,0.31527]
[1777953313182,70.42,80892.28,13.5,-0.00156,0.0,0.31542]
[1777953313362,70.42,80892.28,13.5,-0.00156,0.0,0.31542]
[1777953315137,70.42,80872.99,13.5,-0.00158,0.0,0.31946]
[1777953317070,70.42,80872.25,13.5,-0.00158,0.0,0.31961]
[1777953319288,70.42,80872.84,13.5,-0.00158,0.0,0.31949]
[1777953321192,70.42,80873.25,13.5,-0.00158,0.0,0.3194]
[1777953321940,70.42,80873.08,13.5,-0.00158,0.0,0.31944]
[1777953323595,70.42,80872.93,13.5,-0.00158,0.0,0.31947]
[1777953324276,70.42,80873.08,13.5,-0.00158,0.0,0.31944]
[1777953326087,70.42,80873.04,13.5,-0.00158,0.0,0.31945]
[1777953326541,70.42,80873.04,13.5,-0.00158,0.0,0.31945]
[1777953331514,70.42,80872.56,13.5,-0.00158,0.0,0.31955]
[1777953332324,70.42,80872.64,13.5,-0.00158,0.0,0.31904]
[1777953333039,70.42,80873.19,13.5,-0.00158,0.0,0.31893]
[1777953334021,70.42,80873.21,13.5,-0.00158,0.0,0.31892]
[1777953336221,70.42,80872.75,13.5,-0.00158,0.0,0.31902]
[1777953336430,70.42,80872.75,13.5,-0.00158,0.0,0.31902]
[1777953336810,70.42,80872.61,13.5,-0.00158,0.0,0.31905]
[1777953337410,70.42,80872.61,13.5,-0.00158,0.0,0.31905]
[1777953337690,70.42,80866.46,13.5,-0.00159,0.0,0.32035]
[1777953337724,70.42,80866.46,13.5,-0.00159,0.0,0.32035]
[1777953338552,70.42,80866.46,13.5,-0.00159,0.0,0.32035]
[1777953339692,70.42,80862.56,13.5,-0.00159,0.0,0.32117]
[1777953345347,70.42,80864.74,13.5,-0.00159,0.0,0.32071]
[1777953345727,70.42,80864.74,13.5,-0.00159,0.0,0.32071]
[1777953346379,70.42,80864.74,13.5,-0.00159,0.0,0.32071]
[1777953347205,70.42,80864.66,13.5,-0.00159,0.0,0.32073]
[1777953347649,70.42,80864.66,13.5,-0.00159,0.0,0.32073]
[1777953349437,70.42,80864.66,13.5,-0.00159,0.0,0.32073]
[1777953350089,70.42,80864.73,13.5,-0.00159,0.0,0.32071]
[1777953352490,70.42,80864.73,13.5,-0.00159,0.0,0.32071]
[1777953353215,70.42,80864.45,13.5,-0.00159,0.0,0.32077]
[1777953358437,70.42,80863.95,13.5,-0.00159,0.0,0.32088]
[1777953359073,70.42,80863.95,13.5,-0.00159,0.0,0.32088]
[1777953359607,70.42,80863.95,13.5,-0.00159,0.0,0.32088]
[1777953365882,70.42,80863.57,13.5,-0.00159,0.0,0.32096]
[1777953366532,70.42,80863.57,13.5,-0.00159,0.0,0.32096]
[1777953367809,70.42,80858.03,13.5,-0.0016,0.0,0.32213]
[1777953368366,70.42,80858.03,13.5,-0.0016,0.0,0.32213]
[1777953371365,70.42,80859.28,13.5,-0.0016,0.0,0.32187]
[1777953372054,70.42,80859.4,13.5,-0.0016,0.0,0.32184]
[1777953375047,70.42,80849.5,13.5,-0.00161,0.0,0.32395]
[1777953375211,70.42,80849.5,13.5,-0.00161,0.0,0.32395]
[1777953382606,70.42,80847.27,13.5,-0.00161,0.0,0.32443]
[1777953386404,70.42,80850.54,13.5,-0.00161,0.0,0.32373]
[1777953387107,70.42,80850.5,13.5,-0.00161,0.0,0.32374]
[1777953388966,70.42,80850.65,13.5,-0.00161,0.0,0.3237]
[1777953389245,70.42,80850.65,13.5,-0.00161,0.0,0.3237]
[1777953389321,70.42,80850.65,13.5,-0.00161,0.0,0.3237]
[1777953389542,70.42,80850.65,13.5,-0.00161,0.0,0.3237]
[1777953392179,70.42,80855.75,13.5,-0.0016,0.0,0.32213]
[1777953392809,70.42,80856.09,13.5,-0.0016,0.0,0.32205]
[1777953393884,70.42,80856.11,13.5,-0.0016,0.0,0.32205]
[1777953395762,70.42,80855.02,13.5,-0.0016,0.0,0.32228]
[1777953396331,70.42,80855.02,13.5,-0.0016,0.0,0.32228]
[1777953398260,70.42,80853.9,13.5,-0.0016,0.0,0.32252]
[1777953401947,70.42,80849.78,13.5,-0.0016,0.0,0.3234]
[1777953402384,70.42,80849.78,13.5,-0.0016,0.0,0.3234]
[1777953408625,70.42,80850.19,13.5,-0.0016,0.0,0.32331]
[1777953409265,70.42,80850.23,13.5,-0.0016,0.0,0.3233]
[1777953413786,70.42,80849.06,13.5,-0.00161,0.0,0.32355]
[1777953414471,70.42,80849.06,13.5,-0.00161,0.0,0.32355]
[1777953415176,70.42,80849.68,13.5,-0.0016,0.0,0.32342]
[1777953415708,70.42,80849.68,13.5,-0.0016,0.0,0.32342]
[1777953420042,70.42,80848.25,13.5,-0.00161,0.0,0.32372]
[1777953420553,70.42,80848.25,13.5,-0.00161,0.0,0.32372]
[1777953421865,70.42,80848.45,13.5,-0.00161,0.0,0.32368]
[1777953422910,70.42,80847.59,13.5,-0.00161,0.0,0.32386]
[1777953427261,70.42,80848.02,13.5,-0.00161,0.0,0.32377]
[1777953427926,70.42,80848.02,13.5,-0.00161,0.0,0.32377]
[1777953429711,70.42,80847.78,13.5,-0.00161,0.0,0.32382]
[1777953430409,70.42,80848.21,13.5,-0.00161,0.0,0.32373]
[1777953435583,70.42,80847.9,13.5,-0.00161,0.0,0.3238]
[1777953436392,70.42,80854.88,13.5,-0.0016,0.0,0.32231]
[1777953438281,70.42,80856.58,13.5,-0.0016,0.0,0.32195]
[1777953438646,70.42,80856.58,13.5,-0.0016,0.0,0.32195]
[1777953443393,70.42,80856.68,13.5,-0.0016,0.0,0.32193]
[1777953444025,70.42,80856.84,13.5,-0.0016,0.0,0.32189]
[1777953448037,70.42,80859.63,13.5,-0.00159,0.0,0.3213]
[1777953448074,70.42,80859.63,13.5,-0.00159,0.0,0.3213]
[1777953451432,70.42,80860.9,13.5,-0.00159,0.0,0.32103]
[1777953452261,70.42,80860.93,13.5,-0.00159,0.0,0.32054]
[1777953455005,70.42,80860.51,13.5,-0.00159,0.0,0.32063]
[1777953455344,70.42,80860.51,13.5,-0.00159,0.0,0.32063]
[1777953456563,70.42,80863.52,13.5,-0.00159,0.0,0.31999]
[1777953457327,70.42,80868.11,13.5,-0.00158,0.0,0.31902]
[1777953461085,70.42,80879.17,13.5,-0.00157,0.0,0.3167]
[1777953461772,70.42,80879.17,13.5,-0.00157,0.0,0.3167]
[1777953462416,70.42,80879.18,13.5,-0.00157,0.0,0.3167]
[1777953464188,70.42,80879.96,13.5,-0.00157,0.0,0.31653]
[1777953468122,70.42,80879.74,13.5,-0.00157,0.0,0.31658]
[1777953468608,70.42,80879.74,13.5,-0.00157,0.0,0.31658]
[1777953472244,70.42,80880.31,13.5,-0.00157,0.0,0.31646]
[1777953472778,70.42,80880.31,13.5,-0.00157,0.0,0.31646]
[1777953473460,70.42,80879.31,13.5,-0.00157,0.0,0.31667]
[1777953473992,70.42,80879.26,13.5,-0.00157,0.0,0.31668]
[1777953477314,70.42,80879.54,13.5,-0.00157,0.0,0.31662]
[1777953477979,70.42,80877.57,13.5,-0.00157,0.0,0.31703]
[1777953479574,70.42,80876.15,13.5,-0.00157,0.0,0.31733]
[1777953479782,70.42,80876.15,13.5,-0.00157,0.0,0.31733]
[1777953480433,70.42,80874.72,13.5,-0.00157,0.0,0.31763]
[1777953481040,70.42,80860.5,13.5,-0.00159,0.0,0.32063]
[1777953482498,70.42,80856.85,13.5,-0.00159,0.0,0.3214]
[1777953483054,70.42,80861.97,13.5,-0.00159,0.0,0.32032]
[1777953488361,70.42,80862.76,13.5,-0.00159,0.0,0.32015]
[1777953492434,70.42,80864.64,13.5,-0.00158,0.0,0.31975]
[1777953493294,70.42,80865.04,13.5,-0.00158,0.0,0.31967]
[1777953496848,70.42,80864.88,13.5,-0.00158,0.0,0.3197]
[1777953497483,70.42,80864.88,13.5,-0.00158,0.0,0.3197]
[1777953497980,70.42,80864.84,13.5,-0.00158,0.0,0.31971]
[1777953498543,70.42,80864.84,13.5,-0.00158,0.0,0.31971]
[1777953501322,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953501901,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953502486,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953503118,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953504407,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953505108,70.42,80864.71,13.5,-0.00158,0.0,0.31974]
[1777953506926,70.42,80864.67,13.5,-0.00158,0.0,0.31975]
[1777953507517,70.42,80864.67,13.5,-0.00158,0.0,0.31975]
[1777953508258,70.42,80864.67,13.5,-0.00158,0.0,0.31975]
[1777953508883,70.42,80864.67,13.5,-0.00158,0.0,0.31975]
[1777953510625,70.42,80866.04,13.5,-0.00158,0.0,0.31946]
[1777953511305,70.42,80866.81,13.5,-0.00158,0.0,0.3193]
[1777953512539,70.42,80863.65,13.5,-0.00158,0.0,0.31947]
[1777953513130,70.42,80863.02,13.5,-0.00158,0.0,0.31961]
[1777953515579,70.42,80862.55,13.5,-0.00158,0.0,0.31971]
[1777953515836,70.42,80862.55,13.5,-0.00158,0.0,0.31971]
[1777953516037,70.42,80863.82,13.5,-0.00158,0.0,0.31944]
[1777953517275,70.42,80871.04,13.5,-0.00157,0.0,0.31792]
[1777953519234,70.42,80873.62,13.5,-0.00157,0.0,0.31738]
[1777953519279,70.42,80873.62,13.5,-0.00157,0.0,0.31738]
[1777953521001,70.42,80880.64,13.5,-0.00156,0.0,0.31591]
[1777953521442,70.42,80880.64,13.5,-0.00156,0.0,0.31591]
[1777953527635,70.42,80882.12,13.5,-0.00156,0.0,0.3156]
[1777953528083,70.42,80882.12,13.5,-0.00156,0.0,0.3156]
[1777953528563,70.42,80882.12,13.5,-0.00156,0.0,0.3156]
[1777953533869,70.42,80881.73,13.5,-0.00156,0.0,0.31568]
[1777953534416,70.42,80881.73,13.5,-0.00156,0.0,0.31568]
[1777953536369,70.42,80881.83,13.5,-0.00156,0.0,0.31566]
[1777953537063,70.42,80882.26,13.5,-0.00156,0.0,0.31557]
[1777953539422,70.42,80882.04,13.5,-0.00156,0.0,0.31562]
[1777953540626,70.42,80882.17,13.5,-0.00156,0.0,0.31559]
[1777953545947,70.42,80872.75,13.5,-0.00157,0.0,0.31756]
[1777953546472,70.42,80872.27,13.5,-0.00157,0.0,0.31766]
[1777953551802,70.42,80880.84,13.5,-0.00156,0.0,0.31587]
[1777953555970,70.42,80880.84,13.5,-0.00156,0.0,0.31587]
[1777953556754,70.42,80880.84,13.5,-0.00156,0.0,0.31587]
[1777953559254,70.42,80880.04,13.5,-0.00156,0.0,0.31603]
[1777953559936,70.42,80880.04,13.5,-0.00156,0.0,0.31603]
[1777953561999,70.42,80877.4,13.5,-0.00157,0.0,0.31658]
[1777953562440,70.42,80877.4,13.5,-0.00157,0.0,0.31658]
[1777953566925,70.42,80867.67,13.5,-0.00158,0.0,0.31863]
[1777953567417,70.42,80867.36,13.5,-0.00158,0.0,0.31869]
[1777953572298,70.42,80867.85,13.5,-0.00158,0.0,0.3181]
[1777953572935,70.42,80867.85,13.5,-0.00158,0.0,0.3181]
[1777953576033,70.42,80866.95,13.5,-0.00158,0.0,0.31829]
[1777953576507,70.42,80866.95,13.5,-0.00158,0.0,0.31829]
[1777953582323,70.42,80868.04,13.5,-0.00158,0.0,0.31806]
[1777953583030,70.42,80869.81,13.5,-0.00157,0.0,0.31769]
[1777953584711,70.42,80869.94,13.5,-0.00157,0.0,0.31766]
[1777953585368,70.42,80869.9,13.5,-0.00157,0.0,0.31767]
[1777953587051,70.42,80869.87,13.5,-0.00157,0.0,0.31768]
[1777953587089,70.42,80869.87,13.5,-0.00157,0.0,0.31768]
[1777953587888,70.42,80869.87,13.5,-0.00157,0.0,0.31768]
[1777953588544,70.42,80871.46,13.5,-0.00157,0.0,0.31734]
[1777953591653,70.42,80883.06,13.5,-0.00156,0.0,0.31492]
[1777953592869,70.42,80883.26,13.5,-0.00156,0.0,0.31488]
[1777953593443,70.42,80883.12,13.5,-0.00156,0.0,0.31491]
[1777953594166,70.42,80883.33,13.5,-0.00156,0.0,0.31486]
[1777953596575,70.42,80883.24,13.5,-0.00156,0.0,0.31488]
[1777953597870,70.42,80882.44,13.5,-0.00156,0.0,0.31505]
[1777953600322,70.42,80882.84,13.5,-0.00156,0.0,0.31496]
[1777953600912,70.42,80882.84,13.5,-0.00156,0.0,0.31496]
[1777953602320,70.42,80879.28,13.5,-0.00156,0.0,0.31571]
[1777953602387,70.42,80879.28,13.5,-0.00156,0.0,0.31571]
[1777953606025,70.42,80890.41,13.5,-0.00155,0.0,0.31339]
[1777953606428,70.42,80893.88,13.5,-0.00155,0.0,0.31267]
[1777953610587,70.42,80897.84,13.5,-0.00154,0.0,0.31185]
[1777953611671,70.42,80898.04,13.5,-0.00154,0.0,0.31181]
[1777953611828,70.42,80898.04,13.5,-0.00154,0.0,0.31181]
[1777953612038,70.42,80898.04,13.5,-0.00154,0.0,0.31181]
[1777953614041,70.42,80889.49,13.5,-0.00155,0.0,0.31358]
[1777953614644,70.42,80885.62,13.5,-0.00156,0.0,0.31439]
[1777953618511,70.42,80886.63,13.5,-0.00155,0.0,0.31418]
[1777953618536,70.42,80886.63,13.5,-0.00155,0.0,0.31418]
[1777953619266,70.42,80887.15,13.5,-0.00155,0.0,0.31407]
[1777953619986,70.42,80887.15,13.5,-0.00155,0.0,0.31407]
[1777953620283,70.42,80866.55,13.5,-0.00158,0.0,0.31837]
[1777953623877,70.42,80866.64,13.5,-0.00158,0.0,0.31836]
[1777953624436,70.42,80866.74,13.5,-0.00158,0.0,0.31833]
[1777953626338,70.42,80867.78,13.5,-0.00158,0.0,0.31812]
[1777953626904,70.42,80867.78,13.5,-0.00158,0.0,0.31812]
[1777953630328,70.42,80867.35,13.5,-0.00158,0.0,0.31821]
[1777953631018,70.42,80867.35,13.5,-0.00158,0.0,0.31821]
[1777953636397,70.42,80865.86,13.5,-0.00158,0.0,0.31803]
[1777953637750,70.42,80865.86,13.5,-0.00158,0.0,0.31803]
[1777953638395,70.42,80865.83,13.5,-0.00158,0.0,0.31804]
[1777953643115,70.42,80863.79,13.5,-0.00158,0.0,0.31847]
[1777953643956,70.42,80863.79,13.5,-0.00158,0.0,0.31847]
[1777953644298,70.42,80853.62,13.5,-0.00159,0.0,0.32061]
[1777953645426,70.42,80851.69,13.5,-0.00159,0.0,0.32102]
[1777953647611,70.42,80851.0,13.5,-0.00159,0.0,0.32117]
[1777953648413,70.42,80852.56,13.5,-0.00159,0.0,0.32084]
[1777953650510,70.42,80851.8,13.5,-0.00159,0.0,0.321]
[1777953651237,70.42,80852.81,13.5,-0.00159,0.0,0.32078]
[1777953652553,70.42,80852.61,13.5,-0.00159,0.0,0.32083]
[1777953653551,70.42,80848.92,13.5,-0.0016,0.0,0.32161]
[1777953654281,70.42,80846.42,13.5,-0.0016,0.0,0.32214]
[1777953655270,70.42,80843.76,13.5,-0.0016,0.0,0.32271]
[1777953659166,70.42,80843.44,13.5,-0.0016,0.0,0.32277]
[1777953659694,70.42,80843.44,13.5,-0.0016,0.0,0.32277]
[1777953660292,70.42,80843.47,13.5,-0.0016,0.0,0.32277]
[1777953660913,70.42,80843.47,13.5,-0.0016,0.0,0.32277]
[1777953661614,70.42,80843.48,13.5,-0.0016,0.0,0.32277]
[1777953662282,70.42,80843.86,13.5,-0.0016,0.0,0.32268]
[1777953662674,70.42,80843.86,13.5,-0.0016,0.0,0.32268]
[1777953663969,70.42,80842.87,13.5,-0.0016,0.0,0.3229]
[1777953666727,70.42,80838.62,13.5,-0.00161,0.0,0.3238]
[1777953667337,70.42,80836.68,13.5,-0.00161,0.0,0.32422]
[1777953667972,70.42,80836.68,13.5,-0.00161,0.0,0.32422]
[1777953669292,70.42,80835.96,13.5,-0.00161,0.0,0.32437]
[1777953674664,70.42,80837.84,13.5,-0.00161,0.0,0.32397]
[1777953679698,70.42,80835.72,13.5,-0.00161,0.0,0.32442]
[1777953680340,70.42,80835.72,13.5,-0.00161,0.0,0.32442]
[1777953680640,70.42,80835.72,13.5,-0.00161,0.0,0.32442]
[1777953684324,70.42,80831.4,13.5,-0.00162,0.0,0.32535]
[1777953684973,70.42,80831.4,13.5,-0.00162,0.0,0.32535]
[1777953688574,70.42,80830.19,13.5,-0.00162,0.0,0.32561]
[1777953689319,70.42,80829.29,13.5,-0.00162,0.0,0.3258]
[1777953689994,70.42,80829.29,13.5,-0.00162,0.0,0.3258]
[1777953691145,70.42,80828.1,13.5,-0.00162,0.0,0.32606]
[1777953691579,70.42,80828.1,13.5,-0.00162,0.0,0.32606]
[1777953692257,70.42,80827.96,13.5,-0.00162,0.0,0.32559]
[1777953693311,70.42,80826.17,13.5,-0.00162,0.0,0.32597]
[1777953693973,70.42,80826.17,13.5,-0.00162,0.0,0.32597]
[1777953695768,70.42,80826.3,13.5,-0.00162,0.0,0.32595]
[1777953696561,70.42,80826.3,13.5,-0.00162,0.0,0.32595]
[1777953697311,70.42,80825.77,13.5,-0.00162,0.0,0.32606]
[1777953697914,70.42,80825.77,13.5,-0.00162,0.0,0.32606]
[1777953698609,70.42,80824.73,13.5,-0.00162,0.0,0.32628]
[1777953699325,70.42,80823.54,13.5,-0.00162,0.0,0.32654]
[1777953700537,70.42,80823.49,13.5,-0.00162,0.0,0.32655]
[1777953701235,70.42,80822.4,13.5,-0.00163,0.0,0.32678]
[1777953704874,70.42,80822.11,13.5,-0.00163,0.0,0.32685]
[1777953705399,70.42,80822.13,13.5,-0.00163,0.0,0.32684]
[1777953705777,70.42,80822.13,13.5,-0.00163,0.0,0.32684]
[1777953706320,70.42,80829.04,13.5,-0.00162,0.0,0.32536]
[1777953706810,70.42,80829.04,13.5,-0.00162,0.0,0.32536]
[1777953706889,70.42,80829.04,13.5,-0.00162,0.0,0.32536]
[1777953706954,70.42,80829.04,13.5,-0.00162,0.0,0.32536]
[1777953707004,70.42,80829.04,13.5,-0.00162,0.0,0.32536]
[1777953711867,70.42,80841.07,13.5,-0.0016,0.0,0.32279]
[1777953712409,70.42,80841.92,13.5,-0.0016,0.0,0.3226]
[1777953713114,70.42,80841.92,13.5,-0.0016,0.0,0.3226]
[1777953713276,70.42,80841.84,13.5,-0.0016,0.0,0.32262]
[1777953716353,70.42,80850.13,13.5,-0.00159,0.0,0.32086]
[1777953716410,70.42,80850.13,13.5,-0.00159,0.0,0.32086]
[1777953720144,70.42,80855.39,13.5,-0.00159,0.0,0.31975]
[1777953720788,70.42,80853.83,13.5,-0.00159,0.0,0.32008]
[1777953722149,70.42,80853.31,13.5,-0.00159,0.0,0.32019]
[1777953722569,70.42,80853.52,13.5,-0.00159,0.0,0.32014]
[1777953722905,70.42,80853.52,13.5,-0.00159,0.0,0.32014]
[1777953724000,70.42,80854.28,13.5,-0.00159,0.0,0.31998]
[1777953725952,70.42,80860.02,13.5,-0.00158,0.0,0.31877]
[1777953726476,70.42,80860.05,13.5,-0.00158,0.0,0.31877]
[1777953727112,70.42,80860.05,13.5,-0.00158,0.0,0.31877]
[1777953728355,70.42,80859.54,13.5,-0.00158,0.0,0.31887]
[1777953728579,70.42,80859.54,13.5,-0.00158,0.0,0.31887]
[1777953728808,70.42,80859.54,13.5,-0.00158,0.0,0.31887]
[1777953728838,70.42,80859.54,13.5,-0.00158,0.0,0.31887]
[1777953729576,70.42,80846.97,13.5,-0.0016,0.0,0.32153]
[1777953729601,70.42,80846.97,13.5,-0.0016,0.0,0.32153]
[1777953730359,70.42,80843.11,13.5,-0.0016,0.0,0.32235]
[1777953734599,70.42,80842.0,13.5,-0.0016,0.0,0.32259]
[1777953736134,70.42,80843.17,13.5,-0.0016,0.0,0.32234]
[1777953736439,70.42,80842.11,13.5,-0.0016,0.0,0.32256]
[1777953736627,70.42,80842.11,13.5,-0.0016,0.0,0.32256]
[1777953738328,70.42,80850.26,13.5,-0.00159,0.0,0.32083]
[1777953738715,70.42,80850.26,13.5,-0.00159,0.0,0.32083]
[1777953739249,70.42,80850.26,13.5,-0.00159,0.0,0.32083]
[1777953739272,70.42,80850.26,13.5,-0.00159,0.0,0.32083]
[1777953739121,70.42,80879.84,13.5,-0.00156,0.0,0.31462]
[1777953739828,70.42,80879.84,13.5,-0.00156,0.0,0.31462]
[1777953739908,70.42,80879.84,13.5,-0.00156,0.0,0.31462]
[1777953740128,70.42,80899.96,13.5,-0.00153,0.0,0.31046]
[1777953740899,70.42,80899.96,13.5,-0.00153,0.0,0.31046]
[1777953742096,70.42,80896.5,13.5,-0.00154,0.0,0.31117]
[1777953742726,70.42,80896.08,13.5,-0.00154,0.0,0.31126]
[1777953748924,70.42,80889.02,13.5,-0.00155,0.0,0.31272]
[1777953753678,70.42,80888.15,13.5,-0.00155,0.0,0.31242]
[1777953754466,70.42,80888.15,13.5,-0.00155,0.0,0.31242]
[1777953756331,70.42,80896.44,13.5,-0.00154,0.0,0.31071]
[1777953756955,70.42,80896.44,13.5,-0.00154,0.0,0.31071]
[1777953762015,70.42,80897.34,13.5,-0.00154,0.0,0.31052]
[1777953762137,70.42,80897.34,13.5,-0.00154,0.0,0.31052]
[1777953763470,70.42,80898.4,13.5,-0.00153,0.0,0.3103]
[1777953764645,70.42,80898.55,13.5,-0.00153,0.0,0.31027]
[1777953766569,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766587,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766608,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766682,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766727,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766807,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953766835,70.42,80898.83,13.5,-0.00153,0.0,0.31021]
[1777953767749,70.42,80899.45,13.5,-0.00153,0.0,0.31009]
[1777953767784,70.42,80920.94,13.5,-0.00151,0.0,0.3057]
[1777953769130,70.42,80920.94,13.5,-0.00151,0.0,0.3057]
[1777953770452,70.42,80924.86,13.5,-0.0015,0.0,0.30491]
[1777953771265,70.42,80926.99,13.5,-0.0015,0.0,0.30447]
[1777953771316,70.42,80926.99,13.5,-0.0015,0.0,0.30447]
[1777953771746,70.42,80926.99,13.5,-0.0015,0.0,0.30447]
[1777953772540,70.42,80929.67,13.5,-0.0015,0.0,0.30393]
[1777953777435,70.42,80940.1,13.5,-0.00149,0.0,0.30184]
[1777953779015,70.42,80941.82,13.5,-0.00149,0.0,0.30149]
[1777953784440,70.42,80938.59,13.5,-0.00149,0.0,0.30214]
[1777953789188,70.42,80938.92,13.5,-0.00149,0.0,0.30207]
[1777953789808,70.42,80937.29,13.5,-0.00149,0.0,0.3024]
[1777953791257,70.42,80934.59,13.5,-0.00149,0.0,0.30294]
[1777953791691,70.42,80933.67,13.5,-0.00149,0.0,0.30313]
[1777953793460,70.42,80929.9,13.5,-0.0015,0.0,0.30389]
[1777953794568,70.42,80929.31,13.5,-0.0015,0.0,0.30401]
[1777953797953,70.42,80929.48,13.5,-0.0015,0.0,0.30397]
[1777953798554,70.42,80930.36,13.5,-0.0015,0.0,0.30379]
[1777953799239,70.42,80930.36,13.5,-0.0015,0.0,0.30379]
[1777953799264,70.42,80930.36,13.5,-0.0015,0.0,0.30379]
[1777953799503,70.42,80937.98,13.5,-0.00149,0.0,0.30226]
[1777953799551,70.42,80937.98,13.5,-0.00149,0.0,0.30226]
[1777953799957,70.42,80937.98,13.5,-0.00149,0.0,0.30226]
[1777953800483,70.42,80943.92,13.5,-0.00148,0.0,0.30107]
[1777953800527,70.42,80943.92,13.5,-0.00148,0.0,0.30107]
[1777953801194,70.42,80943.92,13.5,-0.00148,0.0,0.30107]
[1777953802507,70.42,80960.72,13.5,-0.00146,0.0,0.29773]
[1777953803902,70.42,80958.89,13.5,-0.00147,0.0,0.29809]
[1777953804442,70.42,80960.42,13.5,-0.00147,0.0,0.29779]
[1777953804628,70.42,80960.42,13.5,-0.00147,0.0,0.29779]
[1777953807080,70.42,80969.27,13.5,-0.00146,0.0,0.29604]
[1777953807375,70.42,80974.42,13.5,-0.00145,0.0,0.29502]
[1777953813088,70.42,80952.01,13.5,-0.00147,0.0,0.29899]
[1777953813334,70.42,80950.03,13.5,-0.00147,0.0,0.29938]
[1777953813662,70.42,80950.03,13.5,-0.00147,0.0,0.29938]
[1777953814107,70.42,80950.03,13.5,-0.00147,0.0,0.29938]
[1777953814225,70.42,80950.03,13.5,-0.00147,0.0,0.29938]
[1777953814268,70.42,80950.03,13.5,-0.00147,0.0,0.29938]
[1777953818639,70.42,80933.64,13.5,-0.00149,0.0,0.30266]
[1777953820518,70.42,80931.71,13.5,-0.00149,0.0,0.30305]
[1777953822118,70.42,80930.88,13.5,-0.0015,0.0,0.30322]
[1777953822650,70.42,80930.97,13.5,-0.0015,0.0,0.3032]
[1777953825677,70.42,80926.35,13.5,-0.0015,0.0,0.30413]
[1777953825736,70.42,80926.35,13.5,-0.0015,0.0,0.30413]
[1777953826522,70.42,80920.14,13.5,-0.00151,0.0,0.30539]
[1777953828132,70.42,80906.56,13.5,-0.00152,0.0,0.30815]
[1777953832273,70.42,80902.09,13.5,-0.00153,0.0,0.30907]
[1777953832764,70.42,80901.56,13.5,-0.00153,0.0,0.30918]
[1777953833902,70.42,80900.97,13.5,-0.00153,0.0,0.3093]
[1777953834109,70.42,80900.97,13.5,-0.00153,0.0,0.3093]
[1777953835374,70.42,80896.52,13.5,-0.00153,0.0,0.31021]
[1777953835401,70.42,80896.52,13.5,-0.00153,0.0,0.31021]
[1777953835802,70.42,80878.43,13.5,-0.00155,0.0,0.31395]
[1777953837344,70.42,80874.61,13.5,-0.00156,0.0,0.31474]
[1777953838078,70.42,80874.61,13.5,-0.00156,0.0,0.31474]
[1777953839334,70.42,80876.81,13.5,-0.00156,0.0,0.31429]
[1777953840053,70.42,80876.81,13.5,-0.00156,0.0,0.31429]
[1777953841223,70.42,80880.14,13.5,-0.00155,0.0,0.3136]
[1777953842398,70.42,80879.06,13.5,-0.00155,0.0,0.31382]
[1777953843480,70.42,80879.67,13.5,-0.00155,0.0,0.31369]
[1777953843591,70.42,80879.67,13.5,-0.00155,0.0,0.31369]
[1777953848117,70.42,80898.82,13.5,-0.00153,0.0,0.30974]
[1777953849444,70.42,80916.11,13.5,-0.00151,0.0,0.30621]
[1777953850106,70.42,80916.11,13.5,-0.00151,0.0,0.30621]
[1777953852303,70.42,80921.77,13.5,-0.00151,0.0,0.30506]
[1777953852893,70.42,80921.72,13.5,-0.00151,0.0,0.30507]
[1777953855329,70.42,80921.58,13.5,-0.00151,0.0,0.3051]
[1777953856305,70.42,80922.26,13.5,-0.0015,0.0,0.30496]
[1777953860884,70.42,80914.04,13.5,-0.00151,0.0,0.30663]
[1777953862393,70.42,80914.02,13.5,-0.00151,0.0,0.30663]
[1777953863550,70.42,80914.82,13.5,-0.00151,0.0,0.30647]
[1777953864301,70.42,80914.82,13.5,-0.00151,0.0,0.30647]
[1777953865539,70.42,80911.97,13.5,-0.00152,0.0,0.30705]
[1777953865949,70.42,80911.97,13.5,-0.00152,0.0,0.30705]
[1777953873061,70.42,80911.32,13.5,-0.00151,0.0,0.30671]
[1777953878096,70.42,80900.6,13.5,-0.00153,0.0,0.3089]
[1777953883254,70.42,80896.59,13.5,-0.00153,0.0,0.30972]
[1777953884459,70.42,80907.39,13.5,-0.00152,0.0,0.30751]
[1777953885093,70.42,80907.39,13.5,-0.00152,0.0,0.30751]
[1777953886432,70.42,80911.12,13.5,-0.00152,0.0,0.30675]
[1777953887554,70.42,80909.86,13.5,-0.00152,0.0,0.30701]
[1777953888351,70.42,80909.86,13.5,-0.00152,0.0,0.30701]
[1777953890217,70.42,80908.88,13.5,-0.00152,0.0,0.3072]
[1777953890873,70.42,80909.16,13.5,-0.00152,0.0,0.30715]
[1777953895697,70.42,80906.02,13.5,-0.00152,0.0,0.30779]
[1777953896315,70.42,80906.02,13.5,-0.00152,0.0,0.30779]
[1777953900201,70.42,80904.82,13.5,-0.00152,0.0,0.30803]
[1777953900846,70.42,80905.08,13.5,-0.00152,0.0,0.30798]
[1777953901435,70.42,80905.04,13.5,-0.00152,0.0,0.30799]
[1777953901471,70.42,80905.04,13.5,-0.00152,0.0,0.30799]
[1777953907187,70.42,80915.0,13.5,-0.00151,0.0,0.30596]
[1777953907662,70.42,80916.79,13.5,-0.00151,0.0,0.3056]
[1777953909035,70.42,80916.87,13.5,-0.00151,0.0,0.30558]
[1777953909480,70.42,80918.38,13.5,-0.00151,0.0,0.30527]
[1777953910330,70.42,80918.38,13.5,-0.00151,0.0,0.30527]
[1777953910901,70.42,80918.29,13.5,-0.00151,0.0,0.30529]
[1777953916366,70.42,80915.54,13.5,-0.00151,0.0,0.30585]
[1777953916506,70.42,80915.54,13.5,-0.00151,0.0,0.30585]
[1777953917148,70.42,80915.54,13.5,-0.00151,0.0,0.30585]
[1777953918327,70.42,80916.63,13.5,-0.00151,0.0,0.30563]
[1777953919461,70.42,80916.4,13.5,-0.00151,0.0,0.30568]
[1777953921402,70.42,80917.61,13.5,-0.00151,0.0,0.30543]
[1777953922095,70.42,80917.61,13.5,-0.00151,0.0,0.30543]
[1777953922501,70.42,80916.58,13.5,-0.00151,0.0,0.30564]
[1777953923203,70.42,80916.58,13.5,-0.00151,0.0,0.30564]
[1777953923906,70.42,80916.38,13.5,-0.00151,0.0,0.30568]
[1777953925127,70.42,80915.92,13.5,-0.00151,0.0,0.30577]
[1777953928396,70.42,80912.73,13.5,-0.00151,0.0,0.30642]
[1777953929141,70.42,80913.07,13.5,-0.00151,0.0,0.30635]
[1777953931827,70.42,80913.02,13.5,-0.00151,0.0,0.30636]
[1777953932433,70.42,80911.2,13.5,-0.00151,0.0,0.30626]
[1777953936441,70.42,80910.17,13.5,-0.00151,0.0,0.30647]
[1777953937067,70.42,80910.17,13.5,-0.00151,0.0,0.30647]
[1777953938720,70.42,80910.37,13.5,-0.00151,0.0,0.30643]
[1777953939362,70.42,80910.37,13.5,-0.00151,0.0,0.30643]
[1777953940016,70.42,80910.93,13.5,-0.00151,0.0,0.30631]
[1777953940880,70.42,80918.19,13.5,-0.0015,0.0,0.30484]
[1777953942417,70.42,80921.13,13.5,-0.0015,0.0,0.30425]
[1777953943089,70.42,80923.67,13.5,-0.0015,0.0,0.30373]
[1777953946247,70.42,80923.17,13.5,-0.0015,0.0,0.30383]
[1777953946370,70.42,80923.17,13.5,-0.0015,0.0,0.30383]
[1777953946678,70.42,80923.83,13.5,-0.0015,0.0,0.3037]
[1777953946784,70.42,80923.83,13.5,-0.0015,0.0,0.3037]
[1777953949060,70.42,80933.49,13.5,-0.00149,0.0,0.30176]
[1777953949511,70.42,80936.3,13.5,-0.00148,0.0,0.30119]
[1777953950223,70.42,80936.3,13.5,-0.00148,0.0,0.30119]
[1777953950777,70.42,80936.79,13.5,-0.00148,0.0,0.3011]
[1777953951404,70.42,80936.79,13.5,-0.00148,0.0,0.3011]
[1777953952231,70.42,80937.13,13.5,-0.00148,0.0,0.30103]
[1777953957362,70.42,80940.03,13.5,-0.00148,0.0,0.30045]
[1777953957998,70.42,80939.37,13.5,-0.00148,0.0,0.30058]
[1777953960385,70.42,80941.57,13.5,-0.00148,0.0,0.30014]
[1777953961612,70.42,80941.68,13.5,-0.00148,0.0,0.30012]
[1777953966276,70.42,80941.92,13.5,-0.00148,0.0,0.30007]
[1777953966973,70.42,80941.44,13.5,-0.00148,0.0,0.30017]
[1777953967440,70.42,80941.44,13.5,-0.00148,0.0,0.30017]
[1777953968032,70.42,80942.48,13.5,-0.00148,0.0,0.29996]
[1777953971084,70.42,80947.77,13.5,-0.00147,0.0,0.29891]
[1777953971606,70.42,80951.7,13.5,-0.00147,0.0,0.29812]
[1777953972857,70.42,80953.28,13.5,-0.00147,0.0,0.29781]
[1777953973379,70.42,80953.28,13.5,-0.00147,0.0,0.29781]
[1777953974952,70.42,80955.29,13.5,-0.00146,0.0,0.29741]
[1777953974972,70.42,80955.29,13.5,-0.00146,0.0,0.29741]
[1777953978303,70.42,80941.05,13.5,-0.00148,0.0,0.30024]
[1777953978889,70.42,80941.51,13.5,-0.00148,0.0,0.30015]
[1777953984399,70.42,80941.64,13.5,-0.00148,0.0,0.30013]
[1777953985077,70.42,80941.78,13.5,-0.00148,0.0,0.3001]
[1777953990607,70.42,80938.87,13.5,-0.00148,0.0,0.30068]
[1777953990681,70.42,80938.87,13.5,-0.00148,0.0,0.30068]
[1777953992012,70.42,80934.57,13.5,-0.00149,0.0,0.30154]
[1777953992518,70.42,80931.09,13.5,-0.00149,0.0,0.30177]
[1777953993289,70.42,80931.09,13.5,-0.00149,0.0,0.30177]
[1777953993824,70.42,80930.85,13.5,-0.00149,0.0,0.30182]
[1777953996346,70.42,80927.09,13.5,-0.00149,0.0,0.30257]
[1777953997215,70.42,80928.36,13.5,-0.00149,0.0,0.30232]
[1777953999416,70.42,80933.48,13.5,-0.00149,0.0,0.30129]
[1777953999452,70.42,80933.48,13.5,-0.00149,0.0,0.30129]
[1777954007125,70.42,80935.47,13.5,-0.00148,0.0,0.30089]
[1777954007614,70.42,80934.97,13.5,-0.00148,0.0,0.30099]
[1777954009499,70.42,80934.5,13.5,-0.00148,0.0,0.30109]
[1777954010849,70.42,80934.57,13.5,-0.00148,0.0,0.30107]
[1777954016604,70.42,80934.1,13.5,-0.00149,0.0,0.30117]
[1777954017256,70.42,80934.1,13.5,-0.00149,0.0,0.30117]
[1777954021417,70.42,80932.74,13.5,-0.00149,0.0,0.30144]
[1777954022234,70.42,80933.13,13.5,-0.00149,0.0,0.30136]
[1777954025936,70.42,80926.35,13.5,-0.00149,0.0,0.30272]
[1777954027763,70.42,80921.51,13.5,-0.0015,0.0,0.3037]
[1777954028431,70.42,80921.51,13.5,-0.0015,0.0,0.3037]
[1777954029095,70.42,80921.71,13.5,-0.0015,0.0,0.30366]
[1777954031010,70.42,80922.76,13.5,-0.0015,0.0,0.30345]
[1777954031386,70.42,80922.76,13.5,-0.0015,0.0,0.30345]
[1777954033263,70.42,80923.58,13.5,-0.0015,0.0,0.30328]
[1777954034621,70.42,80925.55,13.5,-0.00149,0.0,0.30288]
[1777954039343,70.42,80932.67,13.5,-0.00149,0.0,0.30145]
[1777954039935,70.42,80932.35,13.5,-0.00149,0.0,0.30152]
[1777954040285,70.42,80932.35,13.5,-0.00149,0.0,0.30152]
[1777954040510,70.42,80932.35,13.5,-0.00149,0.0,0.30152]
[1777954042248,70.42,80933.84,13.5,-0.00149,0.0,0.30122]
[1777954043138,70.42,80930.06,13.5,-0.00149,0.0,0.30198]
[1777954048105,70.42,80921.87,13.5,-0.0015,0.0,0.30363]
[1777954048546,70.42,80921.78,13.5,-0.0015,0.0,0.30364]
[1777954049234,70.42,80921.78,13.5,-0.0015,0.0,0.30364]
[1777954049661,70.42,80921.67,13.5,-0.0015,0.0,0.30367]
[1777954053416,70.42,80922.21,13.5,-0.0015,0.0,0.30309]
[1777954053835,70.42,80922.21,13.5,-0.0015,0.0,0.30309]
[1777954058431,70.42,80922.69,13.5,-0.0015,0.0,0.30299]
[1777954059061,70.42,80923.31,13.5,-0.00149,0.0,0.30287]
[1777954064406,70.42,80923.68,13.5,-0.00149,0.0,0.30279]
[1777954064965,70.42,80923.68,13.5,-0.00149,0.0,0.30279]
[1777954066477,70.42,80924.73,13.5,-0.00149,0.0,0.30258]
[1777954076494,70.42,80935.96,13.5,-0.00148,0.0,0.30033]
[1777954079285,70.42,80941.62,13.5,-0.00147,0.0,0.2992]
[1777954079956,70.42,80940.44,13.5,-0.00148,0.0,0.29943]
[1777954080422,70.42,80940.44,13.5,-0.00148,0.0,0.29943]
[1777954081196,70.42,80941.24,13.5,-0.00147,0.0,0.29927]
[1777954081587,70.42,80940.43,13.5,-0.00148,0.0,0.29944]
[1777954082239,70.42,80940.43,13.5,-0.00148,0.0,0.29944]
[1777954087277,70.42,80937.01,13.5,-0.00148,0.0,0.30012]
[1777954087910,70.42,80936.87,13.5,-0.00148,0.0,0.30015]
[1777954095536,70.42,80938.69,13.5,-0.00148,0.0,0.29978]
[1777954096209,70.42,80939.74,13.5,-0.00148,0.0,0.29957]
[1777954097490,70.42,80941.02,13.5,-0.00148,0.0,0.29932]
[1777954098098,70.42,80940.53,13.5,-0.00148,0.0,0.29942]
[1777954102502,70.42,80947.07,13.5,-0.00147,0.0,0.29812]
[1777954102551,70.42,80927.1,13.5,-0.00149,0.0,0.3021]
[1777954102742,70.42,80927.1,13.5,-0.00149,0.0,0.3021]
[1777954103689,70.42,80899.06,13.5,-0.00152,0.0,0.30778]
[1777954106594,70.42,80895.47,13.5,-0.00153,0.0,0.30852]
[1777954107362,70.42,80895.47,13.5,-0.00153,0.0,0.30852]
[1777954112490,70.42,80895.23,13.5,-0.00153,0.0,0.30857]
[1777954113323,70.42,80901.12,13.5,-0.00152,0.0,0.30689]
[1777954118010,70.42,80902.29,13.5,-0.00152,0.0,0.30665]
[1777954118526,70.42,80902.29,13.5,-0.00152,0.0,0.30665]
[1777954119327,70.42,80902.36,13.5,-0.00152,0.0,0.30663]
[1777954119739,70.42,80902.16,13.5,-0.00152,0.0,0.30668]
[1777954124053,70.42,80897.41,13.5,-0.00152,0.0,0.30764]
[1777954124865,70.42,80896.92,13.5,-0.00152,0.0,0.30774]
[1777954125426,70.42,80896.92,13.5,-0.00152,0.0,0.30774]
[1777954127094,70.42,80895.64,13.5,-0.00152,0.0,0.30801]
[1777954128926,70.42,80896.13,13.5,-0.00152,0.0,0.30791]
[1777954129347,70.42,80896.13,13.5,-0.00152,0.0,0.30791]
[1777954134490,70.42,80896.25,13.5,-0.00152,0.0,0.30788]
[1777954135139,70.42,80896.43,13.5,-0.00152,0.0,0.30784]
[1777954140949,70.42,80895.57,13.5,-0.00152,0.0,0.30802]
[1777954146070,70.42,80894.05,13.5,-0.00153,0.0,0.30833]
[1777954146501,70.42,80894.05,13.5,-0.00153,0.0,0.30833]
[1777954147541,70.42,80894.15,13.5,-0.00153,0.0,0.30831]
[1777954148251,70.42,80894.08,13.5,-0.00153,0.0,0.30832]
[1777954154040,70.42,80881.55,13.5,-0.00154,0.0,0.3109]
[1777954157966,70.42,80881.02,13.5,-0.00154,0.0,0.31101]
[1777954158472,70.42,80881.02,13.5,-0.00154,0.0,0.31101]
[1777954160543,70.42,80879.97,13.5,-0.00154,0.0,0.31122]
[1777954161324,70.42,80879.86,13.5,-0.00154,0.0,0.31125]
[1777954168143,70.42,80879.23,13.5,-0.00154,0.0,0.31138]
[1777954172041,70.42,80881.25,13.5,-0.00154,0.0,0.31048]
[1777954173404,70.42,80872.23,13.5,-0.00155,0.0,0.31234]
[1777954173947,70.42,80868.83,13.5,-0.00155,0.0,0.31305]
[1777954175774,70.42,80870.2,13.5,-0.00155,0.0,0.31276]
[1777954179696,70.42,80867.28,13.5,-0.00155,0.0,0.31337]
[1777954180330,70.42,80867.28,13.5,-0.00155,0.0,0.31337]
[1777954187275,70.42,80852.37,13.5,-0.00157,0.0,0.31648]
[1777954188419,70.42,80852.37,13.5,-0.00157,0.0,0.31648]
[1777954189100,70.42,80851.71,13.5,-0.00157,0.0,0.31662]
[1777954189524,70.42,80851.71,13.5,-0.00157,0.0,0.31662]
[1777954190350,70.42,80851.75,13.5,-0.00157,0.0,0.31661]
[1777954192793,70.42,80851.66,13.5,-0.00157,0.0,0.31663]
[1777954193508,70.42,80851.66,13.5,-0.00157,0.0,0.31663]
[1777954195501,70.42,80850.15,13.5,-0.00157,0.0,0.31695]
[1777954196306,70.42,80849.91,13.5,-0.00157,0.0,0.317]
[1777954198955,70.42,80851.56,13.5,-0.00157,0.0,0.31665]
[1777954199532,70.42,80851.56,13.5,-0.00157,0.0,0.31665]
[1777954199885,70.42,80844.39,13.5,-0.00158,0.0,0.31816]
[1777954200538,70.42,80844.39,13.5,-0.00158,0.0,0.31816]
[1777954200851,70.42,80843.5,13.5,-0.00158,0.0,0.31834]
[1777954201500,70.42,80843.5,13.5,-0.00158,0.0,0.31834]
[1777954203471,70.42,80841.96,13.5,-0.00158,0.0,0.31867]
[1777954206051,70.42,80825.52,13.5,-0.0016,0.0,0.32215]
[1777954207270,70.42,80825.34,13.5,-0.0016,0.0,0.32219]
[1777954208514,70.42,80825.48,13.5,-0.0016,0.0,0.32216]
[1777954214466,70.42,80825.34,13.5,-0.0016,0.0,0.32219]
[1777954215612,70.42,80825.34,13.5,-0.0016,0.0,0.32219]
[1777954216311,70.42,80825.26,13.5,-0.0016,0.0,0.32221]
[1777954216826,70.42,80824.99,13.5,-0.0016,0.0,0.32226]
[1777954218066,70.42,80824.44,13.5,-0.0016,0.0,0.32238]
[1777954219746,70.42,80825.34,13.5,-0.0016,0.0,0.32219]
[1777954221060,70.42,80825.52,13.5,-0.0016,0.0,0.32215]
[1777954226573,70.42,80822.7,13.5,-0.00161,0.0,0.32275]
[1777954227151,70.42,80822.48,13.5,-0.00161,0.0,0.3228]
[1777954230748,70.42,80808.62,13.5,-0.00162,0.0,0.32577]
[1777954230840,70.42,80808.62,13.5,-0.00162,0.0,0.32577]
[1777954233965,70.42,80797.76,13.5,-0.00163,0.0,0.32761]
[1777954235884,70.42,80799.34,13.5,-0.00163,0.0,0.32727]
[1777954241503,70.42,80793.62,13.5,-0.00164,0.0,0.32851]
[1777954242306,70.42,80793.58,13.5,-0.00164,0.0,0.32851]
[1777954244080,70.42,80790.83,13.5,-0.00164,0.0,0.32911]
[1777954244631,70.42,80790.83,13.5,-0.00164,0.0,0.32911]
[1777954244781,70.42,80788.84,13.5,-0.00164,0.0,0.32954]
[1777954244929,70.42,80788.84,13.5,-0.00164,0.0,0.32954]
[1777954248011,70.42,80775.04,13.5,-0.00166,0.0,0.33255]
[1777954248183,70.42,80775.04,13.5,-0.00166,0.0,0.33255]
[1777954249632,70.42,80777.32,13.5,-0.00166,0.0,0.33205]
[1777954250374,70.42,80775.4,13.5,-0.00166,0.0,0.33248]
[1777954251034,70.42,80774.85,13.5,-0.00166,0.0,0.3326]
[1777954251083,70.42,80774.85,13.5,-0.00166,0.0,0.3326]
[1777954251948,70.42,80776.46,13.5,-0.00166,0.0,0.33224]
[1777954252073,70.42,80776.46,13.5,-0.00166,0.0,0.33224]
[1777954252505,70.42,80776.46,13.5,-0.00166,0.0,0.33224]
[1777954253693,70.42,80779.49,13.5,-0.00165,0.0,0.33158]
[1777954255028,70.42,80779.42,13.5,-0.00166,0.0,0.3316]
[1777954255611,70.42,80779.42,13.5,-0.00166,0.0,0.3316]
[1777954262913,70.42,80779.76,13.5,-0.00165,0.0,0.33152]
[1777954263580,70.42,80779.76,13.5,-0.00165,0.0,0.33152]
[1777954264090,70.42,80784.38,13.5,-0.00165,0.0,0.33051]
[1777954265860,70.42,80775.61,13.5,-0.00166,0.0,0.33243]
[1777954267092,70.42,80774.92,13.5,-0.00166,0.0,0.33258]
[1777954268987,70.42,80774.59,13.5,-0.00166,0.0,0.33265]
[1777954270065,70.42,80775.04,13.5,-0.00166,0.0,0.33255]
[1777954270755,70.42,80775.04,13.5,-0.00166,0.0,0.33255]
[1777954271403,70.42,80774.57,13.5,-0.00166,0.0,0.33266]
[1777954272046,70.42,80774.57,13.5,-0.00166,0.0,0.33266]
[1777954274495,70.42,80774.2,13.5,-0.00166,0.0,0.33274]
[1777954275193,70.42,80773.97,13.5,-0.00166,0.0,0.33279]
[1777954277038,70.42,80781.66,13.5,-0.00165,0.0,0.33111]
[1777954278356,70.42,80784.07,13.5,-0.00165,0.0,0.33058]
[1777954280651,70.42,80784.01,13.5,-0.00165,0.0,0.33059]
[1777954281281,70.42,80784.05,13.5,-0.00165,0.0,0.33059]
[1777954286109,70.42,80784.2,13.5,-0.00165,0.0,0.33055]
[1777954286553,70.42,80784.2,13.5,-0.00165,0.0,0.33055]
[1777954289466,70.42,80783.58,13.5,-0.00165,0.0,0.33069]
[1777954290158,70.42,80783.55,13.5,-0.00165,0.0,0.33069]
[1777954291314,70.42,80783.99,13.5,-0.00165,0.0,0.3306]
[1777954292403,70.42,80783.57,13.5,-0.00165,0.0,0.33019]
[1777954294021,70.42,80783.11,13.5,-0.00165,0.0,0.33029]
[1777954295818,70.42,80783.26,13.5,-0.00165,0.0,0.33025]
[1777954300218,70.42,80785.41,13.5,-0.00165,0.0,0.32979]
[1777954301492,70.42,80785.66,13.5,-0.00164,0.0,0.32973]
[1777954302279,70.42,80785.66,13.5,-0.00164,0.0,0.32973]
[1777954302857,70.42,80784.27,13.5,-0.00165,0.0,0.33003]
[1777954303944,70.42,80782.88,13.5,-0.00165,0.0,0.33034]
[1777954304464,70.42,80782.88,13.5,-0.00165,0.0,0.33034]
[1777954305312,70.42,80782.41,13.5,-0.00165,0.0,0.33044]
[1777954306105,70.42,80780.06,13.5,-0.00165,0.0,0.33095]
[1777954307995,70.42,80777.8,13.5,-0.00165,0.0,0.33144]
[1777954308553,70.42,80777.8,13.5,-0.00165,0.0,0.33144]
[1777954309308,70.42,80777.25,13.5,-0.00166,0.0,0.33156]
[1777954309986,70.42,80777.73,13.5,-0.00165,0.0,0.33146]
[1777954313520,70.42,80777.57,13.5,-0.00165,0.0,0.33149]
[1777954314278,70.42,80777.42,13.5,-0.00165,0.0,0.33153]
[1777954319533,70.42,80781.09,13.5,-0.00165,0.0,0.33073]
[1777954321369,70.42,80781.37,13.5,-0.00165,0.0,0.33067]
[1777954323335,70.42,80782.7,13.5,-0.00165,0.0,0.33038]
[1777954323802,70.42,80782.7,13.5,-0.00165,0.0,0.33038]
[1777954327586,70.42,80781.23,13.5,-0.00165,0.0,0.3307]
[1777954328238,70.42,80782.46,13.5,-0.00165,0.0,0.33043]
[1777954332107,70.42,80781.69,13.5,-0.00165,0.0,0.3306]
[1777954332945,70.42,80790.53,13.5,-0.00164,0.0,0.32867]
[1777954333638,70.42,80790.53,13.5,-0.00164,0.0,0.32867]
[1777954333994,70.42,80790.51,13.5,-0.00164,0.0,0.32868]
[1777954335151,70.42,80792.05,13.5,-0.00164,0.0,0.32834]
[1777954335747,70.42,80792.05,13.5,-0.00164,0.0,0.32834]
[1777954335948,70.42,80792.43,13.5,-0.00164,0.0,0.32826]
[1777954336448,70.42,80792.43,13.5,-0.00164,0.0,0.32826]
[1777954338979,70.42,80800.18,13.5,-0.00163,0.0,0.32659]
[1777954339792,70.42,80800.18,13.5,-0.00163,0.0,0.32659]
[1777954342393,70.42,80802.01,13.5,-0.00163,0.0,0.32619]
[1777954343095,70.42,80801.93,13.5,-0.00163,0.0,0.32621]
[1777954343827,70.42,80801.93,13.5,-0.00163,0.0,0.32621]
[1777954345146,70.42,80802.04,13.5,-0.00163,0.0,0.32619]
[1777954348090,70.42,80802.16,13.5,-0.00163,0.0,0.32616]
[1777954348639,70.42,80802.16,13.5,-0.00163,0.0,0.32616]
[1777954352562,70.42,80802.4,13.5,-0.00162,0.0,0.32611]
[1777954354029,70.42,80802.2,13.5,-0.00162,0.0,0.32565]
[1777954358655,70.42,80808.15,13.5,-0.00162,0.0,0.32438]
[1777954360070,70.42,80809.92,13.5,-0.00161,0.0,0.324]
[1777954361302,70.42,80809.66,13.5,-0.00161,0.0,0.32405]
[1777954361809,70.42,80809.66,13.5,-0.00161,0.0,0.32405]
[1777954366416,70.42,80809.94,13.5,-0.00161,0.0,0.32399]
[1777954367196,70.42,80810.2,13.5,-0.00161,0.0,0.32394]
[1777954369968,70.42,80810.1,13.5,-0.00161,0.0,0.32396]
[1777954370313,70.42,80810.1,13.5,-0.00161,0.0,0.32396]
[1777954372395,70.42,80805.81,13.5,-0.00162,0.0,0.32488]
[1777954373101,70.42,80805.01,13.5,-0.00162,0.0,0.32505]
[1777954373602,70.42,80805.01,13.5,-0.00162,0.0,0.32505]
[1777954374262,70.42,80805.85,13.5,-0.00162,0.0,0.32487]
[1777954379116,70.42,80808.18,13.5,-0.00162,0.0,0.32437]
[1777954379192,70.42,80808.18,13.5,-0.00162,0.0,0.32437]
[1777954379228,70.42,80808.18,13.5,-0.00162,0.0,0.32437]
[1777954379280,70.42,80808.18,13.5,-0.00162,0.0,0.32437]
[1777954383098,70.42,80813.75,13.5,-0.00161,0.0,0.32318]
[1777954386636,70.42,80813.62,13.5,-0.00161,0.0,0.32321]
[1777954388003,70.42,80813.67,13.5,-0.00161,0.0,0.3232]
[1777954388443,70.42,80813.67,13.5,-0.00161,0.0,0.3232]
[1777954389498,70.42,80813.63,13.5,-0.00161,0.0,0.3232]
[1777954390362,70.42,80811.5,13.5,-0.00161,0.0,0.32366]
[1777954395579,70.42,80810.45,13.5,-0.00161,0.0,0.32388]
[1777954396365,70.42,80810.07,13.5,-0.00161,0.0,0.32396]
[1777954401816,70.42,80810.36,13.5,-0.00161,0.0,0.3239]
[1777954403665,70.42,80810.37,13.5,-0.00161,0.0,0.3239]
[1777954404271,70.42,80810.45,13.5,-0.00161,0.0,0.32388]
[1777954404748,70.42,80810.45,13.5,-0.00161,0.0,0.32388]
[1777954405393,70.42,80810.61,13.5,-0.00161,0.0,0.32385]
[1777954406968,70.42,80811.82,13.5,-0.00161,0.0,0.32359]
[1777954407713,70.42,80811.82,13.5,-0.00161,0.0,0.32359]
[1777954416495,70.42,80811.61,13.5,-0.00161,0.0,0.32314]
[1777954417270,70.42,80811.61,13.5,-0.00161,0.0,0.32314]
[1777954417900,70.42,80811.61,13.5,-0.00161,0.0,0.32314]
[1777954418583,70.42,80805.18,13.5,-0.00162,0.0,0.32452]
[1777954423081,70.42,80800.92,13.5,-0.00162,0.0,0.32543]
[1777954423767,70.42,80800.92,13.5,-0.00162,0.0,0.32543]
[1777954429005,70.42,80800.5,13.5,-0.00162,0.0,0.32552]
[1777954430047,70.42,80800.5,13.5,-0.00162,0.0,0.32552]
[1777954430592,70.42,80800.5,13.5,-0.00162,0.0,0.32552]
[1777954437439,70.42,80800.11,13.5,-0.00162,0.0,0.32561]
[1777954438148,70.42,80800.16,13.5,-0.00162,0.0,0.32559]
[1777954441993,70.42,80799.83,13.5,-0.00162,0.0,0.32567]
[1777954441999,70.42,80799.83,13.5,-0.00162,0.0,0.32567]
[1777954443624,70.42,80797.48,13.5,-0.00163,0.0,0.32617]
[1777954444088,70.42,80794.41,13.5,-0.00163,0.0,0.32683]
[1777954446450,70.42,80794.02,13.5,-0.00163,0.0,0.32692]
[1777954446869,70.42,80794.02,13.5,-0.00163,0.0,0.32692]
[1777954451328,70.42,80782.05,13.5,-0.00164,0.0,0.32951]
[1777954451982,70.42,80781.62,13.5,-0.00164,0.0,0.3296]
[1777954452702,70.42,80781.62,13.5,-0.00164,0.0,0.3296]
[1777954453427,70.42,80781.82,13.5,-0.00164,0.0,0.32956]
[1777954454154,70.42,80783.45,13.5,-0.00164,0.0,0.32921]
[1777954454893,70.42,80783.45,13.5,-0.00164,0.0,0.32921]
[1777954455559,70.42,80784.42,13.5,-0.00164,0.0,0.329]
[1777954457086,70.42,80784.78,13.5,-0.00164,0.0,0.32892]
[1777954459501,70.42,80784.09,13.5,-0.00164,0.0,0.32907]
[1777954460193,70.42,80783.61,13.5,-0.00164,0.0,0.32917]
[1777954465257,70.42,80784.04,13.5,-0.00164,0.0,0.32908]
[1777954466973,70.42,80784.02,13.5,-0.00164,0.0,0.32908]
[1777954467007,70.42,80784.02,13.5,-0.00164,0.0,0.32908]
[1777954467048,70.42,80784.02,13.5,-0.00164,0.0,0.32908]
[1777954467705,70.42,80784.02,13.5,-0.00164,0.0,0.32908]
[1777954468374,70.42,80790.21,13.5,-0.00163,0.0,0.32774]
[1777954468674,70.42,80790.21,13.5,-0.00163,0.0,0.32774]
[1777954473973,70.42,80801.15,13.5,-0.00162,0.0,0.32488]
[1777954475997,70.42,80800.53,13.5,-0.00162,0.0,0.32502]
[1777954476603,70.42,80800.53,13.5,-0.00162,0.0,0.32502]
[1777954477331,70.42,80800.63,13.5,-0.00162,0.0,0.325]
[1777954482010,70.42,80795.15,13.5,-0.00163,0.0,0.32617]
[1777954482514,70.42,80795.15,13.5,-0.00163,0.0,0.32617]
[1777954483123,70.42,80795.81,13.5,-0.00163,0.0,0.32603]
[1777954483645,70.42,80795.81,13.5,-0.00163,0.0,0.32603]
[1777954486333,70.42,80796.38,13.5,-0.00162,0.0,0.32591]
[1777954486994,70.42,80796.53,13.5,-0.00162,0.0,0.32588]
[1777954488111,70.42,80797.73,13.5,-0.00162,0.0,0.32562]
[1777954488590,70.42,80797.73,13.5,-0.00162,0.0,0.32562]
[1777954497485,70.42,80798.27,13.5,-0.00162,0.0,0.3255]
[1777954501022,70.42,80799.18,13.5,-0.00162,0.0,0.32531]
[1777954501558,70.42,80799.18,13.5,-0.00162,0.0,0.32531]
[1777954506487,70.42,80799.26,13.5,-0.00162,0.0,0.32529]
[1777954507171,70.42,80798.9,13.5,-0.00162,0.0,0.32537]
[1777954511695,70.42,80801.41,13.5,-0.00162,0.0,0.32483]
[1777954512340,70.42,80801.42,13.5,-0.00162,0.0,0.32483]
[1777954512854,70.42,80801.42,13.5,-0.00162,0.0,0.32483]
[1777954513518,70.42,80801.86,13.5,-0.00162,0.0,0.32473]
[1777954514120,70.42,80801.76,13.5,-0.00162,0.0,0.32475]
[1777954514532,70.42,80801.76,13.5,-0.00162,0.0,0.32475]
[1777954519889,70.42,80818.99,13.5,-0.0016,0.0,0.32107]
[1777954520426,70.42,80818.4,13.5,-0.0016,0.0,0.3212]
[1777954523441,70.42,80817.16,13.5,-0.0016,0.0,0.32146]
[1777954525390,70.42,80817.16,13.5,-0.0016,0.0,0.32146]
[1777954526554,70.42,80817.67,13.5,-0.0016,0.0,0.32135]
[1777954527130,70.42,80817.81,13.5,-0.0016,0.0,0.32132]
[1777954530896,70.42,80817.5,13.5,-0.0016,0.0,0.32139]
[1777954531517,70.42,80819.04,13.5,-0.0016,0.0,0.32106]
[1777954532317,70.42,80819.04,13.5,-0.0016,0.0,0.32057]
[1777954533394,70.42,80817.82,13.5,-0.0016,0.0,0.32083]
[1777954538773,70.42,80817.54,13.5,-0.0016,0.0,0.32089]
[1777954539567,70.42,80817.54,13.5,-0.0016,0.0,0.32089]
[1777954540167,70.42,80817.51,13.5,-0.0016,0.0,0.3209]
[1777954542824,70.42,80817.45,13.5,-0.0016,0.0,0.32091]
[1777954542945,70.42,80817.45,13.5,-0.0016,0.0,0.32091]
[1777954546919,70.42,80825.4,13.5,-0.00159,0.0,0.31922]
[1777954547298,70.42,80825.69,13.5,-0.00159,0.0,0.31916]
[1777954547983,70.42,80825.69,13.5,-0.00159,0.0,0.31916]
[1777954548488,70.42,80826.21,13.5,-0.00159,0.0,0.31905]
[1777954553342,70.42,80827.79,13.5,-0.00158,0.0,0.31872]
[1777954554145,70.42,80827.54,13.5,-0.00159,0.0,0.31877]
[1777954556240,70.42,80832.08,13.5,-0.00158,0.0,0.31781]
[1777954557049,70.42,80832.08,13.5,-0.00158,0.0,0.31781]
[1777954557645,70.42,80833.68,13.5,-0.00158,0.0,0.31748]
[1777954558523,70.42,80833.93,13.5,-0.00158,0.0,0.31743]
[1777954559958,70.42,80833.97,13.5,-0.00158,0.0,0.31742]
[1777954560571,70.42,80833.97,13.5,-0.00158,0.0,0.31742]
[1777954565941,70.42,80834.16,13.5,-0.00158,0.0,0.31738]
[1777954567746,70.42,80836.12,13.5,-0.00158,0.0,0.31696]
[1777954568251,70.42,80836.59,13.5,-0.00157,0.0,0.31687]
[1777954568886,70.42,80836.59,13.5,-0.00157,0.0,0.31687]
[1777954571396,70.42,80836.23,13.5,-0.00158,0.0,0.31694]
[1777954572629,70.42,80836.12,13.5,-0.00158,0.0,0.31696]
[1777954578047,70.42,80836.93,13.5,-0.00157,0.0,0.31679]
[1777954578228,70.42,80836.93,13.5,-0.00157,0.0,0.31679]
[1777954579440,70.42,80840.09,13.5,-0.00157,0.0,0.31613]
[1777954584012,70.42,80839.29,13.5,-0.00157,0.0,0.3163]
[1777954584476,70.42,80839.29,13.5,-0.00157,0.0,0.3163]
[1777954585096,70.42,80838.99,13.5,-0.00157,0.0,0.31636]
[1777954585118,70.42,80838.99,13.5,-0.00157,0.0,0.31636]
[1777954589642,70.42,80822.32,13.5,-0.00159,0.0,0.31988]
[1777954590398,70.42,80822.29,13.5,-0.00159,0.0,0.31988]
[1777954591211,70.42,80821.73,13.5,-0.00159,0.0,0.32]
[1777954592000,70.42,80821.73,13.5,-0.00159,0.0,0.32]
[1777954599554,70.42,80808.86,13.5,-0.0016,0.0,0.32224]
[1777954600073,70.42,80808.86,13.5,-0.0016,0.0,0.32224]
[1777954600987,70.42,80808.9,13.5,-0.0016,0.0,0.32223]
[1777954601844,70.42,80808.78,13.5,-0.0016,0.0,0.32226]
[1777954603539,70.42,80808.4,13.5,-0.00161,0.0,0.32234]
[1777954604257,70.42,80807.8,13.5,-0.00161,0.0,0.32247]
[1777954608412,70.42,80811.34,13.5,-0.0016,0.0,0.32171]
[1777954609089,70.42,80811.34,13.5,-0.0016,0.0,0.32171]
[1777954610887,70.42,80812.01,13.5,-0.0016,0.0,0.32157]
[1777954611449,70.42,80811.91,13.5,-0.0016,0.0,0.32159]
[1777954613403,70.42,80811.95,13.5,-0.0016,0.0,0.32158]
[1777954614084,70.42,80811.95,13.5,-0.0016,0.0,0.32158]
[1777954616321,70.42,80830.05,13.5,-0.00158,0.0,0.31775]
[1777954617284,70.42,80830.05,13.5,-0.00158,0.0,0.31775]
[1777954617921,70.42,80830.05,13.5,-0.00158,0.0,0.31775]
[1777954618481,70.42,80828.52,13.5,-0.00158,0.0,0.31807]
[1777954619108,70.42,80828.52,13.5,-0.00158,0.0,0.31807]
[1777954620853,70.42,80828.96,13.5,-0.00158,0.0,0.31798]
[1777954621535,70.42,80828.87,13.5,-0.00158,0.0,0.318]
[1777954621840,70.42,80828.87,13.5,-0.00158,0.0,0.318]
[1777954622245,70.42,80828.76,13.5,-0.00158,0.0,0.31802]
[1777954622686,70.42,80828.76,13.5,-0.00158,0.0,0.31802]
[1777954623979,70.42,80834.84,13.5,-0.00157,0.0,0.31675]
[1777954626472,70.42,80835.23,13.5,-0.00157,0.0,0.31666]
[1777954627185,70.42,80834.8,13.5,-0.00157,0.0,0.31675]
[1777954628296,70.42,80834.92,13.5,-0.00157,0.0,0.31673]
[1777954628780,70.42,80834.92,13.5,-0.00157,0.0,0.31673]
[1777954634697,70.42,80837.76,13.5,-0.00157,0.0,0.31613]
[1777954635384,70.42,80838.02,13.5,-0.00157,0.0,0.31608]
[1777954639023,70.42,80837.31,13.5,-0.00157,0.0,0.31623]
[1777954639679,70.42,80837.31,13.5,-0.00157,0.0,0.31623]
[1777954647539,70.42,80838.36,13.5,-0.00157,0.0,0.31601]
[1777954651335,70.42,80838.51,13.5,-0.00157,0.0,0.31598]
[1777954651935,70.42,80838.51,13.5,-0.00157,0.0,0.31598]
[1777954653275,70.42,80835.5,13.5,-0.00157,0.0,0.31612]
[1777954653728,70.42,80835.5,13.5,-0.00157,0.0,0.31612]
[1777954656125,70.42,80833.23,13.5,-0.00157,0.0,0.3166]
[1777954656546,70.42,80833.06,13.5,-0.00157,0.0,0.31663]
[1777954657116,70.42,80833.06,13.5,-0.00157,0.0,0.31663]
[1777954657915,70.42,80833.06,13.5,-0.00157,0.0,0.31663]
[1777954659081,70.42,80833.37,13.5,-0.00157,0.0,0.31657]
[1777954659617,70.42,80833.99,13.5,-0.00157,0.0,0.31644]
[1777954663088,70.42,80833.69,13.5,-0.00157,0.0,0.3165]
[1777954663568,70.42,80833.61,13.5,-0.00157,0.0,0.31652]
[1777954666109,70.42,80833.49,13.5,-0.00157,0.0,0.31654]
[1777954666521,70.42,80833.28,13.5,-0.00157,0.0,0.31659]
[1777954669231,70.42,80836.82,13.5,-0.00157,0.0,0.31584]
[1777954669864,70.42,80836.82,13.5,-0.00157,0.0,0.31584]
[1777954674228,70.42,80841.75,13.5,-0.00156,0.0,0.31481]
[1777954674378,70.42,80841.75,13.5,-0.00156,0.0,0.31481]
[1777954677020,70.42,80845.11,13.5,-0.00156,0.0,0.31411]
[1777954677583,70.42,80846.75,13.5,-0.00156,0.0,0.31377]
[1777954683006,70.42,80854.12,13.5,-0.00155,0.0,0.31224]
[1777954683541,70.42,80862.79,13.5,-0.00154,0.0,0.31045]
[1777954686519,70.42,80872.63,13.5,-0.00153,0.0,0.30842]
[1777954687303,70.42,80871.55,13.5,-0.00153,0.0,0.30864]
[1777954687979,70.42,80871.55,13.5,-0.00153,0.0,0.30864]
[1777954688420,70.42,80871.56,13.5,-0.00153,0.0,0.30864]
[1777954689088,70.42,80871.56,13.5,-0.00153,0.0,0.30864]
[1777954690207,70.42,80872.01,13.5,-0.00153,0.0,0.30855]
[1777954695880,70.42,80873.79,13.5,-0.00153,0.0,0.30819]
[1777954700916,70.42,80875.4,13.5,-0.00153,0.0,0.30786]
[1777954701615,70.42,80875.4,13.5,-0.00153,0.0,0.30786]
[1777954703008,70.42,80875.44,13.5,-0.00153,0.0,0.30785]
[1777954708972,70.42,80874.8,13.5,-0.00153,0.0,0.30798]
[1777954709694,70.42,80874.8,13.5,-0.00153,0.0,0.30798]
[1777954710971,70.42,80874.4,13.5,-0.00153,0.0,0.30806]
[1777954711555,70.42,80874.4,13.5,-0.00152,0.0,0.30758]
[1777954712342,70.42,80874.42,13.5,-0.00152,0.0,0.30758]
[1777954713495,70.42,80874.36,13.5,-0.00152,0.0,0.30759]
[1777954714006,70.42,80874.36,13.5,-0.00152,0.0,0.30759]
[1777954719099,70.42,80874.23,13.5,-0.00152,0.0,0.30762]
[1777954719463,70.42,80874.31,13.5,-0.00152,0.0,0.3076]
[1777954720367,70.42,80876.6,13.5,-0.00152,0.0,0.30713]
[1777954721005,70.42,80876.6,13.5,-0.00152,0.0,0.30713]
[1777954727377,70.42,80876.95,13.5,-0.00152,0.0,0.30706]
[1777954728065,70.42,80876.95,13.5,-0.00152,0.0,0.30706]
[1777954729201,70.42,80876.92,13.5,-0.00152,0.0,0.30707]
[1777954729819,70.42,80876.97,13.5,-0.00152,0.0,0.30706]
[1777954730344,70.42,80877.17,13.5,-0.00152,0.0,0.30702]
[1777954731207,70.42,80877.17,13.5,-0.00152,0.0,0.30702]
[1777954732736,70.42,80877.14,13.5,-0.00152,0.0,0.30702]
[1777954733286,70.42,80877.38,13.5,-0.00152,0.0,0.30697]
[1777954735657,70.42,80877.29,13.5,-0.00152,0.0,0.30699]
[1777954737001,70.42,80877.37,13.5,-0.00152,0.0,0.30698]
[1777954744217,70.42,80876.94,13.5,-0.00152,0.0,0.30706]
[1777954747180,70.42,80877.14,13.5,-0.00152,0.0,0.30702]
[1777954748436,70.42,80876.8,13.5,-0.00152,0.0,0.30709]
[1777954751796,70.42,80876.73,13.5,-0.00152,0.0,0.30711]
[1777954751929,70.42,80876.73,13.5,-0.00152,0.0,0.30711]
[1777954756950,70.42,80873.99,13.5,-0.00152,0.0,0.30767]
[1777954757465,70.42,80873.99,13.5,-0.00152,0.0,0.30767]
[1777954761931,70.42,80873.68,13.5,-0.00152,0.0,0.30773]
[1777954763099,70.42,80873.56,13.5,-0.00153,0.0,0.30776]
[1777954764320,70.42,80873.23,13.5,-0.00153,0.0,0.30782]
[1777954765943,70.42,80873.23,13.5,-0.00153,0.0,0.30782]
[1777954770860,70.42,80873.3,13.5,-0.00153,0.0,0.30781]
[1777954771529,70.42,80874.53,13.5,-0.00152,0.0,0.30756]
[1777954772305,70.42,80873.79,13.5,-0.00152,0.0,0.30723]
[1777954772998,70.42,80873.79,13.5,-0.00152,0.0,0.30723]
[1777954782127,70.42,80873.62,13.5,-0.00152,0.0,0.30727]
[1777954782566,70.42,80873.73,13.5,-0.00152,0.0,0.30724]
[1777954783151,70.42,80873.73,13.5,-0.00152,0.0,0.30724]
[1777954783784,70.42,80874.14,13.5,-0.00152,0.0,0.30716]
[1777954786334,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954786390,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954786400,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954786458,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954786531,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954786940,70.42,80875.67,13.5,-0.00152,0.0,0.30685]
[1777954796583,70.42,80860.18,13.5,-0.00154,0.0,0.31002]
[1777954797825,70.42,80860.18,13.5,-0.00154,0.0,0.31002]
[1777954798067,70.42,80860.18,13.5,-0.00154,0.0,0.31002]
[1777954798481,70.42,80858.86,13.5,-0.00154,0.0,0.3103]
[1777954798972,70.42,80858.86,13.5,-0.00154,0.0,0.3103]
[1777954799033,70.42,80858.86,13.5,-0.00154,0.0,0.3103]
[1777954799045,70.42,80858.86,13.5,-0.00154,0.0,0.3103]
[1777954800943,70.42,80831.52,13.5,-0.00157,0.0,0.31598]
[1777954802329,70.42,80830.17,13.5,-0.00157,0.0,0.31626]
[1777954802538,70.42,80830.17,13.5,-0.00157,0.0,0.31626]
[1777954810466,70.42,80835.84,13.5,-0.00157,0.0,0.31507]
[1777954811196,70.42,80835.84,13.5,-0.00157,0.0,0.31507]
[1777954815302,70.42,80835.71,13.5,-0.00157,0.0,0.3151]
[1777954815936,70.42,80835.75,13.5,-0.00157,0.0,0.31509]
[1777954818051,70.42,80835.77,13.5,-0.00157,0.0,0.31509]
[1777954818630,70.42,80835.96,13.5,-0.00157,0.0,0.31505]
[1777954819704,70.42,80835.28,13.5,-0.00157,0.0,0.31519]
[1777954819981,70.42,80835.28,13.5,-0.00157,0.0,0.31519]
[1777954820036,70.42,80835.28,13.5,-0.00157,0.0,0.31519]
[1777954820086,70.42,80835.28,13.5,-0.00157,0.0,0.31519]
[1777954822376,70.42,80822.63,13.5,-0.00158,0.0,0.31785]
[1777954823052,70.42,80822.63,13.5,-0.00158,0.0,0.31785]
[1777954824234,70.42,80822.51,13.5,-0.00158,0.0,0.31787]
[1777954824882,70.42,80822.61,13.5,-0.00158,0.0,0.31785]
[1777954826789,70.42,80822.65,13.5,-0.00158,0.0,0.31784]
[1777954827353,70.42,80822.65,13.5,-0.00158,0.0,0.31784]
[1777954832486,70.42,80822.54,13.5,-0.00158,0.0,0.31738]
[1777954833065,70.42,80822.54,13.5,-0.00158,0.0,0.31738]
[1777954838116,70.42,80826.83,13.5,-0.00157,0.0,0.31648]
[1777954838584,70.42,80826.08,13.5,-0.00158,0.0,0.31663]
[1777954841169,70.42,80824.83,13.5,-0.00158,0.0,0.3169]
[1777954841625,70.42,80825.8,13.5,-0.00158,0.0,0.31669]
[1777954842977,70.42,80825.68,13.5,-0.00158,0.0,0.31672]
[1777954843507,70.42,80825.47,13.5,-0.00158,0.0,0.31676]
[1777954845302,70.42,80825.47,13.5,-0.00158,0.0,0.31676]
[1777954846078,70.42,80825.51,13.5,-0.00158,0.0,0.31675]
[1777954847864,70.42,80825.54,13.5,-0.00158,0.0,0.31675]
[1777954848312,70.42,80825.54,13.5,-0.00158,0.0,0.31675]
[1777954851070,70.42,80825.48,13.5,-0.00158,0.0,0.31676]
[1777954851697,70.42,80825.48,13.5,-0.00158,0.0,0.31676]
[1777954853051,70.42,80825.48,13.5,-0.00158,0.0,0.31676]
[1777954853511,70.42,80825.66,13.5,-0.00158,0.0,0.31672]
[1777954859303,70.42,80824.63,13.5,-0.00158,0.0,0.31694]
[1777954860053,70.42,80824.67,13.5,-0.00158,0.0,0.31693]
[1777954863402,70.42,80825.36,13.5,-0.00158,0.0,0.31678]
[1777954863993,70.42,80825.36,13.5,-0.00158,0.0,0.31678]
[1777954868351,70.42,80826.52,13.5,-0.00157,0.0,0.31654]
[1777954868978,70.42,80826.63,13.5,-0.00157,0.0,0.31652]
[1777954870303,70.42,80826.56,13.5,-0.00157,0.0,0.31653]
[1777954870790,70.42,80826.52,13.5,-0.00157,0.0,0.31654]
[1777954873443,70.42,80826.52,13.5,-0.00157,0.0,0.31654]
[1777954874263,70.42,80826.52,13.5,-0.00157,0.0,0.31654]
[1777954876291,70.42,80826.11,13.5,-0.00157,0.0,0.31663]
[1777954876927,70.42,80826.29,13.5,-0.00157,0.0,0.31659]
[1777954882061,70.42,80826.29,13.5,-0.00157,0.0,0.31659]
[1777954883195,70.42,80826.14,13.5,-0.00157,0.0,0.31662]
[1777954883875,70.42,80826.42,13.5,-0.00157,0.0,0.31656]
[1777954884607,70.42,80826.46,13.5,-0.00157,0.0,0.31655]
[1777954894279,70.42,80826.62,13.5,-0.00157,0.0,0.31603]
[1777954899313,70.42,80825.83,13.5,-0.00157,0.0,0.3162]
[1777954905857,70.42,80825.64,13.5,-0.00157,0.0,0.31624]
[1777954907321,70.42,80825.64,13.5,-0.00157,0.0,0.31624]
[1777954911981,70.42,80826.43,13.5,-0.00157,0.0,0.31607]
[1777954913653,70.42,80826.25,13.5,-0.00157,0.0,0.31611]
[1777954914905,70.42,80826.25,13.5,-0.00157,0.0,0.31611]
[1777954915474,70.42,80826.26,13.5,-0.00157,0.0,0.31611]
[1777954916037,70.42,80826.26,13.5,-0.00157,0.0,0.31611]
[1777954916484,70.42,80826.26,13.5,-0.00157,0.0,0.31611]
[1777954918394,70.42,80826.26,13.5,-0.00157,0.0,0.31611]
[1777954918555,70.42,80826.38,13.5,-0.00157,0.0,0.31608]
[1777954921467,70.42,80839.96,13.5,-0.00156,0.0,0.31325]
[1777954922696,70.42,80838.83,13.5,-0.00156,0.0,0.31348]
[1777954928518,70.42,80852.89,13.5,-0.00154,0.0,0.31057]
[1777954929594,70.42,80852.89,13.5,-0.00154,0.0,0.31057]
[1777954930217,70.42,80852.89,13.5,-0.00154,0.0,0.31057]
[1777954939064,70.42,80854.54,13.5,-0.00154,0.0,0.31023]
[1777954939641,70.42,80854.54,13.5,-0.00154,0.0,0.31023]
[1777954941440,70.42,80854.61,13.5,-0.00154,0.0,0.31021]
[1777954942235,70.42,80854.61,13.5,-0.00154,0.0,0.31021]
[1777954944968,70.42,80857.12,13.5,-0.00154,0.0,0.30969]
[1777954945522,70.42,80856.78,13.5,-0.00154,0.0,0.30976]
[1777954949490,70.42,80856.89,13.5,-0.00154,0.0,0.30974]
[1777954949586,70.42,80856.89,13.5,-0.00154,0.0,0.30974]
[1777954951571,70.42,80859.32,13.5,-0.00153,0.0,0.30924]
[1777954952836,70.42,80859.62,13.5,-0.00153,0.0,0.3087]
[1777954957152,70.42,80860.19,13.5,-0.00153,0.0,0.30858]
[1777954957750,70.42,80862.38,13.5,-0.00153,0.0,0.30813]
[1777954958978,70.42,80864.03,13.5,-0.00153,0.0,0.3078]
[1777954959483,70.42,80864.31,13.5,-0.00153,0.0,0.30774]
[1777954962197,70.42,80862.62,13.5,-0.00153,0.0,0.30808]
[1777954962577,70.42,80862.8,13.5,-0.00153,0.0,0.30805]
[1777954968380,70.42,80862.45,13.5,-0.00153,0.0,0.30812]
[1777954968971,70.42,80862.81,13.5,-0.00153,0.0,0.30805]
[1777954969723,70.42,80862.35,13.5,-0.00153,0.0,0.30814]
[1777954971053,70.42,80862.38,13.5,-0.00153,0.0,0.30813]
[1777954971584,70.42,80862.38,13.5,-0.00153,0.0,0.30813]
[1777954972802,70.42,80862.38,13.5,-0.00153,0.0,0.30813]
[1777954981894,70.42,80856.49,13.5,-0.00154,0.0,0.30934]
[1777954983930,70.42,80857.05,13.5,-0.00153,0.0,0.30923]
[1777954985952,70.42,80857.15,13.5,-0.00153,0.0,0.30921]
[1777954987956,70.42,80856.27,13.5,-0.00154,0.0,0.30939]
[1777954988470,70.42,80856.27,13.5,-0.00154,0.0,0.30939]
[1777954993081,70.42,80863.14,13.5,-0.00153,0.0,0.30798]
[1777954993572,70.42,80863.14,13.5,-0.00153,0.0,0.30798]
[1777954994816,70.42,80863.42,13.5,-0.00153,0.0,0.30792]
[1777954995484,70.42,80863.42,13.5,-0.00153,0.0,0.30792]
[1777954999088,70.42,80863.62,13.5,-0.00153,0.0,0.30788]
[1777954999534,70.42,80863.62,13.5,-0.00153,0.0,0.30788]
[1777955000119,70.42,80863.62,13.5,-0.00153,0.0,0.30788]
[1777955000720,70.42,80863.63,13.5,-0.00153,0.0,0.30788]
[1777955002410,70.42,80863.34,13.5,-0.00153,0.0,0.30794]
[1777955003081,70.42,80863.34,13.5,-0.00153,0.0,0.30794]
[1777955003483,70.42,80863.34,13.5,-0.00153,0.0,0.30794]
[1777955004103,70.42,80863.3,13.5,-0.00153,0.0,0.30795]
[1777955005389,70.42,80863.74,13.5,-0.00153,0.0,0.30786]
[1777955006157,70.42,80864.29,13.5,-0.00153,0.0,0.30774]
[1777955011089,70.42,80863.43,13.5,-0.00153,0.0,0.30792]
[1777955011668,70.42,80863.43,13.5,-0.00152,0.0,0.30744]
[1777955013044,70.42,80863.5,13.5,-0.00152,0.0,0.30743]
[1777955013462,70.42,80863.5,13.5,-0.00152,0.0,0.30743]
[1777955020170,70.42,80862.93,13.5,-0.00153,0.0,0.30754]
[1777955020887,70.42,80857.59,13.5,-0.00153,0.0,0.30864]
[1777955024842,70.42,80855.05,13.5,-0.00153,0.0,0.30916]
[1777955025567,70.42,80855.21,13.5,-0.00153,0.0,0.30913]
[1777955029759,70.42,80856.07,13.5,-0.00153,0.0,0.30895]
[1777955030273,70.42,80856.07,13.5,-0.00153,0.0,0.30895]
[1777955030898,70.42,80858.33,13.5,-0.00153,0.0,0.30849]
[1777955031490,70.42,80858.33,13.5,-0.00153,0.0,0.30849]
[1777955033966,70.42,80856.57,13.5,-0.00153,0.0,0.30885]
[1777955034495,70.42,80856.57,13.5,-0.00153,0.0,0.30885]
[1777955035341,70.42,80856.48,13.5,-0.00153,0.0,0.30887]
[1777955036069,70.42,80856.48,13.5,-0.00153,0.0,0.30887]
[1777955041313,70.42,80856.79,13.5,-0.00153,0.0,0.3088]
[1777955046078,70.42,80856.15,13.5,-0.00153,0.0,0.30893]
[1777955047236,70.42,80856.26,13.5,-0.00153,0.0,0.30891]
[1777955048582,70.42,80856.33,13.5,-0.00153,0.0,0.3089]
[1777955049124,70.42,80856.33,13.5,-0.00153,0.0,0.3089]
[1777955054902,70.42,80856.36,13.5,-0.00153,0.0,0.30889]
[1777955055558,70.42,80856.36,13.5,-0.00153,0.0,0.30889]
[1777955062461,70.42,80859.92,13.5,-0.00153,0.0,0.30816]
[1777955064834,70.42,80859.7,13.5,-0.00153,0.0,0.30821]
[1777955066193,70.42,80859.54,13.5,-0.00153,0.0,0.30824]
[1777955070118,70.42,80858.0,13.5,-0.00153,0.0,0.30855]
[1777955070601,70.42,80858.03,13.5,-0.00153,0.0,0.30855]
[1777955073701,70.42,80848.29,13.5,-0.00154,0.0,0.31007]
[1777955075779,70.42,80847.36,13.5,-0.00154,0.0,0.31026]
[1777955076420,70.42,80847.36,13.5,-0.00154,0.0,0.31026]
[1777955077047,70.42,80846.83,13.5,-0.00154,0.0,0.31037]
[1777955078241,70.42,80846.83,13.5,-0.00154,0.0,0.31037]
[1777955078741,70.42,80846.83,13.5,-0.00154,0.0,0.31037]
[1777955079339,70.42,80846.83,13.5,-0.00154,0.0,0.31037]
[1777955079428,70.42,80846.83,13.5,-0.00154,0.0,0.31037]
[1777955079653,70.42,80838.65,13.5,-0.00155,0.0,0.31207]
[1777955080331,70.42,80838.65,13.5,-0.00155,0.0,0.31207]
[1777955081527,70.42,80830.65,13.5,-0.00156,0.0,0.31373]
[1777955082284,70.42,80828.26,13.5,-0.00156,0.0,0.31423]
[1777955083491,70.42,80827.76,13.5,-0.00156,0.0,0.31433]
[1777955084166,70.42,80827.76,13.5,-0.00156,0.0,0.31433]
[1777955084692,70.42,80827.76,13.5,-0.00156,0.0,0.31433]
[1777955085435,70.42,80827.76,13.5,-0.00156,0.0,0.31433]
[1777955089393,70.42,80830.63,13.5,-0.00156,0.0,0.31373]
[1777955090570,70.42,80830.94,13.5,-0.00156,0.0,0.31367]
[1777955092039,70.42,80830.41,13.5,-0.00156,0.0,0.31378]
[1777955092590,70.42,80830.41,13.5,-0.00156,0.0,0.31378]
[1777955097023,70.42,80829.38,13.5,-0.00156,0.0,0.31399]
[1777955097518,70.42,80829.38,13.5,-0.00156,0.0,0.31399]
[1777955098864,70.42,80829.34,13.5,-0.00156,0.0,0.314]
[1777955099432,70.42,80829.34,13.5,-0.00156,0.0,0.314]
[1777955103609,70.42,80829.12,13.5,-0.00156,0.0,0.31405]
[1777955105774,70.42,80831.79,13.5,-0.00156,0.0,0.31349]
[1777955107820,70.42,80831.91,13.5,-0.00156,0.0,0.31347]
[1777955108401,70.42,80831.91,13.5,-0.00156,0.0,0.31347]
[1777955109025,70.42,80831.72,13.5,-0.00156,0.0,0.31351]
[1777955109485,70.42,80831.72,13.5,-0.00156,0.0,0.31351]
[1777955112087,70.42,80831.65,13.5,-0.00156,0.0,0.31352]
[1777955112770,70.42,80831.65,13.5,-0.00156,0.0,0.31352]
[1777955114454,70.42,80831.26,13.5,-0.00156,0.0,0.3136]
[1777955115936,70.42,80828.81,13.5,-0.00156,0.0,0.31411]
[1777955121878,70.42,80827.27,13.5,-0.00156,0.0,0.31443]
[1777955125410,70.42,80825.79,13.5,-0.00157,0.0,0.31474]
[1777955126217,70.42,80825.55,13.5,-0.00157,0.0,0.31479]
[1777955131597,70.42,80821.88,13.5,-0.00157,0.0,0.31556]
[1777955133068,70.42,80819.97,13.5,-0.00157,0.0,0.31547]
[1777955134050,70.42,80822.35,13.5,-0.00157,0.0,0.31498]
[1777955135896,70.42,80824.18,13.5,-0.00157,0.0,0.31459]
[1777955136420,70.42,80824.18,13.5,-0.00157,0.0,0.31459]
[1777955137120,70.42,80824.25,13.5,-0.00157,0.0,0.31458]
[1777955142629,70.42,80823.71,13.5,-0.00157,0.0,0.31469]
[1777955143386,70.42,80823.0,13.5,-0.00157,0.0,0.31484]
[1777955148517,70.42,80826.88,13.5,-0.00156,0.0,0.31403]
[1777955149151,70.42,80840.93,13.5,-0.00155,0.0,0.31111]
[1777955155303,70.42,80850.29,13.5,-0.00154,0.0,0.30918]
[1777955156017,70.42,80850.6,13.5,-0.00153,0.0,0.30912]
[1777955158323,70.42,80849.92,13.5,-0.00154,0.0,0.30926]
[1777955158413,70.42,80849.92,13.5,-0.00154,0.0,0.30926]
[1777955158423,70.42,80849.92,13.5,-0.00154,0.0,0.30926]
[1777955159039,70.42,80850.0,13.5,-0.00154,0.0,0.30924]
[1777955159440,70.42,80850.0,13.5,-0.00154,0.0,0.30924]
[1777955159472,70.42,80868.68,13.5,-0.00151,0.0,0.30542]
[1777955163168,70.42,80901.35,13.5,-0.00148,0.0,0.29883]
[1777955169260,70.42,80905.1,13.5,-0.00147,0.0,0.29809]
[1777955169301,70.42,80905.29,13.5,-0.00147,0.0,0.29805]
[1777955169902,70.42,80905.29,13.5,-0.00147,0.0,0.29805]
[1777955170479,70.42,80905.29,13.5,-0.00147,0.0,0.29805]
[1777955170856,70.42,80904.72,13.5,-0.00147,0.0,0.29816]
[1777955171223,70.42,80905.63,13.5,-0.00147,0.0,0.29798]
[1777955172326,70.42,80905.63,13.5,-0.00147,0.0,0.29798]
[1777955172427,70.42,80907.45,13.5,-0.00147,0.0,0.29762]
[1777955172700,70.42,80907.45,13.5,-0.00147,0.0,0.29762]
[1777955172998,70.42,80907.45,13.5,-0.00147,0.0,0.29762]
[1777955173238,70.42,80907.04,13.5,-0.00147,0.0,0.2977]
[1777955174846,70.42,80907.8,13.5,-0.00147,0.0,0.29755]
[1777955175403,70.42,80907.8,13.5,-0.00147,0.0,0.29755]
[1777955176674,70.42,80910.39,13.5,-0.00147,0.0,0.29704]
[1777955177827,70.42,80912.12,13.5,-0.00147,0.0,0.29669]
[1777955179372,70.42,80912.48,13.5,-0.00147,0.0,0.29662]
[1777955180033,70.42,80912.44,13.5,-0.00147,0.0,0.29663]
[1777955181410,70.42,80911.21,13.5,-0.00147,0.0,0.29687]
[1777955183609,70.42,80911.15,13.5,-0.00147,0.0,0.29688]
[1777955186434,70.42,80910.51,13.5,-0.00147,0.0,0.29701]
[1777955187052,70.42,80905.56,13.5,-0.00147,0.0,0.298]
[1777955187837,70.42,80904.39,13.5,-0.00147,0.0,0.29823]
[1777955189026,70.42,80903.92,13.5,-0.00148,0.0,0.29832]
[1777955195392,70.42,80901.13,13.5,-0.00148,0.0,0.29841]
[1777955200030,70.42,80895.36,13.5,-0.00148,0.0,0.29956]
[1777955200555,70.42,80895.36,13.5,-0.00148,0.0,0.29956]
[1777955201922,70.42,80891.35,13.5,-0.00149,0.0,0.30037]
[1777955202494,70.42,80891.35,13.5,-0.00149,0.0,0.30037]
[1777955211504,70.42,80883.91,13.5,-0.0015,0.0,0.30186]
[1777955214027,70.42,80881.84,13.5,-0.0015,0.0,0.30228]
[1777955214492,70.42,80881.84,13.5,-0.0015,0.0,0.30228]
[1777955217153,70.42,80881.2,13.5,-0.0015,0.0,0.30241]
[1777955217660,70.42,80881.2,13.5,-0.0015,0.0,0.30241]
[1777955220282,70.42,80881.32,13.5,-0.0015,0.0,0.30238]
[1777955220898,70.42,80881.32,13.5,-0.0015,0.0,0.30238]
[1777955230637,70.42,80880.75,13.5,-0.0015,0.0,0.3025]
[1777955232344,70.42,80880.5,13.5,-0.0015,0.0,0.30255]
[1777955233002,70.42,80880.89,13.5,-0.0015,0.0,0.30247]
[1777955234719,70.42,80880.85,13.5,-0.0015,0.0,0.30248]
[1777955235436,70.42,80880.05,13.5,-0.0015,0.0,0.30264]
[1777955239212,70.42,80879.42,13.5,-0.0015,0.0,0.30277]
[1777955239767,70.42,80875.37,13.5,-0.0015,0.0,0.30359]
[1777955244250,70.42,80873.21,13.5,-0.00151,0.0,0.30402]
[1777955244813,70.42,80873.22,13.5,-0.00151,0.0,0.30402]
[1777955246628,70.42,80873.21,13.5,-0.00151,0.0,0.30402]
[1777955248038,70.42,80873.2,13.5,-0.00151,0.0,0.30402]
[1777955251471,70.42,80873.02,13.5,-0.00151,0.0,0.30406]
[1777955252130,70.42,80872.86,13.5,-0.00151,0.0,0.30362]
[1777955257827,70.42,80872.75,13.5,-0.00151,0.0,0.30364]
[1777955259998,70.42,80872.75,13.5,-0.00151,0.0,0.30364]
[1777955260450,70.42,80872.75,13.5,-0.00151,0.0,0.30364]
[1777955266627,70.42,80872.72,13.5,-0.00151,0.0,0.30365]
[1777955268001,70.42,80872.8,13.5,-0.00151,0.0,0.30363]
[1777955271139,70.42,80872.93,13.5,-0.00151,0.0,0.30361]
[1777955271577,70.42,80872.93,13.5,-0.00151,0.0,0.30361]
[1777955271709,70.42,80872.93,13.5,-0.00151,0.0,0.30361]
[1777955272407,70.42,80872.79,13.5,-0.00151,0.0,0.30363]
[1777955277117,70.42,80857.21,13.5,-0.00152,0.0,0.3068]
[1777955277535,70.42,80857.21,13.5,-0.00152,0.0,0.3068]
[1777955283001,70.42,80839.11,13.5,-0.00154,0.0,0.31052]
[1777955284033,70.42,80839.11,13.5,-0.00154,0.0,0.31052]
[1777955285779,70.42,80836.6,13.5,-0.00155,0.0,0.31104]
[1777955288167,70.42,80836.87,13.5,-0.00155,0.0,0.31099]
[1777955288394,70.42,80836.87,13.5,-0.00155,0.0,0.31099]
[1777955289504,70.42,80831.46,13.5,-0.00155,0.0,0.31211]
[1777955290153,70.42,80827.9,13.5,-0.00156,0.0,0.31285]
[1777955294235,70.42,80823.38,13.5,-0.00156,0.0,0.31379]
[1777955295032,70.42,80822.99,13.5,-0.00156,0.0,0.31387]
[1777955296366,70.42,80822.61,13.5,-0.00156,0.0,0.31395]
[1777955297547,70.42,80822.62,13.5,-0.00156,0.0,0.31395]
[1777955298916,70.42,80822.36,13.5,-0.00156,0.0,0.314]
[1777955299422,70.42,80822.36,13.5,-0.00156,0.0,0.314]
[1777955300064,70.42,80821.82,13.5,-0.00156,0.0,0.31411]
[1777955300868,70.42,80821.75,13.5,-0.00156,0.0,0.31413]
[1777955301315,70.42,80821.75,13.5,-0.00156,0.0,0.31413]
[1777955301409,70.42,80821.75,13.5,-0.00156,0.0,0.31413]
[1777955302201,70.42,80817.38,13.5,-0.00157,0.0,0.31504]
[1777955302344,70.42,80817.38,13.5,-0.00157,0.0,0.31504]
[1777955302764,70.42,80817.38,13.5,-0.00157,0.0,0.31504]
[1777955302788,70.42,80817.38,13.5,-0.00157,0.0,0.31504]
[1777955304214,70.42,80812.13,13.5,-0.00157,0.0,0.31614]
[1777955305404,70.42,80812.94,13.5,-0.00157,0.0,0.31597]
[1777955310243,70.42,80810.45,13.5,-0.00158,0.0,0.3165]
[1777955311020,70.42,80809.27,13.5,-0.00158,0.0,0.31674]
[1777955313038,70.42,80810.0,13.5,-0.00157,0.0,0.3161]
[1777955313587,70.42,80810.0,13.5,-0.00157,0.0,0.3161]
[1777955317228,70.42,80810.58,13.5,-0.00157,0.0,0.31598]
[1777955317725,70.42,80810.58,13.5,-0.00157,0.0,0.31598]
[1777955320709,70.42,80810.67,13.5,-0.00157,0.0,0.31596]
[1777955321410,70.42,80811.13,13.5,-0.00157,0.0,0.31586]
[1777955322739,70.42,80810.94,13.5,-0.00157,0.0,0.3159]
[1777955323277,70.42,80810.19,13.5,-0.00157,0.0,0.31606]
[1777955325087,70.42,80810.0,13.5,-0.00157,0.0,0.3161]
[1777955325664,70.42,80810.0,13.5,-0.00157,0.0,0.3161]
[1777955328505,70.42,80810.33,13.5,-0.00157,0.0,0.31603]
[1777955329138,70.42,80810.52,13.5,-0.00157,0.0,0.31599]
[1777955334370,70.42,80811.41,13.5,-0.00157,0.0,0.3158]
[1777955335167,70.42,80811.41,13.5,-0.00157,0.0,0.3158]
[1777955335800,70.42,80811.41,13.5,-0.00157,0.0,0.3158]
[1777955340590,70.42,80811.09,13.5,-0.00157,0.0,0.31587]
[1777955342458,70.42,80811.13,13.5,-0.00157,0.0,0.31586]
[1777955343496,70.42,80810.91,13.5,-0.00157,0.0,0.31591]
[1777955343567,70.42,80810.91,13.5,-0.00157,0.0,0.31591]
[1777955343608,70.42,80810.91,13.5,-0.00157,0.0,0.31591]
[1777955346637,70.42,80794.88,13.5,-0.00159,0.0,0.31929]
[1777955353010,70.42,80791.87,13.5,-0.0016,0.0,0.31993]
[1777955353571,70.42,80791.87,13.5,-0.0016,0.0,0.31993]
[1777955359547,70.42,80793.17,13.5,-0.00159,0.0,0.31965]
[1777955362225,70.42,80795.17,13.5,-0.00159,0.0,0.31923]
[1777955362842,70.42,80795.17,13.5,-0.00159,0.0,0.31923]
[1777955363392,70.42,80795.67,13.5,-0.00159,0.0,0.31912]
[1777955364059,70.42,80795.5,13.5,-0.00159,0.0,0.31916]
[1777955366296,70.42,80795.18,13.5,-0.00159,0.0,0.31923]
[1777955367162,70.42,80795.18,13.5,-0.00159,0.0,0.31923]
[1777955372392,70.42,80795.14,13.5,-0.00159,0.0,0.31874]
[1777955373023,70.42,80791.94,13.5,-0.00159,0.0,0.31942]
[1777955373621,70.42,80791.94,13.5,-0.00159,0.0,0.31942]
[1777955376986,70.42,80788.25,13.5,-0.0016,0.0,0.3202]
[1777955382708,70.42,80786.36,13.5,-0.0016,0.0,0.32061]
[1777955384539,70.42,80784.36,13.5,-0.0016,0.0,0.32103]
[1777955386033,70.42,80786.78,13.5,-0.0016,0.0,0.32052]
[1777955387357,70.42,80787.17,13.5,-0.0016,0.0,0.32043]
[1777955388024,70.42,80787.81,13.5,-0.0016,0.0,0.3203]
[1777955389703,70.42,80788.98,13.5,-0.0016,0.0,0.32005]
[1777955390488,70.42,80788.52,13.5,-0.0016,0.0,0.32015]
[1777955391224,70.42,80788.46,13.5,-0.0016,0.0,0.32016]
[1777955392393,70.42,80788.26,13.5,-0.0016,0.0,0.3202]
[1777955396491,70.42,80788.24,13.5,-0.0016,0.0,0.32021]
[1777955397754,70.42,80788.15,13.5,-0.0016,0.0,0.32022]
[1777955398268,70.42,80788.05,13.5,-0.0016,0.0,0.32025]
[1777955399923,70.42,80787.85,13.5,-0.0016,0.0,0.32029]
[1777955409494,70.42,80787.27,13.5,-0.0016,0.0,0.32041]
[1777955410220,70.42,80787.3,13.5,-0.0016,0.0,0.32041]
[1777955411624,70.42,80786.83,13.5,-0.0016,0.0,0.32051]
[1777955412272,70.42,80786.99,13.5,-0.0016,0.0,0.32047]
[1777955413521,70.42,80787.02,13.5,-0.0016,0.0,0.32046]
[1777955414304,70.42,80787.16,13.5,-0.0016,0.0,0.32044]
[1777955416785,70.42,80786.41,13.5,-0.0016,0.0,0.32059]
[1777955417005,70.42,80786.41,13.5,-0.0016,0.0,0.32059]
[1777955417801,70.42,80786.41,13.5,-0.0016,0.0,0.32059]
[1777955418386,70.42,80780.25,13.5,-0.00161,0.0,0.32191]
[1777955423287,70.42,80776.74,13.5,-0.00161,0.0,0.32266]
[1777955423877,70.42,80776.74,13.5,-0.00161,0.0,0.32266]
[1777955423995,70.42,80757.0,13.5,-0.00164,0.0,0.32691]
[1777955425319,70.42,80757.0,13.5,-0.00164,0.0,0.32691]
[1777955425989,70.42,80757.37,13.5,-0.00163,0.0,0.32683]
[1777955426503,70.42,80757.37,13.5,-0.00163,0.0,0.32683]
[1777955427047,70.42,80762.52,13.5,-0.00163,0.0,0.32571]
[1777955431403,70.42,80789.62,13.5,-0.0016,0.0,0.31991]
[1777955432128,70.42,80788.38,13.5,-0.0016,0.0,0.31968]
[1777955437159,70.42,80792.91,13.5,-0.00159,0.0,0.31872]
[1777955437808,70.42,80792.91,13.5,-0.00159,0.0,0.31872]
[1777955439410,70.42,80792.62,13.5,-0.00159,0.0,0.31878]
[1777955440141,70.42,80792.59,13.5,-0.00159,0.0,0.31879]
[1777955440798,70.42,80792.59,13.5,-0.00159,0.0,0.31879]
[1777955442707,70.42,80793.49,13.5,-0.00159,0.0,0.3186]
[1777955443415,70.42,80791.33,13.5,-0.00159,0.0,0.31906]
[1777955444054,70.42,80790.22,13.5,-0.00159,0.0,0.31929]
[1777955449472,70.42,80788.86,13.5,-0.00159,0.0,0.31958]
[1777955450050,70.42,80788.86,13.5,-0.00159,0.0,0.31958]
[1777955450056,70.42,80788.86,13.5,-0.00159,0.0,0.31958]
[1777955450170,70.42,80788.86,13.5,-0.00159,0.0,0.31958]
[1777955452514,70.42,80783.09,13.5,-0.0016,0.0,0.32081]
[1777955454047,70.42,80782.97,13.5,-0.0016,0.0,0.32083]
[1777955459244,70.42,80781.71,13.5,-0.0016,0.0,0.3211]
[1777955461845,70.42,80781.91,13.5,-0.0016,0.0,0.32106]
[1777955461944,70.42,80781.91,13.5,-0.0016,0.0,0.32106]
[1777955461977,70.42,80781.91,13.5,-0.0016,0.0,0.32106]
[1777955462394,70.42,80781.08,13.5,-0.0016,0.0,0.32123]
[1777955463081,70.42,80768.8,13.5,-0.00162,0.0,0.32386]
[1777955463604,70.42,80768.8,13.5,-0.00162,0.0,0.32386]
[1777955468402,70.42,80770.51,13.5,-0.00162,0.0,0.32349]
[1777955469264,70.42,80770.25,13.5,-0.00162,0.0,0.32355]
[1777955471774,70.42,80763.47,13.5,-0.00163,0.0,0.32501]
[1777955473112,70.42,80763.44,13.5,-0.00163,0.0,0.32501]
[1777955478380,70.42,80752.44,13.5,-0.00164,0.0,0.32739]
[1777955480089,70.42,80752.34,13.5,-0.00164,0.0,0.32741]
[1777955480387,70.42,80752.34,13.5,-0.00164,0.0,0.32741]
[1777955481782,70.42,80748.86,13.5,-0.00164,0.0,0.32817]
[1777955481884,70.42,80748.86,13.5,-0.00164,0.0,0.32817]
[1777955482036,70.42,80746.62,13.5,-0.00165,0.0,0.32865]
[1777955482578,70.42,80746.62,13.5,-0.00165,0.0,0.32865]
[1777955483496,70.42,80752.99,13.5,-0.00164,0.0,0.32727]
[1777955484008,70.42,80752.99,13.5,-0.00164,0.0,0.32727]
[1777955486571,70.42,80749.59,13.5,-0.00164,0.0,0.32801]
[1777955487184,70.42,80748.67,13.5,-0.00164,0.0,0.32821]
[1777955487223,70.42,80748.67,13.5,-0.00164,0.0,0.32821]
[1777955487702,70.42,80748.67,13.5,-0.00164,0.0,0.32821]
[1777955488856,70.42,80748.63,13.5,-0.00164,0.0,0.32822]
[1777955490036,70.42,80752.16,13.5,-0.00164,0.0,0.32745]
[1777955490541,70.42,80752.16,13.5,-0.00164,0.0,0.32745]
[1777955491303,70.42,80752.42,13.5,-0.00164,0.0,0.32739]
[1777955491847,70.42,80752.42,13.5,-0.00164,0.0,0.32739]
[1777955493209,70.42,80751.35,13.5,-0.00164,0.0,0.32712]
[1777955496292,70.42,80747.76,13.5,-0.00164,0.0,0.3279]
[1777955496961,70.42,80747.76,13.5,-0.00164,0.0,0.3279]
[1777955497487,70.42,80747.02,13.5,-0.00164,0.0,0.32806]
[1777955498148,70.42,80746.87,13.5,-0.00164,0.0,0.3281]
[1777955503557,70.42,80743.5,13.5,-0.00165,0.0,0.32883]
[1777955504337,70.42,80743.5,13.5,-0.00165,0.0,0.32883]
[1777955504894,70.42,80743.5,13.5,-0.00165,0.0,0.32883]
[1777955504930,70.42,80743.5,13.5,-0.00165,0.0,0.32883]
[1777955505014,70.42,80743.5,13.5,-0.00165,0.0,0.32883]
[1777955511423,70.42,80746.28,13.5,-0.00164,0.0,0.32822]
[1777955512040,70.42,80746.28,13.5,-0.00164,0.0,0.32822]
[1777955512527,70.42,80743.84,13.5,-0.00165,0.0,0.32875]
[1777955513098,70.42,80743.78,13.5,-0.00165,0.0,0.32877]
[1777955518833,70.42,80745.19,13.5,-0.00164,0.0,0.32846]
[1777955519470,70.42,80744.8,13.5,-0.00165,0.0,0.32855]
[1777955522094,70.42,80745.6,13.5,-0.00164,0.0,0.32837]
[1777955522618,70.42,80745.6,13.5,-0.00164,0.0,0.32837]
[1777955524352,70.42,80746.79,13.5,-0.00164,0.0,0.32811]
[1777955524378,70.42,80746.79,13.5,-0.00164,0.0,0.32811]
[1777955529740,70.42,80748.71,13.5,-0.00164,0.0,0.3277]
[1777955531505,70.42,80748.49,13.5,-0.00164,0.0,0.32774]
[1777955532179,70.42,80748.51,13.5,-0.00164,0.0,0.32774]
[1777955532731,70.42,80748.51,13.5,-0.00164,0.0,0.32774]
[1777955533256,70.42,80749.28,13.5,-0.00164,0.0,0.32757]
[1777955535583,70.42,80748.85,13.5,-0.00164,0.0,0.32767]
[1777955535739,70.42,80748.85,13.5,-0.00164,0.0,0.32767]
[1777955540254,70.42,80739.86,13.5,-0.00165,0.0,0.32962]
[1777955540557,70.42,80739.86,13.5,-0.00165,0.0,0.32962]
[1777955542357,70.42,80740.73,13.5,-0.00165,0.0,0.32943]
[1777955542845,70.42,80740.73,13.5,-0.00165,0.0,0.32943]
[1777955550427,70.42,80732.96,13.5,-0.00166,0.0,0.33113]
[1777955550937,70.42,80732.96,13.5,-0.00166,0.0,0.33113]
[1777955556932,70.42,80725.93,13.5,-0.00167,0.0,0.33216]
[1777955559148,70.42,80723.6,13.5,-0.00167,0.0,0.33268]
[1777955559625,70.42,80723.6,13.5,-0.00167,0.0,0.33268]
[1777955560941,70.42,80718.47,13.5,-0.00168,0.0,0.33381]
[1777955561547,70.42,80715.18,13.5,-0.00168,0.0,0.33453]
[1777955563538,70.42,80716.75,13.5,-0.00168,0.0,0.33419]
[1777955564182,70.42,80716.65,13.5,-0.00168,0.0,0.33421]
[1777955567503,70.42,80716.2,13.5,-0.00168,0.0,0.33431]
[1777955568754,70.42,80716.23,13.5,-0.00168,0.0,0.3343]
[1777955569200,70.42,80716.04,13.5,-0.00168,0.0,0.33434]
[1777955569280,70.42,80716.04,13.5,-0.00168,0.0,0.33434]
[1777955569360,70.42,80716.04,13.5,-0.00168,0.0,0.33434]
[1777955569985,70.42,80716.04,13.5,-0.00168,0.0,0.33434]
[1777955571966,70.42,80726.37,13.5,-0.00167,0.0,0.33207]
[1777955572630,70.42,80726.79,13.5,-0.00166,0.0,0.33198]
[1777955574706,70.42,80726.75,13.5,-0.00166,0.0,0.33198]
[1777955575305,70.42,80726.03,13.5,-0.00167,0.0,0.33214]
[1777955575579,70.42,80726.03,13.5,-0.00167,0.0,0.33214]
[1777955575588,70.42,80726.03,13.5,-0.00167,0.0,0.33214]
[1777955581101,70.42,80733.91,13.5,-0.00166,0.0,0.33042]
[1777955581470,70.42,80733.91,13.5,-0.00166,0.0,0.33042]
[1777955582289,70.42,80733.91,13.5,-0.00166,0.0,0.33042]
[1777955586645,70.42,80746.37,13.5,-0.00164,0.0,0.3277]
[1777955587303,70.42,80747.97,13.5,-0.00164,0.0,0.32735]
[1777955588483,70.42,80747.98,13.5,-0.00164,0.0,0.32735]
[1777955589191,70.42,80747.26,13.5,-0.00164,0.0,0.32751]
[1777955591637,70.42,80747.26,13.5,-0.00164,0.0,0.32751]
[1777955591656,70.42,80747.26,13.5,-0.00164,0.0,0.32751]
[1777955593505,70.42,80752.52,13.5,-0.00163,0.0,0.32637]
[1777955594358,70.42,80754.89,13.5,-0.00163,0.0,0.32586]
[1777955594973,70.42,80754.89,13.5,-0.00163,0.0,0.32586]
[1777955595562,70.42,80754.76,13.5,-0.00163,0.0,0.32588]
[1777955599257,70.42,80754.24,13.5,-0.00163,0.0,0.326]
[1777955601232,70.42,80754.28,13.5,-0.00163,0.0,0.32599]
[1777955601654,70.42,80754.28,13.5,-0.00163,0.0,0.32599]
[1777955603077,70.42,80754.28,13.5,-0.00163,0.0,0.32599]
[1777955608369,70.42,80754.01,13.5,-0.00163,0.0,0.32605]
[1777955609459,70.42,80753.91,13.5,-0.00163,0.0,0.32607]
[1777955615931,70.42,80751.27,13.5,-0.00163,0.0,0.32614]
[1777955616555,70.42,80750.91,13.5,-0.00163,0.0,0.32621]
[1777955620379,70.42,80771.04,13.5,-0.00161,0.0,0.32189]
[1777955621633,70.42,80771.04,13.5,-0.00161,0.0,0.32189]
[1777955623049,70.42,80771.9,13.5,-0.00161,0.0,0.32171]
[1777955624408,70.42,80770.17,13.5,-0.00161,0.0,0.32207]
[1777955624951,70.42,80770.17,13.5,-0.00161,0.0,0.32207]
[1777955627147,70.42,80770.7,13.5,-0.00161,0.0,0.32196]
[1777955627713,70.42,80770.7,13.5,-0.00161,0.0,0.32196]
[1777955632583,70.42,80771.06,13.5,-0.00161,0.0,0.32188]
[1777955633276,70.42,80770.52,13.5,-0.00161,0.0,0.322]
[1777955639512,70.42,80771.16,13.5,-0.00161,0.0,0.32186]
[1777955642437,70.42,80770.99,13.5,-0.00161,0.0,0.3219]
[1777955643548,70.42,80770.86,13.5,-0.00161,0.0,0.32193]
[1777955649584,70.42,80771.22,13.5,-0.00161,0.0,0.32185]
[1777955651760,70.42,80770.39,13.5,-0.00161,0.0,0.32203]
[1777955653141,70.42,80769.52,13.5,-0.00161,0.0,0.32221]
[1777955653560,70.42,80768.38,13.5,-0.00161,0.0,0.32246]
[1777955654315,70.42,80768.3,13.5,-0.00161,0.0,0.32247]
[1777955655028,70.42,80768.3,13.5,-0.00161,0.0,0.32247]
[1777955655702,70.42,80768.51,13.5,-0.00161,0.0,0.32243]
[1777955657584,70.42,80767.81,13.5,-0.00161,0.0,0.32258]
[1777955658855,70.42,80767.56,13.5,-0.00161,0.0,0.32263]
[1777955661939,70.42,80767.39,13.5,-0.00161,0.0,0.32267]
[1777955662448,70.42,80768.27,13.5,-0.00161,0.0,0.32248]
[1777955664340,70.42,80767.75,13.5,-0.00161,0.0,0.32259]
[1777955664992,70.42,80767.75,13.5,-0.00161,0.0,0.32259]
[1777955667319,70.42,80768.76,13.5,-0.00161,0.0,0.32238]
[1777955672747,70.42,80770.75,13.5,-0.00161,0.0,0.32145]
[1777955677782,70.42,80769.89,13.5,-0.00161,0.0,0.32164]
[1777955682817,70.42,80771.86,13.5,-0.00161,0.0,0.32122]
[1777955688859,70.42,80770.58,13.5,-0.00161,0.0,0.32149]
[1777955694901,70.42,80754.17,13.5,-0.00163,0.0,0.32501]
[1777955699936,70.42,80753.66,13.5,-0.00163,0.0,0.32512]
[1777955704971,70.42,80753.53,13.5,-0.00163,0.0,0.32515]
[1777955710006,70.42,80759.22,13.5,-0.00162,0.0,0.32392]
[1777955712587,70.42,80759.63,13.5,-0.00162,0.0,0.32384]
[1777955718062,70.42,80757.23,13.5,-0.00162,0.0,0.32435]
[1777955722158,70.42,80756.51,13.5,-0.00162,0.0,0.32451]
[1777955722854,70.42,80756.51,13.5,-0.00162,0.0,0.32451]
[1777955724604,70.42,80756.49,13.5,-0.00162,0.0,0.32451]
[1777955725261,70.42,80755.63,13.5,-0.00162,0.0,0.3247]
[1777955731153,70.42,80757.92,13.5,-0.00162,0.0,0.3237]
[1777955731559,70.42,80757.92,13.5,-0.00162,0.0,0.3237]
[1777955732821,70.42,80757.99,13.5,-0.00162,0.0,0.32369]
[1777955738201,70.42,80759.24,13.5,-0.00162,0.0,0.32342]
[1777955739524,70.42,80758.4,13.5,-0.00162,0.0,0.3236]
[1777955740246,70.42,80758.4,13.5,-0.00162,0.0,0.3236]
[1777955741604,70.42,80758.34,13.5,-0.00162,0.0,0.32361]
[1777955743609,70.42,80758.35,13.5,-0.00162,0.0,0.32361]
[1777955746942,70.42,80754.32,13.5,-0.00162,0.0,0.32448]
[1777955747450,70.42,80755.24,13.5,-0.00162,0.0,0.32428]
[1777955752327,70.42,80757.54,13.5,-0.00162,0.0,0.32379]
[1777955753005,70.42,80757.54,13.5,-0.00162,0.0,0.32379]
[1777955753516,70.42,80758.58,13.5,-0.00162,0.0,0.32356]
[1777955754222,70.42,80758.58,13.5,-0.00162,0.0,0.32356]
[1777955754730,70.42,80758.44,13.5,-0.00162,0.0,0.32359]
[1777955755509,70.42,80758.39,13.5,-0.00162,0.0,0.3236]
[1777955756604,70.42,80758.46,13.5,-0.00162,0.0,0.32359]
[1777955758043,70.42,80758.09,13.5,-0.00162,0.0,0.32367]
[1777955758442,70.42,80758.55,13.5,-0.00162,0.0,0.32357]
[1777955759147,70.42,80758.55,13.5,-0.00162,0.0,0.32357]
[1777955761956,70.42,80758.46,13.5,-0.00162,0.0,0.32359]
[1777955762422,70.42,80757.86,13.5,-0.00162,0.0,0.32372]
[1777955765990,70.42,80757.89,13.5,-0.00162,0.0,0.32371]
[1777955766536,70.42,80757.8,13.5,-0.00162,0.0,0.32373]
[1777955769714,70.42,80758.08,13.5,-0.00162,0.0,0.32367]
[1777955770361,70.42,80758.01,13.5,-0.00162,0.0,0.32368]
[1777955774283,70.42,80758.06,13.5,-0.00162,0.0,0.32367]
[1777955774641,70.42,80758.02,13.5,-0.00162,0.0,0.32368]
[1777955775323,70.42,80748.73,13.5,-0.00163,0.0,0.32568]
[1777955776048,70.42,80748.73,13.5,-0.00163,0.0,0.32568]
[1777955778447,70.42,80747.74,13.5,-0.00163,0.0,0.3259]
[1777955779046,70.42,80747.74,13.5,-0.00163,0.0,0.3259]
[1777955784615,70.42,80752.34,13.5,-0.00163,0.0,0.3249]
[1777955785422,70.42,80752.17,13.5,-0.00163,0.0,0.32494]
[1777955786050,70.42,80752.17,13.5,-0.00163,0.0,0.32494]
[1777955786429,70.42,80752.2,13.5,-0.00163,0.0,0.32493]
[1777955791632,70.42,80749.77,13.5,-0.00163,0.0,0.32496]
[1777955797048,70.42,80751.92,13.5,-0.00162,0.0,0.32449]
[1777955797080,70.42,80751.92,13.5,-0.00162,0.0,0.32449]
[1777955801438,70.42,80763.3,13.5,-0.00161,0.0,0.32205]
[1777955802055,70.42,80763.3,13.5,-0.00161,0.0,0.32205]
[1777955802536,70.42,80763.25,13.5,-0.00161,0.0,0.32206]
[1777955803105,70.42,80763.25,13.5,-0.00161,0.0,0.32206]
[1777955804912,70.42,80763.45,13.5,-0.00161,0.0,0.32202]
[1777955805497,70.42,80763.88,13.5,-0.00161,0.0,0.32193]
[1777955806194,70.42,80763.88,13.5,-0.00161,0.0,0.32193]
[1777955806874,70.42,80763.88,13.5,-0.00161,0.0,0.32193]
[1777955807367,70.42,80763.76,13.5,-0.00161,0.0,0.32195]
[1777955808020,70.42,80763.76,13.5,-0.00161,0.0,0.32195]
[1777955809182,70.42,80763.11,13.5,-0.00161,0.0,0.32209]
[1777955809749,70.42,80762.71,13.5,-0.00161,0.0,0.32218]
[1777955810956,70.42,80762.71,13.5,-0.00161,0.0,0.32218]
[1777955811413,70.42,80763.23,13.5,-0.00161,0.0,0.32207]
[1777955812214,70.42,80763.23,13.5,-0.00161,0.0,0.32207]
[1777955812621,70.42,80763.9,13.5,-0.00161,0.0,0.32192]
[1777955813209,70.42,80763.9,13.5,-0.00161,0.0,0.32192]
[1777955813829,70.42,80763.54,13.5,-0.00161,0.0,0.322]
[1777955814885,70.42,80763.3,13.5,-0.00161,0.0,0.32205]
[1777955816610,70.42,80769.99,13.5,-0.0016,0.0,0.32062]
[1777955817267,70.42,80769.99,13.5,-0.0016,0.0,0.32062]
[1777955818024,70.42,80767.88,13.5,-0.00161,0.0,0.32107]
[1777955818830,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955819384,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955819846,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955819977,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955820033,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955820060,70.42,80767.71,13.5,-0.00161,0.0,0.32111]
[1777955820786,70.42,80768.03,13.5,-0.0016,0.0,0.32104]
[1777955821225,70.42,80790.79,13.5,-0.00158,0.0,0.31622]
[1777955822225,70.42,80790.79,13.5,-0.00158,0.0,0.31622]
[1777955823310,70.42,80788.47,13.5,-0.00158,0.0,0.31671]
[1777955823965,70.42,80788.97,13.5,-0.00158,0.0,0.31661]
[1777955829273,70.42,80802.98,13.5,-0.00156,0.0,0.31367]
[1777955829813,70.42,80803.66,13.5,-0.00156,0.0,0.31353]
[1777955831379,70.42,80805.4,13.5,-0.00156,0.0,0.31316]
[1777955832072,70.42,80805.4,13.5,-0.00156,0.0,0.31316]
[1777955836014,70.42,80807.39,13.5,-0.00156,0.0,0.31275]
[1777955836548,70.42,80808.53,13.5,-0.00156,0.0,0.31251]
[1777955841987,70.42,80808.85,13.5,-0.00156,0.0,0.31244]
[1777955842945,70.42,80808.85,13.5,-0.00156,0.0,0.31244]
[1777955843424,70.42,80809.35,13.5,-0.00156,0.0,0.31234]
[1777955844604,70.42,80809.65,13.5,-0.00156,0.0,0.31228]
[1777955844653,70.42,80809.65,13.5,-0.00156,0.0,0.31228]
[1777955851438,70.42,80819.69,13.5,-0.00154,0.0,0.30971]
[1777955851491,70.42,80819.69,13.5,-0.00154,0.0,0.30971]
[1777955855801,70.42,80806.95,13.5,-0.00156,0.0,0.31235]
[1777955856468,70.42,80808.51,13.5,-0.00155,0.0,0.31203]
[1777955857140,70.42,80808.51,13.5,-0.00155,0.0,0.31203]
[1777955858141,70.42,80808.85,13.5,-0.00155,0.0,0.31196]
[1777955858899,70.42,80809.51,13.5,-0.00155,0.0,0.31182]
[1777955859997,70.42,80809.47,13.5,-0.00155,0.0,0.31183]
[1777955860610,70.42,80809.55,13.5,-0.00155,0.0,0.31181]
[1777955861320,70.42,80809.55,13.5,-0.00155,0.0,0.31181]
[1777955870189,70.42,80812.91,13.5,-0.00155,0.0,0.31112]
[1777955872608,70.42,80814.32,13.5,-0.00155,0.0,0.31082]
[1777955873211,70.42,80814.32,13.5,-0.00155,0.0,0.31082]
[1777955875030,70.42,80813.71,13.5,-0.00155,0.0,0.31095]
[1777955875672,70.42,80813.71,13.5,-0.00155,0.0,0.31095]
[1777955881266,70.42,80811.71,13.5,-0.00155,0.0,0.31137]
[1777955882885,70.42,80811.36,13.5,-0.00155,0.0,0.31144]
[1777955883396,70.42,80811.36,13.5,-0.00155,0.0,0.31144]
[1777955888049,70.42,80811.66,13.5,-0.00155,0.0,0.31138]
[1777955888549,70.42,80812.6,13.5,-0.00155,0.0,0.31118]
[1777955888855,70.42,80812.6,13.5,-0.00155,0.0,0.31118]
[1777955889273,70.42,80812.6,13.5,-0.00155,0.0,0.31118]
[1777955892069,70.42,80825.65,13.5,-0.00154,0.0,0.30849]
[1777955893340,70.42,80824.95,13.5,-0.00154,0.0,0.30863]
[1777955895270,70.42,80824.76,13.5,-0.00154,0.0,0.30867]
[1777955896041,70.42,80824.64,13.5,-0.00154,0.0,0.30869]
[1777955896457,70.42,80824.23,13.5,-0.00154,0.0,0.30878]
[1777955897136,70.42,80824.23,13.5,-0.00154,0.0,0.30878]
[1777955901627,70.42,80824.23,13.5,-0.00154,0.0,0.30878]
[1777955902770,70.42,80825.46,13.5,-0.00154,0.0,0.30852]
[1777955905157,70.42,80823.57,13.5,-0.00154,0.0,0.30891]
[1777955907215,70.42,80822.9,13.5,-0.00154,0.0,0.30905]
[1777955909484,70.42,80824.1,13.5,-0.00154,0.0,0.3088]
[1777955909991,70.42,80824.1,13.5,-0.00154,0.0,0.3088]
[1777955912140,70.42,80830.43,13.5,-0.00153,0.0,0.3075]
[1777955912440,70.42,80830.43,13.5,-0.00153,0.0,0.3075]
[1777955912449,70.42,80832.78,13.5,-0.00152,0.0,0.30654]
[1777955912834,70.42,80832.78,13.5,-0.00152,0.0,0.30654]
[1777955918527,70.42,80842.45,13.5,-0.00151,0.0,0.30457]
[1777955919518,70.42,80842.45,13.5,-0.00151,0.0,0.30457]
[1777955920158,70.42,80842.45,13.5,-0.00151,0.0,0.30457]
[1777955923551,70.42,80841.49,13.5,-0.00151,0.0,0.30477]
[1777955924290,70.42,80841.49,13.5,-0.00151,0.0,0.30477]
[1777955926528,70.42,80840.48,13.5,-0.00152,0.0,0.30497]
[1777955927353,70.42,80840.48,13.5,-0.00152,0.0,0.30497]
[1777955929731,70.42,80837.34,13.5,-0.00152,0.0,0.30561]
[1777955931077,70.42,80839.21,13.5,-0.00152,0.0,0.30523]
[1777955931716,70.42,80839.24,13.5,-0.00152,0.0,0.30522]
[1777955932333,70.42,80839.24,13.5,-0.00152,0.0,0.30522]
[1777955935564,70.42,80837.67,13.5,-0.00152,0.0,0.30554]
[1777955937124,70.42,80837.66,13.5,-0.00152,0.0,0.30555]
[1777955942698,70.42,80825.64,13.5,-0.00153,0.0,0.30801]
[1777955945587,70.42,80824.45,13.5,-0.00153,0.0,0.30825]
[1777955945938,70.42,80824.45,13.5,-0.00153,0.0,0.30825]
[1777955951518,70.42,80819.77,13.5,-0.00154,0.0,0.30922]
[1777955952201,70.42,80819.77,13.5,-0.00154,0.0,0.30922]
[1777955957207,70.42,80819.55,13.5,-0.00154,0.0,0.30926]
[1777955957899,70.42,80819.09,13.5,-0.00154,0.0,0.30936]
[1777955959077,70.42,80817.75,13.5,-0.00154,0.0,0.30963]
[1777955959574,70.42,80817.47,13.5,-0.00154,0.0,0.30969]
[1777955961552,70.42,80817.7,13.5,-0.00154,0.0,0.30964]
[1777955962045,70.42,80817.7,13.5,-0.00154,0.0,0.30964]
[1777955969887,70.42,80812.34,13.5,-0.00155,0.0,0.31075]
[1777955971759,70.42,80812.26,13.5,-0.00155,0.0,0.31077]
[1777955972430,70.42,80812.26,13.5,-0.00155,0.0,0.31077]
[1777955976596,70.42,80806.58,13.5,-0.00155,0.0,0.31146]
[1777955977358,70.42,80806.58,13.5,-0.00155,0.0,0.31146]
[1777955979055,70.42,80802.8,13.5,-0.00156,0.0,0.31225]
[1777955979642,70.42,80802.84,13.5,-0.00156,0.0,0.31224]
[1777955981391,70.42,80804.71,13.5,-0.00155,0.0,0.31185]
[1777955982481,70.42,80807.37,13.5,-0.00155,0.0,0.3113]
[1777955988910,70.42,80807.46,13.5,-0.00155,0.0,0.31128]
[1777955989757,70.42,80806.92,13.5,-0.00155,0.0,0.31139]
[1777955991083,70.42,80806.74,13.5,-0.00155,0.0,0.31143]
[1777955992236,70.42,80806.93,13.5,-0.00155,0.0,0.31139]
[1777955994545,70.42,80806.86,13.5,-0.00155,0.0,0.3114]
[1777955995144,70.42,80806.86,13.5,-0.00155,0.0,0.3114]
[1777955996384,70.42,80806.96,13.5,-0.00155,0.0,0.31138]
[1777955997527,70.42,80807.01,13.5,-0.00155,0.0,0.31137]
[1777955999161,70.42,80805.96,13.5,-0.00155,0.0,0.31159]
[1777955999567,70.42,80804.27,13.5,-0.00156,0.0,0.31194]
[1777956005138,70.42,80804.37,13.5,-0.00156,0.0,0.31192]
[1777956006711,70.42,80804.27,13.5,-0.00156,0.0,0.31194]
[1777956006759,70.42,80804.27,13.5,-0.00156,0.0,0.31194]
[1777956008043,70.42,80807.46,13.5,-0.00155,0.0,0.31128]
[1777956008620,70.42,80809.46,13.5,-0.00155,0.0,0.31086]
[1777956010443,70.42,80809.67,13.5,-0.00155,0.0,0.31082]
[1777956011251,70.42,80809.23,13.5,-0.00155,0.0,0.31091]
[1777956017223,70.42,80801.34,13.5,-0.00156,0.0,0.31255]
[1777956019099,70.42,80801.59,13.5,-0.00156,0.0,0.3125]
[1777956020400,70.42,80802.22,13.5,-0.00156,0.0,0.31237]
[1777956021538,70.42,80802.45,13.5,-0.00156,0.0,0.31232]
[1777956022313,70.42,80802.45,13.5,-0.00156,0.0,0.31232]
[1777956023311,70.42,80802.01,13.5,-0.00156,0.0,0.31241]
[1777956024864,70.42,80802.01,13.5,-0.00156,0.0,0.31241]
[1777956027421,70.42,80802.5,13.5,-0.00156,0.0,0.31231]
[1777956028060,70.42,80801.75,13.5,-0.00156,0.0,0.31247]
[1777956031590,70.42,80811.22,13.5,-0.00154,0.0,0.31002]
[1777956032190,70.42,80811.22,13.5,-0.00154,0.0,0.31002]
[1777956036205,70.42,80811.7,13.5,-0.00154,0.0,0.30992]
[1777956036691,70.42,80812.06,13.5,-0.00154,0.0,0.30984]
[1777956037386,70.42,80812.06,13.5,-0.00154,0.0,0.30984]
[1777956038012,70.42,80813.4,13.5,-0.00154,0.0,0.30957]
[1777956043406,70.42,80821.08,13.5,-0.00153,0.0,0.30798]
[1777956046565,70.42,80821.33,13.5,-0.00153,0.0,0.30793]
[1777956047100,70.42,80821.37,13.5,-0.00153,0.0,0.30792]
[1777956047229,70.42,80821.37,13.5,-0.00153,0.0,0.30792]
[1777956048422,70.42,80812.73,13.5,-0.00154,0.0,0.3097]
[1777956050602,70.42,80809.37,13.5,-0.00155,0.0,0.3104]
[1777956051368,70.42,80809.37,13.5,-0.00155,0.0,0.3104]
[1777956053298,70.42,80809.07,13.5,-0.00155,0.0,0.31046]
[1777956054025,70.42,80808.05,13.5,-0.00155,0.0,0.31067]
[1777956054454,70.42,80808.05,13.5,-0.00155,0.0,0.31067]
[1777956055092,70.42,80807.12,13.5,-0.00155,0.0,0.31086]
[1777956057422,70.42,80807.44,13.5,-0.00155,0.0,0.3108]
[1777956058654,70.42,80807.85,13.5,-0.00155,0.0,0.31071]
[1777956062362,70.42,80807.81,13.5,-0.00155,0.0,0.31072]
[1777956063567,70.42,80807.64,13.5,-0.00155,0.0,0.31076]
[1777956064058,70.42,80807.56,13.5,-0.00155,0.0,0.31077]
[1777956066094,70.42,80807.65,13.5,-0.00155,0.0,0.31075]
[1777956067265,70.42,80809.07,13.5,-0.00155,0.0,0.31046]
[1777956069169,70.42,80809.4,13.5,-0.00155,0.0,0.31039]
[1777956070449,70.42,80809.29,13.5,-0.00155,0.0,0.31042]
[1777956070481,70.42,80809.29,13.5,-0.00155,0.0,0.31042]
[1777956074073,70.42,80798.45,13.5,-0.00156,0.0,0.31267]
[1777956076001,70.42,80798.65,13.5,-0.00156,0.0,0.31262]
[1777956077304,70.42,80798.34,13.5,-0.00156,0.0,0.31269]
[1777956078102,70.42,80798.2,13.5,-0.00156,0.0,0.31272]
[1777956079350,70.42,80797.66,13.5,-0.00156,0.0,0.31283]
[1777956080059,70.42,80797.62,13.5,-0.00156,0.0,0.31284]
[1777956085701,70.42,80790.55,13.5,-0.00157,0.0,0.31432]
[1777956088417,70.42,80786.1,13.5,-0.00157,0.0,0.31525]
[1777956089283,70.42,80785.79,13.5,-0.00157,0.0,0.31531]
[1777956092365,70.42,80779.56,13.5,-0.00158,0.0,0.31662]
[1777956093348,70.42,80779.2,13.5,-0.00158,0.0,0.31621]
[1777956097969,70.42,80775.76,13.5,-0.00158,0.0,0.31693]
[1777956099151,70.42,80778.64,13.5,-0.00158,0.0,0.31633]
[1777956104308,70.42,80779.23,13.5,-0.00158,0.0,0.3162]
[1777956104843,70.42,80778.32,13.5,-0.00158,0.0,0.31639]
[1777956110877,70.42,80783.57,13.5,-0.00157,0.0,0.31529]
[1777956112872,70.42,80784.16,13.5,-0.00157,0.0,0.31517]
[1777956113460,70.42,80784.16,13.5,-0.00157,0.0,0.31517]
[1777956118996,70.42,80784.76,13.5,-0.00157,0.0,0.31504]
[1777956119445,70.42,80784.76,13.5,-0.00157,0.0,0.31504]
[1777956122217,70.42,80784.38,13.5,-0.00157,0.0,0.31512]
[1777956123929,70.42,80784.38,13.5,-0.00157,0.0,0.31512]
[1777956125951,70.42,80781.44,13.5,-0.00158,0.0,0.31574]
[1777956126649,70.42,80781.44,13.5,-0.00158,0.0,0.31574]
[1777956128036,70.42,80780.02,13.5,-0.00158,0.0,0.31604]
[1777956129853,70.42,80779.8,13.5,-0.00158,0.0,0.31608]
[1777956130309,70.42,80779.8,13.5,-0.00158,0.0,0.31608]
[1777956130960,70.42,80779.87,13.5,-0.00158,0.0,0.31607]
[1777956134466,70.42,80779.61,13.5,-0.00158,0.0,0.31612]
[1777956135255,70.42,80780.1,13.5,-0.00158,0.0,0.31602]
[1777956138888,70.42,80780.46,13.5,-0.00158,0.0,0.31594]
[1777956139503,70.42,80780.46,13.5,-0.00158,0.0,0.31594]
[1777956141617,70.42,80780.53,13.5,-0.00158,0.0,0.31593]
[1777956142266,70.42,80780.56,13.5,-0.00158,0.0,0.31592]
[1777956145024,70.42,80780.12,13.5,-0.00158,0.0,0.31602]
[1777956146182,70.42,80779.64,13.5,-0.00158,0.0,0.31612]
[1777956152503,70.42,80779.35,13.5,-0.00158,0.0,0.31569]
[1777956153194,70.42,80779.61,13.5,-0.00158,0.0,0.31563]
[1777956155904,70.42,80779.66,13.5,-0.00158,0.0,0.31562]
[1777956157357,70.42,80779.53,13.5,-0.00158,0.0,0.31565]
[1777956159228,70.42,80779.06,13.5,-0.00158,0.0,0.31575]
[1777956159771,70.42,80779.16,13.5,-0.00158,0.0,0.31573]
[1777956165267,70.42,80778.63,13.5,-0.00158,0.0,0.31584]
[1777956170303,70.42,80778.72,13.5,-0.00158,0.0,0.31582]
[1777956172749,70.42,80778.83,13.5,-0.00158,0.0,0.3158]
[1777956173305,70.42,80778.83,13.5,-0.00158,0.0,0.3158]
[1777956178265,70.42,80778.79,13.5,-0.00158,0.0,0.3158]
[1777956178649,70.42,80778.79,13.5,-0.00158,0.0,0.3158]
[1777956179861,70.42,80778.69,13.5,-0.00158,0.0,0.31583]
[1777956180380,70.42,80778.69,13.5,-0.00158,0.0,0.31583]
[1777956180874,70.42,80778.07,13.5,-0.00158,0.0,0.31596]
[1777956181670,70.42,80778.07,13.5,-0.00158,0.0,0.31596]
[1777956183437,70.42,80778.27,13.5,-0.00158,0.0,0.31591]
[1777956184043,70.42,80778.27,13.5,-0.00158,0.0,0.31591]
[1777956189382,70.42,80778.5,13.5,-0.00158,0.0,0.31587]
[1777956190595,70.42,80778.49,13.5,-0.00158,0.0,0.31587]
[1777956191975,70.42,80778.28,13.5,-0.00158,0.0,0.31591]
[1777956192585,70.42,80778.28,13.5,-0.00158,0.0,0.31591]
[1777956192774,70.42,80778.46,13.5,-0.00158,0.0,0.31587]
[1777956193599,70.42,80778.46,13.5,-0.00158,0.0,0.31587]
[1777956194432,70.42,80761.93,13.5,-0.0016,0.0,0.31937]
[1777956196964,70.42,80764.39,13.5,-0.00159,0.0,0.31885]
[1777956197528,70.42,80764.39,13.5,-0.00159,0.0,0.31885]
[1777956200196,70.42,80765.28,13.5,-0.00159,0.0,0.31866]
[1777956201552,70.42,80763.92,13.5,-0.0016,0.0,0.31895]
[1777956202202,70.42,80763.73,13.5,-0.0016,0.0,0.31899]
[1777956203588,70.42,80765.31,13.5,-0.00159,0.0,0.31865]
[1777956204145,70.42,80764.79,13.5,-0.00159,0.0,0.31876]
[1777956208136,70.42,80764.36,13.5,-0.00159,0.0,0.31885]
[1777956208635,70.42,80764.36,13.5,-0.00159,0.0,0.31885]
[1777956210461,70.42,80764.36,13.5,-0.00159,0.0,0.31885]
[1777956211186,70.42,80764.33,13.5,-0.00159,0.0,0.31886]
[1777956217330,70.42,80764.03,13.5,-0.00159,0.0,0.31843]
[1777956218155,70.42,80763.79,13.5,-0.00159,0.0,0.31848]
[1777956219941,70.42,80762.66,13.5,-0.00159,0.0,0.31872]
[1777956220465,70.42,80762.66,13.5,-0.00159,0.0,0.31872]
[1777956222411,70.42,80762.62,13.5,-0.00159,0.0,0.31873]
[1777956224304,70.42,80762.38,13.5,-0.00159,0.0,0.31878]
[1777956225531,70.42,80762.38,13.5,-0.00159,0.0,0.31878]
[1777956226346,70.42,80762.71,13.5,-0.00159,0.0,0.31871]
[1777956227756,70.42,80762.89,13.5,-0.00159,0.0,0.31867]
[1777956229069,70.42,80762.91,13.5,-0.00159,0.0,0.31867]
[1777956231399,70.42,80762.33,13.5,-0.00159,0.0,0.31879]
[1777956232764,70.42,80762.73,13.5,-0.00159,0.0,0.3187]
[1777956233499,70.42,80762.76,13.5,-0.00159,0.0,0.3187]
[1777956234140,70.42,80762.66,13.5,-0.00159,0.0,0.31872]
[1777956235947,70.42,80762.71,13.5,-0.00159,0.0,0.31871]
[1777956236568,70.42,80762.71,13.5,-0.00159,0.0,0.31871]
[1777956240301,70.42,80762.73,13.5,-0.00159,0.0,0.3187]
[1777956242254,70.42,80762.63,13.5,-0.00159,0.0,0.31873]
[1777956246532,70.42,80764.03,13.5,-0.00159,0.0,0.31843]
[1777956247883,70.42,80765.05,13.5,-0.00159,0.0,0.31821]
[1777956249812,70.42,80764.96,13.5,-0.00159,0.0,0.31823]
[1777956250450,70.42,80764.96,13.5,-0.00159,0.0,0.31823]
[1777956255291,70.42,80764.94,13.5,-0.00159,0.0,0.31824]
[1777956256017,70.42,80764.94,13.5,-0.00159,0.0,0.31824]
[1777956257217,70.42,80764.17,13.5,-0.00159,0.0,0.3184]
[1777956257989,70.42,80763.83,13.5,-0.00159,0.0,0.31847]
[1777956259168,70.42,80763.76,13.5,-0.00159,0.0,0.31849]
[1777956259894,70.42,80763.76,13.5,-0.00159,0.0,0.31849]
[1777956264964,70.42,80760.99,13.5,-0.0016,0.0,0.31907]
[1777956270886,70.42,80760.24,13.5,-0.0016,0.0,0.31923]
[1777956271499,70.42,80760.24,13.5,-0.0016,0.0,0.31923]
[1777956277048,70.42,80758.55,13.5,-0.0016,0.0,0.3191]
[1777956278762,70.42,80758.55,13.5,-0.0016,0.0,0.3191]
[1777956280226,70.42,80758.62,13.5,-0.0016,0.0,0.31908]
[1777956283749,70.42,80757.96,13.5,-0.0016,0.0,0.31922]
[1777956284331,70.42,80758.19,13.5,-0.0016,0.0,0.31917]
[1777956290139,70.42,80757.53,13.5,-0.0016,0.0,0.31931]
[1777956295794,70.42,80756.86,13.5,-0.0016,0.0,0.31946]
[1777956296435,70.42,80756.86,13.5,-0.0016,0.0,0.31946]
[1777956298453,70.42,80756.72,13.5,-0.0016,0.0,0.31949]
[1777956299180,70.42,80756.76,13.5,-0.0016,0.0,0.31948]
[1777956303108,70.42,80755.8,13.5,-0.0016,0.0,0.31968]
[1777956303770,70.42,80755.8,13.5,-0.0016,0.0,0.31968]
[1777956306100,70.42,80755.28,13.5,-0.0016,0.0,0.31979]
[1777956308218,70.42,80755.28,13.5,-0.0016,0.0,0.31979]
[1777956309537,70.42,80755.32,13.5,-0.0016,0.0,0.31978]
[1777956309610,70.42,80755.32,13.5,-0.0016,0.0,0.31978]
[1777956310990,70.42,80750.55,13.5,-0.00161,0.0,0.3208]
[1777956311542,70.42,80750.55,13.5,-0.00161,0.0,0.3208]
[1777956313787,70.42,80737.62,13.5,-0.00162,0.0,0.32357]
[1777956314322,70.42,80733.31,13.5,-0.00163,0.0,0.3245]
[1777956319439,70.42,80732.18,13.5,-0.00163,0.0,0.32474]
[1777956320315,70.42,80732.18,13.5,-0.00163,0.0,0.32474]
[1777956321012,70.42,80732.41,13.5,-0.00163,0.0,0.32469]
[1777956322986,70.42,80732.52,13.5,-0.00163,0.0,0.32467]
[1777956323484,70.42,80732.52,13.5,-0.00163,0.0,0.32467]
[1777956325382,70.42,80731.75,13.5,-0.00163,0.0,0.32483]
[1777956325973,70.42,80728.01,13.5,-0.00163,0.0,0.32564]
[1777956327848,70.42,80726.49,13.5,-0.00164,0.0,0.32597]
[1777956328518,70.42,80726.3,13.5,-0.00164,0.0,0.32601]
[1777956333713,70.42,80727.64,13.5,-0.00163,0.0,0.32522]
[1777956337409,70.42,80722.04,13.5,-0.00164,0.0,0.32643]
[1777956338048,70.42,80721.42,13.5,-0.00164,0.0,0.32657]
[1777956341736,70.42,80723.51,13.5,-0.00164,0.0,0.32611]
[1777956342406,70.42,80724.4,13.5,-0.00164,0.0,0.32592]
[1777956343581,70.42,80723.97,13.5,-0.00164,0.0,0.32601]
[1777956344230,70.42,80724.22,13.5,-0.00164,0.0,0.32596]
[1777956349650,70.42,80722.09,13.5,-0.00164,0.0,0.32642]
[1777956354685,70.42,80722.44,13.5,-0.00164,0.0,0.32634]
[1777956359720,70.42,80717.39,13.5,-0.00164,0.0,0.32744]
[1777956363177,70.42,80719.54,13.5,-0.00164,0.0,0.32697]
[1777956363459,70.42,80719.54,13.5,-0.00164,0.0,0.32697]
[1777956363975,70.42,80723.85,13.5,-0.00164,0.0,0.32604]
[1777956366120,70.42,80724.79,13.5,-0.00163,0.0,0.32584]
[1777956371407,70.42,80740.2,13.5,-0.00162,0.0,0.32252]
[1777956371478,70.42,80740.2,13.5,-0.00162,0.0,0.32252]
[1777956372384,70.42,80741.84,13.5,-0.00161,0.0,0.32216]
[1777956373099,70.42,80742.8,13.5,-0.00161,0.0,0.32196]
[1777956378854,70.42,80742.31,13.5,-0.00161,0.0,0.32206]
[1777956380608,70.42,80744.84,13.5,-0.00161,0.0,0.32152]
[1777956381312,70.42,80743.83,13.5,-0.00161,0.0,0.32174]
[1777956381906,70.42,80743.83,13.5,-0.00161,0.0,0.32174]
[1777956382501,70.42,80743.62,13.5,-0.00161,0.0,0.32178]
[1777956386695,70.42,80743.11,13.5,-0.00161,0.0,0.32189]
[1777956387331,70.42,80743.57,13.5,-0.00161,0.0,0.32179]
[1777956389297,70.42,80741.25,13.5,-0.00161,0.0,0.32229]
[1777956389895,70.42,80741.25,13.5,-0.00161,0.0,0.32229]
[1777956392282,70.42,80741.21,13.5,-0.00161,0.0,0.3223]
[1777956392701,70.42,80741.21,13.5,-0.00161,0.0,0.3223]
[1777956393375,70.42,80741.21,13.5,-0.00161,0.0,0.3218]
[1777956394034,70.42,80741.21,13.5,-0.00161,0.0,0.3218]
[1777956398330,70.42,80741.52,13.5,-0.00161,0.0,0.32173]
[1777956398945,70.42,80741.55,13.5,-0.00161,0.0,0.32173]
[1777956404546,70.42,80743.51,13.5,-0.00161,0.0,0.32131]
[1777956405284,70.42,80744.02,13.5,-0.00161,0.0,0.3212]
[1777956405889,70.42,80744.02,13.5,-0.00161,0.0,0.3212]
[1777956406425,70.42,80743.54,13.5,-0.00161,0.0,0.3213]
[1777956408257,70.42,80746.87,13.5,-0.00161,0.0,0.32059]
[1777956408353,70.42,80746.87,13.5,-0.00161,0.0,0.32059]
[1777956408794,70.42,80746.87,13.5,-0.00161,0.0,0.32059]
[1777956409481,70.42,80748.12,13.5,-0.0016,0.0,0.32032]
[1777956410739,70.42,80757.5,13.5,-0.00159,0.0,0.31833]
[1777956410829,70.42,80757.5,13.5,-0.00159,0.0,0.31833]
[1777956411357,70.42,80761.21,13.5,-0.00159,0.0,0.31755]
[1777956411983,70.42,80766.19,13.5,-0.00158,0.0,0.31649]
[1777956414347,70.42,80772.84,13.5,-0.00158,0.0,0.31509]
[1777956414926,70.42,80772.84,13.5,-0.00158,0.0,0.31509]
[1777956415596,70.42,80773.52,13.5,-0.00157,0.0,0.31495]
[1777956416779,70.42,80773.78,13.5,-0.00157,0.0,0.3149]
[1777956419363,70.42,80774.14,13.5,-0.00157,0.0,0.31482]
[1777956419623,70.42,80774.14,13.5,-0.00157,0.0,0.31482]
[1777956421916,70.42,80776.16,13.5,-0.00157,0.0,0.3144]
[1777956422023,70.42,80778.05,13.5,-0.00157,0.0,0.314]
[1777956423320,70.42,80773.59,13.5,-0.00157,0.0,0.31494]
[1777956424035,70.42,80767.71,13.5,-0.00158,0.0,0.31617]
[1777956429809,70.42,80772.78,13.5,-0.00158,0.0,0.31511]
[1777956430330,70.42,80772.52,13.5,-0.00158,0.0,0.31516]
[1777956434098,70.42,80775.15,13.5,-0.00157,0.0,0.31461]
[1777956434431,70.42,80775.15,13.5,-0.00157,0.0,0.31461]
[1777956436464,70.42,80775.81,13.5,-0.00157,0.0,0.31447]
[1777956437729,70.42,80775.79,13.5,-0.00157,0.0,0.31448]
[1777956441942,70.42,80778.45,13.5,-0.00157,0.0,0.31392]
[1777956442473,70.42,80780.9,13.5,-0.00157,0.0,0.31341]
[1777956448337,70.42,80781.36,13.5,-0.00157,0.0,0.31331]
[1777956449153,70.42,80781.36,13.5,-0.00157,0.0,0.31331]
[1777956449756,70.42,80781.36,13.5,-0.00157,0.0,0.31331]
[1777956451513,70.42,80782.29,13.5,-0.00156,0.0,0.31312]
[1777956451565,70.42,80782.29,13.5,-0.00156,0.0,0.31312]
[1777956454367,70.42,80796.36,13.5,-0.00155,0.0,0.30971]
[1777956454436,70.42,80796.36,13.5,-0.00155,0.0,0.30971]
[1777956455290,70.42,80796.08,13.5,-0.00155,0.0,0.30976]
[1777956455982,70.42,80796.08,13.5,-0.00155,0.0,0.30976]
[1777956457095,70.42,80805.92,13.5,-0.00153,0.0,0.30773]
[1777956457316,70.42,80805.92,13.5,-0.00153,0.0,0.30773]
[1777956462270,70.42,80809.17,13.5,-0.00153,0.0,0.30707]
[1777956462884,70.42,80809.17,13.5,-0.00153,0.0,0.30707]
[1777956467291,70.42,80809.43,13.5,-0.00153,0.0,0.30701]
[1777956467933,70.42,80809.43,13.5,-0.00153,0.0,0.30701]
[1777956473184,70.42,80809.78,13.5,-0.00153,0.0,0.30694]
[1777956474942,70.42,80809.78,13.5,-0.00153,0.0,0.30694]
[1777956475559,70.42,80809.78,13.5,-0.00153,0.0,0.30694]
[1777956476165,70.42,80809.38,13.5,-0.00153,0.0,0.30702]
[1777956476354,70.42,80809.38,13.5,-0.00153,0.0,0.30702]
[1777956476408,70.42,80809.38,13.5,-0.00153,0.0,0.30702]
[1777956478826,70.42,80821.8,13.5,-0.00152,0.0,0.30448]
[1777956479312,70.42,80823.92,13.5,-0.00151,0.0,0.30405]
[1777956480966,70.42,80825.3,13.5,-0.00151,0.0,0.30377]
[1777956481512,70.42,80825.55,13.5,-0.00151,0.0,0.30372]
[1777956483374,70.42,80829.58,13.5,-0.00151,0.0,0.3029]
[1777956485875,70.42,80827.72,13.5,-0.00151,0.0,0.30328]
[1777956488484,70.42,80828.43,13.5,-0.00151,0.0,0.30314]
[1777956490340,70.42,80828.4,13.5,-0.00151,0.0,0.30314]
[1777956492262,70.42,80828.41,13.5,-0.00151,0.0,0.30314]
[1777956493392,70.42,80828.65,13.5,-0.00151,0.0,0.30309]
[1777956495865,70.42,80827.34,13.5,-0.00151,0.0,0.30336]
[1777956496438,70.42,80826.8,13.5,-0.00151,0.0,0.30347]
[1777956497930,70.42,80826.72,13.5,-0.00151,0.0,0.30348]
[1777956499627,70.42,80825.57,13.5,-0.00151,0.0,0.30372]
[1777956502954,70.42,80830.98,13.5,-0.00151,0.0,0.30262]
[1777956503489,70.42,80831.41,13.5,-0.00151,0.0,0.30253]
[1777956505936,70.42,80835.93,13.5,-0.0015,0.0,0.30162]
[1777956506537,70.42,80836.63,13.5,-0.0015,0.0,0.30148]
[1777956510871,70.42,80837.05,13.5,-0.0015,0.0,0.30139]
[1777956512234,70.42,80837.38,13.5,-0.0015,0.0,0.30085]
[1777956512668,70.42,80837.38,13.5,-0.0015,0.0,0.30085]
[1777956513318,70.42,80837.68,13.5,-0.0015,0.0,0.30079]
[1777956515342,70.42,80837.29,13.5,-0.0015,0.0,0.30087]
[1777956516513,70.42,80831.23,13.5,-0.0015,0.0,0.30209]
[1777956521854,70.42,80833.78,13.5,-0.0015,0.0,0.30158]
[1777956522594,70.42,80833.78,13.5,-0.0015,0.0,0.30158]
[1777956522666,70.42,80833.78,13.5,-0.0015,0.0,0.30158]
[1777956528164,70.42,80835.23,13.5,-0.0015,0.0,0.30129]
[1777956528766,70.42,80835.23,13.5,-0.0015,0.0,0.30129]
[1777956529364,70.42,80835.25,13.5,-0.0015,0.0,0.30128]
[1777956529976,70.42,80835.25,13.5,-0.0015,0.0,0.30128]
[1777956533077,70.42,80842.97,13.5,-0.00149,0.0,0.29973]
[1777956533505,70.42,80842.97,13.5,-0.00149,0.0,0.29973]
[1777956533631,70.42,80842.97,13.5,-0.00149,0.0,0.29973]
[1777956533643,70.42,80842.97,13.5,-0.00149,0.0,0.29973]
[1777956535501,70.42,80852.39,13.5,-0.00148,0.0,0.29784]
[1777956535647,70.42,80852.39,13.5,-0.00148,0.0,0.29784]
[1777956537197,70.42,80854.46,13.5,-0.00148,0.0,0.29743]
[1777956537328,70.42,80854.46,13.5,-0.00148,0.0,0.29743]
[1777956538497,70.42,80863.08,13.5,-0.00147,0.0,0.29571]
[1777956539018,70.42,80863.08,13.5,-0.00147,0.0,0.29571]
[1777956540246,70.42,80880.55,13.5,-0.00145,0.0,0.29226]
[1777956540599,70.42,80880.55,13.5,-0.00145,0.0,0.29226]
[1777956545644,70.42,80892.79,13.5,-0.00144,0.0,0.28987]
[1777956546384,70.42,80892.9,13.5,-0.00144,0.0,0.28985]
[1777956547090,70.42,80893.16,13.5,-0.00144,0.0,0.2898]
[1777956549429,70.42,80892.22,13.5,-0.00144,0.0,0.28998]
[1777956550069,70.42,80892.22,13.5,-0.00144,0.0,0.28998]
[1777956550655,70.42,80891.48,13.5,-0.00144,0.0,0.29013]
[1777956551294,70.42,80892.08,13.5,-0.00144,0.0,0.29001]
[1777956555307,70.42,80891.55,13.5,-0.00144,0.0,0.29011]
[1777956555983,70.42,80891.55,13.5,-0.00144,0.0,0.29011]
[1777956556658,70.42,80891.55,13.5,-0.00144,0.0,0.29011]
[1777956557381,70.42,80891.73,13.5,-0.00144,0.0,0.29008]
[1777956558034,70.42,80891.73,13.5,-0.00144,0.0,0.29008]
[1777956558584,70.42,80891.91,13.5,-0.00144,0.0,0.29004]
[1777956561143,70.42,80890.96,13.5,-0.00144,0.0,0.29023]
[1777956561925,70.42,80890.96,13.5,-0.00144,0.0,0.29023]
[1777956562083,70.42,80890.96,13.5,-0.00144,0.0,0.29023]
[1777956562139,70.42,80891.34,13.5,-0.00144,0.0,0.29015]
[1777956564264,70.42,80884.18,13.5,-0.00144,0.0,0.29155]
[1777956564809,70.42,80884.18,13.5,-0.00144,0.0,0.29155]
[1777956567665,70.42,80881.37,13.5,-0.00145,0.0,0.2921]
[1777956568389,70.42,80886.46,13.5,-0.00144,0.0,0.29111]
[1777956571554,70.42,80888.92,13.5,-0.00144,0.0,0.29063]
[1777956571952,70.42,80888.92,13.5,-0.00144,0.0,0.29063]
[1777956572026,70.42,80888.92,13.5,-0.00144,0.0,0.29063]
[1777956572275,70.42,80889.73,13.5,-0.00144,0.0,0.29001]
[1777956572840,70.42,80889.73,13.5,-0.00144,0.0,0.29001]
[1777956573453,70.42,80892.76,13.5,-0.00143,0.0,0.28942]
[1777956574312,70.42,80894.86,13.5,-0.00143,0.0,0.28901]
[1777956578247,70.42,80915.47,13.5,-0.00141,0.0,0.28503]
[1777956583283,70.42,80922.46,13.5,-0.0014,0.0,0.28369]
[1777956588318,70.42,80921.92,13.5,-0.0014,0.0,0.28379]
[1777956593358,70.42,80921.84,13.5,-0.0014,0.0,0.28381]
[1777956598393,70.42,80915.52,13.5,-0.00141,0.0,0.28502]
[1777956603429,70.42,80931.45,13.5,-0.00139,0.0,0.28197]
[1777956608470,70.42,80941.49,13.5,-0.00138,0.0,0.28007]
[1777956613506,70.42,80942.22,13.5,-0.00138,0.0,0.27993]
[1777956618544,70.42,80942.97,13.5,-0.00138,0.0,0.27979]
[1777956620906,70.42,80944.06,13.5,-0.00138,0.0,0.27959]
[1777956620953,70.42,80944.06,13.5,-0.00138,0.0,0.27959]
[1777956621369,70.42,80947.8,13.5,-0.00138,0.0,0.27888]
[1777956621657,70.42,80947.8,13.5,-0.00138,0.0,0.27888]
[1777956622300,70.42,80944.17,13.5,-0.00138,0.0,0.27957]
[1777956627606,70.42,80948.4,13.5,-0.00137,0.0,0.27877]
[1777956632772,70.42,80948.94,13.5,-0.00137,0.0,0.27822]
[1777956633342,70.42,80948.94,13.5,-0.00137,0.0,0.27822]
[1777956633986,70.42,80948.94,13.5,-0.00137,0.0,0.27822]
[1777956635621,70.42,80948.96,13.5,-0.00137,0.0,0.27822]
[1777956636385,70.42,80948.01,13.5,-0.00137,0.0,0.2784]
[1777956636396,70.42,80948.01,13.5,-0.00137,0.0,0.2784]
[1777956638380,70.42,80942.92,13.5,-0.00138,0.0,0.27936]
[1777956639229,70.42,80942.21,13.5,-0.00138,0.0,0.27949]
[1777956641923,70.42,80942.33,13.5,-0.00138,0.0,0.27947]
[1777956643103,70.42,80942.28,13.5,-0.00138,0.0,0.27948]
[1777956647947,70.42,80942.03,13.5,-0.00138,0.0,0.27952]
[1777956648487,70.42,80941.91,13.5,-0.00138,0.0,0.27955]
[1777956649126,70.42,80941.91,13.5,-0.00138,0.0,0.27955]
[1777956649821,70.42,80938.31,13.5,-0.00138,0.0,0.28023]
[1777956653536,70.42,80933.67,13.5,-0.00139,0.0,0.2811]
[1777956654905,70.42,80933.96,13.5,-0.00139,0.0,0.28105]
[1777956657580,70.42,80934.73,13.5,-0.00139,0.0,0.2809]
[1777956658303,70.42,80934.91,13.5,-0.00139,0.0,0.28087]
[1777956660668,70.42,80935.54,13.5,-0.00139,0.0,0.28075]
[1777956661604,70.42,80935.94,13.5,-0.00139,0.0,0.28067]
[1777956666883,70.42,80940.59,13.5,-0.00138,0.0,0.27979]
[1777956667337,70.42,80940.59,13.5,-0.00138,0.0,0.27979]
[1777956667981,70.42,80940.59,13.5,-0.00138,0.0,0.27979]
[1777956669218,70.42,80939.05,13.5,-0.00138,0.0,0.28009]
[1777956669844,70.42,80939.05,13.5,-0.00138,0.0,0.28009]
[1777956673407,70.42,80938.93,13.5,-0.00138,0.0,0.28011]
[1777956674177,70.42,80938.93,13.5,-0.00138,0.0,0.28011]
[1777956675326,70.42,80938.83,13.5,-0.00138,0.0,0.28013]
[1777956676001,70.42,80938.83,13.5,-0.00138,0.0,0.28013]
[1777956681628,70.42,80938.7,13.5,-0.00138,0.0,0.28015]
[1777956682325,70.42,80938.57,13.5,-0.00138,0.0,0.28018]
[1777956682937,70.42,80938.57,13.5,-0.00138,0.0,0.28018]
[1777956683459,70.42,80938.57,13.5,-0.00138,0.0,0.28018]
[1777956687742,70.42,80938.58,13.5,-0.00138,0.0,0.28017]
[1777956687793,70.42,80938.58,13.5,-0.00138,0.0,0.28017]
[1777956693212,70.42,80923.86,13.5,-0.0014,0.0,0.28252]
[1777956697182,70.42,80923.63,13.5,-0.0014,0.0,0.28256]
[1777956697813,70.42,80920.59,13.5,-0.0014,0.0,0.28314]
[1777956698438,70.42,80920.47,13.5,-0.0014,0.0,0.28317]
[1777956698644,70.42,80920.47,13.5,-0.0014,0.0,0.28317]
[1777956698654,70.42,80920.47,13.5,-0.0014,0.0,0.28317]
[1777956698730,70.42,80920.47,13.5,-0.0014,0.0,0.28317]
[1777956698876,70.42,80920.47,13.5,-0.0014,0.0,0.28317]
[1777956699422,70.42,80928.61,13.5,-0.00139,0.0,0.28162]
[1777956700079,70.42,80928.61,13.5,-0.00139,0.0,0.28162]
[1777956700583,70.42,80932.96,13.5,-0.00139,0.0,0.28079]
[1777956705626,70.42,80930.74,13.5,-0.00139,0.0,0.28121]
[1777956706354,70.42,80930.61,13.5,-0.00139,0.0,0.28124]
[1777956708842,70.42,80931.1,13.5,-0.00139,0.0,0.28114]
[1777956710705,70.42,80931.15,13.5,-0.00139,0.0,0.28113]
[1777956714371,70.42,80931.43,13.5,-0.00139,0.0,0.28108]
[1777956715125,70.42,80931.43,13.5,-0.00139,0.0,0.28108]
[1777956715843,70.42,80931.43,13.5,-0.00139,0.0,0.28108]
[1777956716517,70.42,80931.24,13.5,-0.00139,0.0,0.28112]
[1777956719166,70.42,80931.47,13.5,-0.00139,0.0,0.28107]
[1777956720445,70.42,80931.25,13.5,-0.00139,0.0,0.28111]
[1777956723844,70.42,80931.22,13.5,-0.00139,0.0,0.28112]
[1777956726553,70.42,80932.58,13.5,-0.00139,0.0,0.28086]
[1777956732614,70.42,80942.91,13.5,-0.00138,0.0,0.27891]
[1777956733388,70.42,80944.58,13.5,-0.00137,0.0,0.2786]
[1777956738044,70.42,80943.67,13.5,-0.00138,0.0,0.27877]
[1777956738524,70.42,80943.8,13.5,-0.00138,0.0,0.27874]
[1777956744430,70.42,80943.98,13.5,-0.00137,0.0,0.27871]
[1777956746271,70.42,80943.98,13.5,-0.00137,0.0,0.27871]
[1777956746904,70.42,80944.06,13.5,-0.00137,0.0,0.27869]
[1777956748089,70.42,80943.93,13.5,-0.00137,0.0,0.27872]
[1777956749197,70.42,80942.06,13.5,-0.00138,0.0,0.27907]
[1777956753864,70.42,80942.84,13.5,-0.00137,0.0,0.27848]
[1777956754327,70.42,80943.23,13.5,-0.00137,0.0,0.27841]
[1777956756296,70.42,80944.21,13.5,-0.00137,0.0,0.27822]
[1777956757014,70.42,80945.48,13.5,-0.00137,0.0,0.27798]
[1777956758609,70.42,80945.89,13.5,-0.00137,0.0,0.27791]
[1777956759323,70.42,80946.0,13.5,-0.00137,0.0,0.27788]
[1777956760464,70.42,80945.56,13.5,-0.00137,0.0,0.27797]
[1777956761690,70.42,80945.54,13.5,-0.00137,0.0,0.27797]
[1777956764347,70.42,80945.43,13.5,-0.00137,0.0,0.27799]
[1777956765005,70.42,80945.43,13.5,-0.00137,0.0,0.27799]
[1777956765544,70.42,80946.48,13.5,-0.00137,0.0,0.27779]
[1777956766906,70.42,80947.02,13.5,-0.00137,0.0,0.27769]
[1777956772626,70.42,80935.26,13.5,-0.00138,0.0,0.27991]
[1777956777661,70.42,80932.9,13.5,-0.00138,0.0,0.28035]
[1777956778480,70.42,80932.9,13.5,-0.00138,0.0,0.28035]
[1777956778638,70.42,80932.9,13.5,-0.00138,0.0,0.28035]
[1777956780924,70.42,80927.26,13.5,-0.00139,0.0,0.28142]
[1777956781669,70.42,80926.48,13.5,-0.00139,0.0,0.28157]
[1777956782852,70.42,80929.05,13.5,-0.00139,0.0,0.28108]
[1777956783836,70.42,80929.05,13.5,-0.00139,0.0,0.28108]
[1777956786308,70.42,80926.58,13.5,-0.00139,0.0,0.28155]
[1777956786621,70.42,80927.13,13.5,-0.00139,0.0,0.28145]
[1777956786679,70.42,80927.13,13.5,-0.00139,0.0,0.28145]
[1777956786710,70.42,80927.13,13.5,-0.00139,0.0,0.28145]
[1777956791759,70.42,80907.72,13.5,-0.00141,0.0,0.28516]
[1777956796373,70.42,80905.91,13.5,-0.00141,0.0,0.2855]
[1777956796928,70.42,80905.91,13.5,-0.00141,0.0,0.2855]
[1777956799077,70.42,80906.53,13.5,-0.00141,0.0,0.28538]
[1777956799303,70.42,80906.53,13.5,-0.00141,0.0,0.28538]
[1777956801204,70.42,80900.81,13.5,-0.00142,0.0,0.28649]
[1777956802353,70.42,80901.67,13.5,-0.00142,0.0,0.28632]
[1777956803615,70.42,80905.08,13.5,-0.00141,0.0,0.28566]
[1777956804982,70.42,80905.05,13.5,-0.00141,0.0,0.28567]
[1777956808725,70.42,80899.83,13.5,-0.00142,0.0,0.28668]
[1777956809165,70.42,80899.83,13.5,-0.00142,0.0,0.28668]
[1777956809313,70.42,80899.83,13.5,-0.00142,0.0,0.28668]
[1777956810003,70.42,80899.19,13.5,-0.00142,0.0,0.2868]
[1777956811332,70.42,80901.81,13.5,-0.00142,0.0,0.28629]
[1777956811947,70.42,80907.4,13.5,-0.00141,0.0,0.28522]
[1777956817941,70.42,80918.4,13.5,-0.0014,0.0,0.28266]
[1777956821468,70.42,80921.97,13.5,-0.00139,0.0,0.28198]
[1777956822866,70.42,80921.95,13.5,-0.00139,0.0,0.28198]
[1777956827542,70.42,80923.17,13.5,-0.00139,0.0,0.28175]
[1777956828006,70.42,80923.17,13.5,-0.00139,0.0,0.28175]
[1777956831222,70.42,80926.96,13.5,-0.00139,0.0,0.28103]
[1777956831874,70.42,80933.33,13.5,-0.00138,0.0,0.27983]
[1777956832442,70.42,80933.12,13.5,-0.00138,0.0,0.27987]
[1777956833988,70.42,80933.45,13.5,-0.00138,0.0,0.2798]
[1777956834665,70.42,80938.47,13.5,-0.00138,0.0,0.27886]
[1777956835423,70.42,80939.7,13.5,-0.00138,0.0,0.27862]
[1777956838022,70.42,80938.98,13.5,-0.00138,0.0,0.27876]
[1777956838576,70.42,80939.0,13.5,-0.00138,0.0,0.27876]
[1777956839479,70.42,80938.71,13.5,-0.00138,0.0,0.27881]
[1777956840155,70.42,80938.71,13.5,-0.00138,0.0,0.27881]
[1777956841408,70.42,80939.32,13.5,-0.00138,0.0,0.2787]
[1777956841962,70.42,80939.32,13.5,-0.00138,0.0,0.2787]
[1777956843107,70.42,80939.19,13.5,-0.00138,0.0,0.27872]
[1777956843646,70.42,80938.31,13.5,-0.00138,0.0,0.27889]
[1777956847893,70.42,80938.35,13.5,-0.00138,0.0,0.27888]
[1777956848462,70.42,80938.67,13.5,-0.00138,0.0,0.27882]
[1777956853193,70.42,80938.67,13.5,-0.00138,0.0,0.27882]
[1777956853869,70.42,80938.67,13.5,-0.00138,0.0,0.27882]
[1777956855930,70.42,80938.25,13.5,-0.00138,0.0,0.2789]
[1777956856437,70.42,80936.71,13.5,-0.00138,0.0,0.27919]
[1777956857728,70.42,80938.42,13.5,-0.00138,0.0,0.27887]
[1777956858368,70.42,80938.42,13.5,-0.00138,0.0,0.27887]
[1777956862075,70.42,80939.76,13.5,-0.00137,0.0,0.27861]
[1777956862523,70.42,80939.41,13.5,-0.00138,0.0,0.27868]
[1777956868298,70.42,80939.34,13.5,-0.00138,0.0,0.27869]
[1777956869827,70.42,80939.46,13.5,-0.00138,0.0,0.27867]
[1777956870378,70.42,80939.46,13.5,-0.00138,0.0,0.27867]
[1777956871039,70.42,80939.5,13.5,-0.00138,0.0,0.27866]
[1777956871654,70.42,80939.46,13.5,-0.00137,0.0,0.27822]
[1777956875834,70.42,80935.52,13.5,-0.00138,0.0,0.27897]
[1777956875917,70.42,80935.52,13.5,-0.00138,0.0,0.27897]
[1777956876543,70.42,80925.84,13.5,-0.00139,0.0,0.2808]
[1777956877296,70.42,80925.84,13.5,-0.00139,0.0,0.2808]
[1777956882240,70.42,80914.52,13.5,-0.0014,0.0,0.28295]
[1777956883314,70.42,80913.79,13.5,-0.0014,0.0,0.28309]
[1777956886489,70.42,80913.25,13.5,-0.0014,0.0,0.28319]
[1777956887143,70.42,80913.25,13.5,-0.0014,0.0,0.28319]
[1777956889049,70.42,80913.21,13.5,-0.0014,0.0,0.2832]
[1777956889747,70.42,80913.14,13.5,-0.0014,0.0,0.28321]
[1777956892229,70.42,80913.14,13.5,-0.0014,0.0,0.28321]
[1777956892874,70.42,80913.02,13.5,-0.0014,0.0,0.28324]
[1777956894532,70.42,80913.22,13.5,-0.0014,0.0,0.2832]
[1777956895049,70.42,80913.22,13.5,-0.0014,0.0,0.2832]
[1777956898907,70.42,80903.53,13.5,-0.00141,0.0,0.28505]
[1777956899594,70.42,80903.04,13.5,-0.00141,0.0,0.28515]
[1777956900361,70.42,80903.04,13.5,-0.00141,0.0,0.28515]
[1777956900854,70.42,80902.29,13.5,-0.00141,0.0,0.28529]
[1777956905235,70.42,80904.27,13.5,-0.00141,0.0,0.28491]
[1777956906280,70.42,80904.53,13.5,-0.00141,0.0,0.28486]
[1777956909013,70.42,80908.43,13.5,-0.00141,0.0,0.28411]
[1777956910280,70.42,80909.85,13.5,-0.0014,0.0,0.28384]
[1777956913017,70.42,80909.99,13.5,-0.0014,0.0,0.28381]
[1777956913419,70.42,80909.99,13.5,-0.0014,0.0,0.28381]
[1777956914148,70.42,80909.99,13.5,-0.0014,0.0,0.28381]
[1777956914666,70.42,80909.99,13.5,-0.0014,0.0,0.28381]
[1777956916474,70.42,80910.79,13.5,-0.0014,0.0,0.28366]
[1777956917306,70.42,80911.34,13.5,-0.0014,0.0,0.28356]
[1777956922678,70.42,80907.45,13.5,-0.00141,0.0,0.2843]
[1777956923584,70.42,80907.45,13.5,-0.00141,0.0,0.2843]
[1777956924191,70.42,80907.45,13.5,-0.00141,0.0,0.2843]
[1777956927557,70.42,80907.19,13.5,-0.00141,0.0,0.28435]
[1777956928253,70.42,80907.19,13.5,-0.00141,0.0,0.28435]
[1777956932496,70.42,80908.2,13.5,-0.00141,0.0,0.28416]
[1777956933696,70.42,80906.33,13.5,-0.00141,0.0,0.28406]
[1777956937247,70.42,80905.55,13.5,-0.00141,0.0,0.28421]
[1777956937661,70.42,80906.11,13.5,-0.00141,0.0,0.28411]
[1777956938389,70.42,80906.11,13.5,-0.00141,0.0,0.28411]
[1777956939182,70.42,80905.13,13.5,-0.00141,0.0,0.28429]
[1777956939466,70.42,80905.13,13.5,-0.00141,0.0,0.28429]
[1777956940182,70.42,80902.5,13.5,-0.00141,0.0,0.2848]
[1777956941997,70.42,80902.24,13.5,-0.00141,0.0,0.28485]
[1777956942053,70.42,80902.24,13.5,-0.00141,0.0,0.28485]
[1777956942643,70.42,80902.24,13.5,-0.00141,0.0,0.28485]
[1777956945606,70.42,80897.33,13.5,-0.00142,0.0,0.28579]
[1777956950874,70.42,80892.94,13.5,-0.00142,0.0,0.28664]
[1777956956618,70.42,80892.7,13.5,-0.00142,0.0,0.28669]
[1777956957865,70.42,80892.67,13.5,-0.00142,0.0,0.28669]
[1777956959769,70.42,80891.52,13.5,-0.00142,0.0,0.28691]
[1777956960373,70.42,80891.52,13.5,-0.00142,0.0,0.28691]
[1777956966014,70.42,80890.45,13.5,-0.00142,0.0,0.28712]
[1777956966770,70.42,80890.09,13.5,-0.00142,0.0,0.28719]
[1777956972025,70.42,80889.49,13.5,-0.00142,0.0,0.28731]
[1777956975042,70.42,80890.24,13.5,-0.00142,0.0,0.28716]
[1777956975571,70.42,80891.19,13.5,-0.00142,0.0,0.28698]
[1777956977028,70.42,80891.72,13.5,-0.00142,0.0,0.28687]
[1777956977489,70.42,80891.72,13.5,-0.00142,0.0,0.28687]
[1777956983401,70.42,80895.91,13.5,-0.00142,0.0,0.28607]
[1777956983473,70.42,80895.91,13.5,-0.00142,0.0,0.28607]
[1777956986316,70.42,80898.01,13.5,-0.00141,0.0,0.28566]
[1777956987492,70.42,80898.01,13.5,-0.00141,0.0,0.28566]
[1777956988159,70.42,80898.08,13.5,-0.00141,0.0,0.28565]
[1777956989494,70.42,80898.12,13.5,-0.00141,0.0,0.28564]
[1777956993492,70.42,80897.99,13.5,-0.00141,0.0,0.28521]
[1777956994052,70.42,80897.73,13.5,-0.00141,0.0,0.28526]
[1777956996800,70.42,80897.75,13.5,-0.00141,0.0,0.28526]
[1777956998153,70.42,80897.75,13.5,-0.00141,0.0,0.28526]
[1777957003244,70.42,80896.04,13.5,-0.00141,0.0,0.28559]
[1777957007220,70.42,80893.2,13.5,-0.00142,0.0,0.28613]
[1777957008432,70.42,80893.24,13.5,-0.00142,0.0,0.28613]
[1777957009762,70.42,80893.24,13.5,-0.00142,0.0,0.28613]
[1777957010491,70.42,80893.24,13.5,-0.00142,0.0,0.28613]
[1777957011137,70.42,80893.38,13.5,-0.00142,0.0,0.2861]
[1777957011590,70.42,80893.38,13.5,-0.00142,0.0,0.2861]
[1777957019234,70.42,80898.6,13.5,-0.00141,0.0,0.28509]
[1777957020425,70.42,80898.6,13.5,-0.00141,0.0,0.28509]
[1777957023375,70.42,80897.63,13.5,-0.00141,0.0,0.28528]
[1777957023957,70.42,80897.18,13.5,-0.00141,0.0,0.28537]
[1777957029247,70.42,80896.06,13.5,-0.00141,0.0,0.28558]
[1777957029863,70.42,80897.27,13.5,-0.00141,0.0,0.28535]
[1777957035470,70.42,80897.79,13.5,-0.00141,0.0,0.28525]
[1777957036728,70.42,80898.01,13.5,-0.00141,0.0,0.28521]
[1777957037373,70.42,80898.01,13.5,-0.00141,0.0,0.28521]
[1777957039819,70.42,80897.04,13.5,-0.00141,0.0,0.28539]
[1777957040357,70.42,80897.04,13.5,-0.00141,0.0,0.28539]
[1777957041497,70.42,80897.01,13.5,-0.00141,0.0,0.2854]
[1777957042317,70.42,80897.01,13.5,-0.00141,0.0,0.2854]
[1777957042809,70.42,80897.01,13.5,-0.00141,0.0,0.2854]
[1777957043423,70.42,80897.01,13.5,-0.00141,0.0,0.2854]
[1777957045950,70.42,80897.31,13.5,-0.00141,0.0,0.28534]
[1777957046472,70.42,80897.31,13.5,-0.00141,0.0,0.28534]
[1777957052589,70.42,80897.56,13.5,-0.00141,0.0,0.28484]
[1777957057624,70.42,80897.96,13.5,-0.00141,0.0,0.28476]
[1777957061307,70.42,80897.92,13.5,-0.00141,0.0,0.28477]
[1777957061967,70.42,80897.92,13.5,-0.00141,0.0,0.28477]
[1777957062503,70.42,80897.92,13.5,-0.00141,0.0,0.28477]
[1777957063270,70.42,80897.92,13.5,-0.00141,0.0,0.28477]
[1777957065269,70.42,80898.15,13.5,-0.00141,0.0,0.28473]
[1777957066206,70.42,80897.18,13.5,-0.00141,0.0,0.28491]
[1777957068467,70.42,80897.32,13.5,-0.00141,0.0,0.28489]
[1777957069122,70.42,80897.32,13.5,-0.00141,0.0,0.28489]
[1777957072364,70.42,80897.31,13.5,-0.00141,0.0,0.28489]
[1777957073456,70.42,80897.45,13.5,-0.00141,0.0,0.28486]
[1777957074085,70.42,80897.16,13.5,-0.00141,0.0,0.28492]
[1777957074625,70.42,80897.16,13.5,-0.00141,0.0,0.28492]
[1777957082533,70.42,80897.01,13.5,-0.00141,0.0,0.28494]
[1777957083117,70.42,80897.07,13.5,-0.00141,0.0,0.28493]
[1777957086816,70.42,80895.35,13.5,-0.00141,0.0,0.28526]
[1777957087084,70.42,80895.35,13.5,-0.00141,0.0,0.28526]
[1777957091908,70.42,80884.23,13.5,-0.00142,0.0,0.28741]
[1777957092494,70.42,80884.23,13.5,-0.00142,0.0,0.28741]
[1777957094217,70.42,80883.17,13.5,-0.00143,0.0,0.28762]
[1777957094660,70.42,80883.09,13.5,-0.00143,0.0,0.28763]
[1777957096769,70.42,80881.98,13.5,-0.00143,0.0,0.28785]
[1777957097251,70.42,80881.98,13.5,-0.00143,0.0,0.28785]
[1777957099443,70.42,80882.05,13.5,-0.00143,0.0,0.28783]
[1777957101628,70.42,80882.05,13.5,-0.00143,0.0,0.28783]
[1777957106082,70.42,80882.05,13.5,-0.00143,0.0,0.28783]
[1777957107238,70.42,80882.64,13.5,-0.00143,0.0,0.28772]
[1777957107871,70.42,80882.22,13.5,-0.00143,0.0,0.2878]
[1777957108379,70.42,80882.22,13.5,-0.00143,0.0,0.2878]
[1777957113008,70.42,80897.47,13.5,-0.00141,0.0,0.2844]
[1777957118044,70.42,80894.67,13.5,-0.00141,0.0,0.28494]
[1777957121186,70.42,80896.28,13.5,-0.00141,0.0,0.28463]
[1777957121943,70.42,80896.47,13.5,-0.00141,0.0,0.28459]
[1777957122500,70.42,80896.47,13.5,-0.00141,0.0,0.28459]
[1777957123098,70.42,80895.15,13.5,-0.00141,0.0,0.28485]
[1777957129128,70.42,80895.53,13.5,-0.00141,0.0,0.28478]
[1777957130086,70.42,80895.53,13.5,-0.00141,0.0,0.28478]
[1777957130547,70.42,80895.53,13.5,-0.00141,0.0,0.28478]
[1777957132049,70.42,80895.01,13.5,-0.00141,0.0,0.28488]
[1777957132471,70.42,80895.01,13.5,-0.00141,0.0,0.28488]
[1777957135650,70.42,80894.92,13.5,-0.00141,0.0,0.28489]
[1777957136922,70.42,80894.87,13.5,-0.00141,0.0,0.2849]
[1777957140518,70.42,80895.92,13.5,-0.00141,0.0,0.2847]
[1777957141319,70.42,80895.66,13.5,-0.00141,0.0,0.28475]
[1777957142497,70.42,80895.25,13.5,-0.00141,0.0,0.28483]
[1777957143118,70.42,80895.69,13.5,-0.00141,0.0,0.28474]
[1777957143443,70.42,80895.69,13.5,-0.00141,0.0,0.28474]
[1777957143896,70.42,80895.69,13.5,-0.00141,0.0,0.28474]
[1777957148125,70.42,80895.08,13.5,-0.00141,0.0,0.28486]
[1777957148501,70.42,80895.08,13.5,-0.00141,0.0,0.28486]
[1777957153282,70.42,80895.12,13.5,-0.00141,0.0,0.28485]
[1777957153949,70.42,80896.35,13.5,-0.00141,0.0,0.28462]
[1777957154498,70.42,80896.35,13.5,-0.00141,0.0,0.28462]
[1777957155307,70.42,80896.52,13.5,-0.00141,0.0,0.28458]
[1777957156496,70.42,80896.62,13.5,-0.00141,0.0,0.28457]
[1777957157636,70.42,80896.51,13.5,-0.00141,0.0,0.28459]
[1777957159498,70.42,80896.46,13.5,-0.00141,0.0,0.2846]
[1777957160217,70.42,80895.95,13.5,-0.00141,0.0,0.28469]
[1777957164517,70.42,80896.38,13.5,-0.00141,0.0,0.28461]
[1777957165295,70.42,80896.44,13.5,-0.00141,0.0,0.2846]
[1777957165932,70.42,80896.6,13.5,-0.00141,0.0,0.28457]
[1777957166539,70.42,80896.6,13.5,-0.00141,0.0,0.28457]
[1777957170276,70.42,80896.28,13.5,-0.00141,0.0,0.28463]
[1777957170288,70.42,80896.28,13.5,-0.00141,0.0,0.28463]
[1777957170927,70.42,80896.86,13.5,-0.00141,0.0,0.28452]
[1777957171430,70.42,80896.86,13.5,-0.00141,0.0,0.28452]
[1777957179272,70.42,80897.66,13.5,-0.00141,0.0,0.28391]
[1777957180207,70.42,80896.57,13.5,-0.00141,0.0,0.28412]
[1777957184598,70.42,80896.58,13.5,-0.00141,0.0,0.28412]
[1777957185223,70.42,80895.3,13.5,-0.00141,0.0,0.28437]
[1777957186383,70.42,80893.89,13.5,-0.00141,0.0,0.28464]
[1777957187621,70.42,80894.67,13.5,-0.00141,0.0,0.28449]
[1777957190725,70.42,80895.11,13.5,-0.00141,0.0,0.2844]
[1777957191455,70.42,80893.71,13.5,-0.00141,0.0,0.28467]
[1777957196035,70.42,80893.56,13.5,-0.00141,0.0,0.2847]
[1777957196457,70.42,80893.56,13.5,-0.00141,0.0,0.2847]
[1777957197143,70.42,80893.48,13.5,-0.00141,0.0,0.28471]
[1777957197616,70.42,80893.48,13.5,-0.00141,0.0,0.28471]
[1777957199088,70.42,80893.57,13.5,-0.00141,0.0,0.2847]
[1777957199540,70.42,80893.57,13.5,-0.00141,0.0,0.2847]
[1777957200212,70.42,80893.56,13.5,-0.00141,0.0,0.2847]
[1777957200645,70.42,80893.56,13.5,-0.00141,0.0,0.2847]
[1777957202732,70.42,80882.77,13.5,-0.00142,0.0,0.28678]
[1777957203370,70.42,80879.7,13.5,-0.00143,0.0,0.28737]
[1777957203941,70.42,80879.64,13.5,-0.00143,0.0,0.28739]
[1777957206393,70.42,80877.92,13.5,-0.00143,0.0,0.28772]
[1777957207484,70.42,80879.08,13.5,-0.00143,0.0,0.28749]
[1777957208206,70.42,80878.12,13.5,-0.00143,0.0,0.28768]
[1777957213717,70.42,80879.95,13.5,-0.00142,0.0,0.28733]
[1777957214865,70.42,80880.54,13.5,-0.00142,0.0,0.28721]
[1777957215574,70.42,80880.54,13.5,-0.00142,0.0,0.28721]
[1777957217020,70.42,80879.65,13.5,-0.00143,0.0,0.28738]
[1777957217535,70.42,80879.65,13.5,-0.00143,0.0,0.28738]
[1777957223480,70.42,80879.79,13.5,-0.00142,0.0,0.28736]
[1777957224104,70.42,80879.79,13.5,-0.00142,0.0,0.28736]
[1777957225346,70.42,80879.2,13.5,-0.00143,0.0,0.28747]
[1777957226035,70.42,80879.17,13.5,-0.00143,0.0,0.28748]
[1777957226702,70.42,80879.17,13.5,-0.00143,0.0,0.28748]
[1777957227195,70.42,80878.71,13.5,-0.00143,0.0,0.28757]
[1777957227469,70.42,80878.71,13.5,-0.00143,0.0,0.28757]
[1777957227486,70.42,80878.71,13.5,-0.00143,0.0,0.28757]
[1777957230229,70.42,80862.98,13.5,-0.00144,0.0,0.29063]
[1777957230959,70.42,80863.0,13.5,-0.00144,0.0,0.29063]
[1777957231408,70.42,80863.0,13.5,-0.00144,0.0,0.29063]
[1777957232046,70.42,80862.7,13.5,-0.00144,0.0,0.29022]
[1777957233925,70.42,80857.37,13.5,-0.00145,0.0,0.29127]
[1777957236704,70.42,80856.72,13.5,-0.00145,0.0,0.29139]
[1777957241913,70.42,80857.08,13.5,-0.00145,0.0,0.29132]
[1777957246425,70.42,80859.22,13.5,-0.00144,0.0,0.2909]
[1777957247072,70.42,80857.83,13.5,-0.00145,0.0,0.29118]
[1777957249731,70.42,80855.15,13.5,-0.00145,0.0,0.2917]
[1777957250263,70.42,80854.64,13.5,-0.00145,0.0,0.2918]
[1777957252869,70.42,80843.38,13.5,-0.00146,0.0,0.29402]
[1777957253344,70.42,80843.38,13.5,-0.00146,0.0,0.29402]
[1777957255210,70.42,80838.3,13.5,-0.00147,0.0,0.29503]
[1777957255870,70.42,80836.57,13.5,-0.00147,0.0,0.29537]
[1777957257300,70.42,80832.99,13.5,-0.00147,0.0,0.29608]
[1777957257967,70.42,80830.07,13.5,-0.00148,0.0,0.29667]
[1777957259475,70.42,80830.8,13.5,-0.00148,0.0,0.29652]
[1777957260212,70.42,80829.22,13.5,-0.00148,0.0,0.29684]
[1777957260943,70.42,80829.22,13.5,-0.00148,0.0,0.29684]
[1777957261678,70.42,80829.22,13.5,-0.00148,0.0,0.29684]
[1777957267198,70.42,80837.86,13.5,-0.00147,0.0,0.29512]
[1777957267681,70.42,80837.86,13.5,-0.00147,0.0,0.29512]
[1777957267732,70.42,80837.86,13.5,-0.00147,0.0,0.29512]
[1777957268085,70.42,80839.47,13.5,-0.00147,0.0,0.2948]
[1777957271164,70.42,80850.25,13.5,-0.00145,0.0,0.29267]
[1777957271635,70.42,80850.25,13.5,-0.00145,0.0,0.29267]
[1777957278168,70.42,80852.72,13.5,-0.00145,0.0,0.29218]
[1777957283034,70.42,80850.2,13.5,-0.00145,0.0,0.29268]
[1777957283515,70.42,80850.2,13.5,-0.00145,0.0,0.29268]
[1777957286413,70.42,80852.77,13.5,-0.00145,0.0,0.29217]
[1777957287540,70.42,80852.67,13.5,-0.00145,0.0,0.29219]
[1777957287905,70.42,80853.47,13.5,-0.00145,0.0,0.29203]
[1777957289498,70.42,80854.89,13.5,-0.00145,0.0,0.29175]
[1777957292058,70.42,80856.33,13.5,-0.00145,0.0,0.29101]
[1777957292215,70.42,80856.33,13.5,-0.00145,0.0,0.29101]
[1777957298940,70.42,80868.78,13.5,-0.00143,0.0,0.28858]
[1777957298964,70.42,80868.78,13.5,-0.00143,0.0,0.28858]
[1777957301391,70.42,80878.88,13.5,-0.00142,0.0,0.28662]
[1777957301719,70.42,80878.88,13.5,-0.00142,0.0,0.28662]
[1777957301840,70.42,80878.88,13.5,-0.00142,0.0,0.28662]
[1777957302433,70.42,80879.98,13.5,-0.00142,0.0,0.28641]
[1777957305047,70.42,80880.1,13.5,-0.00142,0.0,0.28638]
[1777957305608,70.42,80880.1,13.5,-0.00142,0.0,0.28638]
[1777957309471,70.42,80880.01,13.5,-0.00142,0.0,0.2864]
[1777957310151,70.42,80880.96,13.5,-0.00142,0.0,0.28622]
[1777957311382,70.42,80885.1,13.5,-0.00141,0.0,0.28542]
[1777957311940,70.42,80885.92,13.5,-0.00141,0.0,0.28526]
[1777957317205,70.42,80889.68,13.5,-0.00141,0.0,0.28454]
[1777957317798,70.42,80889.68,13.5,-0.00141,0.0,0.28454]
[1777957320633,70.42,80889.15,13.5,-0.00141,0.0,0.28464]
[1777957320658,70.42,80889.15,13.5,-0.00141,0.0,0.28464]
[1777957322050,70.42,80895.14,13.5,-0.0014,0.0,0.28349]
[1777957322553,70.42,80895.14,13.5,-0.0014,0.0,0.28349]
[1777957323148,70.42,80898.0,13.5,-0.0014,0.0,0.28294]
[1777957323654,70.42,80898.0,13.5,-0.0014,0.0,0.28294]
[1777957329500,70.42,80891.27,13.5,-0.00141,0.0,0.28423]
[1777957330865,70.42,80889.02,13.5,-0.00141,0.0,0.28466]
[1777957333341,70.42,80889.25,13.5,-0.00141,0.0,0.28462]
[1777957335369,70.42,80888.27,13.5,-0.00141,0.0,0.28481]
[1777957337353,70.42,80890.03,13.5,-0.00141,0.0,0.28447]
[1777957337980,70.42,80889.68,13.5,-0.00141,0.0,0.28454]
[1777957343635,70.42,80887.07,13.5,-0.00141,0.0,0.28504]
[1777957345585,70.42,80883.83,13.5,-0.00142,0.0,0.28566]
[1777957346991,70.42,80876.19,13.5,-0.00142,0.0,0.28714]
[1777957352697,70.42,80864.93,13.5,-0.00143,0.0,0.28887]
[1777957357732,70.42,80865.47,13.5,-0.00143,0.0,0.28876]
[1777957359664,70.42,80866.13,13.5,-0.00143,0.0,0.28863]
[1777957360920,70.42,80866.04,13.5,-0.00143,0.0,0.28865]
[1777957362200,70.42,80865.97,13.5,-0.00143,0.0,0.28866]
[1777957362576,70.42,80865.97,13.5,-0.00143,0.0,0.28866]
[1777957363703,70.42,80871.56,13.5,-0.00143,0.0,0.28758]
[1777957363995,70.42,80875.55,13.5,-0.00142,0.0,0.28681]
[1777957365824,70.42,80883.45,13.5,-0.00141,0.0,0.28528]
[1777957366669,70.42,80886.91,13.5,-0.00141,0.0,0.28461]
[1777957371389,70.42,80890.46,13.5,-0.00141,0.0,0.28393]
[1777957372134,70.42,80890.65,13.5,-0.00141,0.0,0.2839]
[1777957374555,70.42,80889.05,13.5,-0.00141,0.0,0.2842]
[1777957375471,70.42,80889.64,13.5,-0.00141,0.0,0.28409]
[1777957381851,70.42,80889.43,13.5,-0.00141,0.0,0.28413]
[1777957382362,70.42,80889.24,13.5,-0.00141,0.0,0.28417]
[1777957387153,70.42,80887.38,13.5,-0.00141,0.0,0.28452]
[1777957387642,70.42,80887.38,13.5,-0.00141,0.0,0.28452]
[1777957388432,70.42,80887.38,13.5,-0.00141,0.0,0.28452]
[1777957389085,70.42,80887.38,13.5,-0.00141,0.0,0.28452]
[1777957394993,70.42,80883.51,13.5,-0.00141,0.0,0.28527]
[1777957398409,70.42,80883.17,13.5,-0.00141,0.0,0.28533]
[1777957399286,70.42,80884.2,13.5,-0.00141,0.0,0.28514]
[1777957403074,70.42,80883.79,13.5,-0.00141,0.0,0.28521]
[1777957403495,70.42,80883.79,13.5,-0.00141,0.0,0.28521]
[1777957405335,70.42,80883.97,13.5,-0.00141,0.0,0.28518]
[1777957405971,70.42,80880.56,13.5,-0.00142,0.0,0.28584]
[1777957407288,70.42,80872.31,13.5,-0.00143,0.0,0.28743]
[1777957407783,70.42,80872.31,13.5,-0.00143,0.0,0.28743]
[1777957411530,70.42,80861.58,13.5,-0.00144,0.0,0.28952]
[1777957412339,70.42,80855.96,13.5,-0.00144,0.0,0.29016]
[1777957417306,70.42,80855.84,13.5,-0.00144,0.0,0.29018]
[1777957418000,70.42,80855.84,13.5,-0.00144,0.0,0.29018]
[1777957419883,70.42,80854.9,13.5,-0.00144,0.0,0.29036]
[1777957421678,70.42,80854.22,13.5,-0.00144,0.0,0.2905]
[1777957422884,70.42,80852.8,13.5,-0.00145,0.0,0.29078]
[1777957423406,70.42,80852.58,13.5,-0.00145,0.0,0.29082]
[1777957427096,70.42,80849.43,13.5,-0.00145,0.0,0.29144]
[1777957428439,70.42,80847.74,13.5,-0.00145,0.0,0.29177]
[1777957429614,70.42,80847.49,13.5,-0.00145,0.0,0.29182]
[1777957430307,70.42,80847.31,13.5,-0.00145,0.0,0.29185]
[1777957432280,70.42,80847.34,13.5,-0.00145,0.0,0.29185]
[1777957433032,70.42,80847.38,13.5,-0.00145,0.0,0.29184]
[1777957438878,70.42,80845.8,13.5,-0.00145,0.0,0.29215]
[1777957440060,70.42,80844.99,13.5,-0.00145,0.0,0.29231]
[1777957440304,70.42,80844.99,13.5,-0.00145,0.0,0.29231]
[1777957440487,70.42,80844.99,13.5,-0.00145,0.0,0.29231]
[1777957441370,70.42,80840.78,13.5,-0.00146,0.0,0.29314]
[1777957442273,70.42,80835.64,13.5,-0.00146,0.0,0.29416]
[1777957447360,70.42,80835.22,13.5,-0.00146,0.0,0.29424]
[1777957449967,70.42,80836.44,13.5,-0.00146,0.0,0.294]
[1777957450517,70.42,80837.45,13.5,-0.00146,0.0,0.2938]
[1777957451331,70.42,80837.36,13.5,-0.00146,0.0,0.29382]
[1777957451954,70.42,80837.36,13.5,-0.00146,0.0,0.29382]
[1777957452835,70.42,80843.17,13.5,-0.00146,0.0,0.29267]
[1777957453192,70.42,80844.53,13.5,-0.00145,0.0,0.2924]
[1777957454942,70.42,80846.15,13.5,-0.00145,0.0,0.29208]
[1777957455502,70.42,80849.07,13.5,-0.00145,0.0,0.29151]
[1777957456770,70.42,80851.91,13.5,-0.00145,0.0,0.29095]
[1777957457360,70.42,80851.71,13.5,-0.00145,0.0,0.29099]
[1777957462465,70.42,80849.75,13.5,-0.00145,0.0,0.29137]
[1777957467500,70.42,80846.36,13.5,-0.00145,0.0,0.29204]
[1777957468712,70.42,80846.36,13.5,-0.00145,0.0,0.29204]
[1777957468764,70.42,80846.36,13.5,-0.00145,0.0,0.29204]
[1777957477858,70.42,80838.23,13.5,-0.00146,0.0,0.29318]
[1777957478110,70.42,80838.27,13.5,-0.00146,0.0,0.29317]
[1777957478697,70.42,80838.27,13.5,-0.00146,0.0,0.29317]
[1777957478787,70.42,80870.78,13.5,-0.00142,0.0,0.28681]
[1777957479180,70.42,80870.78,13.5,-0.00142,0.0,0.28681]
[1777957479218,70.42,80870.78,13.5,-0.00142,0.0,0.28681]
[1777957481377,70.42,80871.17,13.5,-0.00142,0.0,0.28674]
[1777957481776,70.42,80871.17,13.5,-0.00142,0.0,0.28674]
[1777957484187,70.42,80868.76,13.5,-0.00143,0.0,0.28721]
[1777957484386,70.42,80868.76,13.5,-0.00143,0.0,0.28721]
[1777957488406,70.42,80860.81,13.5,-0.00143,0.0,0.28875]
[1777957488938,70.42,80860.81,13.5,-0.00143,0.0,0.28875]
[1777957491472,70.42,80857.97,13.5,-0.00144,0.0,0.2893]
[1777957491668,70.42,80857.93,13.5,-0.00144,0.0,0.28931]
[1777957492921,70.42,80857.93,13.5,-0.00144,0.0,0.28931]
[1777957493021,70.42,80857.69,13.5,-0.00144,0.0,0.28936]
[1777957493064,70.42,80857.69,13.5,-0.00144,0.0,0.28936]
[1777957494261,70.42,80857.38,13.5,-0.00144,0.0,0.28942]
[1777957495451,70.42,80857.53,13.5,-0.00144,0.0,0.28939]
[1777957496776,70.42,80857.52,13.5,-0.00144,0.0,0.28939]
[1777957497423,70.42,80857.35,13.5,-0.00144,0.0,0.28942]
[1777957498111,70.42,80857.31,13.5,-0.00144,0.0,0.28943]
[1777957498477,70.42,80857.31,13.5,-0.00144,0.0,0.28943]
[1777957500512,70.42,80857.01,13.5,-0.00144,0.0,0.28949]
[1777957500575,70.42,80857.01,13.5,-0.00144,0.0,0.28949]
[1777957502432,70.42,80843.8,13.5,-0.00145,0.0,0.29208]
[1777957502975,70.42,80843.8,13.5,-0.00145,0.0,0.29208]
[1777957504281,70.42,80843.26,13.5,-0.00145,0.0,0.29219]
[1777957507300,70.42,80843.17,13.5,-0.00145,0.0,0.2922]
[1777957507761,70.42,80843.17,13.5,-0.00145,0.0,0.2922]
[1777957508432,70.42,80843.17,13.5,-0.00145,0.0,0.2922]
[1777957511770,70.42,80843.94,13.5,-0.00145,0.0,0.29205]
[1777957513312,70.42,80852.55,13.5,-0.00144,0.0,0.29036]
[1777957513982,70.42,80852.55,13.5,-0.00144,0.0,0.29036]
[1777957514068,70.42,80852.55,13.5,-0.00144,0.0,0.29036]
[1777957515361,70.42,80860.41,13.5,-0.00143,0.0,0.28883]
[1777957516321,70.42,80863.48,13.5,-0.00143,0.0,0.28823]
[1777957516334,70.42,80863.48,13.5,-0.00143,0.0,0.28823]
[1777957517758,70.42,80864.58,13.5,-0.00143,0.0,0.28802]
[1777957518328,70.42,80865.6,13.5,-0.00143,0.0,0.28782]
[1777957518924,70.42,80865.6,13.5,-0.00143,0.0,0.28782]
[1777957522136,70.42,80863.45,13.5,-0.00143,0.0,0.28824]
[1777957522623,70.42,80863.45,13.5,-0.00143,0.0,0.28824]
[1777957525563,70.42,80863.48,13.5,-0.00143,0.0,0.28823]
[1777957525729,70.42,80863.48,13.5,-0.00143,0.0,0.28823]
[1777957533359,70.42,80853.54,13.5,-0.00144,0.0,0.28971]
[1777957533957,70.42,80853.54,13.5,-0.00144,0.0,0.28971]
[1777957536071,70.42,80854.19,13.5,-0.00144,0.0,0.28958]
[1777957537359,70.42,80854.33,13.5,-0.00144,0.0,0.28955]
[1777957538018,70.42,80854.33,13.5,-0.00144,0.0,0.28955]
[1777957539126,70.42,80851.85,13.5,-0.00144,0.0,0.29004]
[1777957542750,70.42,80840.66,13.5,-0.00145,0.0,0.29223]
[1777957543345,70.42,80840.06,13.5,-0.00145,0.0,0.29235]
[1777957543959,70.42,80840.06,13.5,-0.00145,0.0,0.29235]
[1777957544518,70.42,80840.06,13.5,-0.00145,0.0,0.29235]
[1777957549976,70.42,80840.11,13.5,-0.00145,0.0,0.29234]
[1777957550528,70.42,80839.82,13.5,-0.00145,0.0,0.2924]
[1777957554440,70.42,80836.95,13.5,-0.00146,0.0,0.29296]
[1777957554468,70.42,80836.95,13.5,-0.00146,0.0,0.29296]
[1777957557198,70.42,80849.95,13.5,-0.00144,0.0,0.29041]
[1777957557615,70.42,80849.95,13.5,-0.00144,0.0,0.29041]
[1777957560313,70.42,80854.89,13.5,-0.00144,0.0,0.28944]
[1777957561585,70.42,80855.62,13.5,-0.00144,0.0,0.2893]
[1777957562713,70.42,80855.28,13.5,-0.00144,0.0,0.28937]
[1777957563447,70.42,80854.99,13.5,-0.00144,0.0,0.28942]
[1777957569954,70.42,80849.32,13.5,-0.00144,0.0,0.29053]
[1777957570472,70.42,80849.87,13.5,-0.00144,0.0,0.29043]
[1777957576260,70.42,80849.51,13.5,-0.00144,0.0,0.2905]
[1777957579050,70.42,80849.51,13.5,-0.00144,0.0,0.2905]
[1777957579760,70.42,80849.37,13.5,-0.00144,0.0,0.29052]
[1777957583525,70.42,80847.26,13.5,-0.00145,0.0,0.29094]
[1777957584380,70.42,80846.3,13.5,-0.00145,0.0,0.29113]
[1777957587288,70.42,80846.8,13.5,-0.00145,0.0,0.29103]
[1777957587326,70.42,80846.8,13.5,-0.00145,0.0,0.29103]
[1777957595393,70.42,80840.05,13.5,-0.00145,0.0,0.29189]
[1777957599334,70.42,80840.12,13.5,-0.00145,0.0,0.29188]
[1777957599970,70.42,80840.12,13.5,-0.00145,0.0,0.29188]
[1777957602438,70.42,80840.16,13.5,-0.00145,0.0,0.29187]
[1777957603155,70.42,80840.16,13.5,-0.00145,0.0,0.29187]
[1777957603877,70.42,80840.16,13.5,-0.00145,0.0,0.29187]
[1777957605055,70.42,80840.16,13.5,-0.00145,0.0,0.29187]
[1777957609967,70.42,80837.0,13.5,-0.00146,0.0,0.29249]
[1777957610481,70.42,80836.2,13.5,-0.00146,0.0,0.29265]
[1777957611885,70.42,80834.54,13.5,-0.00146,0.0,0.29298]
[1777957612441,70.42,80833.84,13.5,-0.00146,0.0,0.29311]
[1777957614405,70.42,80833.83,13.5,-0.00146,0.0,0.29312]
[1777957615575,70.42,80833.83,13.5,-0.00146,0.0,0.29312]
[1777957616569,70.42,80833.79,13.5,-0.00146,0.0,0.29312]
[1777957617527,70.42,80837.48,13.5,-0.00146,0.0,0.2924]
[1777957618590,70.42,80840.58,13.5,-0.00145,0.0,0.29179]
[1777957619293,70.42,80842.15,13.5,-0.00145,0.0,0.29148]
[1777957620539,70.42,80842.58,13.5,-0.00145,0.0,0.29139]
[1777957621364,70.42,80846.21,13.5,-0.00145,0.0,0.29068]
[1777957622046,70.42,80846.21,13.5,-0.00145,0.0,0.29068]
[1777957623290,70.42,80848.39,13.5,-0.00144,0.0,0.29025]
[1777957626525,70.42,80849.68,13.5,-0.00144,0.0,0.29]
[1777957627130,70.42,80849.68,13.5,-0.00144,0.0,0.29]
[1777957628320,70.42,80861.56,13.5,-0.00143,0.0,0.28769]
[1777957628931,70.42,80861.56,13.5,-0.00143,0.0,0.28769]
[1777957631477,70.42,80864.55,13.5,-0.00143,0.0,0.28711]
[1777957632520,70.42,80863.44,13.5,-0.00143,0.0,0.28732]
[1777957633891,70.42,80863.57,13.5,-0.00143,0.0,0.2873]
[1777957634494,70.42,80863.14,13.5,-0.00143,0.0,0.28738]
[1777957636008,70.42,80862.37,13.5,-0.00143,0.0,0.28753]
[1777957636551,70.42,80861.11,13.5,-0.00143,0.0,0.28777]
[1777957644571,70.42,80860.74,13.5,-0.00143,0.0,0.28784]
[1777957646133,70.42,80860.74,13.5,-0.00143,0.0,0.28784]
[1777957648554,70.42,80860.55,13.5,-0.00143,0.0,0.28788]
[1777957649193,70.42,80860.55,13.5,-0.00143,0.0,0.28788]
[1777957650401,70.42,80860.97,13.5,-0.00143,0.0,0.2878]
[1777957651134,70.42,80860.97,13.5,-0.00143,0.0,0.2878]
[1777957653999,70.42,80860.79,13.5,-0.00143,0.0,0.28738]
[1777957655641,70.42,80861.38,13.5,-0.00143,0.0,0.28726]
[1777957657144,70.42,80861.4,13.5,-0.00143,0.0,0.28726]
[1777957657562,70.42,80861.22,13.5,-0.00143,0.0,0.28729]
[1777957658296,70.42,80861.31,13.5,-0.00143,0.0,0.28728]
[1777957659495,70.42,80861.39,13.5,-0.00143,0.0,0.28726]
[1777957660172,70.42,80861.39,13.5,-0.00143,0.0,0.28726]
[1777957660860,70.42,80861.56,13.5,-0.00143,0.0,0.28723]
[1777957662048,70.42,80861.52,13.5,-0.00143,0.0,0.28723]
[1777957662600,70.42,80861.59,13.5,-0.00143,0.0,0.28722]
[1777957663176,70.42,80861.59,13.5,-0.00143,0.0,0.28722]
[1777957663846,70.42,80861.3,13.5,-0.00143,0.0,0.28728]
[1777957666375,70.42,80861.57,13.5,-0.00143,0.0,0.28723]
[1777957666949,70.42,80861.57,13.5,-0.00143,0.0,0.28723]
[1777957669248,70.42,80861.86,13.5,-0.00143,0.0,0.28717]
[1777957669365,70.42,80861.86,13.5,-0.00143,0.0,0.28717]
[1777957669936,70.42,80879.8,13.5,-0.00141,0.0,0.28371]
[1777957671677,70.42,80887.14,13.5,-0.0014,0.0,0.2823]
[1777957671750,70.42,80887.14,13.5,-0.0014,0.0,0.2823]
[1777957676570,70.42,80894.35,13.5,-0.00139,0.0,0.28093]
[1777957677166,70.42,80894.35,13.5,-0.00139,0.0,0.28093]
[1777957678337,70.42,80894.27,13.5,-0.00139,0.0,0.28095]
[1777957678896,70.42,80894.27,13.5,-0.00139,0.0,0.28095]
[1777957680169,70.42,80894.45,13.5,-0.00139,0.0,0.28091]
[1777957680546,70.42,80894.52,13.5,-0.00139,0.0,0.2809]
[1777957681380,70.42,80895.63,13.5,-0.00139,0.0,0.28069]
[1777957681459,70.42,80895.63,13.5,-0.00139,0.0,0.28069]
[1777957686746,70.42,80904.25,13.5,-0.00138,0.0,0.27906]
[1777957687325,70.42,80904.4,13.5,-0.00138,0.0,0.27903]
[1777957688502,70.42,80904.76,13.5,-0.00138,0.0,0.27896]
[1777957689199,70.42,80904.76,13.5,-0.00138,0.0,0.27896]
[1777957691144,70.42,80904.1,13.5,-0.00138,0.0,0.27908]
[1777957691622,70.42,80903.93,13.5,-0.00138,0.0,0.27912]
[1777957694126,70.42,80903.96,13.5,-0.00138,0.0,0.27911]
[1777957694585,70.42,80903.98,13.5,-0.00138,0.0,0.27911]
[1777957695416,70.42,80903.98,13.5,-0.00138,0.0,0.27911]
[1777957696236,70.42,80903.98,13.5,-0.00138,0.0,0.27911]
[1777957698965,70.42,80903.67,13.5,-0.00138,0.0,0.27916]
[1777957699535,70.42,80903.77,13.5,-0.00138,0.0,0.27915]
[1777957702323,70.42,80903.94,13.5,-0.00138,0.0,0.27911]
[1777957702972,70.42,80903.94,13.5,-0.00138,0.0,0.27911]
[1777957703535,70.42,80902.08,13.5,-0.00138,0.0,0.27947]
[1777957704199,70.42,80902.08,13.5,-0.00138,0.0,0.27947]
[1777957705598,70.42,80899.83,13.5,-0.00139,0.0,0.27989]
[1777957706277,70.42,80899.51,13.5,-0.00139,0.0,0.27995]
[1777957709247,70.42,80901.67,13.5,-0.00138,0.0,0.27954]
[1777957709318,70.42,80901.29,13.5,-0.00138,0.0,0.27962]
[1777957711551,70.42,80904.63,13.5,-0.00138,0.0,0.27854]
[1777957712246,70.42,80904.63,13.5,-0.00138,0.0,0.27854]
[1777957712854,70.42,80906.33,13.5,-0.00138,0.0,0.27822]
[1777957713513,70.42,80906.25,13.5,-0.00138,0.0,0.27823]
[1777957718362,70.42,80908.16,13.5,-0.00138,0.0,0.27787]
[1777957719468,70.42,80907.73,13.5,-0.00138,0.0,0.27795]
[1777957720237,70.42,80907.73,13.5,-0.00138,0.0,0.27795]
[1777957720591,70.42,80907.77,13.5,-0.00138,0.0,0.27794]
[1777957721425,70.42,80908.11,13.5,-0.00138,0.0,0.27788]
[1777957722186,70.42,80908.11,13.5,-0.00138,0.0,0.27788]
[1777957722854,70.42,80908.24,13.5,-0.00138,0.0,0.27786]
[1777957724134,70.42,80910.36,13.5,-0.00137,0.0,0.27746]
[1777957730376,70.42,80911.9,13.5,-0.00137,0.0,0.27717]
[1777957735412,70.42,80910.2,13.5,-0.00137,0.0,0.27749]
[1777957738294,70.42,80907.74,13.5,-0.00138,0.0,0.27795]
[1777957738319,70.42,80905.24,13.5,-0.00138,0.0,0.27842]
[1777957738768,70.42,80905.24,13.5,-0.00138,0.0,0.27842]
[1777957739572,70.42,80901.21,13.5,-0.00138,0.0,0.27918]
[1777957741442,70.42,80896.41,13.5,-0.00139,0.0,0.28009]
[1777957742194,70.42,80896.41,13.5,-0.00139,0.0,0.28009]
[1777957744912,70.42,80897.16,13.5,-0.00139,0.0,0.27995]
[1777957746613,70.42,80891.06,13.5,-0.00139,0.0,0.28111]
[1777957752655,70.42,80889.46,13.5,-0.00139,0.0,0.28141]
[1777957753312,70.42,80889.46,13.5,-0.00139,0.0,0.28141]
[1777957756180,70.42,80888.83,13.5,-0.0014,0.0,0.28153]
[1777957756857,70.42,80888.96,13.5,-0.0014,0.0,0.28151]
[1777957758750,70.42,80889.75,13.5,-0.00139,0.0,0.28136]
[1777957760187,70.42,80889.2,13.5,-0.0014,0.0,0.28146]
[1777957762562,70.42,80889.63,13.5,-0.00139,0.0,0.28138]
[1777957763653,70.42,80889.65,13.5,-0.00139,0.0,0.28137]
[1777957765564,70.42,80889.51,13.5,-0.00139,0.0,0.2814]
[1777957766274,70.42,80889.51,13.5,-0.00139,0.0,0.2814]
[1777957769917,70.42,80889.57,13.5,-0.00139,0.0,0.28139]
[1777957770765,70.42,80885.73,13.5,-0.0014,0.0,0.28212]
[1777957773649,70.42,80886.07,13.5,-0.0014,0.0,0.28161]
[1777957776640,70.42,80886.85,13.5,-0.0014,0.0,0.28146]
[1777957780375,70.42,80887.01,13.5,-0.0014,0.0,0.28143]
[1777957781152,70.42,80887.01,13.5,-0.0014,0.0,0.28143]
[1777957782390,70.42,80886.89,13.5,-0.0014,0.0,0.28145]
[1777957783275,70.42,80886.89,13.5,-0.0014,0.0,0.28145]
[1777957785292,70.42,80886.81,13.5,-0.0014,0.0,0.28146]
[1777957786044,70.42,80886.71,13.5,-0.0014,0.0,0.28148]
[1777957790168,70.42,80886.53,13.5,-0.0014,0.0,0.28152]
[1777957790696,70.42,80886.59,13.5,-0.0014,0.0,0.28151]
[1777957796490,70.42,80886.5,13.5,-0.0014,0.0,0.28152]
[1777957797295,70.42,80886.5,13.5,-0.0014,0.0,0.28152]
[1777957797961,70.42,80886.5,13.5,-0.0014,0.0,0.28152]
[1777957798565,70.42,80886.5,13.5,-0.0014,0.0,0.28152]
[1777957799708,70.42,80886.43,13.5,-0.0014,0.0,0.28154]
[1777957800491,70.42,80886.92,13.5,-0.0014,0.0,0.28144]
[1777957801252,70.42,80886.92,13.5,-0.0014,0.0,0.28144]
[1777957801792,70.42,80887.4,13.5,-0.00139,0.0,0.28135]
[1777957803107,70.42,80889.04,13.5,-0.00139,0.0,0.28104]
[1777957803951,70.42,80890.55,13.5,-0.00139,0.0,0.28075]
[1777957808103,70.42,80890.41,13.5,-0.00139,0.0,0.28078]
[1777957809132,70.42,80890.41,13.5,-0.00139,0.0,0.28078]
[1777957809889,70.42,80890.51,13.5,-0.00139,0.0,0.28076]
[1777957810433,70.42,80890.51,13.5,-0.00139,0.0,0.28076]
[1777957811632,70.42,80890.51,13.5,-0.00139,0.0,0.28076]
[1777957812264,70.42,80890.51,13.5,-0.00139,0.0,0.28076]
[1777957818453,70.42,80885.9,13.5,-0.0014,0.0,0.28164]
[1777957819230,70.42,80885.9,13.5,-0.0014,0.0,0.28164]
[1777957819737,70.42,80885.77,13.5,-0.0014,0.0,0.28166]
[1777957820139,70.42,80885.77,13.5,-0.0014,0.0,0.28166]
[1777957824926,70.42,80872.45,13.5,-0.00141,0.0,0.28421]
[1777957826285,70.42,80872.68,13.5,-0.00141,0.0,0.28417]
[1777957829272,70.42,80875.09,13.5,-0.00141,0.0,0.28371]
[1777957829910,70.42,80880.72,13.5,-0.0014,0.0,0.28263]
[1777957831043,70.42,80881.89,13.5,-0.0014,0.0,0.2824]
[1777957831116,70.42,80881.89,13.5,-0.0014,0.0,0.2824]
[1777957833272,70.42,80882.83,13.5,-0.0014,0.0,0.28177]
[1777957833719,70.42,80882.84,13.5,-0.0014,0.0,0.28177]
[1777957835880,70.42,80884.24,13.5,-0.0014,0.0,0.2815]
[1777957836450,70.42,80886.7,13.5,-0.00139,0.0,0.28103]
[1777957839412,70.42,80886.75,13.5,-0.00139,0.0,0.28103]
[1777957840097,70.42,80887.04,13.5,-0.00139,0.0,0.28097]
[1777957845189,70.42,80884.08,13.5,-0.0014,0.0,0.28153]
[1777957845587,70.42,80884.08,13.5,-0.0014,0.0,0.28153]
[1777957846289,70.42,80884.08,13.5,-0.0014,0.0,0.28153]
[1777957847478,70.42,80881.8,13.5,-0.0014,0.0,0.28197]
[1777957848214,70.42,80881.8,13.5,-0.0014,0.0,0.28197]
[1777957851461,70.42,80882.39,13.5,-0.0014,0.0,0.28186]
[1777957852125,70.42,80882.39,13.5,-0.0014,0.0,0.28186]
[1777957852813,70.42,80883.42,13.5,-0.0014,0.0,0.28166]
[1777957853327,70.42,80883.42,13.5,-0.0014,0.0,0.28166]
[1777957858502,70.42,80883.44,13.5,-0.0014,0.0,0.28166]
[1777957859099,70.42,80883.44,13.5,-0.0014,0.0,0.28166]
[1777957860162,70.42,80886.94,13.5,-0.00139,0.0,0.28099]
[1777957860225,70.42,80886.94,13.5,-0.00139,0.0,0.28099]
[1777957861531,70.42,80901.13,13.5,-0.00138,0.0,0.2783]
[1777957862994,70.42,80904.0,13.5,-0.00138,0.0,0.27776]
[1777957866437,70.42,80903.59,13.5,-0.00138,0.0,0.27784]
[1777957867226,70.42,80903.59,13.5,-0.00138,0.0,0.27784]
[1777957871826,70.42,80905.21,13.5,-0.00137,0.0,0.27753]
[1777957872403,70.42,80905.21,13.5,-0.00137,0.0,0.27753]
[1777957875050,70.42,80913.85,13.5,-0.00136,0.0,0.27591]
[1777957875849,70.42,80916.05,13.5,-0.00136,0.0,0.2755]
[1777957881443,70.42,80918.29,13.5,-0.00136,0.0,0.27508]
[1777957881725,70.42,80918.29,13.5,-0.00136,0.0,0.27508]
[1777957882068,70.42,80918.29,13.5,-0.00136,0.0,0.27508]
[1777957882591,70.42,80925.55,13.5,-0.00135,0.0,0.27373]
[1777957883440,70.42,80925.55,13.5,-0.00135,0.0,0.27373]
[1777957887066,70.42,80926.65,13.5,-0.00135,0.0,0.27353]
[1777957887468,70.42,80926.91,13.5,-0.00135,0.0,0.27348]
[1777957889233,70.42,80928.13,13.5,-0.00135,0.0,0.27325]
[1777957889405,70.42,80928.13,13.5,-0.00135,0.0,0.27325]
[1777957895511,70.42,80939.04,13.5,-0.00134,0.0,0.2708]
[1777957895519,70.42,80939.04,13.5,-0.00134,0.0,0.2708]
[1777957897899,70.42,80936.47,13.5,-0.00134,0.0,0.27127]
[1777957898940,70.42,80935.4,13.5,-0.00134,0.0,0.27147]
[1777957900149,70.42,80934.09,13.5,-0.00134,0.0,0.27171]
[1777957900701,70.42,80932.6,13.5,-0.00134,0.0,0.27198]
[1777957902815,70.42,80932.74,13.5,-0.00134,0.0,0.27196]
[1777957903407,70.42,80932.74,13.5,-0.00134,0.0,0.27196]
[1777957906643,70.42,80940.93,13.5,-0.00134,0.0,0.27045]
[1777957907424,70.42,80940.93,13.5,-0.00134,0.0,0.27045]
[1777957908597,70.42,80940.97,13.5,-0.00134,0.0,0.27044]
[1777957909320,70.42,80940.97,13.5,-0.00134,0.0,0.27044]
[1777957911286,70.42,80941.23,13.5,-0.00133,0.0,0.27039]
[1777957911864,70.42,80941.26,13.5,-0.00133,0.0,0.27039]
[1777957917695,70.42,80940.44,13.5,-0.00134,0.0,0.27054]
[1777957918959,70.42,80940.44,13.5,-0.00134,0.0,0.27054]
[1777957919493,70.42,80940.44,13.5,-0.00134,0.0,0.27054]
[1777957920254,70.42,80940.45,13.5,-0.00134,0.0,0.27054]
[1777957921049,70.42,80941.01,13.5,-0.00134,0.0,0.27043]
[1777957921566,70.42,80940.97,13.5,-0.00134,0.0,0.27044]
[1777957922363,70.42,80940.97,13.5,-0.00134,0.0,0.27044]
[1777957926092,70.42,80941.22,13.5,-0.00133,0.0,0.2704]
[1777957926747,70.42,80940.36,13.5,-0.00134,0.0,0.27055]
[1777957931796,70.42,80935.86,13.5,-0.00134,0.0,0.27138]
[1777957938352,70.42,80939.03,13.5,-0.00134,0.0,0.2708]
[1777957938888,70.42,80939.12,13.5,-0.00134,0.0,0.27078]
[1777957940873,70.42,80939.58,13.5,-0.00134,0.0,0.2707]
[1777957942314,70.42,80939.5,13.5,-0.00134,0.0,0.27071]
[1777957945275,70.42,80939.2,13.5,-0.00134,0.0,0.27077]
[1777957945989,70.42,80939.67,13.5,-0.00134,0.0,0.27068]
[1777957948328,70.42,80939.44,13.5,-0.00134,0.0,0.27072]
[1777957949365,70.42,80939.41,13.5,-0.00134,0.0,0.27073]
[1777957954957,70.42,80941.86,13.5,-0.00133,0.0,0.26984]
[1777957956226,70.42,80941.86,13.5,-0.00133,0.0,0.26984]
[1777957957023,70.42,80941.75,13.5,-0.00133,0.0,0.26986]
[1777957957572,70.42,80941.78,13.5,-0.00133,0.0,0.26986]
[1777957958270,70.42,80941.78,13.5,-0.00133,0.0,0.26986]
[1777957964055,70.42,80943.43,13.5,-0.00133,0.0,0.26955]
[1777957964541,70.42,80943.43,13.5,-0.00133,0.0,0.26955]
[1777957966110,70.42,80944.0,13.5,-0.00133,0.0,0.26945]
[1777957966888,70.42,80944.47,13.5,-0.00133,0.0,0.26936]
[1777957969169,70.42,80944.12,13.5,-0.00133,0.0,0.26943]
[1777957969761,70.42,80944.19,13.5,-0.00133,0.0,0.26941]
[1777957974244,70.42,80944.67,13.5,-0.00133,0.0,0.26933]
[1777957974328,70.42,80944.67,13.5,-0.00133,0.0,0.26933]
[1777957975012,70.42,80944.19,13.5,-0.00133,0.0,0.26941]
[1777957975861,70.42,80946.67,13.5,-0.00133,0.0,0.26896]
[1777957981141,70.42,80947.44,13.5,-0.00133,0.0,0.26882]
[1777957983669,70.42,80946.63,13.5,-0.00133,0.0,0.26897]
[1777957986589,70.42,80946.14,13.5,-0.00133,0.0,0.26906]
[1777957988480,70.42,80946.17,13.5,-0.00133,0.0,0.26905]
[1777957989094,70.42,80946.17,13.5,-0.00133,0.0,0.26905]
[1777957991796,70.42,80942.16,13.5,-0.00133,0.0,0.26979]
[1777957992555,70.42,80942.16,13.5,-0.00133,0.0,0.26979]
[1777957993159,70.42,80941.05,13.5,-0.00133,0.0,0.26999]
[1777957993622,70.42,80941.34,13.5,-0.00133,0.0,0.26994]
[1777957995508,70.42,80941.47,13.5,-0.00133,0.0,0.26991]
[1777957996338,70.42,80942.48,13.5,-0.00133,0.0,0.26973]
[1777957999841,70.42,80945.55,13.5,-0.00133,0.0,0.26917]
[1777958000241,70.42,80945.55,13.5,-0.00133,0.0,0.26917]
[1777958004606,70.42,80949.79,13.5,-0.00132,0.0,0.26839]
[1777958005313,70.42,80949.79,13.5,-0.00132,0.0,0.26839]
[1777958006563,70.42,80950.55,13.5,-0.00132,0.0,0.26825]
[1777958007151,70.42,80950.72,13.5,-0.00132,0.0,0.26822]
[1777958007495,70.42,80950.72,13.5,-0.00132,0.0,0.26822]
[1777958008889,70.42,80950.43,13.5,-0.00132,0.0,0.26827]
[1777958009411,70.42,80950.43,13.5,-0.00132,0.0,0.26827]
[1777958018367,70.42,80944.81,13.5,-0.00133,0.0,0.26886]
[1777958018414,70.42,80944.84,13.5,-0.00133,0.0,0.26886]
[1777958019066,70.42,80944.84,13.5,-0.00133,0.0,0.26886]
[1777958019420,70.42,80944.65,13.5,-0.00133,0.0,0.26889]
[1777958022780,70.42,80944.69,13.5,-0.00133,0.0,0.26889]
[1777958023449,70.42,80944.89,13.5,-0.00133,0.0,0.26885]
[1777958024007,70.42,80944.89,13.5,-0.00133,0.0,0.26885]
[1777958024457,70.42,80944.74,13.5,-0.00133,0.0,0.26888]
[1777958025316,70.42,80944.74,13.5,-0.00133,0.0,0.26888]
[1777958025464,70.42,80944.92,13.5,-0.00133,0.0,0.26884]
[1777958025954,70.42,80944.92,13.5,-0.00133,0.0,0.26884]
[1777958026470,70.42,80944.96,13.5,-0.00133,0.0,0.26884]
[1777958029045,70.42,80944.96,13.5,-0.00133,0.0,0.26884]
[1777958029562,70.42,80944.96,13.5,-0.00133,0.0,0.26884]
[1777958029492,70.42,80944.82,13.5,-0.00133,0.0,0.26886]
[1777958029662,70.42,80944.82,13.5,-0.00133,0.0,0.26886]
[1777958034618,70.42,80945.01,13.5,-0.00133,0.0,0.26883]
[1777958035533,70.42,80928.42,13.5,-0.00134,0.0,0.27188]
[1777958035708,70.42,80928.42,13.5,-0.00134,0.0,0.27188]
[1777958036541,70.42,80925.26,13.5,-0.00135,0.0,0.27246]
[1777958038323,70.42,80926.12,13.5,-0.00135,0.0,0.2723]
[1777958038628,70.42,80926.12,13.5,-0.00135,0.0,0.2723]
[1777958038554,70.42,80926.91,13.5,-0.00135,0.0,0.27216]
[1777958038704,70.42,80926.91,13.5,-0.00135,0.0,0.27216]
[1777958039563,70.42,80904.9,13.5,-0.00137,0.0,0.27625]
[1777958039628,70.42,80904.9,13.5,-0.00137,0.0,0.27625]
[1777958040569,70.42,80900.36,13.5,-0.00137,0.0,0.27711]
[1777958043613,70.42,80921.52,13.5,-0.00135,0.0,0.27315]
[1777958048135,70.42,80911.66,13.5,-0.00136,0.0,0.27499]
[1777958048600,70.42,80911.66,13.5,-0.00136,0.0,0.27499]
[1777958048236,70.42,80911.22,13.5,-0.00136,0.0,0.27507]
[1777958048648,70.42,80913.0,13.5,-0.00136,0.0,0.27474]
[1777958049635,70.42,80913.0,13.5,-0.00136,0.0,0.27474]
[1777958049992,70.42,80913.0,13.5,-0.00136,0.0,0.27474]
[1777958050132,70.42,80913.0,13.5,-0.00136,0.0,0.27474]
[1777958052967,70.42,80921.07,13.5,-0.00135,0.0,0.27324]
[1777958053609,70.42,80921.07,13.5,-0.00135,0.0,0.27324]
[1777958054391,70.42,80920.39,13.5,-0.00135,0.0,0.27336]
[1777958054903,70.42,80921.9,13.5,-0.00135,0.0,0.27308]
[1777958056356,70.42,80919.36,13.5,-0.00135,0.0,0.27356]
[1777958056913,70.42,80917.64,13.5,-0.00135,0.0,0.27388]
[1777958060380,70.42,80916.89,13.5,-0.00136,0.0,0.27402]
[1777958061090,70.42,80916.76,13.5,-0.00136,0.0,0.27404]
[1777958063395,70.42,80916.75,13.5,-0.00136,0.0,0.27404]
[1777958064129,70.42,80916.95,13.5,-0.00136,0.0,0.274]
[1777958066691,70.42,80914.95,13.5,-0.00136,0.0,0.27438]
[1777958067345,70.42,80914.95,13.5,-0.00136,0.0,0.27438]
[1777958073775,70.42,80909.73,13.5,-0.00136,0.0,0.27491]
[1777958077059,70.42,80910.23,13.5,-0.00136,0.0,0.27481]
[1777958082886,70.42,80909.89,13.5,-0.00136,0.0,0.27488]
[1777958084007,70.42,80909.89,13.5,-0.00136,0.0,0.27488]
[1777958084626,70.42,80909.89,13.5,-0.00136,0.0,0.27488]
[1777958086446,70.42,80909.84,13.5,-0.00136,0.0,0.27489]
[1777958087168,70.42,80909.82,13.5,-0.00136,0.0,0.27489]
[1777958089760,70.42,80912.29,13.5,-0.00136,0.0,0.27443]
[1777958090060,70.42,80912.29,13.5,-0.00136,0.0,0.27443]
[1777958092394,70.42,80920.27,13.5,-0.00135,0.0,0.27295]
[1777958093176,70.42,80920.98,13.5,-0.00135,0.0,0.27281]
[1777958094323,70.42,80921.72,13.5,-0.00135,0.0,0.27268]
[1777958095192,70.42,80882.12,13.5,-0.00139,0.0,0.2801]
[1777958096010,70.42,80882.12,13.5,-0.00139,0.0,0.2801]
[1777958096846,70.42,80871.73,13.5,-0.0014,0.0,0.28208]
[1777958097434,70.42,80871.73,13.5,-0.0014,0.0,0.28208]
[1777958100814,70.42,80870.92,13.5,-0.0014,0.0,0.28224]
[1777958101489,70.42,80870.92,13.5,-0.0014,0.0,0.28224]
[1777958102226,70.42,80877.25,13.5,-0.00139,0.0,0.28103]
[1777958102257,70.42,80877.25,13.5,-0.00139,0.0,0.28103]
[1777958102266,70.42,80892.86,13.5,-0.00138,0.0,0.27807]
[1777958102885,70.42,80892.86,13.5,-0.00138,0.0,0.27807]
[1777958103026,70.42,80897.52,13.5,-0.00137,0.0,0.27719]
[1777958106408,70.42,80895.7,13.5,-0.00138,0.0,0.27754]
[1777958106428,70.42,80898.21,13.5,-0.00137,0.0,0.27706]
[1777958107103,70.42,80898.21,13.5,-0.00137,0.0,0.27706]
[1777958107281,70.42,80897.44,13.5,-0.00137,0.0,0.27721]
[1777958108262,70.42,80897.44,13.5,-0.00137,0.0,0.27721]
[1777958108363,70.42,80896.96,13.5,-0.00137,0.0,0.2773]
[1777958108875,70.42,80896.96,13.5,-0.00137,0.0,0.2773]
[1777958109456,70.42,80896.96,13.5,-0.00137,0.0,0.2773]
[1777958110119,70.42,80896.92,13.5,-0.00137,0.0,0.27731]
[1777958111372,70.42,80896.92,13.5,-0.00137,0.0,0.27731]
[1777958112145,70.42,80896.88,13.5,-0.00137,0.0,0.27731]
[1777958112649,70.42,80896.88,13.5,-0.00137,0.0,0.27731]
[1777958113104,70.42,80896.81,13.5,-0.00137,0.0,0.27733]
[1777958113867,70.42,80896.81,13.5,-0.00137,0.0,0.27733]
[1777958114610,70.42,80896.81,13.5,-0.00137,0.0,0.27733]
[1777958117331,70.42,80897.77,13.5,-0.00137,0.0,0.27715]
[1777958117917,70.42,80897.74,13.5,-0.00137,0.0,0.27715]
[1777958124187,70.42,80895.62,13.5,-0.00138,0.0,0.27755]
[1777958127746,70.42,80894.65,13.5,-0.00138,0.0,0.27773]
[1777958127814,70.42,80894.65,13.5,-0.00138,0.0,0.27773]
[1777958128005,70.42,80894.65,13.5,-0.00138,0.0,0.27773]
[1777958128710,70.42,80882.06,13.5,-0.00139,0.0,0.28011]
[1777958130335,70.42,80877.43,13.5,-0.00139,0.0,0.28099]
[1777958131529,70.42,80876.6,13.5,-0.0014,0.0,0.28115]
[1777958133097,70.42,80880.52,13.5,-0.00139,0.0,0.27996]
[1777958133606,70.42,80880.52,13.5,-0.00139,0.0,0.27996]
[1777958140675,70.42,80890.16,13.5,-0.00138,0.0,0.27813]
[1777958141429,70.42,80889.79,13.5,-0.00138,0.0,0.2782]
[1777958145987,70.42,80890.44,13.5,-0.00138,0.0,0.27808]
[1777958146495,70.42,80890.44,13.5,-0.00138,0.0,0.27808]
[1777958151515,70.42,80894.99,13.5,-0.00137,0.0,0.27722]
[1777958154405,70.42,80895.79,13.5,-0.00137,0.0,0.27707]
[1777958155039,70.42,80895.75,13.5,-0.00137,0.0,0.27708]
[1777958160440,70.42,80895.93,13.5,-0.00137,0.0,0.27705]
[1777958160840,70.42,80895.93,13.5,-0.00137,0.0,0.27705]
[1777958161467,70.42,80895.93,13.5,-0.00137,0.0,0.27705]
[1777958162221,70.42,80896.22,13.5,-0.00137,0.0,0.27699]
[1777958162873,70.42,80896.19,13.5,-0.00137,0.0,0.277]
[1777958165663,70.42,80896.01,13.5,-0.00137,0.0,0.27703]
[1777958165978,70.42,80896.01,13.5,-0.00137,0.0,0.27703]
[1777958165984,70.42,80896.01,13.5,-0.00137,0.0,0.27703]
[1777958166040,70.42,80896.01,13.5,-0.00137,0.0,0.27703]
[1777958166878,70.42,80901.91,13.5,-0.00137,0.0,0.27592]
[1777958167259,70.42,80901.91,13.5,-0.00137,0.0,0.27592]
[1777958176553,70.42,80909.51,13.5,-0.00136,0.0,0.2745]
[1777958179945,70.42,80909.12,13.5,-0.00136,0.0,0.27458]
[1777958180459,70.42,80909.12,13.5,-0.00136,0.0,0.27458]
[1777958183788,70.42,80919.8,13.5,-0.00135,0.0,0.27259]
[1777958184408,70.42,80919.8,13.5,-0.00135,0.0,0.27259]
[1777958188932,70.42,80924.13,13.5,-0.00134,0.0,0.27179]
[1777958189145,70.42,80924.13,13.5,-0.00134,0.0,0.27179]
[1777958189642,70.42,80924.13,13.5,-0.00134,0.0,0.27179]
[1777958189980,70.42,80927.66,13.5,-0.00134,0.0,0.27114]
[1777958193945,70.42,80928.29,13.5,-0.00134,0.0,0.27058]
[1777958196386,70.42,80928.63,13.5,-0.00134,0.0,0.27052]
[1777958197598,70.42,80928.95,13.5,-0.00134,0.0,0.27046]
[1777958197625,70.42,80928.95,13.5,-0.00134,0.0,0.27046]
[1777958206763,70.42,80918.82,13.5,-0.00135,0.0,0.27233]
[1777958211801,70.42,80919.56,13.5,-0.00135,0.0,0.2722]
[1777958217384,70.42,80918.54,13.5,-0.00135,0.0,0.27238]
[1777958218003,70.42,80918.54,13.5,-0.00135,0.0,0.27238]
[1777958220387,70.42,80918.29,13.5,-0.00135,0.0,0.27243]
[1777958221032,70.42,80918.35,13.5,-0.00135,0.0,0.27242]
[1777958221563,70.42,80918.35,13.5,-0.00135,0.0,0.27242]
[1777958222152,70.42,80918.39,13.5,-0.00135,0.0,0.27241]
[1777958223297,70.42,80919.45,13.5,-0.00135,0.0,0.27222]
[1777958223950,70.42,80924.3,13.5,-0.00134,0.0,0.27132]
[1777958227239,70.42,80926.9,13.5,-0.00134,0.0,0.27084]
[1777958227837,70.42,80927.51,13.5,-0.00134,0.0,0.27073]
[1777958231131,70.42,80927.27,13.5,-0.00134,0.0,0.27077]
[1777958231869,70.42,80927.71,13.5,-0.00134,0.0,0.27069]
[1777958236976,70.42,80922.77,13.5,-0.00134,0.0,0.2716]
[1777958242011,70.42,80921.9,13.5,-0.00134,0.0,0.27176]
[1777958248055,70.42,80922.49,13.5,-0.00134,0.0,0.27165]
[1777958251304,70.42,80922.42,13.5,-0.00134,0.0,0.27167]
[1777958251641,70.42,80922.42,13.5,-0.00134,0.0,0.27167]
[1777958252378,70.42,80922.58,13.5,-0.00134,0.0,0.2712]
[1777958252994,70.42,80922.71,13.5,-0.00134,0.0,0.27117]
[1777958257643,70.42,80930.73,13.5,-0.00133,0.0,0.2697]
[1777958258388,70.42,80930.73,13.5,-0.00133,0.0,0.2697]
[1777958259468,70.42,80930.73,13.5,-0.00133,0.0,0.2697]
[1777958260302,70.42,80930.82,13.5,-0.00133,0.0,0.26968]
[1777958260889,70.42,80930.68,13.5,-0.00133,0.0,0.26971]
[1777958261374,70.42,80930.68,13.5,-0.00133,0.0,0.26971]
[1777958264335,70.42,80930.98,13.5,-0.00133,0.0,0.26965]
[1777958264873,70.42,80931.05,13.5,-0.00133,0.0,0.26964]
[1777958266861,70.42,80933.36,13.5,-0.00133,0.0,0.26922]
[1777958266921,70.42,80933.48,13.5,-0.00133,0.0,0.26919]
[1777958266975,70.42,80933.48,13.5,-0.00133,0.0,0.26919]
[1777958267924,70.42,80939.82,13.5,-0.00132,0.0,0.26804]
[1777958270215,70.42,80943.59,13.5,-0.00132,0.0,0.26735]
[1777958270850,70.42,80943.55,13.5,-0.00132,0.0,0.26736]
[1777958272146,70.42,80944.07,13.5,-0.00132,0.0,0.26726]
[1777958273357,70.42,80944.1,13.5,-0.00132,0.0,0.26726]
[1777958276354,70.42,80944.72,13.5,-0.00132,0.0,0.26714]
[1777958277044,70.42,80944.24,13.5,-0.00132,0.0,0.26723]
[1777958282293,70.42,80944.87,13.5,-0.00132,0.0,0.26711]
[1777958283269,70.42,80944.87,13.5,-0.00132,0.0,0.26711]
[1777958287274,70.42,80944.5,13.5,-0.00132,0.0,0.26718]
[1777958292363,70.42,80944.45,13.5,-0.00132,0.0,0.26719]
[1777958293377,70.42,80944.45,13.5,-0.00132,0.0,0.26719]
[1777958294519,70.42,80943.48,13.5,-0.00132,0.0,0.26737]
[1777958295445,70.42,80943.78,13.5,-0.00132,0.0,0.26731]
[1777958296168,70.42,80944.09,13.5,-0.00132,0.0,0.26726]
[1777958301426,70.42,80943.96,13.5,-0.00132,0.0,0.26728]
[1777958303923,70.42,80944.39,13.5,-0.00132,0.0,0.2672]
[1777958304603,70.42,80944.39,13.5,-0.00132,0.0,0.2672]
[1777958311500,70.42,80940.22,13.5,-0.00132,0.0,0.26753]
[1777958316536,70.42,80931.33,13.5,-0.00133,0.0,0.26915]
[1777958321483,70.42,80930.11,13.5,-0.00133,0.0,0.26938]
[1777958322093,70.42,80930.87,13.5,-0.00133,0.0,0.26924]
[1777958322489,70.42,80930.87,13.5,-0.00133,0.0,0.26924]
[1777958322949,70.42,80929.28,13.5,-0.00133,0.0,0.26953]
[1777958324361,70.42,80923.36,13.5,-0.00134,0.0,0.27062]
[1777958325621,70.42,80921.62,13.5,-0.00134,0.0,0.27094]
[1777958328424,70.42,80923.15,13.5,-0.00134,0.0,0.27065]
[1777958330112,70.42,80923.3,13.5,-0.00134,0.0,0.27063]
[1777958330580,70.42,80923.3,13.5,-0.00134,0.0,0.27063]
[1777958332119,70.42,80922.89,13.5,-0.00134,0.0,0.2707]
[1777958332214,70.42,80922.89,13.5,-0.00134,0.0,0.2707]
[1777958338689,70.42,80908.14,13.5,-0.00135,0.0,0.27343]
[1777958339779,70.42,80908.14,13.5,-0.00135,0.0,0.27343]
[1777958339879,70.42,80908.71,13.5,-0.00135,0.0,0.27333]
[1777958340515,70.42,80908.71,13.5,-0.00135,0.0,0.27333]
[1777958340704,70.42,80908.59,13.5,-0.00135,0.0,0.27335]
[1777958341027,70.42,80908.59,13.5,-0.00135,0.0,0.27335]
[1777958341400,70.42,80908.59,13.5,-0.00135,0.0,0.27335]
[1777958348132,70.42,80923.91,13.5,-0.00134,0.0,0.27051]
[1777958348469,70.42,80923.91,13.5,-0.00134,0.0,0.27051]
[1777958351541,70.42,80918.01,13.5,-0.00134,0.0,0.2716]
[1777958351781,70.42,80917.88,13.5,-0.00134,0.0,0.27163]
[1777958352304,70.42,80917.88,13.5,-0.00134,0.0,0.27163]
[1777958352788,70.42,80917.39,13.5,-0.00134,0.0,0.27172]
[1777958358829,70.42,80916.58,13.5,-0.00134,0.0,0.27187]
[1777958361053,70.42,80905.55,13.5,-0.00136,0.0,0.27391]
[1777958361799,70.42,80905.55,13.5,-0.00136,0.0,0.27391]
[1777958363161,70.42,80904.32,13.5,-0.00136,0.0,0.27414]
[1777958363865,70.42,80904.33,13.5,-0.00136,0.0,0.27414]
[1777958364298,70.42,80904.33,13.5,-0.00136,0.0,0.27414]
[1777958364923,70.42,80904.33,13.5,-0.00136,0.0,0.27414]
[1777958364872,70.42,80907.4,13.5,-0.00135,0.0,0.27357]
[1777958365551,70.42,80907.4,13.5,-0.00135,0.0,0.27357]
[1777958366320,70.42,80907.37,13.5,-0.00135,0.0,0.27357]
[1777958366837,70.42,80907.37,13.5,-0.00135,0.0,0.27357]
[1777958370780,70.42,80907.6,13.5,-0.00135,0.0,0.27353]
[1777958370827,70.42,80907.6,13.5,-0.00135,0.0,0.27353]
[1777958371333,70.42,80910.58,13.5,-0.00135,0.0,0.27298]
[1777958371537,70.42,80910.58,13.5,-0.00135,0.0,0.27298]
[1777958374164,70.42,80925.39,13.5,-0.00133,0.0,0.2698]
[1777958380235,70.42,80924.98,13.5,-0.00133,0.0,0.26988]
[1777958380789,70.42,80924.98,13.5,-0.00133,0.0,0.26988]
[1777958382117,70.42,80924.39,13.5,-0.00133,0.0,0.26999]
[1777958383261,70.42,80922.63,13.5,-0.00134,0.0,0.27031]
[1777958383462,70.42,80922.63,13.5,-0.00134,0.0,0.27031]
[1777958391375,70.42,80923.4,13.5,-0.00134,0.0,0.27017]
[1777958391475,70.42,80923.47,13.5,-0.00134,0.0,0.27016]
[1777958392048,70.42,80923.47,13.5,-0.00134,0.0,0.27016]
[1777958392769,70.42,80923.47,13.5,-0.00134,0.0,0.27016]
[1777958393892,70.42,80923.44,13.5,-0.00134,0.0,0.27016]
[1777958394076,70.42,80923.76,13.5,-0.00134,0.0,0.2701]
[1777958396285,70.42,80923.56,13.5,-0.00134,0.0,0.27014]
[1777958396754,70.42,80923.56,13.5,-0.00134,0.0,0.27014]
[1777958402304,70.42,80923.11,13.5,-0.00134,0.0,0.27022]
[1777958402883,70.42,80923.11,13.5,-0.00134,0.0,0.27022]
[1777958408982,70.42,80923.15,13.5,-0.00134,0.0,0.27022]
[1777958409018,70.42,80922.66,13.5,-0.00134,0.0,0.27031]
[1777958409282,70.42,80922.66,13.5,-0.00134,0.0,0.27031]
[1777958409356,70.42,80922.66,13.5,-0.00134,0.0,0.27031]
[1777958410859,70.42,80918.68,13.5,-0.00134,0.0,0.27104]
[1777958411416,70.42,80905.71,13.5,-0.00135,0.0,0.27344]
[1777958415419,70.42,80902.52,13.5,-0.00136,0.0,0.27403]
[1777958416132,70.42,80902.7,13.5,-0.00136,0.0,0.274]
[1777958418412,70.42,80902.7,13.5,-0.00136,0.0,0.274]
[1777958419229,70.42,80902.7,13.5,-0.00136,0.0,0.274]
[1777958424288,70.42,80898.49,13.5,-0.00136,0.0,0.27479]
[1777958429908,70.42,80897.74,13.5,-0.00136,0.0,0.27493]
[1777958430495,70.42,80898.44,13.5,-0.00136,0.0,0.2748]
[1777958436372,70.42,80896.85,13.5,-0.00136,0.0,0.27465]
[1777958439503,70.42,80895.08,13.5,-0.00136,0.0,0.27498]
[1777958440229,70.42,80895.63,13.5,-0.00136,0.0,0.27488]
[1777958443597,70.42,80895.22,13.5,-0.00136,0.0,0.27495]
[1777958444286,70.42,80895.18,13.5,-0.00136,0.0,0.27496]
[1777958446250,70.42,80894.78,13.5,-0.00136,0.0,0.27503]
[1777958446806,70.42,80894.78,13.5,-0.00136,0.0,0.27503]
[1777958450371,70.42,80894.73,13.5,-0.00136,0.0,0.27504]
[1777958450372,70.42,80894.73,13.5,-0.00136,0.0,0.27504]
[1777958450906,70.42,80894.73,13.5,-0.00136,0.0,0.27504]
[1777958452871,70.42,80894.76,13.5,-0.00136,0.0,0.27504]
[1777958452884,70.42,80894.51,13.5,-0.00136,0.0,0.27509]
[1777958453419,70.42,80894.51,13.5,-0.00136,0.0,0.27509]
[1777958453492,70.42,80893.4,13.5,-0.00136,0.0,0.27529]
[1777958454240,70.42,80893.4,13.5,-0.00136,0.0,0.27529]
[1777958454804,70.42,80893.4,13.5,-0.00136,0.0,0.27529]
[1777958456896,70.42,80892.29,13.5,-0.00137,0.0,0.2755]
[1777958456929,70.42,80892.22,13.5,-0.00137,0.0,0.27551]
[1777958457434,70.42,80892.22,13.5,-0.00137,0.0,0.27551]
[1777958457992,70.42,80892.22,13.5,-0.00137,0.0,0.27551]
[1777958457520,70.42,80891.92,13.5,-0.00137,0.0,0.27557]
[1777958458583,70.42,80891.92,13.5,-0.00137,0.0,0.27557]
[1777958464569,70.42,80892.53,13.5,-0.00137,0.0,0.27546]
[1777958467396,70.42,80891.3,13.5,-0.00137,0.0,0.27569]
[1777958467427,70.42,80891.3,13.5,-0.00137,0.0,0.27569]
[1777958468091,70.42,80891.3,13.5,-0.00137,0.0,0.27569]
[1777958468192,70.42,80891.3,13.5,-0.00137,0.0,0.27569]
[1777958471281,70.42,80892.59,13.5,-0.00137,0.0,0.27544]
[1777958471863,70.42,80892.59,13.5,-0.00137,0.0,0.27544]
[1777958473959,70.42,80899.11,13.5,-0.00136,0.0,0.27423]
[1777958474369,70.42,80899.11,13.5,-0.00136,0.0,0.27423]
[1777958474381,70.42,80899.11,13.5,-0.00136,0.0,0.27423]
[1777958474447,70.42,80899.11,13.5,-0.00136,0.0,0.27423]
[1777958477586,70.42,80907.01,13.5,-0.00135,0.0,0.27276]
[1777958477943,70.42,80907.01,13.5,-0.00135,0.0,0.27276]
[1777958485062,70.42,80914.45,13.5,-0.00134,0.0,0.27138]
[1777958493415,70.42,80914.61,13.5,-0.00134,0.0,0.27091]
[1777958493896,70.42,80914.61,13.5,-0.00134,0.0,0.27091]
[1777958496430,70.42,80917.1,13.5,-0.00134,0.0,0.27045]
[1777958497151,70.42,80916.25,13.5,-0.00134,0.0,0.27061]
[1777958502603,70.42,80916.33,13.5,-0.00134,0.0,0.27059]
[1777958502918,70.42,80916.33,13.5,-0.00134,0.0,0.27059]
[1777958504238,70.42,80917.95,13.5,-0.00134,0.0,0.2703]
[1777958505006,70.42,80917.95,13.5,-0.00134,0.0,0.2703]
[1777958505490,70.42,80917.99,13.5,-0.00134,0.0,0.27029]
[1777958505791,70.42,80917.99,13.5,-0.00134,0.0,0.27029]
[1777958506338,70.42,80918.03,13.5,-0.00134,0.0,0.27028]
[1777958508275,70.42,80919.13,13.5,-0.00134,0.0,0.27008]
[1777958510593,70.42,80921.02,13.5,-0.00133,0.0,0.26973]
[1777958511417,70.42,80921.02,13.5,-0.00133,0.0,0.26973]
[1777958513843,70.42,80920.72,13.5,-0.00133,0.0,0.26979]
[1777958514797,70.42,80920.24,13.5,-0.00133,0.0,0.26987]
[1777958515474,70.42,80920.02,13.5,-0.00134,0.0,0.26992]
[1777958516318,70.42,80921.69,13.5,-0.00133,0.0,0.26961]
[1777958517740,70.42,80920.17,13.5,-0.00133,0.0,0.26989]
[1777958519126,70.42,80930.46,13.5,-0.00132,0.0,0.268]
[1777958524990,70.42,80929.88,13.5,-0.00133,0.0,0.26811]
[1777958526992,70.42,80929.8,13.5,-0.00133,0.0,0.26812]
[1777958528258,70.42,80929.93,13.5,-0.00133,0.0,0.2681]
[1777958534053,70.42,80928.96,13.5,-0.00133,0.0,0.26828]
[1777958536526,70.42,80936.81,13.5,-0.00132,0.0,0.26685]
[1777958536905,70.42,80936.81,13.5,-0.00132,0.0,0.26685]
[1777958542190,70.42,80937.26,13.5,-0.00132,0.0,0.26676]
[1777958542745,70.42,80937.26,13.5,-0.00132,0.0,0.26676]
[1777958543395,70.42,80937.23,13.5,-0.00132,0.0,0.26677]
[1777958544105,70.42,80937.23,13.5,-0.00132,0.0,0.26677]
[1777958544601,70.42,80937.23,13.5,-0.00132,0.0,0.26677]
[1777958546150,70.42,80938.54,13.5,-0.00132,0.0,0.26653]
[1777958551471,70.42,80939.7,13.5,-0.00132,0.0,0.26632]
[1777958552091,70.42,80939.7,13.5,-0.00132,0.0,0.26632]
[1777958553305,70.42,80939.6,13.5,-0.00131,0.0,0.26591]
[1777958556475,70.42,80938.91,13.5,-0.00131,0.0,0.26603]
[1777958558012,70.42,80938.76,13.5,-0.00131,0.0,0.26606]
[1777958560018,70.42,80940.81,13.5,-0.00131,0.0,0.26569]
[1777958563225,70.42,80942.3,13.5,-0.00131,0.0,0.26542]
[1777958563641,70.42,80942.3,13.5,-0.00131,0.0,0.26542]
[1777958565497,70.42,80943.04,13.5,-0.00131,0.0,0.26528]
[1777958566296,70.42,80942.97,13.5,-0.00131,0.0,0.26529]
[1777958572332,70.42,80942.2,13.5,-0.00131,0.0,0.26543]
[1777958577367,70.42,80942.24,13.5,-0.00131,0.0,0.26543]
[1777958578529,70.42,80942.24,13.5,-0.00131,0.0,0.26543]
[1777958579218,70.42,80942.23,13.5,-0.00131,0.0,0.26543]
[1777958579752,70.42,80942.23,13.5,-0.00131,0.0,0.26543]
[1777958580391,70.42,80942.23,13.5,-0.00131,0.0,0.26543]
[1777958581487,70.42,80941.42,13.5,-0.00131,0.0,0.26558]
[1777958582262,70.42,80942.45,13.5,-0.00131,0.0,0.26539]
[1777958587437,70.42,80942.72,13.5,-0.00131,0.0,0.26534]
[1777958593107,70.42,80943.75,13.5,-0.00131,0.0,0.26515]
[1777958593590,70.42,80943.82,13.5,-0.00131,0.0,0.26514]
[1777958594117,70.42,80943.82,13.5,-0.00131,0.0,0.26514]
[1777958594998,70.42,80943.78,13.5,-0.00131,0.0,0.26515]
[1777958597845,70.42,80945.26,13.5,-0.00131,0.0,0.26488]
[1777958598404,70.42,80945.48,13.5,-0.00131,0.0,0.26484]
[1777958604555,70.42,80945.39,13.5,-0.00131,0.0,0.26486]
[1777958605621,70.42,80945.39,13.5,-0.00131,0.0,0.26486]
[1777958606815,70.42,80945.22,13.5,-0.00131,0.0,0.26489]
[1777958608262,70.42,80945.24,13.5,-0.00131,0.0,0.26488]
[1777958608775,70.42,80945.24,13.5,-0.00131,0.0,0.26488]
[1777958617646,70.42,80944.57,13.5,-0.00131,0.0,0.26457]
[1777958619094,70.42,80944.57,13.5,-0.00131,0.0,0.26457]
[1777958619800,70.42,80945.22,13.5,-0.00131,0.0,0.26446]
[1777958621110,70.42,80945.27,13.5,-0.00131,0.0,0.26445]
[1777958621684,70.42,80945.27,13.5,-0.00131,0.0,0.26445]
[1777958627717,70.42,80947.97,13.5,-0.0013,0.0,0.26396]
[1777958629999,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958630530,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958631380,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958632226,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958634169,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958634215,70.42,80948.11,13.5,-0.0013,0.0,0.26394]
[1777958635443,70.42,80948.29,13.5,-0.0013,0.0,0.2639]
[1777958636110,70.42,80948.29,13.5,-0.0013,0.0,0.2639]
[1777958637360,70.42,80948.46,13.5,-0.0013,0.0,0.26387]
[1777958637873,70.42,80948.46,13.5,-0.0013,0.0,0.26387]
[1777958642525,70.42,80948.13,13.5,-0.0013,0.0,0.26393]
[1777958643222,70.42,80948.13,13.5,-0.0013,0.0,0.26393]
[1777958648871,70.42,80948.19,13.5,-0.0013,0.0,0.26392]
[1777958651363,70.42,80948.96,13.5,-0.0013,0.0,0.26378]
[1777958652415,70.42,80948.93,13.5,-0.0013,0.0,0.26379]
[1777958657934,70.42,80949.19,13.5,-0.0013,0.0,0.26374]
[1777958658501,70.42,80949.19,13.5,-0.0013,0.0,0.26374]
[1777958659353,70.42,80949.11,13.5,-0.0013,0.0,0.26376]
[1777958660489,70.42,80949.11,13.5,-0.0013,0.0,0.26376]
[1777958660956,70.42,80978.3,13.5,-0.00127,0.0,0.25855]
[1777958661274,70.42,80978.3,13.5,-0.00127,0.0,0.25855]
[1777958661640,70.42,80978.3,13.5,-0.00127,0.0,0.25855]
[1777958662235,70.42,81002.52,13.5,-0.00125,0.0,0.2543]
[1777958662326,70.42,81002.52,13.5,-0.00125,0.0,0.2543]
[1777958662373,70.42,81002.52,13.5,-0.00125,0.0,0.2543]
[1777958662399,70.42,81002.52,13.5,-0.00125,0.0,0.2543]
[1777958662970,70.42,81022.75,13.5,-0.00123,0.0,0.25079]
[1777958666191,70.42,81039.93,13.5,-0.00121,0.0,0.24785]
[1777958666226,70.42,81039.93,13.5,-0.00121,0.0,0.24785]
[1777958666397,70.42,81049.62,13.5,-0.00121,0.0,0.24621]
[1777958667214,70.42,81049.62,13.5,-0.00121,0.0,0.24621]
[1777958669893,70.42,81064.66,13.5,-0.00119,0.0,0.24368]
[1777958670166,70.42,81064.66,13.5,-0.00119,0.0,0.24368]
[1777958671031,70.42,81038.96,13.5,-0.00121,0.0,0.24761]
[1777958672184,70.42,81038.96,13.5,-0.00121,0.0,0.24761]
[1777958672889,70.42,81037.33,13.5,-0.00122,0.0,0.24789]
[1777958675442,70.42,81037.92,13.5,-0.00121,0.0,0.24779]
[1777958675890,70.42,81037.92,13.5,-0.00121,0.0,0.24779]
[1777958679716,70.42,81036.49,13.5,-0.00122,0.0,0.24803]
[1777958680397,70.42,81036.58,13.5,-0.00122,0.0,0.24801]
[1777958682673,70.42,81042.41,13.5,-0.00121,0.0,0.24702]
[1777958683338,70.42,81048.78,13.5,-0.0012,0.0,0.24594]
[1777958684374,70.42,81048.99,13.5,-0.0012,0.0,0.24591]
[1777958685185,70.42,81048.99,13.5,-0.0012,0.0,0.24591]
[1777958688972,70.42,81057.12,13.5,-0.0012,0.0,0.24454]
[1777958689765,70.42,81063.72,13.5,-0.00119,0.0,0.24343]
[1777958690493,70.42,81069.91,13.5,-0.00119,0.0,0.24239]
[1777958691417,70.42,81070.91,13.5,-0.00118,0.0,0.24223]
[1777958691457,70.42,81070.91,13.5,-0.00118,0.0,0.24223]
[1777958691556,70.42,81070.91,13.5,-0.00118,0.0,0.24223]
[1777958691761,70.42,81070.91,13.5,-0.00118,0.0,0.24223]
[1777958691889,70.42,81070.91,13.5,-0.00118,0.0,0.24223]
[1777958692185,70.42,81122.28,13.5,-0.00114,0.0,0.2338]
[1777958693101,70.42,81122.28,13.5,-0.00114,0.0,0.2338]
[1777958693189,70.42,81152.26,13.5,-0.00111,0.0,0.229]
[1777958694530,70.42,81164.64,13.5,-0.0011,0.0,0.22705]
[1777958694804,70.42,81164.64,13.5,-0.0011,0.0,0.22705]
[1777958695489,70.42,81161.9,13.5,-0.0011,0.0,0.22748]
[1777958695912,70.42,81161.9,13.5,-0.0011,0.0,0.22748]
[1777958696080,70.42,81161.9,13.5,-0.0011,0.0,0.22748]
[1777958696196,70.42,81161.9,13.5,-0.0011,0.0,0.22748]
[1777958696280,70.42,81161.9,13.5,-0.0011,0.0,0.22748]
[1777958696900,70.42,81156.2,13.5,-0.00111,0.0,0.22838]
[1777958698557,70.42,81140.47,13.5,-0.00112,0.0,0.23088]
[1777958698916,70.42,81140.47,13.5,-0.00112,0.0,0.23088]
[1777958699278,70.42,81140.47,13.5,-0.00112,0.0,0.23088]
[1777958699375,70.42,81147.98,13.5,-0.00112,0.0,0.22968]
[1777958699382,70.42,81147.98,13.5,-0.00112,0.0,0.22968]
[1777958699592,70.42,81147.98,13.5,-0.00112,0.0,0.22968]
[1777958699995,70.42,81147.98,13.5,-0.00112,0.0,0.22968]
[1777958700432,70.42,81148.35,13.5,-0.00112,0.0,0.22962]
[1777958700636,70.42,81148.35,13.5,-0.00112,0.0,0.22962]
[1777958701087,70.42,81148.35,13.5,-0.00112,0.0,0.22962]
[1777958701251,70.42,81148.9,13.5,-0.00112,0.0,0.22954]
[1777958701401,70.42,81148.9,13.5,-0.00112,0.0,0.22954]
[1777958702264,70.42,81157.89,13.5,-0.00111,0.0,0.22811]
[1777958706229,70.42,81173.27,13.5,-0.00109,0.0,0.2257]
[1777958706273,70.42,81173.27,13.5,-0.00109,0.0,0.2257]
[1777958706778,70.42,81172.76,13.5,-0.0011,0.0,0.22578]
[1777958707300,70.42,81170.2,13.5,-0.0011,0.0,0.22618]
[1777958707493,70.42,81170.2,13.5,-0.0011,0.0,0.22618]
[1777958708307,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958708543,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958708607,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958709032,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958709065,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958709529,70.42,81169.22,13.5,-0.0011,0.0,0.22633]
[1777958709607,70.42,81158.96,13.5,-0.00111,0.0,0.22794]
[1777958711670,70.42,81153.18,13.5,-0.00111,0.0,0.22886]
[1777958711673,70.42,81153.68,13.5,-0.00111,0.0,0.22878]
[1777958712368,70.42,81153.68,13.5,-0.00111,0.0,0.22878]
[1777958712389,70.42,81146.7,13.5,-0.00112,0.0,0.22989]
[1777958717439,70.42,81145.87,13.5,-0.00112,0.0,0.23002]
[1777958717591,70.42,81145.87,13.5,-0.00112,0.0,0.23002]
[1777958720266,70.42,81153.67,13.5,-0.00111,0.0,0.22878]
[1777958720553,70.42,81154.7,13.5,-0.00111,0.0,0.22862]
[1777958725425,70.42,81166.44,13.5,-0.0011,0.0,0.22677]
[1777958730465,70.42,81153.79,13.5,-0.00111,0.0,0.22876]
[1777958735501,70.42,81138.29,13.5,-0.00112,0.0,0.23084]
[1777958736349,70.42,81138.29,13.5,-0.00112,0.0,0.23084]
[1777958737341,70.42,81138.0,13.5,-0.00112,0.0,0.23089]
[1777958737996,70.42,81138.0,13.5,-0.00112,0.0,0.23089]
[1777958739927,70.42,81138.59,13.5,-0.00112,0.0,0.23079]
[1777958740401,70.42,81138.81,13.5,-0.00112,0.0,0.23076]
[1777958742345,70.42,81138.32,13.5,-0.00112,0.0,0.23083]
[1777958742774,70.42,81138.32,13.5,-0.00112,0.0,0.23083]
[1777958743847,70.42,81138.53,13.5,-0.00112,0.0,0.2308]
[1777958744399,70.42,81140.01,13.5,-0.00112,0.0,0.23056]
[1777958745671,70.42,81140.68,13.5,-0.00112,0.0,0.23046]
[1777958747507,70.42,81139.11,13.5,-0.00112,0.0,0.23071]
[1777958748196,70.42,81139.11,13.5,-0.00112,0.0,0.23071]
[1777958748610,70.42,81138.36,13.5,-0.00112,0.0,0.23083]
[1777958749282,70.42,81138.36,13.5,-0.00112,0.0,0.23083]
[1777958750213,70.42,81135.38,13.5,-0.00113,0.0,0.2313]
[1777958751965,70.42,81117.65,13.5,-0.00114,0.0,0.23416]
[1777958751991,70.42,81117.65,13.5,-0.00114,0.0,0.23416]
[1777958754052,70.42,81108.99,13.5,-0.00115,0.0,0.23556]
[1777958754798,70.42,81112.02,13.5,-0.00115,0.0,0.23507]
[1777958756880,70.42,81110.05,13.5,-0.00115,0.0,0.23539]
[1777958757111,70.42,81110.05,13.5,-0.00115,0.0,0.23539]
[1777958757447,70.42,81112.39,13.5,-0.00115,0.0,0.23501]
[1777958758089,70.42,81112.39,13.5,-0.00115,0.0,0.23501]
[1777958763680,70.42,81132.27,13.5,-0.00113,0.0,0.2318]
[1777958767485,70.42,81122.06,13.5,-0.00114,0.0,0.23344]
[1777958768225,70.42,81122.06,13.5,-0.00114,0.0,0.23344]
[1777958768656,70.42,81119.45,13.5,-0.00114,0.0,0.23386]
[1777958769949,70.42,81119.23,13.5,-0.00114,0.0,0.2339]
[1777958770068,70.42,81119.23,13.5,-0.00114,0.0,0.2339]
[1777958771235,70.42,81118.24,13.5,-0.00114,0.0,0.23406]
[1777958773089,70.42,81114.0,13.5,-0.00114,0.0,0.23475]
[1777958773651,70.42,81113.47,13.5,-0.00114,0.0,0.23483]
[1777958775017,70.42,81108.41,13.5,-0.00115,0.0,0.23565]
[1777958775056,70.42,81108.41,13.5,-0.00115,0.0,0.23565]
[1777958780885,70.42,81098.37,13.5,-0.00116,0.0,0.23729]
[1777958781472,70.42,81100.16,13.5,-0.00116,0.0,0.237]
[1777958785465,70.42,81108.59,13.5,-0.00115,0.0,0.23563]
[1777958786321,70.42,81108.59,13.5,-0.00115,0.0,0.23563]
[1777958789499,70.42,81107.76,13.5,-0.00115,0.0,0.23576]
[1777958790248,70.42,81107.76,13.5,-0.00115,0.0,0.23576]
[1777958795975,70.42,81101.98,13.5,-0.00115,0.0,0.23631]
[1777958797174,70.42,81100.68,13.5,-0.00115,0.0,0.23652]
[1777958797951,70.42,81093.5,13.5,-0.00116,0.0,0.23769]
[1777958798380,70.42,81093.5,13.5,-0.00116,0.0,0.23769]
[1777958800531,70.42,81079.5,13.5,-0.00117,0.0,0.24]
[1777958801305,70.42,81079.5,13.5,-0.00117,0.0,0.24]
[1777958804749,70.42,81083.47,13.5,-0.00117,0.0,0.23934]
[1777958805369,70.42,81083.47,13.5,-0.00117,0.0,0.23934]
[1777958806617,70.42,81084.41,13.5,-0.00117,0.0,0.23919]
[1777958807654,70.42,81082.14,13.5,-0.00117,0.0,0.23956]
[1777958811820,70.42,81075.56,13.5,-0.00118,0.0,0.24065]
[1777958812811,70.42,81088.78,13.5,-0.00116,0.0,0.23847]
[1777958813055,70.42,81112.84,13.5,-0.00114,0.0,0.23454]
[1777958818231,70.42,81108.89,13.5,-0.00115,0.0,0.23518]
[1777958819125,70.42,81105.59,13.5,-0.00115,0.0,0.23572]
[1777958820274,70.42,81106.9,13.5,-0.00115,0.0,0.23551]
[1777958824132,70.42,81102.86,13.5,-0.00115,0.0,0.23616]
[1777958826146,70.42,81103.43,13.5,-0.00115,0.0,0.23607]
[1777958830385,70.42,81106.87,13.5,-0.00115,0.0,0.23551]
[1777958831080,70.42,81104.69,13.5,-0.00115,0.0,0.23587]
[1777958832978,70.42,81108.92,13.5,-0.00115,0.0,0.23518]
[1777958833018,70.42,81108.92,13.5,-0.00115,0.0,0.23518]
[1777958834202,70.42,81132.87,13.5,-0.00113,0.0,0.23132]
[1777958839411,70.42,81135.44,13.5,-0.00112,0.0,0.23091]
[1777958839955,70.42,81132.3,13.5,-0.00113,0.0,0.23141]
[1777958840640,70.42,81131.42,13.5,-0.00113,0.0,0.23155]
[1777958842114,70.42,81133.43,13.5,-0.00113,0.0,0.23123]
[1777958845549,70.42,81136.04,13.5,-0.00112,0.0,0.23081]
[1777958845722,70.42,81136.04,13.5,-0.00112,0.0,0.23081]
[1777958852328,70.42,81140.01,13.5,-0.00112,0.0,0.22979]
[1777958853656,70.42,81140.28,13.5,-0.00112,0.0,0.22975]
[1777958855888,70.42,81139.64,13.5,-0.00112,0.0,0.22985]
[1777958861391,70.42,81136.55,13.5,-0.00112,0.0,0.23034]
[1777958862990,70.42,81139.26,13.5,-0.00112,0.0,0.22991]
[1777958863437,70.42,81139.26,13.5,-0.00112,0.0,0.22991]
[1777958864624,70.42,81139.88,13.5,-0.00112,0.0,0.22981]
[1777958865297,70.42,81139.88,13.5,-0.00112,0.0,0.22981]
[1777958871461,70.42,81142.69,13.5,-0.00112,0.0,0.22937]
[1777958876496,70.42,81142.06,13.5,-0.00112,0.0,0.22947]
[1777958881531,70.42,81141.83,13.5,-0.00112,0.0,0.2295]
[1777958882573,70.42,81141.83,13.5,-0.00112,0.0,0.2295]
[1777958883113,70.42,81141.83,13.5,-0.00112,0.0,0.2295]
[1777958884814,70.42,81133.17,13.5,-0.00112,0.0,0.23088]
[1777958884939,70.42,81133.17,13.5,-0.00112,0.0,0.23088]
[1777958884990,70.42,81133.17,13.5,-0.00112,0.0,0.23088]
[1777958886294,70.42,81131.68,13.5,-0.00112,0.0,0.23112]
[1777958887013,70.42,81121.21,13.5,-0.00113,0.0,0.2328]
[1777958887614,70.42,81119.41,13.5,-0.00114,0.0,0.23309]
[1777958888930,70.42,81120.28,13.5,-0.00113,0.0,0.23295]
[1777958889072,70.42,81120.28,13.5,-0.00113,0.0,0.23295]
[1777958890694,70.42,81114.49,13.5,-0.00114,0.0,0.23388]
[1777958890981,70.42,81114.49,13.5,-0.00114,0.0,0.23388]
[1777958891076,70.42,81114.49,13.5,-0.00114,0.0,0.23388]
[1777958891371,70.42,81114.49,13.5,-0.00114,0.0,0.23388]
[1777958892372,70.42,81111.91,13.5,-0.00114,0.0,0.2343]
[1777958892941,70.42,81116.08,13.5,-0.00114,0.0,0.23363]
[1777958896317,70.42,81113.84,13.5,-0.00114,0.0,0.23399]
[1777958896955,70.42,81111.96,13.5,-0.00114,0.0,0.23429]
[1777958898119,70.42,81110.63,13.5,-0.00114,0.0,0.23451]
[1777958899516,70.42,81101.38,13.5,-0.00115,0.0,0.23601]
[1777958903430,70.42,81099.1,13.5,-0.00115,0.0,0.23638]
[1777958904186,70.42,81099.21,13.5,-0.00115,0.0,0.23636]
[1777958904795,70.42,81099.28,13.5,-0.00115,0.0,0.23635]
[1777958905349,70.42,81099.28,13.5,-0.00115,0.0,0.23635]
[1777958905758,70.42,81099.42,13.5,-0.00115,0.0,0.23633]
[1777958906479,70.42,81099.42,13.5,-0.00115,0.0,0.23633]
[1777958907243,70.42,81101.87,13.5,-0.00115,0.0,0.23593]
[1777958907672,70.42,81102.5,13.5,-0.00115,0.0,0.23583]
[1777958908382,70.42,81102.5,13.5,-0.00115,0.0,0.23583]
[1777958908847,70.42,81100.9,13.5,-0.00115,0.0,0.23609]
[1777958914766,70.42,81099.36,13.5,-0.00115,0.0,0.23595]
[1777958919801,70.42,81099.57,13.5,-0.00115,0.0,0.23591]
[1777958921018,70.42,81099.57,13.5,-0.00115,0.0,0.23591]
[1777958921567,70.42,81099.57,13.5,-0.00115,0.0,0.23591]
[1777958924658,70.42,81102.44,13.5,-0.00115,0.0,0.23544]
[1777958925868,70.42,81101.68,13.5,-0.00115,0.0,0.23557]
[1777958928372,70.42,81102.33,13.5,-0.00115,0.0,0.23546]
[1777958928837,70.42,81101.54,13.5,-0.00115,0.0,0.23559]
[1777958930467,70.42,81101.08,13.5,-0.00115,0.0,0.23567]
[1777958931155,70.42,81094.76,13.5,-0.00116,0.0,0.2367]
[1777958932355,70.42,81094.87,13.5,-0.00116,0.0,0.23668]
[1777958933447,70.42,81095.1,13.5,-0.00115,0.0,0.23664]
[1777958935576,70.42,81095.6,13.5,-0.00115,0.0,0.23656]
[1777958936274,70.42,81095.6,13.5,-0.00115,0.0,0.23656]
[1777958937486,70.42,81095.13,13.5,-0.00115,0.0,0.23664]
[1777958938130,70.42,81094.88,13.5,-0.00116,0.0,0.23668]
[1777958941000,70.42,81094.64,13.5,-0.00116,0.0,0.23672]
[1777958941250,70.42,81094.64,13.5,-0.00116,0.0,0.23672]
[1777958948645,70.42,81062.88,13.5,-0.00118,0.0,0.24196]
[1777958949247,70.42,81062.88,13.5,-0.00118,0.0,0.24196]
[1777958950578,70.42,81062.43,13.5,-0.00118,0.0,0.24203]
[1777958951271,70.42,81062.43,13.5,-0.00118,0.0,0.24203]
[1777958952614,70.42,81059.97,13.5,-0.00119,0.0,0.24244]
[1777958953229,70.42,81059.97,13.5,-0.00119,0.0,0.24244]
[1777958958029,70.42,81060.68,13.5,-0.00119,0.0,0.24233]
[1777958958297,70.42,81060.68,13.5,-0.00119,0.0,0.24233]
[1777958960153,70.42,81057.14,13.5,-0.00119,0.0,0.24292]
[1777958960852,70.42,81048.25,13.5,-0.0012,0.0,0.24441]
[1777958966123,70.42,81036.02,13.5,-0.00121,0.0,0.24647]
[1777958970434,70.42,81035.05,13.5,-0.00121,0.0,0.24664]
[1777958971116,70.42,81035.56,13.5,-0.00121,0.0,0.24655]
[1777958976196,70.42,81036.28,13.5,-0.00121,0.0,0.24602]
[1777958980881,70.42,81044.01,13.5,-0.0012,0.0,0.24472]
[1777958981476,70.42,81044.01,13.5,-0.0012,0.0,0.24472]
[1777958982272,70.42,81052.53,13.5,-0.00119,0.0,0.24328]
[1777958982796,70.42,81054.89,13.5,-0.00119,0.0,0.24289]
[1777958984553,70.42,81052.87,13.5,-0.00119,0.0,0.24323]
[1777958984714,70.42,81055.72,13.5,-0.00119,0.0,0.24275]
[1777958984898,70.42,81055.72,13.5,-0.00119,0.0,0.24275]
[1777958985164,70.42,81055.72,13.5,-0.00119,0.0,0.24275]
[1777958990169,70.42,81065.96,13.5,-0.00118,0.0,0.24104]
[1777958990983,70.42,81064.91,13.5,-0.00118,0.0,0.24122]
[1777958993106,70.42,81065.04,13.5,-0.00118,0.0,0.2412]
[1777958993614,70.42,81065.04,13.5,-0.00118,0.0,0.2412]
[1777958994238,70.42,81065.49,13.5,-0.00118,0.0,0.24112]
[1777958994872,70.42,81065.48,13.5,-0.00118,0.0,0.24112]
[1777958995428,70.42,81065.48,13.5,-0.00118,0.0,0.24112]
[1777958996122,70.42,81064.96,13.5,-0.00118,0.0,0.24121]
[1777958997190,70.42,81064.64,13.5,-0.00118,0.0,0.24126]
[1777958997339,70.42,81064.64,13.5,-0.00118,0.0,0.24126]
[1777959001981,70.42,81053.87,13.5,-0.00119,0.0,0.24306]
[1777959002467,70.42,81053.87,13.5,-0.00119,0.0,0.24306]
[1777959006531,70.42,81053.18,13.5,-0.00119,0.0,0.24318]
[1777959008071,70.42,81057.67,13.5,-0.00119,0.0,0.24242]
[1777959013463,70.42,81067.62,13.5,-0.00118,0.0,0.24077]
[1777959014317,70.42,81067.62,13.5,-0.00118,0.0,0.24077]
[1777959014992,70.42,81065.76,13.5,-0.00118,0.0,0.24108]
[1777959016463,70.42,81066.45,13.5,-0.00118,0.0,0.24096]
[1777959017923,70.42,81068.38,13.5,-0.00118,0.0,0.24064]
[1777959020769,70.42,81074.02,13.5,-0.00117,0.0,0.23971]
[1777959021405,70.42,81074.02,13.5,-0.00117,0.0,0.23971]
[1777959022024,70.42,81075.4,13.5,-0.00117,0.0,0.23948]
[1777959022566,70.42,81075.4,13.5,-0.00117,0.0,0.23948]
[1777959023849,70.42,81074.58,13.5,-0.00117,0.0,0.23962]
[1777959024493,70.42,81074.58,13.5,-0.00117,0.0,0.23962]
[1777959025255,70.42,81074.58,13.5,-0.00117,0.0,0.23962]
[1777959026416,70.42,81074.58,13.5,-0.00117,0.0,0.23962]
[1777959027176,70.42,81074.36,13.5,-0.00117,0.0,0.23965]
[1777959027800,70.42,81074.81,13.5,-0.00117,0.0,0.23958]
[1777959029525,70.42,81073.8,13.5,-0.00117,0.0,0.23974]
[1777959029636,70.42,81073.8,13.5,-0.00117,0.0,0.23974]
[1777959029801,70.42,81063.67,13.5,-0.00118,0.0,0.24142]
[1777959029818,70.42,81063.67,13.5,-0.00118,0.0,0.24142]
[1777959029865,70.42,81063.67,13.5,-0.00118,0.0,0.24142]
[1777959030580,70.42,81063.67,13.5,-0.00118,0.0,0.24142]
[1777959035618,70.42,81038.91,13.5,-0.0012,0.0,0.24517]
[1777959038422,70.42,81034.73,13.5,-0.00121,0.0,0.24588]
[1777959039015,70.42,81030.8,13.5,-0.00121,0.0,0.24654]
[1777959041601,70.42,81026.19,13.5,-0.00121,0.0,0.24732]
[1777959042242,70.42,81025.08,13.5,-0.00121,0.0,0.24751]
[1777959043346,70.42,81023.95,13.5,-0.00122,0.0,0.24771]
[1777959043849,70.42,81023.95,13.5,-0.00122,0.0,0.24771]
[1777959045833,70.42,81026.45,13.5,-0.00121,0.0,0.24728]
[1777959046493,70.42,81026.45,13.5,-0.00121,0.0,0.24728]
[1777959050126,70.42,81027.2,13.5,-0.00121,0.0,0.24715]
[1777959050583,70.42,81027.2,13.5,-0.00121,0.0,0.24715]
[1777959050657,70.42,81027.2,13.5,-0.00121,0.0,0.24715]
[1777959050735,70.42,81029.81,13.5,-0.00121,0.0,0.24671]
[1777959055016,70.42,81034.55,13.5,-0.00121,0.0,0.24591]
[1777959055489,70.42,81034.55,13.5,-0.00121,0.0,0.24591]
[1777959058763,70.42,81032.22,13.5,-0.00121,0.0,0.2463]
[1777959059302,70.42,81032.22,13.5,-0.00121,0.0,0.2463]
[1777959061129,70.42,81032.94,13.5,-0.00121,0.0,0.24618]
[1777959061278,70.42,81032.94,13.5,-0.00121,0.0,0.24618]
[1777959061358,70.42,81032.94,13.5,-0.00121,0.0,0.24618]
[1777959061391,70.42,81032.94,13.5,-0.00121,0.0,0.24618]
[1777959062378,70.42,81032.91,13.5,-0.00121,0.0,0.24618]
[1777959062976,70.42,81039.99,13.5,-0.0012,0.0,0.24499]
[1777959063533,70.42,81039.99,13.5,-0.0012,0.0,0.24499]
[1777959066078,70.42,81038.52,13.5,-0.0012,0.0,0.24524]
[1777959071319,70.42,81040.84,13.5,-0.0012,0.0,0.24484]
[1777959071919,70.42,81039.69,13.5,-0.0012,0.0,0.24504]
[1777959073894,70.42,81035.17,13.5,-0.00121,0.0,0.2458]
[1777959074391,70.42,81035.17,13.5,-0.00121,0.0,0.2458]
[1777959079196,70.42,81041.94,13.5,-0.0012,0.0,0.24466]
[1777959080435,70.42,81040.89,13.5,-0.0012,0.0,0.24484]
[1777959085540,70.42,81041.09,13.5,-0.0012,0.0,0.2448]
[1777959087125,70.42,81037.47,13.5,-0.0012,0.0,0.24541]
[1777959089470,70.42,81036.19,13.5,-0.0012,0.0,0.24563]
[1777959090116,70.42,81035.37,13.5,-0.00121,0.0,0.24577]
[1777959096569,70.42,81036.26,13.5,-0.0012,0.0,0.24521]
[1777959097340,70.42,81036.8,13.5,-0.0012,0.0,0.24512]
[1777959098469,70.42,81034.82,13.5,-0.0012,0.0,0.24545]
[1777959099220,70.42,81029.09,13.5,-0.00121,0.0,0.24642]
[1777959101349,70.42,81025.47,13.5,-0.00121,0.0,0.24704]
[1777959101953,70.42,81025.71,13.5,-0.00121,0.0,0.247]
[1777959106285,70.42,81031.48,13.5,-0.00121,0.0,0.24602]
[1777959106750,70.42,81031.8,13.5,-0.00121,0.0,0.24596]
[1777959112510,70.42,81031.22,13.5,-0.00121,0.0,0.24606]
[1777959113222,70.42,81030.58,13.5,-0.00121,0.0,0.24617]
[1777959115585,70.42,81030.46,13.5,-0.00121,0.0,0.24619]
[1777959116500,70.42,81029.92,13.5,-0.00121,0.0,0.24628]
[1777959117428,70.42,81029.74,13.5,-0.00121,0.0,0.24631]
[1777959118115,70.42,81029.13,13.5,-0.00121,0.0,0.24642]
[1777959123251,70.42,81029.46,13.5,-0.00121,0.0,0.24636]
[1777959127375,70.42,81033.28,13.5,-0.00121,0.0,0.24571]
[1777959128594,70.42,81033.98,13.5,-0.0012,0.0,0.24559]
[1777959134327,70.42,81031.29,13.5,-0.00121,0.0,0.24605]
[1777959138882,70.42,81030.09,13.5,-0.00121,0.0,0.24625]
[1777959139434,70.42,81030.09,13.5,-0.00121,0.0,0.24625]
[1777959142069,70.42,81030.48,13.5,-0.00121,0.0,0.24619]
[1777959142557,70.42,81030.48,13.5,-0.00121,0.0,0.24619]
[1777959143711,70.42,81029.37,13.5,-0.00121,0.0,0.24638]
[1777959144387,70.42,81028.2,13.5,-0.00121,0.0,0.24657]
[1777959145129,70.42,81028.44,13.5,-0.00121,0.0,0.24653]
[1777959146501,70.42,81028.6,13.5,-0.00121,0.0,0.24651]
[1777959147890,70.42,81028.46,13.5,-0.00121,0.0,0.24653]
[1777959148356,70.42,81028.46,13.5,-0.00121,0.0,0.24653]
[1777959151479,70.42,81027.6,13.5,-0.00121,0.0,0.24668]
[1777959152051,70.42,81024.43,13.5,-0.00121,0.0,0.2468]
[1777959155861,70.42,81015.72,13.5,-0.00122,0.0,0.24829]
[1777959156615,70.42,81015.72,13.5,-0.00122,0.0,0.24829]
[1777959158393,70.42,81022.89,13.5,-0.00121,0.0,0.24707]
[1777959159157,70.42,81020.76,13.5,-0.00121,0.0,0.24743]
[1777959160452,70.42,81020.3,13.5,-0.00122,0.0,0.24751]
[1777959161081,70.42,81020.84,13.5,-0.00121,0.0,0.24742]
[1777959163569,70.42,81019.36,13.5,-0.00122,0.0,0.24767]
[1777959164270,70.42,81020.36,13.5,-0.00122,0.0,0.2475]
[1777959169531,70.42,81023.79,13.5,-0.00121,0.0,0.24691]
[1777959170211,70.42,81021.81,13.5,-0.00121,0.0,0.24725]
[1777959172044,70.42,81021.49,13.5,-0.00121,0.0,0.2473]
[1777959172154,70.42,81021.49,13.5,-0.00121,0.0,0.2473]
[1777959175039,70.42,81033.83,13.5,-0.0012,0.0,0.24521]
[1777959175073,70.42,81033.83,13.5,-0.0012,0.0,0.24521]
[1777959175665,70.42,81033.83,13.5,-0.0012,0.0,0.24521]
[1777959176293,70.42,81036.65,13.5,-0.0012,0.0,0.24474]
[1777959177524,70.42,81037.81,13.5,-0.0012,0.0,0.24454]
[1777959178577,70.42,81037.87,13.5,-0.0012,0.0,0.24453]
[1777959181230,70.42,81037.18,13.5,-0.0012,0.0,0.24465]
[1777959181988,70.42,81036.67,13.5,-0.0012,0.0,0.24473]
[1777959182827,70.42,81036.61,13.5,-0.0012,0.0,0.24474]
[1777959183321,70.42,81036.61,13.5,-0.0012,0.0,0.24474]
[1777959183864,70.42,81037.34,13.5,-0.0012,0.0,0.24462]
[1777959187259,70.42,81036.18,13.5,-0.0012,0.0,0.24482]
[1777959192001,70.42,81053.8,13.5,-0.00118,0.0,0.24186]
[1777959192507,70.42,81053.8,13.5,-0.00118,0.0,0.24186]
[1777959192750,70.42,81053.8,13.5,-0.00118,0.0,0.24186]
[1777959192759,70.42,81053.8,13.5,-0.00118,0.0,0.24186]
[1777959197771,70.42,81057.8,13.5,-0.00118,0.0,0.2412]
[1777959199755,70.42,81057.8,13.5,-0.00118,0.0,0.2412]
[1777959200360,70.42,81057.62,13.5,-0.00118,0.0,0.24123]
[1777959203160,70.42,81057.65,13.5,-0.00118,0.0,0.24122]
[1777959203970,70.42,81043.1,13.5,-0.00119,0.0,0.24365]
[1777959204198,70.42,81043.1,13.5,-0.00119,0.0,0.24365]
[1777959204255,70.42,81043.1,13.5,-0.00119,0.0,0.24365]
[1777959204493,70.42,81043.1,13.5,-0.00119,0.0,0.24365]
[1777959205205,70.42,81051.57,13.5,-0.00119,0.0,0.24223]
[1777959206161,70.42,81052.69,13.5,-0.00119,0.0,0.24205]
[1777959206877,70.42,81052.47,13.5,-0.00119,0.0,0.24208]
[1777959212470,70.42,81047.63,13.5,-0.00119,0.0,0.24289]
[1777959213078,70.42,81054.44,13.5,-0.00118,0.0,0.24135]
[1777959213574,70.42,81054.44,13.5,-0.00118,0.0,0.24135]
[1777959214278,70.42,81054.58,13.5,-0.00118,0.0,0.24133]
[1777959216840,70.42,81055.01,13.5,-0.00118,0.0,0.24126]
[1777959217418,70.42,81058.07,13.5,-0.00118,0.0,0.24075]
[1777959218054,70.42,81058.27,13.5,-0.00118,0.0,0.24072]
[1777959218525,70.42,81058.27,13.5,-0.00118,0.0,0.24072]
[1777959224462,70.42,81067.58,13.5,-0.00117,0.0,0.23918]
[1777959225216,70.42,81068.3,13.5,-0.00117,0.0,0.23906]
[1777959227112,70.42,81070.35,13.5,-0.00117,0.0,0.23872]
[1777959228191,70.42,81070.71,13.5,-0.00117,0.0,0.23866]
[1777959232442,70.42,81078.74,13.5,-0.00116,0.0,0.23734]
[1777959233306,70.42,81083.62,13.5,-0.00116,0.0,0.23654]
[1777959239602,70.42,81086.75,13.5,-0.00115,0.0,0.23603]
[1777959241066,70.42,81087.51,13.5,-0.00115,0.0,0.23591]
[1777959241654,70.42,81087.51,13.5,-0.00115,0.0,0.23591]
[1777959241691,70.42,81087.51,13.5,-0.00115,0.0,0.23591]
[1777959248845,70.42,81078.28,13.5,-0.00116,0.0,0.23741]
[1777959249464,70.42,81078.21,13.5,-0.00116,0.0,0.23743]
[1777959255180,70.42,81077.4,13.5,-0.00116,0.0,0.23756]
[1777959260662,70.42,81074.1,13.5,-0.00116,0.0,0.2381]
[1777959261307,70.42,81074.72,13.5,-0.00116,0.0,0.238]
[1777959264392,70.42,81078.06,13.5,-0.00116,0.0,0.23745]
[1777959265257,70.42,81079.13,13.5,-0.00116,0.0,0.23728]
[1777959265896,70.42,81079.13,13.5,-0.00116,0.0,0.23728]
[1777959267140,70.42,81078.62,13.5,-0.00116,0.0,0.23736]
[1777959272299,70.42,81077.85,13.5,-0.00116,0.0,0.23709]
[1777959277334,70.42,81079.27,13.5,-0.00116,0.0,0.23686]
[1777959282371,70.42,81080.19,13.5,-0.00116,0.0,0.23671]
[1777959287404,70.42,81080.81,13.5,-0.00116,0.0,0.2366]
[1777959288155,70.42,81080.81,13.5,-0.00116,0.0,0.2366]
[1777959288769,70.42,81080.81,13.5,-0.00116,0.0,0.2366]
[1777959289090,70.42,81081.49,13.5,-0.00116,0.0,0.23649]
[1777959289129,70.42,81081.49,13.5,-0.00116,0.0,0.23649]
[1777959290470,70.42,81084.9,13.5,-0.00115,0.0,0.23594]
[1777959291731,70.42,81087.35,13.5,-0.00115,0.0,0.23554]
[1777959294663,70.42,81092.01,13.5,-0.00115,0.0,0.23478]
[1777959294881,70.42,81092.01,13.5,-0.00115,0.0,0.23478]
[1777959296728,70.42,81100.59,13.5,-0.00114,0.0,0.23339]
[1777959296856,70.42,81100.59,13.5,-0.00114,0.0,0.23339]
[1777959297633,70.42,81110.81,13.5,-0.00113,0.0,0.23174]
[1777959298404,70.42,81119.63,13.5,-0.00112,0.0,0.23033]
[1777959299050,70.42,81124.43,13.5,-0.00112,0.0,0.22957]
[1777959299478,70.42,81124.43,13.5,-0.00112,0.0,0.22957]
[1777959300068,70.42,81125.11,13.5,-0.00112,0.0,0.22946]
[1777959300224,70.42,81125.11,13.5,-0.00112,0.0,0.22946]
[1777959308560,70.42,81136.4,13.5,-0.00111,0.0,0.22767]
[1777959308950,70.42,81136.4,13.5,-0.00111,0.0,0.22767]
[1777959309541,70.42,81136.4,13.5,-0.00111,0.0,0.22767]
[1777959310798,70.42,81136.06,13.5,-0.00111,0.0,0.22772]
[1777959311478,70.42,81136.63,13.5,-0.00111,0.0,0.22763]
[1777959315995,70.42,81143.28,13.5,-0.0011,0.0,0.22659]
[1777959316508,70.42,81143.28,13.5,-0.0011,0.0,0.22659]
[1777959317127,70.42,81141.16,13.5,-0.0011,0.0,0.22692]
[1777959317577,70.42,81141.16,13.5,-0.0011,0.0,0.22692]
[1777959318318,70.42,81142.22,13.5,-0.0011,0.0,0.22675]
[1777959318856,70.42,81142.22,13.5,-0.0011,0.0,0.22675]
[1777959320908,70.42,81143.89,13.5,-0.0011,0.0,0.22649]
[1777959321533,70.42,81139.36,13.5,-0.00111,0.0,0.2272]
[1777959323563,70.42,81137.87,13.5,-0.00111,0.0,0.22744]
[1777959323588,70.42,81137.87,13.5,-0.00111,0.0,0.22744]
[1777959324881,70.42,81129.36,13.5,-0.00111,0.0,0.22878]
[1777959325578,70.42,81131.33,13.5,-0.00111,0.0,0.22847]
[1777959326222,70.42,81131.99,13.5,-0.00111,0.0,0.22837]
[1777959326269,70.42,81131.99,13.5,-0.00111,0.0,0.22837]
[1777959332272,70.42,81127.35,13.5,-0.00111,0.0,0.22872]
[1777959332569,70.42,81127.35,13.5,-0.00111,0.0,0.22872]
[1777959332963,70.42,81127.35,13.5,-0.00111,0.0,0.22872]
[1777959333961,70.42,81128.0,13.5,-0.00111,0.0,0.22862]
[1777959338776,70.42,81149.14,13.5,-0.0011,0.0,0.22529]
[1777959340654,70.42,81149.07,13.5,-0.0011,0.0,0.2253]
[1777959340888,70.42,81149.07,13.5,-0.0011,0.0,0.2253]
[1777959347372,70.42,81153.53,13.5,-0.00109,0.0,0.2246]
[1777959348004,70.42,81153.46,13.5,-0.00109,0.0,0.22461]
[1777959353117,70.42,81155.45,13.5,-0.00109,0.0,0.2243]
[1777959353588,70.42,81155.45,13.5,-0.00109,0.0,0.2243]
[1777959354962,70.42,81153.22,13.5,-0.00109,0.0,0.22465]
[1777959355064,70.42,81151.97,13.5,-0.00109,0.0,0.22484]
[1777959355408,70.42,81151.97,13.5,-0.00109,0.0,0.22484]
[1777959356299,70.42,81146.67,13.5,-0.0011,0.0,0.22567]
[1777959357495,70.42,81146.09,13.5,-0.0011,0.0,0.22576]
[1777959358345,70.42,81146.9,13.5,-0.0011,0.0,0.22564]
[1777959363579,70.42,81145.3,13.5,-0.0011,0.0,0.22589]
[1777959364102,70.42,81143.75,13.5,-0.0011,0.0,0.22613]
[1777959365154,70.42,81147.52,13.5,-0.0011,0.0,0.22554]
[1777959366408,70.42,81150.35,13.5,-0.00109,0.0,0.2251]
[1777959367272,70.42,81149.74,13.5,-0.00109,0.0,0.22519]
[1777959368460,70.42,81149.94,13.5,-0.00109,0.0,0.22516]
[1777959369108,70.42,81148.98,13.5,-0.0011,0.0,0.22531]
[1777959369540,70.42,81148.98,13.5,-0.0011,0.0,0.22531]
[1777959371573,70.42,81149.22,13.5,-0.0011,0.0,0.22527]
[1777959372420,70.42,81150.0,13.5,-0.00109,0.0,0.22515]
[1777959373464,70.42,81150.6,13.5,-0.00109,0.0,0.22506]
[1777959374123,70.42,81151.38,13.5,-0.00109,0.0,0.22494]
[1777959378420,70.42,81162.36,13.5,-0.00108,0.0,0.22323]
[1777959380472,70.42,81168.52,13.5,-0.00108,0.0,0.22227]
[1777959383159,70.42,81159.66,13.5,-0.00109,0.0,0.22365]
[1777959383831,70.42,81159.66,13.5,-0.00109,0.0,0.22365]
[1777959384451,70.42,81153.93,13.5,-0.00109,0.0,0.22454]
[1777959385188,70.42,81167.46,13.5,-0.00108,0.0,0.22244]
[1777959385767,70.42,81167.46,13.5,-0.00108,0.0,0.22244]
[1777959386562,70.42,81181.3,13.5,-0.00107,0.0,0.22031]
[1777959387802,70.42,81179.73,13.5,-0.00107,0.0,0.22055]
[1777959388922,70.42,81176.23,13.5,-0.00107,0.0,0.22108]
[1777959389453,70.42,81176.03,13.5,-0.00107,0.0,0.22112]
[1777959391442,70.42,81171.72,13.5,-0.00108,0.0,0.22178]
[1777959392303,70.42,81173.24,13.5,-0.00107,0.0,0.22117]
[1777959392926,70.42,81173.24,13.5,-0.00107,0.0,0.22117]
[1777959401229,70.42,81153.9,13.5,-0.00109,0.0,0.22416]
[1777959402420,70.42,81153.9,13.5,-0.00109,0.0,0.22416]
[1777959403180,70.42,81152.68,13.5,-0.00109,0.0,0.22435]
[1777959407162,70.42,81146.46,13.5,-0.0011,0.0,0.22532]
[1777959407703,70.42,81146.46,13.5,-0.0011,0.0,0.22532]
[1777959410210,70.42,81143.71,13.5,-0.0011,0.0,0.22576]
[1777959410823,70.42,81143.71,13.5,-0.0011,0.0,0.22576]
[1777959413697,70.42,81138.12,13.5,-0.0011,0.0,0.22663]
[1777959414426,70.42,81136.22,13.5,-0.0011,0.0,0.22693]
[1777959420361,70.42,81135.42,13.5,-0.00111,0.0,0.22706]
[1777959421115,70.42,81135.42,13.5,-0.00111,0.0,0.22706]
[1777959421568,70.42,81135.42,13.5,-0.00111,0.0,0.22706]
[1777959422964,70.42,81131.91,13.5,-0.00111,0.0,0.22761]
[1777959423774,70.42,81128.87,13.5,-0.00111,0.0,0.22809]
[1777959430432,70.42,81128.72,13.5,-0.00111,0.0,0.22812]
[1777959435557,70.42,81116.83,13.5,-0.00112,0.0,0.23]
[1777959436070,70.42,81116.83,13.5,-0.00112,0.0,0.23]
[1777959437618,70.42,81103.22,13.5,-0.00113,0.0,0.23218]
[1777959438181,70.42,81104.83,13.5,-0.00113,0.0,0.23193]
[1777959439280,70.42,81101.13,13.5,-0.00113,0.0,0.23252]
[1777959439730,70.42,81101.13,13.5,-0.00113,0.0,0.23252]
[1777959442951,70.42,81094.15,13.5,-0.00114,0.0,0.23365]
[1777959443509,70.42,81092.12,13.5,-0.00114,0.0,0.23398]
[1777959444220,70.42,81089.5,13.5,-0.00114,0.0,0.2344]
[1777959444867,70.42,81089.5,13.5,-0.00114,0.0,0.2344]
[1777959450171,70.42,81081.62,13.5,-0.00115,0.0,0.23568]
[1777959450532,70.42,81081.62,13.5,-0.00115,0.0,0.23568]
[1777959451580,70.42,81097.37,13.5,-0.00114,0.0,0.23274]
[1777959456614,70.42,81097.26,13.5,-0.00114,0.0,0.23275]
[1777959460050,70.42,81094.27,13.5,-0.00114,0.0,0.23324]
[1777959460508,70.42,81093.0,13.5,-0.00114,0.0,0.23344]
[1777959461328,70.42,81092.83,13.5,-0.00114,0.0,0.23347]
[1777959462382,70.42,81092.46,13.5,-0.00114,0.0,0.23353]
[1777959464705,70.42,81090.24,13.5,-0.00114,0.0,0.23389]
[1777959465393,70.42,81090.5,13.5,-0.00114,0.0,0.23384]
[1777959466482,70.42,81090.4,13.5,-0.00114,0.0,0.23386]
[1777959466931,70.42,81090.4,13.5,-0.00114,0.0,0.23386]
[1777959471595,70.42,81087.41,13.5,-0.00114,0.0,0.23435]
[1777959472264,70.42,81086.8,13.5,-0.00115,0.0,0.23444]
[1777959472866,70.42,81086.8,13.5,-0.00115,0.0,0.23444]
[1777959473387,70.42,81087.36,13.5,-0.00114,0.0,0.23435]
[1777959474537,70.42,81087.42,13.5,-0.00114,0.0,0.23434]
[1777959475271,70.42,81087.49,13.5,-0.00114,0.0,0.23433]
[1777959475673,70.42,81087.49,13.5,-0.00114,0.0,0.23433]
[1777959476375,70.42,81088.2,13.5,-0.00114,0.0,0.23422]
[1777959479116,70.42,81092.69,13.5,-0.00114,0.0,0.23349]
[1777959479816,70.42,81096.97,13.5,-0.00114,0.0,0.2328]
[1777959481096,70.42,81097.72,13.5,-0.00114,0.0,0.23268]
[1777959481646,70.42,81097.67,13.5,-0.00114,0.0,0.23269]
[1777959482338,70.42,81097.83,13.5,-0.00114,0.0,0.23266]
[1777959482984,70.42,81097.83,13.5,-0.00114,0.0,0.23266]
[1777959483928,70.42,81097.77,13.5,-0.00114,0.0,0.23267]
[1777959484344,70.42,81097.66,13.5,-0.00114,0.0,0.23269]
[1777959484776,70.42,81097.66,13.5,-0.00114,0.0,0.23269]
[1777959486123,70.42,81105.75,13.5,-0.00113,0.0,0.23139]
[1777959489976,70.42,81106.59,13.5,-0.00113,0.0,0.23125]
[1777959490473,70.42,81106.78,13.5,-0.00113,0.0,0.23122]
[1777959491862,70.42,81126.45,13.5,-0.00111,0.0,0.22809]
[1777959493118,70.42,81126.45,13.5,-0.00111,0.0,0.22809]
[1777959493658,70.42,81127.98,13.5,-0.00111,0.0,0.22785]
[1777959493974,70.42,81127.98,13.5,-0.00111,0.0,0.22785]
[1777959494294,70.42,81124.81,13.5,-0.00111,0.0,0.22835]
[1777959496275,70.42,81121.81,13.5,-0.00111,0.0,0.22883]
[1777959497099,70.42,81121.81,13.5,-0.00111,0.0,0.22883]
[1777959497638,70.42,81114.79,13.5,-0.00112,0.0,0.22994]
[1777959498593,70.42,81114.92,13.5,-0.00112,0.0,0.22992]
[1777959499914,70.42,81114.88,13.5,-0.00112,0.0,0.22993]
[1777959501254,70.42,81115.0,13.5,-0.00112,0.0,0.22991]
[1777959503433,70.42,81115.17,13.5,-0.00112,0.0,0.22988]
[1777959504111,70.42,81115.17,13.5,-0.00112,0.0,0.22988]
[1777959504656,70.42,81117.05,13.5,-0.00112,0.0,0.22958]
[1777959505282,70.42,81116.31,13.5,-0.00112,0.0,0.2297]
[1777959506472,70.42,81116.93,13.5,-0.00112,0.0,0.2296]
[1777959507218,70.42,81116.8,13.5,-0.00112,0.0,0.22962]
[1777959510847,70.42,81119.65,13.5,-0.00112,0.0,0.22917]
[1777959511436,70.42,81118.67,13.5,-0.00112,0.0,0.22894]
[1777959513972,70.42,81119.54,13.5,-0.00111,0.0,0.2288]
[1777959515947,70.42,81120.46,13.5,-0.00111,0.0,0.22865]
[1777959515965,70.42,81120.46,13.5,-0.00111,0.0,0.22865]
[1777959516001,70.42,81120.46,13.5,-0.00111,0.0,0.22865]
[1777959517323,70.42,81131.93,13.5,-0.0011,0.0,0.22684]
[1777959517999,70.42,81131.93,13.5,-0.0011,0.0,0.22684]
[1777959524223,70.42,81135.75,13.5,-0.0011,0.0,0.22624]
[1777959524337,70.42,81135.75,13.5,-0.0011,0.0,0.22624]
[1777959525098,70.42,81170.57,13.5,-0.00107,0.0,0.22083]
[1777959525214,70.42,81170.57,13.5,-0.00107,0.0,0.22083]
[1777959528171,70.42,81180.41,13.5,-0.00106,0.0,0.21932]
[1777959528822,70.42,81180.79,13.5,-0.00106,0.0,0.21926]
[1777959529353,70.42,81181.49,13.5,-0.00106,0.0,0.21916]
[1777959529885,70.42,81181.49,13.5,-0.00106,0.0,0.21916]
[1777959532236,70.42,81176.49,13.5,-0.00107,0.0,0.21992]
[1777959532965,70.42,81176.49,13.5,-0.00107,0.0,0.21992]
[1777959535380,70.42,81178.75,13.5,-0.00107,0.0,0.21958]
[1777959536173,70.42,81178.75,13.5,-0.00107,0.0,0.21958]
[1777959540421,70.42,81184.2,13.5,-0.00106,0.0,0.21874]
[1777959541638,70.42,81183.91,13.5,-0.00106,0.0,0.21879]
[1777959547850,70.42,81185.42,13.5,-0.00106,0.0,0.21856]
[1777959548538,70.42,81183.88,13.5,-0.00106,0.0,0.21879]
[1777959553859,70.42,81183.26,13.5,-0.00106,0.0,0.21889]
[1777959554406,70.42,81183.12,13.5,-0.00106,0.0,0.21891]
[1777959560048,70.42,81183.81,13.5,-0.00106,0.0,0.2188]
[1777959560515,70.42,81183.22,13.5,-0.00106,0.0,0.21889]
[1777959562077,70.42,81182.66,13.5,-0.00106,0.0,0.21898]
[1777959562762,70.42,81182.84,13.5,-0.00106,0.0,0.21895]
[1777959563411,70.42,81182.65,13.5,-0.00106,0.0,0.21898]
[1777959564001,70.42,81182.65,13.5,-0.00106,0.0,0.21898]
[1777959565008,70.42,81182.56,13.5,-0.00106,0.0,0.21899]
[1777959565814,70.42,81183.74,13.5,-0.00106,0.0,0.21881]
[1777959565897,70.42,81219.56,13.5,-0.00103,0.0,0.21342]
[1777959566612,70.42,81219.56,13.5,-0.00103,0.0,0.21342]
[1777959566617,70.42,81242.02,13.5,-0.00101,0.0,0.21009]
[1777959567546,70.42,81242.02,13.5,-0.00101,0.0,0.21009]
[1777959568520,70.42,81258.03,13.5,-0.001,0.0,0.20775]
[1777959568839,70.42,81258.03,13.5,-0.001,0.0,0.20775]
[1777959569237,70.42,81269.6,13.5,-0.00099,0.0,0.20608]
[1777959569514,70.42,81269.6,13.5,-0.00099,0.0,0.20608]
[1777959570819,70.42,81276.61,13.5,-0.00099,0.0,0.20507]
[1777959571008,70.42,81276.61,13.5,-0.00099,0.0,0.20507]
[1777959571822,70.42,81287.27,13.5,-0.00098,0.0,0.20319]
[1777959572807,70.42,81295.72,13.5,-0.00097,0.0,0.20199]
[1777959572942,70.42,81295.72,13.5,-0.00097,0.0,0.20199]
[1777959573112,70.42,81295.72,13.5,-0.00097,0.0,0.20199]
[1777959574681,70.42,81313.81,13.5,-0.00096,0.0,0.19944]
[1777959574761,70.42,81313.81,13.5,-0.00096,0.0,0.19944]
[1777959574884,70.42,81313.81,13.5,-0.00096,0.0,0.19944]
[1777959575616,70.42,81314.21,13.5,-0.00096,0.0,0.19938]
[1777959575948,70.42,81314.21,13.5,-0.00096,0.0,0.19938]
[1777959576130,70.42,81314.21,13.5,-0.00096,0.0,0.19938]
[1777959576206,70.42,81314.21,13.5,-0.00096,0.0,0.19938]
[1777959576678,70.42,81308.73,13.5,-0.00096,0.0,0.20015]
[1777959577492,70.42,81273.86,13.5,-0.00099,0.0,0.20511]
[1777959579639,70.42,81262.65,13.5,-0.001,0.0,0.20673]
[1777959579825,70.42,81262.65,13.5,-0.001,0.0,0.20673]
[1777959582620,70.42,81269.21,13.5,-0.00099,0.0,0.20578]
[1777959583399,70.42,81267.06,13.5,-0.00099,0.0,0.20609]
[1777959584082,70.42,81267.06,13.5,-0.00099,0.0,0.20609]
[1777959584510,70.42,81261.04,13.5,-0.001,0.0,0.20696]
[1777959584926,70.42,81261.04,13.5,-0.001,0.0,0.20696]
[1777959585139,70.42,81261.04,13.5,-0.001,0.0,0.20696]
[1777959585619,70.42,81264.53,13.5,-0.00099,0.0,0.20645]
[1777959586564,70.42,81273.15,13.5,-0.00099,0.0,0.20521]
[1777959586566,70.42,81303.9,13.5,-0.00096,0.0,0.20083]
[1777959591604,70.42,81281.6,13.5,-0.00098,0.0,0.204]
[1777959592816,70.42,81281.6,13.5,-0.00098,0.0,0.204]
[1777959593290,70.42,81278.03,13.5,-0.00098,0.0,0.20451]
[1777959595268,70.42,81265.46,13.5,-0.00099,0.0,0.20632]
[1777959595407,70.42,81265.46,13.5,-0.00099,0.0,0.20632]
[1777959595543,70.42,81265.46,13.5,-0.00099,0.0,0.20632]
[1777959596374,70.42,81253.24,13.5,-0.001,0.0,0.20809]
[1777959597233,70.42,81253.24,13.5,-0.001,0.0,0.20809]
[1777959596974,70.42,81225.36,13.5,-0.00103,0.0,0.21219]
[1777959597274,70.42,81225.36,13.5,-0.00103,0.0,0.21219]
[1777959597558,70.42,81225.36,13.5,-0.00103,0.0,0.21219]
[1777959597839,70.42,81225.36,13.5,-0.00103,0.0,0.21219]
[1777959601873,70.42,81227.14,13.5,-0.00102,0.0,0.21193]
[1777959602617,70.42,81223.93,13.5,-0.00103,0.0,0.2124]
[1777959607676,70.42,81220.34,13.5,-0.00103,0.0,0.21293]
[1777959608406,70.42,81219.85,13.5,-0.00103,0.0,0.21301]
[1777959610524,70.42,81210.8,13.5,-0.00104,0.0,0.21436]
[1777959610544,70.42,81210.8,13.5,-0.00104,0.0,0.21436]
[1777959612920,70.42,81205.79,13.5,-0.00104,0.0,0.21511]
[1777959613486,70.42,81208.32,13.5,-0.00104,0.0,0.21473]
[1777959618798,70.42,81218.48,13.5,-0.00103,0.0,0.21321]
[1777959619960,70.42,81218.48,13.5,-0.00103,0.0,0.21321]
[1777959620012,70.42,81218.48,13.5,-0.00103,0.0,0.21321]
[1777959620943,70.42,81218.36,13.5,-0.00103,0.0,0.21323]
[1777959622116,70.42,81230.8,13.5,-0.00102,0.0,0.21138]
[1777959626007,70.42,81229.42,13.5,-0.00102,0.0,0.21159]
[1777959626617,70.42,81232.21,13.5,-0.00102,0.0,0.21118]
[1777959627281,70.42,81232.21,13.5,-0.00102,0.0,0.21118]
[1777959628018,70.42,81232.47,13.5,-0.00102,0.0,0.21114]
[1777959631113,70.42,81229.82,13.5,-0.00102,0.0,0.21153]
[1777959631757,70.42,81231.42,13.5,-0.00102,0.0,0.21093]
[1777959633316,70.42,81232.68,13.5,-0.00102,0.0,0.21074]
[1777959633336,70.42,81232.68,13.5,-0.00102,0.0,0.21074]
[1777959633789,70.42,81232.68,13.5,-0.00102,0.0,0.21074]
[1777959633884,70.42,81232.68,13.5,-0.00102,0.0,0.21074]
[1777959634313,70.42,81232.11,13.5,-0.00102,0.0,0.21083]
[1777959634488,70.42,81232.11,13.5,-0.00102,0.0,0.21083]
[1777959636954,70.42,81223.61,13.5,-0.00103,0.0,0.21209]
[1777959638562,70.42,81224.49,13.5,-0.00102,0.0,0.21195]
[1777959640305,70.42,81223.47,13.5,-0.00103,0.0,0.21211]
[1777959640845,70.42,81223.47,13.5,-0.00103,0.0,0.21211]
[1777959643178,70.42,81222.9,13.5,-0.00103,0.0,0.21219]
[1777959643610,70.42,81222.85,13.5,-0.00103,0.0,0.2122]
[1777959646285,70.42,81222.45,13.5,-0.00103,0.0,0.21226]
[1777959647072,70.42,81222.38,13.5,-0.00103,0.0,0.21227]
[1777959647620,70.42,81222.6,13.5,-0.00103,0.0,0.21224]
[1777959647646,70.42,81222.6,13.5,-0.00103,0.0,0.21224]
[1777959647694,70.42,81222.6,13.5,-0.00103,0.0,0.21224]
[1777959647734,70.42,81222.6,13.5,-0.00103,0.0,0.21224]
[1777959648577,70.42,81215.87,13.5,-0.00103,0.0,0.21324]
[1777959648735,70.42,81215.87,13.5,-0.00103,0.0,0.21324]
[1777959650868,70.42,81208.72,13.5,-0.00104,0.0,0.2143]
[1777959651423,70.42,81202.35,13.5,-0.00104,0.0,0.21526]
[1777959653261,70.42,81202.83,13.5,-0.00104,0.0,0.21519]
[1777959653733,70.42,81204.58,13.5,-0.00104,0.0,0.21492]
[1777959658452,70.42,81217.36,13.5,-0.00103,0.0,0.21301]
[1777959659138,70.42,81217.36,13.5,-0.00103,0.0,0.21301]
[1777959663581,70.42,81204.51,13.5,-0.00104,0.0,0.21493]
[1777959663618,70.42,81204.51,13.5,-0.00104,0.0,0.21493]
[1777959663840,70.42,81204.51,13.5,-0.00104,0.0,0.21493]
[1777959664125,70.42,81183.43,13.5,-0.00106,0.0,0.21812]
[1777959664540,70.42,81183.43,13.5,-0.00106,0.0,0.21812]
[1777959669388,70.42,81171.14,13.5,-0.00107,0.0,0.21999]
[1777959669970,70.42,81171.14,13.5,-0.00107,0.0,0.21999]
[1777959672630,70.42,81171.48,13.5,-0.00107,0.0,0.21994]
[1777959673299,70.42,81171.48,13.5,-0.00107,0.0,0.21994]
[1777959676423,70.42,81169.47,13.5,-0.00107,0.0,0.22025]
[1777959677077,70.42,81169.47,13.5,-0.00107,0.0,0.22025]
[1777959679510,70.42,81167.77,13.5,-0.00107,0.0,0.22051]
[1777959680340,70.42,81173.11,13.5,-0.00107,0.0,0.21969]
[1777959680915,70.42,81173.11,13.5,-0.00107,0.0,0.21969]
[1777959680954,70.42,81173.11,13.5,-0.00107,0.0,0.21969]
[1777959683875,70.42,81191.12,13.5,-0.00105,0.0,0.21695]
[1777959683993,70.42,81191.12,13.5,-0.00105,0.0,0.21695]
[1777959689807,70.42,81199.84,13.5,-0.00104,0.0,0.21564]
[1777959690427,70.42,81197.67,13.5,-0.00105,0.0,0.21596]
[1777959691167,70.42,81197.67,13.5,-0.00105,0.0,0.21596]
[1777959691902,70.42,81200.57,13.5,-0.00104,0.0,0.21516]
[1777959694233,70.42,81203.27,13.5,-0.00104,0.0,0.21475]
[1777959695952,70.42,81206.12,13.5,-0.00104,0.0,0.21433]
[1777959698524,70.42,81211.87,13.5,-0.00103,0.0,0.21347]
[1777959699433,70.42,81214.13,13.5,-0.00103,0.0,0.21313]
[1777959699708,70.42,81214.13,13.5,-0.00103,0.0,0.21313]
[1777959700482,70.42,81219.7,13.5,-0.00103,0.0,0.2123]
[1777959705530,70.42,81229.0,13.5,-0.00102,0.0,0.21093]
[1777959706879,70.42,81227.67,13.5,-0.00102,0.0,0.21112]
[1777959708608,70.42,81228.83,13.5,-0.00102,0.0,0.21095]
[1777959709347,70.42,81228.83,13.5,-0.00102,0.0,0.21095]
[1777959711258,70.42,81225.88,13.5,-0.00102,0.0,0.21139]
[1777959711978,70.42,81226.8,13.5,-0.00102,0.0,0.21125]
[1777959713107,70.42,81228.0,13.5,-0.00102,0.0,0.21107]
[1777959713644,70.42,81228.0,13.5,-0.00102,0.0,0.21107]
[1777959714436,70.42,81228.04,13.5,-0.00102,0.0,0.21107]
[1777959715166,70.42,81228.04,13.5,-0.00102,0.0,0.21107]
[1777959718259,70.42,81228.05,13.5,-0.00102,0.0,0.21107]
[1777959718824,70.42,81226.83,13.5,-0.00102,0.0,0.21125]
[1777959720041,70.42,81225.6,13.5,-0.00102,0.0,0.21143]
[1777959720535,70.42,81225.02,13.5,-0.00102,0.0,0.21151]
[1777959722066,70.42,81225.06,13.5,-0.00102,0.0,0.21151]
[1777959722203,70.42,81225.06,13.5,-0.00102,0.0,0.21151]
[1777959723316,70.42,81224.4,13.5,-0.00102,0.0,0.21161]
[1777959723903,70.42,81219.62,13.5,-0.00103,0.0,0.21231]
[1777959728028,70.42,81212.32,13.5,-0.00103,0.0,0.2134]
[1777959728086,70.42,81212.32,13.5,-0.00103,0.0,0.2134]
[1777959728242,70.42,81212.32,13.5,-0.00103,0.0,0.2134]
[1777959729395,70.42,81206.17,13.5,-0.00104,0.0,0.21432]
[1777959730674,70.42,81206.73,13.5,-0.00104,0.0,0.21423]
[1777959731377,70.42,81206.73,13.5,-0.00104,0.0,0.21423]
[1777959733188,70.42,81226.95,13.5,-0.00102,0.0,0.21123]
[1777959735754,70.42,81227.45,13.5,-0.00102,0.0,0.21115]
[1777959736632,70.42,81223.4,13.5,-0.00102,0.0,0.21175]
[1777959737384,70.42,81223.4,13.5,-0.00102,0.0,0.21175]
[1777959738115,70.42,81221.95,13.5,-0.00102,0.0,0.21197]
[1777959739266,70.42,81221.67,13.5,-0.00103,0.0,0.21201]
[1777959739933,70.42,81221.64,13.5,-0.00103,0.0,0.21201]
[1777959743353,70.42,81222.2,13.5,-0.00102,0.0,0.21193]
[1777959743907,70.42,81222.11,13.5,-0.00102,0.0,0.21194]
[1777959744354,70.42,81222.11,13.5,-0.00102,0.0,0.21194]
[1777959744583,70.42,81221.48,13.5,-0.00103,0.0,0.21204]
[1777959744931,70.42,81221.48,13.5,-0.00103,0.0,0.21204]
[1777959745498,70.42,81219.04,13.5,-0.00103,0.0,0.2124]
[1777959747001,70.42,81213.53,13.5,-0.00103,0.0,0.21322]
[1777959747503,70.42,81202.0,13.5,-0.00104,0.0,0.21494]
[1777959751331,70.42,81200.9,13.5,-0.00104,0.0,0.21511]
[1777959751545,70.42,81196.0,13.5,-0.00104,0.0,0.21548]
[1777959751749,70.42,81196.0,13.5,-0.00104,0.0,0.21548]
[1777959752373,70.42,81196.0,13.5,-0.00104,0.0,0.21548]
[1777959756059,70.42,81190.57,13.5,-0.00105,0.0,0.2163]
[1777959756653,70.42,81189.28,13.5,-0.00105,0.0,0.21649]
[1777959759925,70.42,81195.38,13.5,-0.00104,0.0,0.21557]
[1777959760074,70.42,81195.38,13.5,-0.00104,0.0,0.21557]
[1777959763971,70.42,81194.38,13.5,-0.00105,0.0,0.21572]
[1777959764461,70.42,81195.0,13.5,-0.00104,0.0,0.21563]
[1777959765152,70.42,81195.0,13.5,-0.00104,0.0,0.21563]
[1777959765469,70.42,81202.8,13.5,-0.00104,0.0,0.21446]
[1777959766110,70.42,81202.8,13.5,-0.00104,0.0,0.21446]
[1777959766688,70.42,81214.51,13.5,-0.00103,0.0,0.21271]
[1777959771876,70.42,81201.72,13.5,-0.00104,0.0,0.21462]
[1777959774442,70.42,81195.81,13.5,-0.00104,0.0,0.21551]
[1777959775107,70.42,81195.81,13.5,-0.00104,0.0,0.21551]
[1777959775826,70.42,81191.82,13.5,-0.00105,0.0,0.21611]
[1777959776404,70.42,81191.82,13.5,-0.00105,0.0,0.21611]
[1777959777632,70.42,81191.14,13.5,-0.00105,0.0,0.21621]
[1777959778979,70.42,81191.52,13.5,-0.00105,0.0,0.21615]
[1777959779451,70.42,81191.26,13.5,-0.00105,0.0,0.21619]
[1777959780055,70.42,81191.26,13.5,-0.00105,0.0,0.21619]
[1777959780545,70.42,81191.68,13.5,-0.00105,0.0,0.21613]
[1777959781289,70.42,81191.68,13.5,-0.00105,0.0,0.21613]
[1777959788408,70.42,81176.26,13.5,-0.00106,0.0,0.21846]
[1777959789066,70.42,81178.22,13.5,-0.00106,0.0,0.21817]
[1777959791370,70.42,81175.94,13.5,-0.00106,0.0,0.21851]
[1777959792156,70.42,81173.4,13.5,-0.00106,0.0,0.2189]
[1777959793366,70.42,81172.64,13.5,-0.00106,0.0,0.21902]
[1777959794008,70.42,81165.58,13.5,-0.00107,0.0,0.2201]
[1777959795269,70.42,81161.95,13.5,-0.00107,0.0,0.22065]
[1777959795944,70.42,81159.15,13.5,-0.00107,0.0,0.22109]
[1777959796556,70.42,81159.41,13.5,-0.00107,0.0,0.22105]
[1777959796782,70.42,81159.41,13.5,-0.00107,0.0,0.22105]
[1777959796820,70.42,81159.41,13.5,-0.00107,0.0,0.22105]
[1777959797223,70.42,81159.41,13.5,-0.00107,0.0,0.22105]
[1777959797818,70.42,81159.12,13.5,-0.00107,0.0,0.22109]
[1777959798342,70.42,81159.12,13.5,-0.00107,0.0,0.22109]
[1777959802347,70.42,81155.04,13.5,-0.00108,0.0,0.22172]
[1777959802980,70.42,81155.36,13.5,-0.00108,0.0,0.22167]
[1777959805317,70.42,81152.93,13.5,-0.00108,0.0,0.22204]
[1777959806061,70.42,81152.88,13.5,-0.00108,0.0,0.22205]
[1777959807445,70.42,81153.03,13.5,-0.00108,0.0,0.22203]
[1777959808107,70.42,81152.63,13.5,-0.00108,0.0,0.22209]
[1777959809315,70.42,81152.03,13.5,-0.00108,0.0,0.22218]
[1777959809783,70.42,81147.44,13.5,-0.00108,0.0,0.22289]
[1777959815192,70.42,81143.2,13.5,-0.00109,0.0,0.22317]
[1777959819458,70.42,81142.28,13.5,-0.00109,0.0,0.22332]
[1777959820170,70.42,81141.98,13.5,-0.00109,0.0,0.22336]
[1777959821377,70.42,81142.47,13.5,-0.00109,0.0,0.22329]
[1777959821913,70.42,81142.28,13.5,-0.00109,0.0,0.22332]
[1777959827276,70.42,81142.28,13.5,-0.00109,0.0,0.22332]
[1777959831602,70.42,81141.26,13.5,-0.00109,0.0,0.22348]
[1777959831638,70.42,81141.26,13.5,-0.00109,0.0,0.22348]
[1777959832038,70.42,81141.26,13.5,-0.00109,0.0,0.22348]
[1777959832128,70.42,81141.26,13.5,-0.00109,0.0,0.22348]
[1777959832778,70.42,81133.97,13.5,-0.00109,0.0,0.22461]
[1777959833427,70.42,81133.97,13.5,-0.00109,0.0,0.22461]
[1777959836669,70.42,81122.88,13.5,-0.0011,0.0,0.22635]
[1777959837628,70.42,81120.43,13.5,-0.0011,0.0,0.22674]
[1777959838245,70.42,81120.43,13.5,-0.0011,0.0,0.22674]
[1777959838925,70.42,81116.97,13.5,-0.00111,0.0,0.22728]
[1777959841444,70.42,81115.87,13.5,-0.00111,0.0,0.22746]
[1777959842161,70.42,81116.18,13.5,-0.00111,0.0,0.22741]
[1777959847415,70.42,81106.63,13.5,-0.00112,0.0,0.22892]
[1777959850091,70.42,81110.11,13.5,-0.00111,0.0,0.22837]
[1777959851975,70.42,81108.19,13.5,-0.00112,0.0,0.22867]
[1777959857486,70.42,81089.8,13.5,-0.00113,0.0,0.23161]
[1777959859028,70.42,81088.28,13.5,-0.00113,0.0,0.23185]
[1777959859535,70.42,81087.59,13.5,-0.00113,0.0,0.23197]
[1777959859628,70.42,81087.59,13.5,-0.00113,0.0,0.23197]
[1777959860389,70.42,81087.59,13.5,-0.00113,0.0,0.23197]
[1777959861129,70.42,81087.22,13.5,-0.00113,0.0,0.23202]
[1777959861746,70.42,81086.77,13.5,-0.00113,0.0,0.2321]
[1777959861852,70.42,81086.77,13.5,-0.00113,0.0,0.2321]
[1777959861884,70.42,81086.77,13.5,-0.00113,0.0,0.2321]
[1777959863660,70.42,81074.45,13.5,-0.00114,0.0,0.23409]
[1777959864401,70.42,81074.45,13.5,-0.00114,0.0,0.23409]
[1777959866999,70.42,81070.76,13.5,-0.00115,0.0,0.23469]
[1777959867447,70.42,81070.76,13.5,-0.00115,0.0,0.23469]
[1777959868241,70.42,81067.67,13.5,-0.00115,0.0,0.23519]
[1777959869010,70.42,81064.97,13.5,-0.00115,0.0,0.23563]
[1777959869631,70.42,81066.76,13.5,-0.00115,0.0,0.23534]
[1777959870296,70.42,81066.76,13.5,-0.00115,0.0,0.23534]
[1777959874048,70.42,81073.69,13.5,-0.00114,0.0,0.23382]
[1777959874391,70.42,81073.69,13.5,-0.00114,0.0,0.23382]
[1777959876321,70.42,81069.47,13.5,-0.00115,0.0,0.2345]
[1777959877046,70.42,81063.24,13.5,-0.00115,0.0,0.23552]
[1777959881448,70.42,81063.18,13.5,-0.00115,0.0,0.23553]
[1777959882096,70.42,81062.31,13.5,-0.00115,0.0,0.23567]
[1777959883768,70.42,81057.36,13.5,-0.00116,0.0,0.23648]
[1777959884380,70.42,81057.36,13.5,-0.00116,0.0,0.23648]
[1777959891895,70.42,81044.94,13.5,-0.00117,0.0,0.23852]
[1777959892328,70.42,81044.94,13.5,-0.00117,0.0,0.23852]
[1777959892510,70.42,81044.94,13.5,-0.00117,0.0,0.23852]
[1777959893060,70.42,81043.86,13.5,-0.00117,0.0,0.2387]
[1777959898772,70.42,81037.14,13.5,-0.00118,0.0,0.23981]
[1777959903808,70.42,81032.39,13.5,-0.00118,0.0,0.2406]
[1777959906069,70.42,81031.54,13.5,-0.00118,0.0,0.24074]
[1777959906607,70.42,81031.91,13.5,-0.00118,0.0,0.24068]
[1777959910357,70.42,81039.83,13.5,-0.00117,0.0,0.23936]
[1777959911067,70.42,81039.42,13.5,-0.00117,0.0,0.23943]
[1777959914255,70.42,81032.98,13.5,-0.00118,0.0,0.2405]
[1777959914766,70.42,81033.63,13.5,-0.00118,0.0,0.24039]
[1777959915562,70.42,81033.63,13.5,-0.00118,0.0,0.24039]
[1777959915726,70.42,81032.95,13.5,-0.00118,0.0,0.24051]
[1777959919521,70.42,81010.2,13.5,-0.0012,0.0,0.24431]
[1777959920170,70.42,81009.05,13.5,-0.0012,0.0,0.24451]
[1777959920816,70.42,81007.8,13.5,-0.0012,0.0,0.24472]
[1777959921437,70.42,81007.8,13.5,-0.0012,0.0,0.24472]
[1777959921979,70.42,81005.84,13.5,-0.0012,0.0,0.24505]
[1777959922160,70.42,81005.84,13.5,-0.0012,0.0,0.24505]
[1777959927484,70.42,80993.61,13.5,-0.00122,0.0,0.24713]
[1777959928275,70.42,80993.54,13.5,-0.00122,0.0,0.24714]
[1777959928662,70.42,80985.77,13.5,-0.00122,0.0,0.24847]
[1777959929999,70.42,80975.64,13.5,-0.00123,0.0,0.25021]
[1777959930128,70.42,80975.64,13.5,-0.00123,0.0,0.25021]
[1777959931932,70.42,80980.08,13.5,-0.00123,0.0,0.24903]
[1777959932168,70.42,80980.08,13.5,-0.00123,0.0,0.24903]
[1777959932719,70.42,80984.04,13.5,-0.00122,0.0,0.24835]
[1777959933339,70.42,80984.04,13.5,-0.00122,0.0,0.24835]
[1777959937429,70.42,80994.31,13.5,-0.00121,0.0,0.2466]
[1777959938118,70.42,80993.63,13.5,-0.00121,0.0,0.24671]
[1777959938607,70.42,80997.0,13.5,-0.00121,0.0,0.24614]
[1777959938719,70.42,80997.0,13.5,-0.00121,0.0,0.24614]
[1777959941746,70.42,81005.58,13.5,-0.0012,0.0,0.24469]
[1777959942390,70.42,81005.58,13.5,-0.0012,0.0,0.24469]
[1777959946003,70.42,81008.9,13.5,-0.0012,0.0,0.24413]
[1777959946948,70.42,81000.07,13.5,-0.00121,0.0,0.24562]
[1777959951970,70.42,80983.21,13.5,-0.00122,0.0,0.24849]
[1777959952459,70.42,80983.21,13.5,-0.00122,0.0,0.24849]
[1777959955511,70.42,80983.24,13.5,-0.00122,0.0,0.24849]
[1777959956236,70.42,80982.22,13.5,-0.00122,0.0,0.24866]
[1777959957429,70.42,80982.06,13.5,-0.00122,0.0,0.24869]
[1777959958092,70.42,80981.2,13.5,-0.00123,0.0,0.24884]
[1777959959794,70.42,80981.88,13.5,-0.00123,0.0,0.24872]
[1777959960401,70.42,80981.88,13.5,-0.00123,0.0,0.24872]
[1777959960509,70.42,80981.88,13.5,-0.00123,0.0,0.24872]
[1777959960538,70.42,80981.88,13.5,-0.00123,0.0,0.24872]
[1777959962675,70.42,80966.15,13.5,-0.00124,0.0,0.25143]
[1777959965977,70.42,80976.35,13.5,-0.00123,0.0,0.24967]
[1777959966475,70.42,80976.35,13.5,-0.00123,0.0,0.24967]
[1777959967093,70.42,80975.56,13.5,-0.00123,0.0,0.2498]
[1777959968343,70.42,80974.35,13.5,-0.00123,0.0,0.25001]
[1777959971054,70.42,80967.15,13.5,-0.00124,0.0,0.25126]
[1777959975893,70.42,80961.85,13.5,-0.00124,0.0,0.25217]
[1777959981356,70.42,80958.47,13.5,-0.00125,0.0,0.25276]
[1777959986391,70.42,80958.45,13.5,-0.00125,0.0,0.25276]
[1777959991427,70.42,80959.35,13.5,-0.00124,0.0,0.25219]
[1777959996462,70.42,80955.67,13.5,-0.00125,0.0,0.25283]
[1777960001497,70.42,80955.31,13.5,-0.00125,0.0,0.25289]
[1777960006535,70.42,80953.54,13.5,-0.00125,0.0,0.2532]
[1777960011571,70.42,80942.71,13.5,-0.00126,0.0,0.25509]
[1777960016606,70.42,80941.12,13.5,-0.00126,0.0,0.25537]
[1777960021641,70.42,80943.8,13.5,-0.00126,0.0,0.2549]
[1777960026676,70.42,80966.58,13.5,-0.00124,0.0,0.25094]
[1777960031710,70.42,80983.51,13.5,-0.00122,0.0,0.24803]
[1777960036746,70.42,80983.9,13.5,-0.00122,0.0,0.24796]
[1777960041781,70.42,80989.02,13.5,-0.00122,0.0,0.24709]
[1777960043080,70.42,80989.02,13.5,-0.00122,0.0,0.24709]
[1777960043302,70.42,80989.02,13.5,-0.00122,0.0,0.24709]
[1777960043475,70.42,80989.02,13.5,-0.00122,0.0,0.24709]
[1777960045459,70.42,80986.23,13.5,-0.00122,0.0,0.24756]
[1777960048652,70.42,80985.69,13.5,-0.00122,0.0,0.24765]
[1777960049309,70.42,80985.21,13.5,-0.00122,0.0,0.24774]
[1777960054872,70.42,80984.53,13.5,-0.00122,0.0,0.24744]
[1777960059906,70.42,80982.52,13.5,-0.00122,0.0,0.24778]
[1777960062928,70.42,80963.06,13.5,-0.00124,0.0,0.25113]
[1777960067963,70.42,80946.38,13.5,-0.00125,0.0,0.25403]
[1777960070987,70.42,80928.74,13.5,-0.00127,0.0,0.25713]
[1777960076023,70.42,80924.77,13.5,-0.00128,0.0,0.25783]
[1777960081058,70.42,80928.07,13.5,-0.00127,0.0,0.25725]
[1777960084079,70.42,80945.58,13.5,-0.00126,0.0,0.25417]
[1777960089114,70.42,80926.88,13.5,-0.00127,0.0,0.25746]
[1777960094149,70.42,80922.89,13.5,-0.00128,0.0,0.25817]
[1777960099183,70.42,80921.42,13.5,-0.00128,0.0,0.25843]
[1777960104220,70.42,80922.0,13.5,-0.00128,0.0,0.25832]
[1777960109254,70.42,80918.84,13.5,-0.00128,0.0,0.25888]
[1777960114289,70.42,80927.11,13.5,-0.00127,0.0,0.25699]
[1777960119324,70.42,80942.49,13.5,-0.00126,0.0,0.25429]
[1777960120655,70.42,80942.49,13.5,-0.00126,0.0,0.25429]
[1777960125361,70.42,80941.55,13.5,-0.00126,0.0,0.25445]
[1777960125392,70.42,80941.55,13.5,-0.00126,0.0,0.25445]
[1777960127636,70.42,80952.19,13.5,-0.00125,0.0,0.2526]
[1777960133426,70.42,80953.82,13.5,-0.00125,0.0,0.25231]
[1777960138461,70.42,80945.7,13.5,-0.00125,0.0,0.25373]
[1777960143496,70.42,80942.59,13.5,-0.00126,0.0,0.25427]
[1777960148531,70.42,80951.26,13.5,-0.00125,0.0,0.25276]
[1777960153567,70.42,80961.21,13.5,-0.00124,0.0,0.25103]
[1777960154475,70.42,80961.21,13.5,-0.00124,0.0,0.25103]
[1777960155269,70.42,80962.96,13.5,-0.00124,0.0,0.25073]
[1777960160616,70.42,80953.01,13.5,-0.00125,0.0,0.25245]
[1777960165651,70.42,80966.6,13.5,-0.00123,0.0,0.2501]
[1777960170686,70.42,80953.58,13.5,-0.00125,0.0,0.25236]
[1777960175721,70.42,80952.69,13.5,-0.00124,0.0,0.25209]
[1777960180756,70.42,80954.77,13.5,-0.00124,0.0,0.25173]
[1777960185791,70.42,80954.77,13.5,-0.00124,0.0,0.25173]
[1777960190827,70.42,80953.7,13.5,-0.00124,0.0,0.25192]
[1777960195861,70.42,80953.78,13.5,-0.00124,0.0,0.2519]
[1777960200899,70.42,80961.14,13.5,-0.00124,0.0,0.25063]
[1777960205934,70.42,80964.89,13.5,-0.00123,0.0,0.24998]
[1777960210969,70.42,80979.64,13.5,-0.00122,0.0,0.24745]
[1777960216005,70.42,80985.81,13.5,-0.00121,0.0,0.2464]
[1777960221039,70.42,80983.72,13.5,-0.00122,0.0,0.24676]
[1777960226074,70.42,80982.19,13.5,-0.00122,0.0,0.24702]
[1777960231109,70.42,80981.43,13.5,-0.00122,0.0,0.24673]
[1777960236144,70.42,80978.68,13.5,-0.00122,0.0,0.2472]
[1777960241193,70.42,80989.16,13.5,-0.00121,0.0,0.24542]
[1777960246227,70.42,80989.06,13.5,-0.00121,0.0,0.24544]
[1777960251265,70.42,80988.13,13.5,-0.00121,0.0,0.2456]
[1777960255002,70.42,80998.97,13.5,-0.0012,0.0,0.24376]
[1777960255102,70.42,80998.97,13.5,-0.0012,0.0,0.24376]
[1777960255301,70.42,81016.71,13.5,-0.00118,0.0,0.24079]
[1777960256068,70.42,81016.71,13.5,-0.00118,0.0,0.24079]
[1777960258886,70.42,81024.78,13.5,-0.00118,0.0,0.23945]
[1777960259627,70.42,81024.99,13.5,-0.00118,0.0,0.23942]
[1777960259649,70.42,81048.64,13.5,-0.00115,0.0,0.23552]
[1777960265367,70.42,81051.15,13.5,-0.00115,0.0,0.23511]
[1777960266080,70.42,81051.15,13.5,-0.00115,0.0,0.23511]
[1777960266770,70.42,81051.15,13.5,-0.00115,0.0,0.23511]
[1777960269384,70.42,81051.1,13.5,-0.00115,0.0,0.23512]
[1777960270042,70.42,81046.37,13.5,-0.00116,0.0,0.2359]
[1777960270779,70.42,81046.37,13.5,-0.00116,0.0,0.2359]
[1777960270873,70.42,81046.37,13.5,-0.00116,0.0,0.2359]
[1777960275303,70.42,81044.39,13.5,-0.00116,0.0,0.23622]
[1777960275402,70.42,81044.39,13.5,-0.00116,0.0,0.23622]
[1777960279458,70.42,81029.82,13.5,-0.00117,0.0,0.23862]
[1777960280139,70.42,81033.55,13.5,-0.00117,0.0,0.238]
[1777960285517,70.42,81034.64,13.5,-0.00117,0.0,0.23782]
[1777960290069,70.42,81034.82,13.5,-0.00117,0.0,0.23779]
[1777960290607,70.42,81034.82,13.5,-0.00117,0.0,0.23779]
[1777960295804,70.42,81033.03,13.5,-0.00117,0.0,0.23769]
[1777960296449,70.42,81033.24,13.5,-0.00117,0.0,0.23765]
[1777960297796,70.42,81033.39,13.5,-0.00117,0.0,0.23763]
[1777960299028,70.42,81033.18,13.5,-0.00117,0.0,0.23766]
[1777960300317,70.42,81033.82,13.5,-0.00117,0.0,0.23756]
[1777960300908,70.42,81033.82,13.5,-0.00117,0.0,0.23756]
[1777960307065,70.42,81036.85,13.5,-0.00116,0.0,0.23706]
[1777960309712,70.42,81035.73,13.5,-0.00116,0.0,0.23724]
[1777960310372,70.42,81035.77,13.5,-0.00116,0.0,0.23724]
[1777960311461,70.42,81035.89,13.5,-0.00116,0.0,0.23722]
[1777960312082,70.42,81035.14,13.5,-0.00116,0.0,0.23734]
[1777960316785,70.42,81035.4,13.5,-0.00116,0.0,0.2373]
[1777960318083,70.42,81035.11,13.5,-0.00116,0.0,0.23734]
[1777960322438,70.42,81022.17,13.5,-0.00118,0.0,0.23948]
[1777960322462,70.42,81022.17,13.5,-0.00118,0.0,0.23948]
[1777960323586,70.42,81019.17,13.5,-0.00118,0.0,0.23998]
[1777960323915,70.42,81019.17,13.5,-0.00118,0.0,0.23998]
[1777960325978,70.42,81017.29,13.5,-0.00118,0.0,0.24029]
[1777960326583,70.42,81020.49,13.5,-0.00118,0.0,0.23976]
[1777960330632,70.42,81021.56,13.5,-0.00118,0.0,0.23958]
[1777960331937,70.42,81014.4,13.5,-0.00118,0.0,0.24077]
[1777960335621,70.42,81011.68,13.5,-0.00119,0.0,0.24123]
[1777960336283,70.42,81011.42,13.5,-0.00119,0.0,0.24127]
[1777960338114,70.42,81011.79,13.5,-0.00119,0.0,0.24121]
[1777960338578,70.42,81011.79,13.5,-0.00119,0.0,0.24121]
[1777960339371,70.42,81011.79,13.5,-0.00119,0.0,0.24121]
[1777960339969,70.42,81011.79,13.5,-0.00119,0.0,0.24121]
[1777960345940,70.42,81009.93,13.5,-0.00119,0.0,0.24152]
[1777960347485,70.42,81009.9,13.5,-0.00119,0.0,0.24152]
[1777960348217,70.42,81009.21,13.5,-0.00119,0.0,0.24164]
[1777960350080,70.42,81009.64,13.5,-0.00119,0.0,0.24157]
[1777960350686,70.42,81009.64,13.5,-0.00119,0.0,0.24157]
[1777960352958,70.42,80999.38,13.5,-0.0012,0.0,0.24288]
[1777960353386,70.42,80997.35,13.5,-0.0012,0.0,0.24322]
[1777960356609,70.42,81006.39,13.5,-0.00119,0.0,0.24171]
[1777960357455,70.42,81006.19,13.5,-0.00119,0.0,0.24174]
[1777960358198,70.42,81006.18,13.5,-0.00119,0.0,0.24174]
[1777960358748,70.42,81006.18,13.5,-0.00119,0.0,0.24174]
[1777960360373,70.42,81005.39,13.5,-0.00119,0.0,0.24187]
[1777960360597,70.42,81005.39,13.5,-0.00119,0.0,0.24187]
[1777960361423,70.42,81005.39,13.5,-0.00119,0.0,0.24187]
[1777960362119,70.42,81005.46,13.5,-0.00119,0.0,0.24186]
[1777960367659,70.42,81000.49,13.5,-0.00119,0.0,0.24269]
[1777960368794,70.42,80996.92,13.5,-0.0012,0.0,0.24329]
[1777960372242,70.42,80994.05,13.5,-0.0012,0.0,0.24378]
[1777960372784,70.42,80994.05,13.5,-0.0012,0.0,0.24378]
[1777960377287,70.42,80994.61,13.5,-0.0012,0.0,0.24368]
[1777960378106,70.42,80995.31,13.5,-0.0012,0.0,0.24357]
[1777960379923,70.42,80997.02,13.5,-0.0012,0.0,0.24328]
[1777960380562,70.42,80998.1,13.5,-0.0012,0.0,0.2431]
[1777960381297,70.42,80998.1,13.5,-0.0012,0.0,0.2431]
[1777960381978,70.42,80998.1,13.5,-0.0012,0.0,0.2431]
[1777960382600,70.42,81000.06,13.5,-0.00119,0.0,0.24277]
[1777960383304,70.42,81000.67,13.5,-0.00119,0.0,0.24266]
[1777960384080,70.42,81001.93,13.5,-0.00119,0.0,0.24245]
[1777960384224,70.42,81001.93,13.5,-0.00119,0.0,0.24245]
[1777960386443,70.42,81004.07,13.5,-0.00119,0.0,0.24209]
[1777960387326,70.42,81004.79,13.5,-0.00119,0.0,0.24197]
[1777960387963,70.42,81004.79,13.5,-0.00119,0.0,0.24197]
[1777960388021,70.42,81004.79,13.5,-0.00119,0.0,0.24197]
[1777960388027,70.42,81004.79,13.5,-0.00119,0.0,0.24197]
[1777960388056,70.42,81004.79,13.5,-0.00119,0.0,0.24197]
[1777960389805,70.42,81010.85,13.5,-0.00118,0.0,0.24096]
[1777960390342,70.42,81014.42,13.5,-0.00118,0.0,0.24037]
[1777960391135,70.42,81013.57,13.5,-0.00118,0.0,0.24051]
[1777960392333,70.42,81013.98,13.5,-0.00118,0.0,0.24044]
[1777960396092,70.42,81014.56,13.5,-0.00118,0.0,0.24034]
[1777960396645,70.42,81014.56,13.5,-0.00118,0.0,0.24034]
[1777960398326,70.42,81012.7,13.5,-0.00118,0.0,0.24065]
[1777960398953,70.42,81012.7,13.5,-0.00118,0.0,0.24065]
[1777960399480,70.42,81013.09,13.5,-0.00118,0.0,0.24059]
[1777960400277,70.42,81013.23,13.5,-0.00118,0.0,0.24056]
[1777960405615,70.42,81012.23,13.5,-0.00118,0.0,0.24073]
[1777960405919,70.42,81012.23,13.5,-0.00118,0.0,0.24073]
[1777960406145,70.42,81008.68,13.5,-0.00119,0.0,0.24132]
[1777960406614,70.42,81008.68,13.5,-0.00119,0.0,0.24132]
[1777960407980,70.42,80995.17,13.5,-0.0012,0.0,0.24359]
[1777960408024,70.42,80995.17,13.5,-0.0012,0.0,0.24359]
[1777960409233,70.42,80984.5,13.5,-0.00121,0.0,0.24539]
[1777960409817,70.42,80984.5,13.5,-0.00121,0.0,0.24539]
[1777960416432,70.42,80983.67,13.5,-0.00121,0.0,0.24512]
[1777960417333,70.42,80985.36,13.5,-0.00121,0.0,0.24484]
[1777960423274,70.42,80986.33,13.5,-0.00121,0.0,0.24467]
[1777960423877,70.42,80986.33,13.5,-0.00121,0.0,0.24467]
[1777960426950,70.42,80985.71,13.5,-0.00121,0.0,0.24478]
[1777960428200,70.42,80990.36,13.5,-0.0012,0.0,0.24399]
[1777960428870,70.42,80990.36,13.5,-0.0012,0.0,0.24399]
[1777960429494,70.42,80991.64,13.5,-0.0012,0.0,0.24378]
[1777960433050,70.42,80991.19,13.5,-0.0012,0.0,0.24385]
[1777960433518,70.42,80991.38,13.5,-0.0012,0.0,0.24382]
[1777960434316,70.42,80991.31,13.5,-0.0012,0.0,0.24383]
[1777960435481,70.42,80990.3,13.5,-0.0012,0.0,0.244]
[1777960436655,70.42,80990.1,13.5,-0.0012,0.0,0.24404]
[1777960437345,70.42,80990.92,13.5,-0.0012,0.0,0.2439]
[1777960438527,70.42,80991.89,13.5,-0.0012,0.0,0.24373]
[1777960439164,70.42,80992.8,13.5,-0.0012,0.0,0.24358]
[1777960442933,70.42,80991.27,13.5,-0.0012,0.0,0.24384]
[1777960443468,70.42,80991.11,13.5,-0.0012,0.0,0.24387]
[1777960445942,70.42,80990.88,13.5,-0.0012,0.0,0.2439]
[1777960446436,70.42,80990.91,13.5,-0.0012,0.0,0.2439]
[1777960447079,70.42,80990.91,13.5,-0.0012,0.0,0.2439]
[1777960447551,70.42,80990.45,13.5,-0.0012,0.0,0.24398]
[1777960452288,70.42,80996.92,13.5,-0.0012,0.0,0.24289]
[1777960452946,70.42,80996.92,13.5,-0.0012,0.0,0.24289]
[1777960453443,70.42,80995.86,13.5,-0.0012,0.0,0.24307]
[1777960454197,70.42,80995.81,13.5,-0.0012,0.0,0.24307]
[1777960455759,70.42,80995.54,13.5,-0.0012,0.0,0.24312]
[1777960456511,70.42,80994.87,13.5,-0.0012,0.0,0.24323]
[1777960460270,70.42,80994.34,13.5,-0.0012,0.0,0.24332]
[1777960460867,70.42,80994.34,13.5,-0.0012,0.0,0.24332]
[1777960464441,70.42,80999.29,13.5,-0.00119,0.0,0.24249]
[1777960465047,70.42,80999.29,13.5,-0.00119,0.0,0.24249]
[1777960469188,70.42,81002.75,13.5,-0.00119,0.0,0.24191]
[1777960469280,70.42,81002.75,13.5,-0.00119,0.0,0.24191]
[1777960470778,70.42,81006.74,13.5,-0.00119,0.0,0.24124]
[1777960471143,70.42,81006.74,13.5,-0.00119,0.0,0.24124]
[1777960472375,70.42,81009.68,13.5,-0.00118,0.0,0.24035]
[1777960473304,70.42,81009.78,13.5,-0.00118,0.0,0.24033]
[1777960478442,70.42,81016.03,13.5,-0.00118,0.0,0.23929]
[1777960479059,70.42,81016.03,13.5,-0.00118,0.0,0.23929]
[1777960479521,70.42,81017.46,13.5,-0.00117,0.0,0.23906]
[1777960479977,70.42,81017.46,13.5,-0.00117,0.0,0.23906]
[1777960488480,70.42,81022.46,13.5,-0.00117,0.0,0.23823]
[1777960489005,70.42,81022.46,13.5,-0.00117,0.0,0.23823]
[1777960490291,70.42,81022.56,13.5,-0.00117,0.0,0.23821]
[1777960490930,70.42,81022.56,13.5,-0.00117,0.0,0.23821]
[1777960492799,70.42,81022.67,13.5,-0.00117,0.0,0.2382]
[1777960493490,70.42,81022.32,13.5,-0.00117,0.0,0.23825]
[1777960495418,70.42,81021.82,13.5,-0.00117,0.0,0.23834]
[1777960496000,70.42,81021.82,13.5,-0.00117,0.0,0.23834]
[1777960498430,70.42,81016.54,13.5,-0.00118,0.0,0.23921]
[1777960499165,70.42,81016.54,13.5,-0.00118,0.0,0.23921]
[1777960501825,70.42,81015.79,13.5,-0.00118,0.0,0.23933]
[1777960503162,70.42,81014.78,13.5,-0.00118,0.0,0.2395]
[1777960507355,70.42,81012.36,13.5,-0.00118,0.0,0.2399]
[1777960508171,70.42,81012.36,13.5,-0.00118,0.0,0.2399]
[1777960512989,70.42,81012.21,13.5,-0.00118,0.0,0.23993]
[1777960513514,70.42,81013.05,13.5,-0.00118,0.0,0.23979]
[1777960515614,70.42,81012.84,13.5,-0.00118,0.0,0.23982]
[1777960516749,70.42,81012.84,13.5,-0.00118,0.0,0.23982]
[1777960519356,70.42,81012.49,13.5,-0.00118,0.0,0.23988]
[1777960520060,70.42,81012.49,13.5,-0.00118,0.0,0.23988]
[1777960521896,70.42,81012.6,13.5,-0.00118,0.0,0.23986]
[1777960523067,70.42,81010.21,13.5,-0.00118,0.0,0.24026]
[1777960528342,70.42,81010.11,13.5,-0.00118,0.0,0.24028]
[1777960529124,70.42,81010.11,13.5,-0.00118,0.0,0.24028]
[1777960530962,70.42,81002.69,13.5,-0.00119,0.0,0.24152]
[1777960531484,70.42,81002.3,13.5,-0.00119,0.0,0.24118]
[1777960537156,70.42,81002.95,13.5,-0.00119,0.0,0.24107]
[1777960538338,70.42,81003.52,13.5,-0.00119,0.0,0.24097]
[1777960545332,70.42,81002.86,13.5,-0.00119,0.0,0.24108]
[1777960547869,70.42,81001.44,13.5,-0.00119,0.0,0.24132]
[1777960548462,70.42,81001.55,13.5,-0.00119,0.0,0.2413]
[1777960551500,70.42,81001.82,13.5,-0.00119,0.0,0.24126]
[1777960552229,70.42,81001.82,13.5,-0.00119,0.0,0.24126]
[1777960553325,70.42,81002.35,13.5,-0.00119,0.0,0.24117]
[1777960554441,70.42,81002.35,13.5,-0.00119,0.0,0.24117]
[1777960557992,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960558561,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960560975,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960561768,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960563133,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960563836,70.42,81002.17,13.5,-0.00119,0.0,0.2412]
[1777960566657,70.42,81002.07,13.5,-0.00119,0.0,0.24121]
[1777960567349,70.42,81001.78,13.5,-0.00119,0.0,0.24126]
[1777960574536,70.42,81001.27,13.5,-0.00119,0.0,0.24135]
[1777960575455,70.42,81001.27,13.5,-0.00119,0.0,0.24135]
[1777960576098,70.42,81001.27,13.5,-0.00119,0.0,0.24135]
[1777960577361,70.42,81000.96,13.5,-0.00119,0.0,0.2414]
[1777960578059,70.42,81000.96,13.5,-0.00119,0.0,0.2414]
[1777960578713,70.42,81001.36,13.5,-0.00119,0.0,0.24133]
[1777960579050,70.42,81001.36,13.5,-0.00119,0.0,0.24133]
[1777960579171,70.42,81001.36,13.5,-0.00119,0.0,0.24133]
[1777960580013,70.42,81001.4,13.5,-0.00119,0.0,0.24133]
[1777960580098,70.42,80967.94,13.5,-0.00122,0.0,0.24698]
[1777960585613,70.42,80964.45,13.5,-0.00122,0.0,0.24757]
[1777960590878,70.42,80964.26,13.5,-0.00122,0.0,0.2476]
[1777960590965,70.42,80964.26,13.5,-0.00122,0.0,0.2476]
[1777960596690,70.42,80967.48,13.5,-0.00122,0.0,0.24664]
[1777960602732,70.42,80967.42,13.5,-0.00122,0.0,0.24665]
[1777960603676,70.42,80967.42,13.5,-0.00122,0.0,0.24665]
[1777960604380,70.42,80967.42,13.5,-0.00122,0.0,0.24665]
[1777960608617,70.42,80967.32,13.5,-0.00122,0.0,0.24667]
[1777960609393,70.42,80967.07,13.5,-0.00122,0.0,0.24671]
[1777960610938,70.42,80967.13,13.5,-0.00122,0.0,0.2467]
[1777960611581,70.42,80967.04,13.5,-0.00122,0.0,0.24672]
[1777960614597,70.42,80967.23,13.5,-0.00122,0.0,0.24668]
[1777960616024,70.42,80967.97,13.5,-0.00122,0.0,0.24656]
[1777960616119,70.42,80967.97,13.5,-0.00122,0.0,0.24656]
[1777960617069,70.42,80968.15,13.5,-0.00122,0.0,0.24653]
[1777960617287,70.42,80968.15,13.5,-0.00122,0.0,0.24653]
[1777960617852,70.42,80979.86,13.5,-0.00121,0.0,0.24454]
[1777960620088,70.42,80980.18,13.5,-0.0012,0.0,0.24449]
[1777960620182,70.42,80980.18,13.5,-0.0012,0.0,0.24449]
[1777960627911,70.42,80984.16,13.5,-0.0012,0.0,0.24381]
[1777960632410,70.42,80983.54,13.5,-0.0012,0.0,0.24392]
[1777960633142,70.42,80983.54,13.5,-0.0012,0.0,0.24392]
[1777960633597,70.42,80983.03,13.5,-0.0012,0.0,0.244]
[1777960634400,70.42,80977.95,13.5,-0.00121,0.0,0.24486]
[1777960635088,70.42,80977.95,13.5,-0.00121,0.0,0.24486]
[1777960635912,70.42,80974.31,13.5,-0.00121,0.0,0.24548]
[1777960639174,70.42,80974.41,13.5,-0.00121,0.0,0.24546]
[1777960639745,70.42,80974.41,13.5,-0.00121,0.0,0.24546]
[1777960645990,70.42,80974.11,13.5,-0.00121,0.0,0.24551]
[1777960646497,70.42,80974.04,13.5,-0.00121,0.0,0.24553]
[1777960647285,70.42,80974.04,13.5,-0.00121,0.0,0.24553]
[1777960647951,70.42,80972.83,13.5,-0.00121,0.0,0.24573]
[1777960652434,70.42,80972.37,13.5,-0.00121,0.0,0.2454]
[1777960652465,70.42,80972.37,13.5,-0.00121,0.0,0.2454]
[1777960653831,70.42,80966.63,13.5,-0.00122,0.0,0.24638]
[1777960655850,70.42,80964.74,13.5,-0.00122,0.0,0.2467]
[1777960657334,70.42,80964.05,13.5,-0.00122,0.0,0.24682]
[1777960658117,70.42,80964.08,13.5,-0.00122,0.0,0.24681]
[1777960659219,70.42,80964.05,13.5,-0.00122,0.0,0.24682]
[1777960659786,70.42,80964.05,13.5,-0.00122,0.0,0.24682]
[1777960665174,70.42,80963.58,13.5,-0.00122,0.0,0.2469]
[1777960665966,70.42,80963.58,13.5,-0.00122,0.0,0.2469]
[1777960666495,70.42,80963.66,13.5,-0.00122,0.0,0.24688]
[1777960672111,70.42,80963.57,13.5,-0.00122,0.0,0.2469]
[1777960672788,70.42,80963.53,13.5,-0.00122,0.0,0.2469]
[1777960675089,70.42,80962.97,13.5,-0.00122,0.0,0.247]
[1777960675547,70.42,80963.19,13.5,-0.00122,0.0,0.24696]
[1777960676243,70.42,80963.19,13.5,-0.00122,0.0,0.24696]
[1777960676950,70.42,80963.19,13.5,-0.00122,0.0,0.24696]
[1777960679621,70.42,80963.99,13.5,-0.00122,0.0,0.24683]
[1777960680427,70.42,80963.34,13.5,-0.00122,0.0,0.24694]
[1777960685757,70.42,80971.94,13.5,-0.00121,0.0,0.24547]
[1777960686404,70.42,80971.9,13.5,-0.00121,0.0,0.24548]
[1777960690300,70.42,80971.72,13.5,-0.00121,0.0,0.24551]
[1777960691219,70.42,80971.72,13.5,-0.00121,0.0,0.24551]
[1777960691932,70.42,80971.72,13.5,-0.00121,0.0,0.24551]
[1777960692468,70.42,80971.64,13.5,-0.00121,0.0,0.24552]
[1777960694281,70.42,80972.11,13.5,-0.00121,0.0,0.24544]
[1777960695059,70.42,80972.05,13.5,-0.00121,0.0,0.24545]
[1777960697483,70.42,80968.61,13.5,-0.00121,0.0,0.24604]
[1777960698275,70.42,80968.61,13.5,-0.00121,0.0,0.24604]
[1777960699445,70.42,80968.39,13.5,-0.00121,0.0,0.24608]
[1777960700327,70.42,80968.39,13.5,-0.00121,0.0,0.24608]
[1777960701008,70.42,80968.57,13.5,-0.00121,0.0,0.24605]
[1777960701522,70.42,80968.64,13.5,-0.00121,0.0,0.24603]
[1777960704009,70.42,80969.24,13.5,-0.00121,0.0,0.24593]
[1777960704561,70.42,80969.24,13.5,-0.00121,0.0,0.24593]
[1777960707147,70.42,80969.46,13.5,-0.00121,0.0,0.24589]
[1777960707712,70.42,80969.46,13.5,-0.00121,0.0,0.24589]
[1777960715884,70.42,80968.32,13.5,-0.00121,0.0,0.24568]
[1777960716477,70.42,80967.25,13.5,-0.00121,0.0,0.24586]
[1777960719197,70.42,80966.59,13.5,-0.00121,0.0,0.24597]
[1777960719661,70.42,80966.59,13.5,-0.00121,0.0,0.24597]
[1777960724528,70.42,80966.57,13.5,-0.00121,0.0,0.24597]
[1777960725299,70.42,80966.57,13.5,-0.00121,0.0,0.24597]
[1777960727849,70.42,80966.39,13.5,-0.00121,0.0,0.246]
[1777960729058,70.42,80969.37,13.5,-0.00121,0.0,0.2455]
[1777960729540,70.42,80982.83,13.5,-0.0012,0.0,0.24322]
[1777960730187,70.42,80982.83,13.5,-0.0012,0.0,0.24322]
[1777960732505,70.42,80983.53,13.5,-0.0012,0.0,0.2431]
[1777960732545,70.42,80983.53,13.5,-0.0012,0.0,0.2431]
[1777960733248,70.42,80983.53,13.5,-0.0012,0.0,0.2431]
[1777960735169,70.42,80983.5,13.5,-0.0012,0.0,0.24311]
[1777960737879,70.42,80981.54,13.5,-0.0012,0.0,0.24344]
[1777960738469,70.42,80981.47,13.5,-0.0012,0.0,0.24345]
[1777960741550,70.42,80981.67,13.5,-0.0012,0.0,0.24342]
[1777960747284,70.42,80988.67,13.5,-0.00119,0.0,0.24224]
[1777960747965,70.42,80990.71,13.5,-0.00119,0.0,0.2419]
[1777960749359,70.42,80990.71,13.5,-0.00119,0.0,0.2419]
[1777960749958,70.42,80990.83,13.5,-0.00119,0.0,0.24188]
[1777960752163,70.42,80990.83,13.5,-0.00119,0.0,0.24188]
[1777960754839,70.42,80991.69,13.5,-0.00119,0.0,0.24173]
[1777960754879,70.42,80991.69,13.5,-0.00119,0.0,0.24173]
[1777960756317,70.42,80989.16,13.5,-0.00119,0.0,0.24216]
[1777960757009,70.42,80982.89,13.5,-0.0012,0.0,0.24321]
[1777960757536,70.42,80982.6,13.5,-0.0012,0.0,0.24326]
[1777960758418,70.42,80982.6,13.5,-0.0012,0.0,0.24326]
[1777960761646,70.42,80978.45,13.5,-0.0012,0.0,0.24396]
[1777960762348,70.42,80978.45,13.5,-0.0012,0.0,0.24396]
[1777960764152,70.42,80978.82,13.5,-0.0012,0.0,0.2439]
[1777960764618,70.42,80976.87,13.5,-0.0012,0.0,0.24423]
[1777960769910,70.42,80975.39,13.5,-0.00121,0.0,0.24448]
[1777960771472,70.42,80975.08,13.5,-0.00121,0.0,0.24453]
[1777960772059,70.42,80975.08,13.5,-0.00121,0.0,0.24453]
[1777960773810,70.42,80975.31,13.5,-0.0012,0.0,0.24408]
[1777960774767,70.42,80975.35,13.5,-0.0012,0.0,0.24408]
[1777960774944,70.42,80975.35,13.5,-0.0012,0.0,0.24408]
[1777960775788,70.42,80970.87,13.5,-0.00121,0.0,0.24483]
[1777960775869,70.42,80970.87,13.5,-0.00121,0.0,0.24483]
[1777960776527,70.42,80965.21,13.5,-0.00121,0.0,0.24579]
[1777960779652,70.42,80960.91,13.5,-0.00122,0.0,0.24653]
[1777960780497,70.42,80961.77,13.5,-0.00122,0.0,0.24638]
[1777960781435,70.42,80961.77,13.5,-0.00122,0.0,0.24638]
[1777960782382,70.42,80961.52,13.5,-0.00122,0.0,0.24642]
[1777960782965,70.42,80958.01,13.5,-0.00122,0.0,0.24702]
[1777960784616,70.42,80958.68,13.5,-0.00122,0.0,0.24691]
[1777960786127,70.42,80961.95,13.5,-0.00122,0.0,0.24635]
[1777960786607,70.42,80965.3,13.5,-0.00121,0.0,0.24578]
[1777960788045,70.42,80965.39,13.5,-0.00121,0.0,0.24576]
[1777960788933,70.42,80965.38,13.5,-0.00121,0.0,0.24577]
[1777960789026,70.42,80965.38,13.5,-0.00121,0.0,0.24577]
[1777960789190,70.42,80965.38,13.5,-0.00121,0.0,0.24577]
[1777960791061,70.42,80965.82,13.5,-0.00121,0.0,0.24569]
[1777960791840,70.42,80965.74,13.5,-0.00121,0.0,0.2457]
[1777960795427,70.42,80965.24,13.5,-0.00121,0.0,0.24579]
[1777960796048,70.42,80965.24,13.5,-0.00121,0.0,0.24579]
[1777960796580,70.42,80965.24,13.5,-0.00121,0.0,0.24579]
[1777960797265,70.42,80965.24,13.5,-0.00121,0.0,0.24579]
[1777960797699,70.42,80963.48,13.5,-0.00121,0.0,0.24609]
[1777960798373,70.42,80963.48,13.5,-0.00121,0.0,0.24609]
[1777960799528,70.42,80964.56,13.5,-0.00121,0.0,0.2459]
[1777960800158,70.42,80964.56,13.5,-0.00121,0.0,0.2459]
[1777960803557,70.42,80971.58,13.5,-0.00121,0.0,0.24471]
[1777960803583,70.42,80971.58,13.5,-0.00121,0.0,0.24471]
[1777960803992,70.42,80971.58,13.5,-0.00121,0.0,0.24471]
[1777960807995,70.42,80979.0,13.5,-0.0012,0.0,0.24346]
[1777960811240,70.42,80979.2,13.5,-0.0012,0.0,0.24343]
[1777960812020,70.42,80979.23,13.5,-0.0012,0.0,0.24342]
[1777960814224,70.42,80978.9,13.5,-0.0012,0.0,0.24348]
[1777960814268,70.42,80978.9,13.5,-0.0012,0.0,0.24348]
[1777960816327,70.42,80985.58,13.5,-0.00119,0.0,0.24235]
[1777960817069,70.42,80988.96,13.5,-0.00119,0.0,0.24179]
[1777960819482,70.42,80991.97,13.5,-0.00119,0.0,0.24128]
[1777960819554,70.42,80992.01,13.5,-0.00119,0.0,0.24128]
[1777960822337,70.42,80992.41,13.5,-0.00119,0.0,0.24121]
[1777960822919,70.42,80992.41,13.5,-0.00119,0.0,0.24121]
[1777960825714,70.42,80992.91,13.5,-0.00119,0.0,0.24113]
[1777960828847,70.42,80992.95,13.5,-0.00119,0.0,0.24112]
[1777960829221,70.42,80992.95,13.5,-0.00119,0.0,0.24112]
[1777960830044,70.42,80992.74,13.5,-0.00119,0.0,0.24115]
[1777960830382,70.42,80992.74,13.5,-0.00119,0.0,0.24115]
[1777960833682,70.42,80985.36,13.5,-0.00119,0.0,0.24198]
[1777960835082,70.42,80980.51,13.5,-0.0012,0.0,0.2428]
[1777960835878,70.42,80980.73,13.5,-0.0012,0.0,0.24276]
[1777960837831,70.42,80980.18,13.5,-0.0012,0.0,0.24285]
[1777960838446,70.42,80980.18,13.5,-0.0012,0.0,0.24285]
[1777960842336,70.42,80977.32,13.5,-0.0012,0.0,0.24334]
[1777960843466,70.42,80977.67,13.5,-0.0012,0.0,0.24328]
[1777960845573,70.42,80981.18,13.5,-0.0012,0.0,0.24269]
[1777960846031,70.42,80981.18,13.5,-0.0012,0.0,0.24269]
[1777960847198,70.42,80983.27,13.5,-0.00119,0.0,0.24233]
[1777960847654,70.42,80983.86,13.5,-0.00119,0.0,0.24224]
[1777960853505,70.42,80986.21,13.5,-0.00119,0.0,0.24184]
[1777960854291,70.42,80986.21,13.5,-0.00119,0.0,0.24184]
[1777960855023,70.42,80987.11,13.5,-0.00119,0.0,0.24169]
[1777960860555,70.42,80986.71,13.5,-0.00119,0.0,0.24176]
[1777960861457,70.42,80986.71,13.5,-0.00119,0.0,0.24176]
[1777960862230,70.42,80986.71,13.5,-0.00119,0.0,0.24176]
[1777960865708,70.42,80979.49,13.5,-0.0012,0.0,0.24297]
[1777960866354,70.42,80979.49,13.5,-0.0012,0.0,0.24297]
[1777960872639,70.42,80986.78,13.5,-0.00119,0.0,0.24175]
[1777960873876,70.42,80986.78,13.5,-0.00119,0.0,0.24175]
[1777960873922,70.42,80986.78,13.5,-0.00119,0.0,0.24175]
[1777960879859,70.42,81002.93,13.5,-0.00118,0.0,0.23905]
[1777960885600,70.42,81002.05,13.5,-0.00118,0.0,0.2392]
[1777960886467,70.42,81002.05,13.5,-0.00118,0.0,0.2392]
[1777960887188,70.42,81001.18,13.5,-0.00118,0.0,0.23934]
[1777960887639,70.42,81001.27,13.5,-0.00118,0.0,0.23933]
[1777960888345,70.42,81001.27,13.5,-0.00118,0.0,0.23933]
[1777960888964,70.42,81001.49,13.5,-0.00118,0.0,0.23929]
[1777960890810,70.42,81000.95,13.5,-0.00118,0.0,0.23938]
[1777960890857,70.42,81000.95,13.5,-0.00118,0.0,0.23938]
[1777960892301,70.42,80995.69,13.5,-0.00118,0.0,0.24026]
[1777960893023,70.42,80987.76,13.5,-0.00119,0.0,0.24118]
[1777960894124,70.42,80987.87,13.5,-0.00119,0.0,0.24116]
[1777960894164,70.42,80987.87,13.5,-0.00119,0.0,0.24116]
[1777960897364,70.42,80987.43,13.5,-0.00119,0.0,0.24123]
[1777960897946,70.42,80987.17,13.5,-0.00119,0.0,0.24128]
[1777960903216,70.42,80987.74,13.5,-0.00119,0.0,0.24118]
[1777960903738,70.42,80987.79,13.5,-0.00119,0.0,0.24117]
[1777960908890,70.42,80986.18,13.5,-0.00119,0.0,0.24144]
[1777960912463,70.42,80985.94,13.5,-0.00119,0.0,0.24148]
[1777960913389,70.42,80956.01,13.5,-0.00122,0.0,0.24654]
[1777960913747,70.42,80956.01,13.5,-0.00122,0.0,0.24654]
[1777960914387,70.42,80934.03,13.5,-0.00124,0.0,0.25031]
[1777960915207,70.42,80934.03,13.5,-0.00124,0.0,0.25031]
[1777960915883,70.42,80932.26,13.5,-0.00124,0.0,0.25062]
[1777960918421,70.42,80933.58,13.5,-0.00124,0.0,0.25039]
[1777960919025,70.42,80932.85,13.5,-0.00124,0.0,0.25052]
[1777960920453,70.42,80932.89,13.5,-0.00124,0.0,0.25051]
[1777960920883,70.42,80933.74,13.5,-0.00124,0.0,0.25036]
[1777960922800,70.42,80954.78,13.5,-0.00122,0.0,0.24675]
[1777960927079,70.42,80953.08,13.5,-0.00122,0.0,0.24704]
[1777960927162,70.42,80953.08,13.5,-0.00122,0.0,0.24704]
[1777960930767,70.42,80945.2,13.5,-0.00123,0.0,0.24839]
[1777960930841,70.42,80945.2,13.5,-0.00123,0.0,0.24839]
[1777960931309,70.42,80945.2,13.5,-0.00123,0.0,0.24839]
[1777960932417,70.42,80950.4,13.5,-0.00122,0.0,0.2475]
[1777960933049,70.42,80954.18,13.5,-0.00122,0.0,0.24685]
[1777960933606,70.42,80954.18,13.5,-0.00122,0.0,0.24685]
[1777960935393,70.42,80954.85,13.5,-0.00122,0.0,0.24674]
[1777960935981,70.42,80956.18,13.5,-0.00122,0.0,0.24651]
[1777960937325,70.42,80956.39,13.5,-0.00122,0.0,0.24647]
[1777960937982,70.42,80954.6,13.5,-0.00122,0.0,0.24678]
[1777960940404,70.42,80953.05,13.5,-0.00122,0.0,0.24704]
[1777960941223,70.42,80949.35,13.5,-0.00122,0.0,0.24768]
[1777960943996,70.42,80935.27,13.5,-0.00124,0.0,0.2501]
[1777960944679,70.42,80941.89,13.5,-0.00123,0.0,0.24896]
[1777960944682,70.42,80941.89,13.5,-0.00123,0.0,0.24896]
[1777960945137,70.42,80941.89,13.5,-0.00123,0.0,0.24896]
[1777960945192,70.42,80941.89,13.5,-0.00123,0.0,0.24896]
[1777960945231,70.42,80941.89,13.5,-0.00123,0.0,0.24896]
[1777960947168,70.42,80975.99,13.5,-0.0012,0.0,0.24315]
[1777960952203,70.42,80981.26,13.5,-0.00119,0.0,0.24186]
[1777960956086,70.42,80981.0,13.5,-0.00119,0.0,0.2419]
[1777960956656,70.42,80981.0,13.5,-0.00119,0.0,0.2419]
[1777960957562,70.42,80984.82,13.5,-0.00119,0.0,0.24126]
[1777960957576,70.42,80984.82,13.5,-0.00119,0.0,0.24126]
[1777960957583,70.42,80984.82,13.5,-0.00119,0.0,0.24126]
[1777960957604,70.42,80984.82,13.5,-0.00119,0.0,0.24126]
[1777960957977,70.42,80988.29,13.5,-0.00119,0.0,0.24068]
[1777960958557,70.42,80988.29,13.5,-0.00119,0.0,0.24068]
[1777960962131,70.42,80994.71,13.5,-0.00118,0.0,0.23961]
[1777960963303,70.42,80992.64,13.5,-0.00118,0.0,0.23996]
[1777960964450,70.42,80991.83,13.5,-0.00118,0.0,0.24009]
[1777960965252,70.42,80990.56,13.5,-0.00118,0.0,0.2403]
[1777960967291,70.42,80986.57,13.5,-0.00119,0.0,0.24097]
[1777960968031,70.42,80985.99,13.5,-0.00119,0.0,0.24107]
[1777960970337,70.42,80984.84,13.5,-0.00119,0.0,0.24126]
[1777960970961,70.42,80983.73,13.5,-0.00119,0.0,0.24145]
[1777960976228,70.42,80987.36,13.5,-0.00119,0.0,0.24084]
[1777960977435,70.42,80978.42,13.5,-0.00119,0.0,0.24234]
[1777960980393,70.42,80974.66,13.5,-0.0012,0.0,0.24297]
[1777960981090,70.42,80975.64,13.5,-0.0012,0.0,0.2428]
[1777960986454,70.42,80975.91,13.5,-0.0012,0.0,0.24276]
[1777960988380,70.42,80975.65,13.5,-0.0012,0.0,0.2428]
[1777960989083,70.42,80975.68,13.5,-0.0012,0.0,0.2428]
[1777960992116,70.42,80976.24,13.5,-0.0012,0.0,0.2427]
[1777960992576,70.42,80976.24,13.5,-0.0012,0.0,0.2427]
[1777960994449,70.42,80976.33,13.5,-0.0012,0.0,0.24269]
[1777960995166,70.42,80978.17,13.5,-0.00119,0.0,0.24238]
[1777960998027,70.42,80979.71,13.5,-0.00119,0.0,0.24212]
[1777960998531,70.42,80979.71,13.5,-0.00119,0.0,0.24212]
[1777960999206,70.42,80980.21,13.5,-0.00119,0.0,0.24204]
[1777960999645,70.42,80980.21,13.5,-0.00119,0.0,0.24204]
[1777961005459,70.42,80979.92,13.5,-0.00119,0.0,0.24208]
[1777961006210,70.42,80979.69,13.5,-0.00119,0.0,0.24212]
[1777961006813,70.42,80979.53,13.5,-0.00119,0.0,0.24215]
[1777961007479,70.42,80979.53,13.5,-0.00119,0.0,0.24215]
[1777961013116,70.42,80979.46,13.5,-0.00119,0.0,0.24175]
[1777961013519,70.42,80979.46,13.5,-0.00119,0.0,0.24175]
[1777961014128,70.42,80979.53,13.5,-0.00119,0.0,0.24174]
[1777961017266,70.42,80979.56,13.5,-0.00119,0.0,0.24174]
[1777961022706,70.42,80979.4,13.5,-0.00119,0.0,0.24176]
[1777961027215,70.42,80979.61,13.5,-0.00119,0.0,0.24173]
[1777961027671,70.42,80979.61,13.5,-0.00119,0.0,0.24173]
[1777961030511,70.42,80980.39,13.5,-0.00119,0.0,0.2416]
[1777961031112,70.42,80980.47,13.5,-0.00119,0.0,0.24159]
[1777961036593,70.42,80971.6,13.5,-0.0012,0.0,0.24308]
[1777961038061,70.42,80971.81,13.5,-0.0012,0.0,0.24304]
[1777961038552,70.42,80971.81,13.5,-0.0012,0.0,0.24304]
[1777961038606,70.42,80971.81,13.5,-0.0012,0.0,0.24304]
[1777961038699,70.42,80971.81,13.5,-0.0012,0.0,0.24304]
[1777961039649,70.42,80971.94,13.5,-0.0012,0.0,0.24302]
[1777961041057,70.42,80965.22,13.5,-0.0012,0.0,0.24415]
[1777961042696,70.42,80966.1,13.5,-0.0012,0.0,0.244]
[1777961045825,70.42,80966.96,13.5,-0.0012,0.0,0.24386]
[1777961047597,70.42,80967.57,13.5,-0.0012,0.0,0.24375]
[1777961049424,70.42,80967.16,13.5,-0.0012,0.0,0.24382]
[1777961050532,70.42,80966.13,13.5,-0.0012,0.0,0.244]
[1777961054262,70.42,80965.86,13.5,-0.0012,0.0,0.24404]
[1777961056253,70.42,80962.9,13.5,-0.00121,0.0,0.24454]
[1777961056887,70.42,80963.12,13.5,-0.00121,0.0,0.24451]
[1777961057082,70.42,80963.12,13.5,-0.00121,0.0,0.24451]
[1777961057286,70.42,80963.12,13.5,-0.00121,0.0,0.24451]
[1777961057330,70.42,80963.12,13.5,-0.00121,0.0,0.24451]
[1777961063910,70.42,80949.96,13.5,-0.00122,0.0,0.24674]
[1777961064458,70.42,80949.96,13.5,-0.00122,0.0,0.24674]
[1777961065151,70.42,80949.89,13.5,-0.00122,0.0,0.24676]
[1777961065769,70.42,80950.32,13.5,-0.00122,0.0,0.24668]
[1777961066395,70.42,80950.32,13.5,-0.00122,0.0,0.24668]
[1777961067147,70.42,80949.87,13.5,-0.00122,0.0,0.24676]
[1777961067920,70.42,80950.0,13.5,-0.00122,0.0,0.24674]
[1777961068482,70.42,80950.0,13.5,-0.00122,0.0,0.24674]
[1777961069649,70.42,80949.13,13.5,-0.00122,0.0,0.24689]
[1777961070318,70.42,80949.32,13.5,-0.00122,0.0,0.24685]
[1777961070898,70.42,80948.42,13.5,-0.00122,0.0,0.24701]
[1777961071036,70.42,80948.42,13.5,-0.00122,0.0,0.24701]
[1777961072251,70.42,80946.9,13.5,-0.00122,0.0,0.24685]
[1777961072723,70.42,80946.9,13.5,-0.00122,0.0,0.24685]
[1777961081427,70.42,80947.27,13.5,-0.00122,0.0,0.24679]
[1777961082076,70.42,80947.05,13.5,-0.00122,0.0,0.24683]
[1777961084126,70.42,80946.94,13.5,-0.00122,0.0,0.24685]
[1777961084468,70.42,80946.94,13.5,-0.00122,0.0,0.24685]
[1777961090450,70.42,80931.2,13.5,-0.00123,0.0,0.24955]
[1777961091270,70.42,80931.48,13.5,-0.00123,0.0,0.2495]
[1777961093270,70.42,80931.18,13.5,-0.00123,0.0,0.24955]
[1777961093732,70.42,80931.18,13.5,-0.00123,0.0,0.24955]
[1777961095823,70.42,80936.45,13.5,-0.00123,0.0,0.24865]
[1777961097290,70.42,80936.29,13.5,-0.00123,0.0,0.24867]
[1777961099849,70.42,80936.3,13.5,-0.00123,0.0,0.24867]
[1777961100468,70.42,80936.3,13.5,-0.00123,0.0,0.24867]
[1777961101107,70.42,80936.31,13.5,-0.00123,0.0,0.24867]
[1777961103055,70.42,80934.27,13.5,-0.00123,0.0,0.24902]
[1777961108305,70.42,80933.24,13.5,-0.00123,0.0,0.2492]
[1777961112574,70.42,80922.35,13.5,-0.00124,0.0,0.25108]
[1777961113265,70.42,80921.91,13.5,-0.00124,0.0,0.25116]
[1777961116448,70.42,80923.18,13.5,-0.00124,0.0,0.25094]
[1777961117167,70.42,80923.56,13.5,-0.00124,0.0,0.25087]
[1777961119228,70.42,80923.15,13.5,-0.00124,0.0,0.25094]
[1777961120326,70.42,80922.74,13.5,-0.00124,0.0,0.25101]
[1777961125424,70.42,80923.5,13.5,-0.00124,0.0,0.25088]
[1777961126444,70.42,80923.5,13.5,-0.00124,0.0,0.25088]
[1777961127073,70.42,80925.04,13.5,-0.00124,0.0,0.25061]
[1777961132473,70.42,80907.52,13.5,-0.00126,0.0,0.25324]
[1777961133071,70.42,80907.52,13.5,-0.00126,0.0,0.25324]
[1777961133534,70.42,80907.52,13.5,-0.00126,0.0,0.25324]
[1777961141604,70.42,80892.66,13.5,-0.00127,0.0,0.25585]
[1777961142360,70.42,80893.3,13.5,-0.00127,0.0,0.25574]
[1777961143237,70.42,80893.45,13.5,-0.00127,0.0,0.25571]
[1777961143834,70.42,80893.45,13.5,-0.00127,0.0,0.25571]
[1777961148060,70.42,80893.71,13.5,-0.00127,0.0,0.25567]
[1777961148539,70.42,80893.71,13.5,-0.00127,0.0,0.25567]
[1777961151060,70.42,80893.78,13.5,-0.00127,0.0,0.25566]
[1777961151563,70.42,80893.78,13.5,-0.00127,0.0,0.25566]
[1777961152451,70.42,80893.82,13.5,-0.00127,0.0,0.25565]
[1777961153187,70.42,80893.68,13.5,-0.00127,0.0,0.25567]
[1777961154414,70.42,80893.51,13.5,-0.00127,0.0,0.2557]
[1777961155567,70.42,80893.47,13.5,-0.00127,0.0,0.25571]
[1777961160669,70.42,80892.75,13.5,-0.00127,0.0,0.25584]
[1777961165706,70.42,80895.74,13.5,-0.00127,0.0,0.25531]
[1777961167759,70.42,80896.31,13.5,-0.00127,0.0,0.25521]
[1777961168467,70.42,80897.0,13.5,-0.00127,0.0,0.25509]
[1777961168705,70.42,80897.0,13.5,-0.00127,0.0,0.25509]
[1777961168715,70.42,80897.0,13.5,-0.00127,0.0,0.25509]
[1777961169602,70.42,80897.35,13.5,-0.00127,0.0,0.25503]
[1777961169824,70.42,80897.35,13.5,-0.00127,0.0,0.25503]
[1777961172320,70.42,80906.14,13.5,-0.00126,0.0,0.25348]
[1777961173495,70.42,80906.45,13.5,-0.00126,0.0,0.25343]
[1777961178371,70.42,80905.48,13.5,-0.00126,0.0,0.2536]
[1777961178957,70.42,80903.58,13.5,-0.00126,0.0,0.25393]
[1777961181353,70.42,80900.17,13.5,-0.00126,0.0,0.25453]
[1777961181992,70.42,80899.37,13.5,-0.00126,0.0,0.25467]
[1777961187862,70.42,80899.13,13.5,-0.00126,0.0,0.25471]
[1777961192897,70.42,80900.02,13.5,-0.00126,0.0,0.25413]
[1777961197931,70.42,80899.96,13.5,-0.00126,0.0,0.25414]
[1777961203411,70.42,80902.63,13.5,-0.00126,0.0,0.25368]
[1777961204098,70.42,80904.58,13.5,-0.00126,0.0,0.25334]
[1777961206540,70.42,80906.0,13.5,-0.00125,0.0,0.25309]
[1777961207326,70.42,80905.91,13.5,-0.00125,0.0,0.2531]
[1777961208875,70.42,80905.97,13.5,-0.00125,0.0,0.25309]
[1777961209188,70.42,80909.28,13.5,-0.00125,0.0,0.25251]
[1777961210162,70.42,80915.36,13.5,-0.00125,0.0,0.25146]
[1777961210599,70.42,80915.36,13.5,-0.00125,0.0,0.25146]
[1777961212574,70.42,80917.43,13.5,-0.00124,0.0,0.2511]
[1777961213302,70.42,80917.81,13.5,-0.00124,0.0,0.25103]
[1777961221491,70.42,80928.08,13.5,-0.00123,0.0,0.24925]
[1777961222603,70.42,80926.67,13.5,-0.00123,0.0,0.2495]
[1777961226708,70.42,80926.92,13.5,-0.00123,0.0,0.24945]
[1777961227357,70.42,80927.82,13.5,-0.00123,0.0,0.2493]
[1777961229205,70.42,80926.45,13.5,-0.00124,0.0,0.24954]
[1777961230441,70.42,80926.67,13.5,-0.00123,0.0,0.2495]
[1777961232359,70.42,80926.59,13.5,-0.00124,0.0,0.24951]
[1777961233513,70.42,80926.59,13.5,-0.00124,0.0,0.24951]
[1777961237257,70.42,80926.11,13.5,-0.00124,0.0,0.24959]
[1777961237812,70.42,80926.11,13.5,-0.00124,0.0,0.24959]
[1777961240329,70.42,80922.79,13.5,-0.00124,0.0,0.25017]
[1777961240944,70.42,80925.58,13.5,-0.00124,0.0,0.24969]
[1777961246268,70.42,80921.59,13.5,-0.00124,0.0,0.25038]
[1777961249250,70.42,80924.5,13.5,-0.00124,0.0,0.24987]
[1777961249298,70.42,80924.5,13.5,-0.00124,0.0,0.24987]
[1777961256338,70.42,80928.98,13.5,-0.00123,0.0,0.24868]
[1777961261373,70.42,80925.25,13.5,-0.00123,0.0,0.24933]
[1777961262232,70.42,80925.25,13.5,-0.00123,0.0,0.24933]
[1777961263389,70.42,80925.55,13.5,-0.00123,0.0,0.24927]
[1777961264485,70.42,80925.08,13.5,-0.00123,0.0,0.24935]
[1777961264573,70.42,80925.08,13.5,-0.00123,0.0,0.24935]
[1777961265618,70.42,80924.54,13.5,-0.00123,0.0,0.24945]
[1777961266264,70.42,80916.15,13.5,-0.00124,0.0,0.2509]
[1777961267496,70.42,80912.72,13.5,-0.00125,0.0,0.25149]
[1777961268171,70.42,80905.5,13.5,-0.00125,0.0,0.25275]
[1777961270659,70.42,80900.65,13.5,-0.00126,0.0,0.2536]
[1777961270681,70.42,80900.65,13.5,-0.00126,0.0,0.2536]
[1777961270929,70.42,80900.65,13.5,-0.00126,0.0,0.2536]
[1777961271478,70.42,80900.29,13.5,-0.00126,0.0,0.25366]
[1777961274146,70.42,80919.58,13.5,-0.00124,0.0,0.25031]
[1777961274228,70.42,80919.58,13.5,-0.00124,0.0,0.25031]
[1777961274426,70.42,80919.58,13.5,-0.00124,0.0,0.25031]
[1777961275401,70.42,80923.46,13.5,-0.00124,0.0,0.24963]
[1777961280306,70.42,80925.21,13.5,-0.00123,0.0,0.24933]
[1777961280831,70.42,80925.21,13.5,-0.00123,0.0,0.24933]
[1777961281419,70.42,80925.35,13.5,-0.00123,0.0,0.24931]
[1777961282056,70.42,80925.17,13.5,-0.00123,0.0,0.24934]
[1777961282588,70.42,80925.17,13.5,-0.00123,0.0,0.24934]
[1777961283429,70.42,80924.88,13.5,-0.00123,0.0,0.24939]
[1777961288561,70.42,80923.79,13.5,-0.00124,0.0,0.24958]
[1777961293888,70.42,80922.06,13.5,-0.00124,0.0,0.24988]
[1777961294562,70.42,80922.13,13.5,-0.00124,0.0,0.24986]
[1777961296458,70.42,80921.98,13.5,-0.00124,0.0,0.24989]
[1777961297130,70.42,80923.55,13.5,-0.00124,0.0,0.24962]
[1777961299398,70.42,80924.94,13.5,-0.00123,0.0,0.24938]
[1777961300104,70.42,80925.15,13.5,-0.00123,0.0,0.24934]
[1777961303263,70.42,80927.46,13.5,-0.00123,0.0,0.24894]
[1777961303914,70.42,80927.46,13.5,-0.00123,0.0,0.24894]
[1777961310390,70.42,80929.6,13.5,-0.00123,0.0,0.24858]
[1777961311808,70.42,80929.56,13.5,-0.00123,0.0,0.24858]
[1777961311900,70.42,80929.56,13.5,-0.00123,0.0,0.24858]
[1777961314012,70.42,80931.89,13.5,-0.00123,0.0,0.24777]
[1777961315763,70.42,80933.33,13.5,-0.00122,0.0,0.24752]
[1777961317338,70.42,80932.78,13.5,-0.00123,0.0,0.24762]
[1777961318036,70.42,80932.15,13.5,-0.00123,0.0,0.24772]
[1777961320417,70.42,80931.4,13.5,-0.00123,0.0,0.24785]
[1777961321245,70.42,80931.69,13.5,-0.00123,0.0,0.2478]
[1777961326617,70.42,80930.89,13.5,-0.00123,0.0,0.24794]
[1777961327268,70.42,80930.1,13.5,-0.00123,0.0,0.24807]
[1777961327751,70.42,80930.1,13.5,-0.00123,0.0,0.24807]
[1777961328445,70.42,80931.01,13.5,-0.00123,0.0,0.24792]
[1777961333880,70.42,80934.09,13.5,-0.00122,0.0,0.24739]
[1777961335352,70.42,80934.48,13.5,-0.00122,0.0,0.24732]
[1777961335354,70.42,80934.48,13.5,-0.00122,0.0,0.24732]
[1777961335957,70.42,80934.48,13.5,-0.00122,0.0,0.24732]
[1777961337341,70.42,80934.49,13.5,-0.00122,0.0,0.24732]
[1777961338008,70.42,80934.49,13.5,-0.00122,0.0,0.24732]
[1777961343293,70.42,80932.08,13.5,-0.00123,0.0,0.24774]
[1777961343846,70.42,80932.08,13.5,-0.00123,0.0,0.24774]
[1777961346122,70.42,80931.5,13.5,-0.00123,0.0,0.24783]
[1777961347895,70.42,80931.92,13.5,-0.00123,0.0,0.24776]
[1777961349025,70.42,80931.18,13.5,-0.00123,0.0,0.24789]
[1777961349490,70.42,80931.18,13.5,-0.00123,0.0,0.24789]
[1777961355031,70.42,80932.44,13.5,-0.00123,0.0,0.24767]
[1777961359157,70.42,80933.11,13.5,-0.00122,0.0,0.24756]
[1777961360472,70.42,80933.11,13.5,-0.00122,0.0,0.24756]
[1777961363785,70.42,80934.42,13.5,-0.00122,0.0,0.24733]
[1777961364402,70.42,80935.89,13.5,-0.00122,0.0,0.24708]
[1777961369568,70.42,80937.24,13.5,-0.00122,0.0,0.24685]
[1777961370373,70.42,80936.98,13.5,-0.00122,0.0,0.2469]
[1777961374148,70.42,80935.91,13.5,-0.00122,0.0,0.24667]
[1777961375733,70.42,80936.61,13.5,-0.00122,0.0,0.24655]
[1777961377899,70.42,80936.23,13.5,-0.00122,0.0,0.24661]
[1777961379065,70.42,80936.26,13.5,-0.00122,0.0,0.24661]
[1777961382161,70.42,80935.18,13.5,-0.00122,0.0,0.24679]
[1777961382631,70.42,80935.18,13.5,-0.00122,0.0,0.24679]
[1777961388270,70.42,80933.3,13.5,-0.00122,0.0,0.24711]
[1777961388823,70.42,80933.3,13.5,-0.00122,0.0,0.24711]
[1777961390716,70.42,80932.31,13.5,-0.00122,0.0,0.24728]
[1777961391313,70.42,80932.17,13.5,-0.00122,0.0,0.24731]
[1777961392470,70.42,80931.87,13.5,-0.00122,0.0,0.24736]
[1777961394903,70.42,80927.96,13.5,-0.00123,0.0,0.24803]
[1777961399785,70.42,80926.71,13.5,-0.00123,0.0,0.24824]
[1777961400527,70.42,80926.9,13.5,-0.00123,0.0,0.24821]
[1777961400749,70.42,80926.9,13.5,-0.00123,0.0,0.24821]
[1777961401521,70.42,80926.63,13.5,-0.00123,0.0,0.24826]
[1777961401618,70.42,80908.86,13.5,-0.00125,0.0,0.25133]
[1777961402444,70.42,80908.86,13.5,-0.00125,0.0,0.25133]
[1777961403205,70.42,80902.34,13.5,-0.00125,0.0,0.25246]
[1777961408405,70.42,80905.86,13.5,-0.00125,0.0,0.25185]
[1777961412003,70.42,80907.82,13.5,-0.00125,0.0,0.25151]
[1777961412593,70.42,80908.09,13.5,-0.00125,0.0,0.25146]
[1777961413296,70.42,80908.34,13.5,-0.00125,0.0,0.25142]
[1777961413936,70.42,80908.34,13.5,-0.00125,0.0,0.25142]
[1777961415226,70.42,80907.92,13.5,-0.00125,0.0,0.25149]
[1777961415898,70.42,80907.92,13.5,-0.00125,0.0,0.25149]
[1777961417243,70.42,80907.54,13.5,-0.00125,0.0,0.25156]
[1777961419188,70.42,80907.72,13.5,-0.00125,0.0,0.25152]
[1777961419768,70.42,80907.72,13.5,-0.00125,0.0,0.25152]
[1777961420346,70.42,80907.54,13.5,-0.00125,0.0,0.25156]
[1777961421441,70.42,80907.15,13.5,-0.00125,0.0,0.25162]
[1777961422188,70.42,80906.97,13.5,-0.00125,0.0,0.25166]
[1777961423375,70.42,80907.78,13.5,-0.00125,0.0,0.25151]
[1777961424634,70.42,80910.03,13.5,-0.00124,0.0,0.25112]
[1777961427621,70.42,80912.37,13.5,-0.00124,0.0,0.25072]
[1777961428334,70.42,80912.57,13.5,-0.00124,0.0,0.25068]
[1777961431533,70.42,80912.04,13.5,-0.00124,0.0,0.25077]
[1777961432314,70.42,80911.79,13.5,-0.00124,0.0,0.2504]
[1777961437607,70.42,80908.25,13.5,-0.00124,0.0,0.25101]
[1777961442643,70.42,80908.14,13.5,-0.00124,0.0,0.25103]
[1777961443963,70.42,80908.14,13.5,-0.00124,0.0,0.25103]
[1777961444468,70.42,80908.08,13.5,-0.00124,0.0,0.25104]
[1777961449692,70.42,80908.31,13.5,-0.00124,0.0,0.251]
[1777961451589,70.42,80908.31,13.5,-0.00124,0.0,0.251]
[1777961452322,70.42,80908.36,13.5,-0.00124,0.0,0.25099]
[1777961457748,70.42,80908.02,13.5,-0.00124,0.0,0.25105]
[1777961462228,70.42,80904.07,13.5,-0.00125,0.0,0.25174]
[1777961462764,70.42,80904.07,13.5,-0.00125,0.0,0.25174]
[1777961466321,70.42,80904.43,13.5,-0.00125,0.0,0.25168]
[1777961467003,70.42,80904.43,13.5,-0.00125,0.0,0.25168]
[1777961469914,70.42,80905.05,13.5,-0.00125,0.0,0.25157]
[1777961470358,70.42,80905.55,13.5,-0.00125,0.0,0.25148]
[1777961475875,70.42,80913.01,13.5,-0.00124,0.0,0.25019]
[1777961479232,70.42,80913.29,13.5,-0.00124,0.0,0.25014]
[1777961480299,70.42,80913.29,13.5,-0.00124,0.0,0.25014]
[1777961483042,70.42,80913.12,13.5,-0.00124,0.0,0.25017]
[1777961483482,70.42,80913.5,13.5,-0.00124,0.0,0.2501]
[1777961487994,70.42,80912.55,13.5,-0.00124,0.0,0.25027]
[1777961488051,70.42,80912.55,13.5,-0.00124,0.0,0.25027]
[1777961491815,70.42,80916.73,13.5,-0.00124,0.0,0.24954]
[1777961492394,70.42,80916.09,13.5,-0.00123,0.0,0.24924]
[1777961493012,70.42,80916.09,13.5,-0.00123,0.0,0.24924]
[1777961493517,70.42,80917.15,13.5,-0.00123,0.0,0.24905]
[1777961496455,70.42,80917.07,13.5,-0.00123,0.0,0.24907]
[1777961497314,70.42,80916.91,13.5,-0.00123,0.0,0.2491]
[1777961497911,70.42,80916.91,13.5,-0.00123,0.0,0.2491]
[1777961498370,70.42,80916.71,13.5,-0.00123,0.0,0.24913]
[1777961500928,70.42,80916.71,13.5,-0.00123,0.0,0.24913]
[1777961501384,70.42,80916.52,13.5,-0.00123,0.0,0.24916]
[1777961503461,70.42,80916.24,13.5,-0.00123,0.0,0.24921]
[1777961504055,70.42,80916.24,13.5,-0.00123,0.0,0.24921]
[1777961505362,70.42,80915.9,13.5,-0.00124,0.0,0.24927]
[1777961505998,70.42,80915.9,13.5,-0.00124,0.0,0.24927]
[1777961506069,70.42,80915.9,13.5,-0.00124,0.0,0.24927]
[1777961506090,70.42,80915.9,13.5,-0.00124,0.0,0.24927]
[1777961511085,70.42,80904.38,13.5,-0.00125,0.0,0.25127]
[1777961511510,70.42,80905.3,13.5,-0.00125,0.0,0.25111]
[1777961512347,70.42,80904.56,13.5,-0.00125,0.0,0.25123]
[1777961512961,70.42,80904.56,13.5,-0.00125,0.0,0.25123]
[1777961517308,70.42,80904.22,13.5,-0.00125,0.0,0.25129]
[1777961517966,70.42,80904.22,13.5,-0.00125,0.0,0.25129]
[1777961518472,70.42,80903.75,13.5,-0.00125,0.0,0.25138]
[1777961519088,70.42,80903.75,13.5,-0.00125,0.0,0.25138]
[1777961522451,70.42,80913.38,13.5,-0.00124,0.0,0.24971]
[1777961523091,70.42,80913.38,13.5,-0.00124,0.0,0.24971]
[1777961523664,70.42,80912.2,13.5,-0.00124,0.0,0.24991]
[1777961526295,70.42,80911.52,13.5,-0.00124,0.0,0.25003]
[1777961529500,70.42,80910.75,13.5,-0.00124,0.0,0.25016]
[1777961530409,70.42,80910.65,13.5,-0.00124,0.0,0.25018]
[1777961531496,70.42,80910.94,13.5,-0.00124,0.0,0.25013]
[1777961532291,70.42,80910.57,13.5,-0.00124,0.0,0.25019]
[1777961534514,70.42,80910.96,13.5,-0.00124,0.0,0.25012]
[1777961535229,70.42,80910.96,13.5,-0.00124,0.0,0.25012]
[1777961538795,70.42,80910.41,13.5,-0.00124,0.0,0.25022]
[1777961539268,70.42,80910.34,13.5,-0.00124,0.0,0.25023]
[1777961544356,70.42,80905.61,13.5,-0.00124,0.0,0.25105]
[1777961546599,70.42,80905.43,13.5,-0.00125,0.0,0.25108]
[1777961547359,70.42,80905.43,13.5,-0.00125,0.0,0.25108]
[1777961549569,70.42,80904.88,13.5,-0.00125,0.0,0.25118]
[1777961550262,70.42,80905.14,13.5,-0.00125,0.0,0.25113]
[1777961555435,70.42,80904.42,13.5,-0.00124,0.0,0.25084]
[1777961561105,70.42,80904.0,13.5,-0.00124,0.0,0.25091]
[1777961561688,70.42,80903.91,13.5,-0.00124,0.0,0.25093]
[1777961565458,70.42,80903.11,13.5,-0.00125,0.0,0.25107]
[1777961566319,70.42,80903.21,13.5,-0.00125,0.0,0.25105]
[1777961573486,70.42,80903.72,13.5,-0.00124,0.0,0.25096]
[1777961574215,70.42,80903.72,13.5,-0.00124,0.0,0.25096]
[1777961578148,70.42,80903.34,13.5,-0.00125,0.0,0.25103]
[1777961579381,70.42,80903.01,13.5,-0.00125,0.0,0.25108]
[1777961581097,70.42,80902.74,13.5,-0.00125,0.0,0.25113]
[1777961581120,70.42,80902.74,13.5,-0.00125,0.0,0.25113]
[1777961583910,70.42,80910.16,13.5,-0.00124,0.0,0.24984]
[1777961586527,70.42,80909.76,13.5,-0.00124,0.0,0.24991]
[1777961588972,70.42,80912.5,13.5,-0.00124,0.0,0.24944]
[1777961589501,70.42,80912.96,13.5,-0.00124,0.0,0.24936]
[1777961593031,70.42,80912.86,13.5,-0.00124,0.0,0.24938]
[1777961593591,70.42,80915.14,13.5,-0.00123,0.0,0.24898]
[1777961594187,70.42,80915.14,13.5,-0.00123,0.0,0.24898]
[1777961594767,70.42,80915.14,13.5,-0.00123,0.0,0.24898]
[1777961598082,70.42,80914.92,13.5,-0.00123,0.0,0.24902]
[1777961598528,70.42,80914.95,13.5,-0.00123,0.0,0.24902]
[1777961599280,70.42,80914.95,13.5,-0.00123,0.0,0.24902]
[1777961599314,70.42,80915.01,13.5,-0.00123,0.0,0.24901]
[1777961599355,70.42,80915.01,13.5,-0.00123,0.0,0.24901]
[1777961599373,70.42,80915.01,13.5,-0.00123,0.0,0.24901]
[1777961600010,70.42,80915.01,13.5,-0.00123,0.0,0.24901]
[1777961600715,70.42,80923.39,13.5,-0.00123,0.0,0.24757]
[1777961601473,70.42,80927.24,13.5,-0.00122,0.0,0.24691]
[1777961602158,70.42,80927.24,13.5,-0.00122,0.0,0.24691]
[1777961606023,70.42,80927.16,13.5,-0.00122,0.0,0.24692]
[1777961606524,70.42,80927.16,13.5,-0.00122,0.0,0.24692]
[1777961607677,70.42,80927.16,13.5,-0.00122,0.0,0.24692]
[1777961608814,70.42,80927.16,13.5,-0.00122,0.0,0.24692]
[1777961611734,70.42,80927.17,13.5,-0.00122,0.0,0.24692]
[1777961616869,70.42,80923.22,13.5,-0.00122,0.0,0.24718]
[1777961618884,70.42,80924.0,13.5,-0.00122,0.0,0.24705]
[1777961620294,70.42,80924.0,13.5,-0.00122,0.0,0.24705]
[1777961621518,70.42,80923.79,13.5,-0.00122,0.0,0.24708]
[1777961621732,70.42,80923.79,13.5,-0.00122,0.0,0.24708]
[1777961624575,70.42,80914.72,13.5,-0.00123,0.0,0.24864]
[1777961625352,70.42,80914.56,13.5,-0.00123,0.0,0.24867]
[1777961626564,70.42,80914.6,13.5,-0.00123,0.0,0.24866]
[1777961627913,70.42,80911.93,13.5,-0.00123,0.0,0.24912]
[1777961628565,70.42,80911.96,13.5,-0.00123,0.0,0.24912]
[1777961629297,70.42,80911.96,13.5,-0.00123,0.0,0.24912]
[1777961630378,70.42,80912.24,13.5,-0.00123,0.0,0.24907]
[1777961630961,70.42,80912.24,13.5,-0.00123,0.0,0.24907]
[1777961631395,70.42,80914.42,13.5,-0.00123,0.0,0.24869]
[1777961632115,70.42,80914.42,13.5,-0.00123,0.0,0.24869]
[1777961636035,70.42,80919.61,13.5,-0.00123,0.0,0.2478]
[1777961636900,70.42,80919.58,13.5,-0.00123,0.0,0.2478]
[1777961638155,70.42,80919.38,13.5,-0.00123,0.0,0.24784]
[1777961638902,70.42,80918.9,13.5,-0.00123,0.0,0.24792]
[1777961640102,70.42,80918.86,13.5,-0.00123,0.0,0.24793]
[1777961640711,70.42,80918.46,13.5,-0.00123,0.0,0.248]
[1777961642144,70.42,80918.49,13.5,-0.00123,0.0,0.24799]
[1777961642791,70.42,80918.7,13.5,-0.00123,0.0,0.24796]
[1777961648233,70.42,80919.0,13.5,-0.00123,0.0,0.2479]
[1777961648348,70.42,80919.0,13.5,-0.00123,0.0,0.2479]
[1777961649376,70.42,80919.27,13.5,-0.00123,0.0,0.24786]
[1777961649505,70.42,80919.27,13.5,-0.00123,0.0,0.24786]
[1777961649559,70.42,80921.85,13.5,-0.00123,0.0,0.24741]
[1777961650353,70.42,80921.85,13.5,-0.00123,0.0,0.24741]
[1777961650111,70.42,80959.38,13.5,-0.00119,0.0,0.24106]
[1777961650817,70.42,80959.38,13.5,-0.00119,0.0,0.24106]
[1777961650934,70.42,80959.38,13.5,-0.00119,0.0,0.24106]
[1777961651118,70.42,80984.47,13.5,-0.00117,0.0,0.23689]
[1777961655130,70.42,80985.06,13.5,-0.00117,0.0,0.23679]
[1777961655623,70.42,80985.18,13.5,-0.00117,0.0,0.23677]
[1777961658301,70.42,80984.24,13.5,-0.00117,0.0,0.23693]
[1777961658977,70.42,80984.39,13.5,-0.00117,0.0,0.2369]
[1777961659462,70.42,80983.86,13.5,-0.00117,0.0,0.23699]
[1777961660144,70.42,80983.86,13.5,-0.00117,0.0,0.23699]
[1777961663378,70.42,80977.26,13.5,-0.00117,0.0,0.23808]
[1777961663993,70.42,80972.86,13.5,-0.00118,0.0,0.23881]
[1777961666537,70.42,80972.74,13.5,-0.00118,0.0,0.23883]
[1777961667202,70.42,80972.74,13.5,-0.00118,0.0,0.23883]
[1777961669037,70.42,80965.81,13.5,-0.00118,0.0,0.23998]
[1777961670276,70.42,80964.52,13.5,-0.00119,0.0,0.2402]
[1777961671547,70.42,80961.71,13.5,-0.00119,0.0,0.24026]
[1777961672325,70.42,80961.71,13.5,-0.00119,0.0,0.24026]
[1777961675998,70.42,80959.86,13.5,-0.00119,0.0,0.24057]
[1777961676565,70.42,80959.82,13.5,-0.00119,0.0,0.24058]
[1777961678837,70.42,80959.3,13.5,-0.00119,0.0,0.24066]
[1777961680567,70.42,80958.97,13.5,-0.00119,0.0,0.24072]
[1777961683338,70.42,80959.49,13.5,-0.00119,0.0,0.24063]
[1777961684018,70.42,80959.21,13.5,-0.00119,0.0,0.24068]
[1777961684596,70.42,80958.72,13.5,-0.00119,0.0,0.24076]
[1777961685325,70.42,80958.72,13.5,-0.00119,0.0,0.24076]
[1777961685908,70.42,80958.32,13.5,-0.00119,0.0,0.24083]
[1777961686502,70.42,80957.99,13.5,-0.00119,0.0,0.24088]
[1777961687659,70.42,80958.03,13.5,-0.00119,0.0,0.24088]
[1777961688898,70.42,80957.51,13.5,-0.00119,0.0,0.24096]
[1777961692794,70.42,80957.59,13.5,-0.00119,0.0,0.24095]
[1777961693414,70.42,80957.59,13.5,-0.00119,0.0,0.24095]
[1777961694125,70.42,80957.97,13.5,-0.00119,0.0,0.24089]
[1777961695338,70.42,80955.24,13.5,-0.00119,0.0,0.24134]
[1777961696531,70.42,80952.14,13.5,-0.0012,0.0,0.24186]
[1777961696602,70.42,80952.14,13.5,-0.0012,0.0,0.24186]
[1777961702364,70.42,80949.79,13.5,-0.0012,0.0,0.24226]
[1777961703452,70.42,80950.24,13.5,-0.0012,0.0,0.24218]
[1777961709523,70.42,80952.98,13.5,-0.00119,0.0,0.24172]
[1777961711655,70.42,80951.34,13.5,-0.0012,0.0,0.242]
[1777961711838,70.42,80951.34,13.5,-0.0012,0.0,0.242]
[1777961713106,70.42,80950.8,13.5,-0.0012,0.0,0.24209]
[1777961713627,70.42,80952.48,13.5,-0.00119,0.0,0.24181]
[1777961714963,70.42,80952.77,13.5,-0.00119,0.0,0.24176]
[1777961716148,70.42,80953.49,13.5,-0.00119,0.0,0.24164]
[1777961720458,70.42,80954.26,13.5,-0.00119,0.0,0.24151]
[1777961721843,70.42,80953.92,13.5,-0.00119,0.0,0.24156]
[1777961723892,70.42,80954.06,13.5,-0.00119,0.0,0.24154]
[1777961724000,70.42,80954.06,13.5,-0.00119,0.0,0.24154]
[1777961725781,70.42,80959.79,13.5,-0.00119,0.0,0.24058]
[1777961725832,70.42,80959.79,13.5,-0.00119,0.0,0.24058]
[1777961732685,70.42,80967.76,13.5,-0.00118,0.0,0.23885]
[1777961736271,70.42,80967.58,13.5,-0.00118,0.0,0.23888]
[1777961738146,70.42,80967.04,13.5,-0.00118,0.0,0.23897]
[1777961739337,70.42,80967.61,13.5,-0.00118,0.0,0.23887]
[1777961739936,70.42,80967.82,13.5,-0.00118,0.0,0.23884]
[1777961745951,70.42,80967.55,13.5,-0.00118,0.0,0.23888]
[1777961745964,70.42,80967.55,13.5,-0.00118,0.0,0.23888]
[1777961750316,70.42,80952.52,13.5,-0.00119,0.0,0.24139]
[1777961751025,70.42,80952.64,13.5,-0.00119,0.0,0.24137]
[1777961751749,70.42,80952.94,13.5,-0.00119,0.0,0.24132]
[1777961752452,70.42,80952.94,13.5,-0.00119,0.0,0.24132]
[1777961758899,70.42,80944.89,13.5,-0.0012,0.0,0.24267]
[1777961760142,70.42,80945.1,13.5,-0.0012,0.0,0.24264]
[1777961762482,70.42,80945.1,13.5,-0.0012,0.0,0.24264]
[1777961763109,70.42,80945.1,13.5,-0.0012,0.0,0.24264]
[1777961765769,70.42,80945.27,13.5,-0.0012,0.0,0.24261]
[1777961765795,70.42,80945.27,13.5,-0.0012,0.0,0.24261]
[1777961768217,70.42,80931.51,13.5,-0.00121,0.0,0.24494]
[1777961768654,70.42,80929.91,13.5,-0.00121,0.0,0.24521]
[1777961770085,70.42,80930.28,13.5,-0.00121,0.0,0.24515]
[1777961770788,70.42,80930.5,13.5,-0.00121,0.0,0.24511]
[1777961775991,70.42,80928.62,13.5,-0.00121,0.0,0.24543]
[1777961779368,70.42,80928.48,13.5,-0.00122,0.0,0.24545]
[1777961780079,70.42,80928.66,13.5,-0.00121,0.0,0.24542]
[1777961781489,70.42,80928.66,13.5,-0.00121,0.0,0.24542]
[1777961782111,70.42,80917.04,13.5,-0.00123,0.0,0.24741]
[1777961782505,70.42,80917.04,13.5,-0.00123,0.0,0.24741]
[1777961783205,70.42,80913.23,13.5,-0.00123,0.0,0.24806]
[1777961784401,70.42,80912.93,13.5,-0.00123,0.0,0.24812]
[1777961785089,70.42,80913.13,13.5,-0.00123,0.0,0.24808]
[1777961785914,70.42,80911.12,13.5,-0.00123,0.0,0.24843]
[1777961786511,70.42,80911.12,13.5,-0.00123,0.0,0.24843]
[1777961790985,70.42,80911.41,13.5,-0.00123,0.0,0.24838]
[1777961792314,70.42,80911.65,13.5,-0.00123,0.0,0.24792]
[1777961793389,70.42,80911.61,13.5,-0.00123,0.0,0.24793]
[1777961793999,70.42,80911.61,13.5,-0.00123,0.0,0.24793]
[1777961797814,70.42,80911.69,13.5,-0.00123,0.0,0.24791]
[1777961798451,70.42,80911.69,13.5,-0.00123,0.0,0.24791]
[1777961799675,70.42,80911.65,13.5,-0.00123,0.0,0.24792]
[1777961800420,70.42,80911.65,13.5,-0.00123,0.0,0.24792]
[1777961801092,70.42,80911.76,13.5,-0.00123,0.0,0.2479]
[1777961801291,70.42,80911.76,13.5,-0.00123,0.0,0.2479]
[1777961801670,70.42,80910.88,13.5,-0.00123,0.0,0.24805]
[1777961802425,70.42,80910.88,13.5,-0.00123,0.0,0.24805]
[1777961808069,70.42,80899.06,13.5,-0.00124,0.0,0.25009]
[1777961809324,70.42,80899.93,13.5,-0.00124,0.0,0.24994]
[1777961810554,70.42,80900.08,13.5,-0.00124,0.0,0.24991]
[1777961811224,70.42,80900.57,13.5,-0.00124,0.0,0.24983]
[1777961816277,70.42,80908.4,13.5,-0.00123,0.0,0.24848]
[1777961816618,70.42,80908.4,13.5,-0.00123,0.0,0.24848]
[1777961816706,70.42,80908.4,13.5,-0.00123,0.0,0.24848]
[1777961816948,70.42,80908.4,13.5,-0.00123,0.0,0.24848]
[1777961818291,70.42,80897.59,13.5,-0.00124,0.0,0.25035]
[1777961821968,70.42,80898.79,13.5,-0.00124,0.0,0.25014]
[1777961822546,70.42,80898.79,13.5,-0.00124,0.0,0.25014]
[1777961828361,70.42,80898.75,13.5,-0.00124,0.0,0.25015]
[1777961831920,70.42,80891.27,13.5,-0.00125,0.0,0.25144]
[1777961832416,70.42,80891.27,13.5,-0.00125,0.0,0.25144]
[1777961836236,70.42,80897.93,13.5,-0.00124,0.0,0.25029]
[1777961836817,70.42,80899.1,13.5,-0.00124,0.0,0.25008]
[1777961840869,70.42,80899.61,13.5,-0.00124,0.0,0.25]
[1777961841426,70.42,80899.61,13.5,-0.00124,0.0,0.25]
[1777961841978,70.42,80899.95,13.5,-0.00124,0.0,0.24994]
[1777961842478,70.42,80899.95,13.5,-0.00124,0.0,0.24994]
[1777961848501,70.42,80902.47,13.5,-0.00124,0.0,0.2495]
[1777961849475,70.42,80902.47,13.5,-0.00124,0.0,0.2495]
[1777961850082,70.42,80902.51,13.5,-0.00124,0.0,0.24949]
[1777961852577,70.42,80902.5,13.5,-0.00124,0.0,0.24908]
[1777961852624,70.42,80902.5,13.5,-0.00124,0.0,0.24908]
[1777961860589,70.42,80894.34,13.5,-0.00124,0.0,0.25049]
[1777961864194,70.42,80894.55,13.5,-0.00124,0.0,0.25045]
[1777961864716,70.42,80894.25,13.5,-0.00124,0.0,0.25051]
[1777961865492,70.42,80894.25,13.5,-0.00124,0.0,0.25051]
[1777961867576,70.42,80894.14,13.5,-0.00124,0.0,0.25053]
[1777961870014,70.42,80894.58,13.5,-0.00124,0.0,0.25045]
[1777961870542,70.42,80894.58,13.5,-0.00124,0.0,0.25045]
[1777961876702,70.42,80894.13,13.5,-0.00124,0.0,0.25053]
[1777961881463,70.42,80895.99,13.5,-0.00124,0.0,0.2502]
[1777961881563,70.42,80895.99,13.5,-0.00124,0.0,0.2502]
[1777961881602,70.42,80895.99,13.5,-0.00124,0.0,0.2502]
[1777961881803,70.42,80895.82,13.5,-0.00124,0.0,0.25023]
[1777961882461,70.42,80895.82,13.5,-0.00124,0.0,0.25023]
[1777961883103,70.42,80900.86,13.5,-0.00124,0.0,0.24936]
[1777961886474,70.42,80905.49,13.5,-0.00123,0.0,0.24856]
[1777961887415,70.42,80905.93,13.5,-0.00123,0.0,0.24849]
[1777961888776,70.42,80905.45,13.5,-0.00123,0.0,0.24857]
[1777961889403,70.42,80905.45,13.5,-0.00123,0.0,0.24857]
[1777961891807,70.42,80905.04,13.5,-0.00123,0.0,0.24864]
[1777961892372,70.42,80905.04,13.5,-0.00123,0.0,0.24864]
[1777961894643,70.42,80904.3,13.5,-0.00123,0.0,0.24877]
[1777961895416,70.42,80904.3,13.5,-0.00123,0.0,0.24877]
[1777961902972,70.42,80897.47,13.5,-0.00124,0.0,0.24995]
[1777961903405,70.42,80897.47,13.5,-0.00124,0.0,0.24995]
[1777961906651,70.42,80897.84,13.5,-0.00124,0.0,0.24988]
[1777961906901,70.42,80897.97,13.5,-0.00124,0.0,0.24986]
[1777961911950,70.42,80905.87,13.5,-0.00123,0.0,0.24808]
[1777961916985,70.42,80905.96,13.5,-0.00123,0.0,0.24807]
[1777961919407,70.42,80906.0,13.5,-0.00123,0.0,0.24806]
[1777961920066,70.42,80905.51,13.5,-0.00123,0.0,0.24814]
[1777961920682,70.42,80904.8,13.5,-0.00123,0.0,0.24826]
[1777961921337,70.42,80904.8,13.5,-0.00123,0.0,0.24826]
[1777961926365,70.42,80905.49,13.5,-0.00123,0.0,0.24815]
[1777961927099,70.42,80905.65,13.5,-0.00123,0.0,0.24812]
[1777961933097,70.42,80905.15,13.5,-0.00123,0.0,0.2482]
[1777961937355,70.42,80904.75,13.5,-0.00123,0.0,0.24827]
[1777961937992,70.42,80904.95,13.5,-0.00123,0.0,0.24824]
[1777961941095,70.42,80905.28,13.5,-0.00123,0.0,0.24818]
[1777961942310,70.42,80904.91,13.5,-0.00123,0.0,0.24825]
[1777961942834,70.42,80905.32,13.5,-0.00123,0.0,0.24818]
[1777961943431,70.42,80905.32,13.5,-0.00123,0.0,0.24818]
[1777961947675,70.42,80905.1,13.5,-0.00123,0.0,0.24821]
[1777961948415,70.42,80904.25,13.5,-0.00123,0.0,0.24836]
[1777961949700,70.42,80903.86,13.5,-0.00123,0.0,0.24843]
[1777961950354,70.42,80903.86,13.5,-0.00123,0.0,0.24843]
[1777961958717,70.42,80904.39,13.5,-0.00123,0.0,0.24834]
[1777961959351,70.42,80904.39,13.5,-0.00123,0.0,0.24834]
[1777961963430,70.42,80893.73,13.5,-0.00124,0.0,0.25018]
[1777961964078,70.42,80892.19,13.5,-0.00124,0.0,0.25044]
[1777961968186,70.42,80891.84,13.5,-0.00124,0.0,0.2505]
[1777961969044,70.42,80891.87,13.5,-0.00124,0.0,0.2505]
[1777961974392,70.42,80892.91,13.5,-0.00124,0.0,0.2499]
[1777961976539,70.42,80892.86,13.5,-0.00124,0.0,0.24991]
[1777961977228,70.42,80895.65,13.5,-0.00124,0.0,0.24943]
[1777961982733,70.42,80895.01,13.5,-0.00124,0.0,0.24954]
[1777961988490,70.42,80895.72,13.5,-0.00124,0.0,0.24941]
[1777961989325,70.42,80895.72,13.5,-0.00124,0.0,0.24941]
[1777961989969,70.42,80895.56,13.5,-0.00124,0.0,0.24944]
[1777961990573,70.42,80895.56,13.5,-0.00124,0.0,0.24944]
[1777961991292,70.42,80895.84,13.5,-0.00124,0.0,0.24939]
[1777961996546,70.42,80895.15,13.5,-0.00124,0.0,0.24951]
[1777962001581,70.42,80894.51,13.5,-0.00124,0.0,0.24962]
[1777962006616,70.42,80890.64,13.5,-0.00124,0.0,0.25029]
[1777962007635,70.42,80890.64,13.5,-0.00124,0.0,0.25029]
[1777962008408,70.42,80890.5,13.5,-0.00124,0.0,0.25032]
[1777962009101,70.42,80890.52,13.5,-0.00124,0.0,0.25031]
[1777962010418,70.42,80890.51,13.5,-0.00124,0.0,0.25032]
[1777962011152,70.42,80890.44,13.5,-0.00124,0.0,0.25033]
[1777962011706,70.42,80890.44,13.5,-0.00124,0.0,0.25033]
[1777962013163,70.42,80892.34,13.5,-0.00124,0.0,0.25]
[1777962013840,70.42,80892.55,13.5,-0.00124,0.0,0.24996]
[1777962014392,70.42,80892.55,13.5,-0.00124,0.0,0.24996]
[1777962015114,70.42,80892.79,13.5,-0.00124,0.0,0.24992]
[1777962016386,70.42,80893.39,13.5,-0.00124,0.0,0.24982]
[1777962016974,70.42,80893.36,13.5,-0.00124,0.0,0.24982]
[1777962017403,70.42,80893.36,13.5,-0.00124,0.0,0.24982]
[1777962018036,70.42,80893.72,13.5,-0.00124,0.0,0.24976]
[1777962021846,70.42,80893.69,13.5,-0.00124,0.0,0.24976]
[1777962022484,70.42,80893.69,13.5,-0.00124,0.0,0.24976]
[1777962023126,70.42,80893.14,13.5,-0.00124,0.0,0.24986]
[1777962023744,70.42,80893.14,13.5,-0.00124,0.0,0.24986]
[1777962026770,70.42,80892.19,13.5,-0.00124,0.0,0.25002]
[1777962027708,70.42,80892.22,13.5,-0.00124,0.0,0.25002]
[1777962028908,70.42,80892.17,13.5,-0.00124,0.0,0.25003]
[1777962029892,70.42,80892.17,13.5,-0.00124,0.0,0.25003]
[1777962030727,70.42,80892.17,13.5,-0.00124,0.0,0.25003]
[1777962031449,70.42,80876.61,13.5,-0.00126,0.0,0.25274]
[1777962033364,70.42,80875.68,13.5,-0.00126,0.0,0.25248]
[1777962033928,70.42,80875.69,13.5,-0.00126,0.0,0.25248]
[1777962036045,70.42,80875.75,13.5,-0.00126,0.0,0.25247]
[1777962037887,70.42,80878.61,13.5,-0.00125,0.0,0.25197]
[1777962043876,70.42,80882.79,13.5,-0.00125,0.0,0.25124]
[1777962046641,70.42,80879.45,13.5,-0.00125,0.0,0.25182]
[1777962047285,70.42,80878.38,13.5,-0.00125,0.0,0.25201]
[1777962048356,70.42,80878.5,13.5,-0.00125,0.0,0.25198]
[1777962049356,70.42,80878.01,13.5,-0.00125,0.0,0.25207]
[1777962050244,70.42,80877.34,13.5,-0.00125,0.0,0.25219]
[1777962051399,70.42,80877.39,13.5,-0.00125,0.0,0.25218]
[1777962052012,70.42,80877.67,13.5,-0.00125,0.0,0.25213]
[1777962052410,70.42,80877.67,13.5,-0.00125,0.0,0.25213]
[1777962056361,70.42,80877.89,13.5,-0.00125,0.0,0.25209]
[1777962057722,70.42,80877.15,13.5,-0.00125,0.0,0.25222]
[1777962062527,70.42,80876.33,13.5,-0.00125,0.0,0.25236]
[1777962063118,70.42,80875.52,13.5,-0.00126,0.0,0.25251]
[1777962065881,70.42,80875.26,13.5,-0.00126,0.0,0.25255]
[1777962067129,70.42,80875.26,13.5,-0.00126,0.0,0.25255]
[1777962072615,70.42,80875.81,13.5,-0.00126,0.0,0.25245]
[1777962073393,70.42,80875.26,13.5,-0.00126,0.0,0.25255]
[1777962074143,70.42,80875.61,13.5,-0.00126,0.0,0.25249]
[1777962074644,70.42,80875.61,13.5,-0.00126,0.0,0.25249]
[1777962076601,70.42,80875.06,13.5,-0.00126,0.0,0.25259]
[1777962078394,70.42,80874.37,13.5,-0.00126,0.0,0.25271]
[1777962079012,70.42,80875.1,13.5,-0.00126,0.0,0.25258]
[1777962079511,70.42,80875.1,13.5,-0.00126,0.0,0.25258]
[1777962080940,70.42,80874.9,13.5,-0.00126,0.0,0.25261]
[1777962081450,70.42,80874.9,13.5,-0.00126,0.0,0.25261]
[1777962083034,70.42,80874.69,13.5,-0.00126,0.0,0.25265]
[1777962083582,70.42,80874.69,13.5,-0.00126,0.0,0.25265]
[1777962085146,70.42,80873.65,13.5,-0.00126,0.0,0.25283]
[1777962085552,70.42,80873.65,13.5,-0.00126,0.0,0.25283]
[1777962087410,70.42,80873.69,13.5,-0.00126,0.0,0.25283]
[1777962087854,70.42,80873.55,13.5,-0.00126,0.0,0.25285]
[1777962093736,70.42,80864.4,13.5,-0.00126,0.0,0.25403]
[1777962095867,70.42,80864.62,13.5,-0.00126,0.0,0.25399]
[1777962101531,70.42,80863.91,13.5,-0.00126,0.0,0.25412]
[1777962102323,70.42,80863.97,13.5,-0.00126,0.0,0.25411]
[1777962108325,70.42,80863.17,13.5,-0.00127,0.0,0.25425]
[1777962113819,70.42,80857.92,13.5,-0.00127,0.0,0.25517]
[1777962114442,70.42,80858.98,13.5,-0.00127,0.0,0.25499]
[1777962119428,70.42,80857.13,13.5,-0.00127,0.0,0.25531]
[1777962120259,70.42,80857.0,13.5,-0.00127,0.0,0.25534]
[1777962120826,70.42,80857.0,13.5,-0.00127,0.0,0.25534]
[1777962121370,70.42,80856.68,13.5,-0.00127,0.0,0.25539]
[1777962121469,70.42,80856.68,13.5,-0.00127,0.0,0.25539]
[1777962121495,70.42,80856.68,13.5,-0.00127,0.0,0.25539]
[1777962122540,70.42,80855.79,13.5,-0.00127,0.0,0.25555]
[1777962124026,70.42,80847.93,13.5,-0.00128,0.0,0.25694]
[1777962129280,70.42,80849.33,13.5,-0.00128,0.0,0.25669]
[1777962129924,70.42,80849.25,13.5,-0.00128,0.0,0.25671]
[1777962132986,70.42,80849.27,13.5,-0.00128,0.0,0.2567]
[1777962133504,70.42,80849.27,13.5,-0.00128,0.0,0.2567]
[1777962138193,70.42,80848.94,13.5,-0.00128,0.0,0.25676]
[1777962138584,70.42,80848.94,13.5,-0.00128,0.0,0.25676]
[1777962139241,70.42,80838.4,13.5,-0.00129,0.0,0.25864]
[1777962139850,70.42,80838.4,13.5,-0.00129,0.0,0.25864]
[1777962143584,70.42,80845.88,13.5,-0.00128,0.0,0.25731]
[1777962143630,70.42,80845.88,13.5,-0.00128,0.0,0.25731]
[1777962144267,70.42,80845.44,13.5,-0.00128,0.0,0.25739]
[1777962144636,70.42,80845.44,13.5,-0.00128,0.0,0.25739]
[1777962145240,70.42,80841.23,13.5,-0.00129,0.0,0.25814]
[1777962145790,70.42,80841.23,13.5,-0.00129,0.0,0.25814]
[1777962147948,70.42,80832.41,13.5,-0.0013,0.0,0.25971]
[1777962149193,70.42,80832.16,13.5,-0.0013,0.0,0.25976]
[1777962150415,70.42,80832.35,13.5,-0.0013,0.0,0.25972]
[1777962151027,70.42,80832.32,13.5,-0.0013,0.0,0.25973]
[1777962151057,70.42,80832.32,13.5,-0.0013,0.0,0.25973]
[1777962151598,70.42,80832.32,13.5,-0.0013,0.0,0.25973]
[1777962157670,70.42,80822.56,13.5,-0.0013,0.0,0.26105]
[1777962159390,70.42,80822.06,13.5,-0.0013,0.0,0.26114]
[1777962160061,70.42,80822.24,13.5,-0.0013,0.0,0.26111]
[1777962161981,70.42,80826.47,13.5,-0.0013,0.0,0.26035]
[1777962163348,70.42,80823.67,13.5,-0.0013,0.0,0.26085]
[1777962166041,70.42,80820.36,13.5,-0.00131,0.0,0.26145]
[1777962166633,70.42,80820.36,13.5,-0.00131,0.0,0.26145]
[1777962168553,70.42,80820.55,13.5,-0.00131,0.0,0.26141]
[1777962169264,70.42,80824.1,13.5,-0.0013,0.0,0.26077]
[1777962170460,70.42,80823.54,13.5,-0.0013,0.0,0.26087]
[1777962171124,70.42,80826.44,13.5,-0.0013,0.0,0.26035]
[1777962172342,70.42,80827.37,13.5,-0.0013,0.0,0.26019]
[1777962172484,70.42,80827.37,13.5,-0.0013,0.0,0.26019]
[1777962172671,70.42,80827.37,13.5,-0.0013,0.0,0.26019]
[1777962173113,70.42,80830.19,13.5,-0.0013,0.0,0.25968]
[1777962176924,70.42,80830.2,13.5,-0.0013,0.0,0.25968]
[1777962177399,70.42,80829.98,13.5,-0.0013,0.0,0.25972]
[1777962177962,70.42,80830.02,13.5,-0.0013,0.0,0.25971]
[1777962178500,70.42,80830.02,13.5,-0.0013,0.0,0.25971]
[1777962179101,70.42,80829.95,13.5,-0.0013,0.0,0.25972]
[1777962180395,70.42,80830.09,13.5,-0.0013,0.0,0.2597]
[1777962181517,70.42,80830.9,13.5,-0.00129,0.0,0.25955]
[1777962182277,70.42,80830.9,13.5,-0.00129,0.0,0.25955]
[1777962182927,70.42,80830.9,13.5,-0.00129,0.0,0.25955]
[1777962184059,70.42,80832.72,13.5,-0.00129,0.0,0.25923]
[1777962190906,70.42,80839.63,13.5,-0.00129,0.0,0.25799]
[1777962191402,70.42,80839.63,13.5,-0.00129,0.0,0.25799]
[1777962194760,70.42,80840.32,13.5,-0.00129,0.0,0.25787]
[1777962195440,70.42,80840.32,13.5,-0.00129,0.0,0.25787]
[1777962196213,70.42,80840.35,13.5,-0.00129,0.0,0.25786]
[1777962199176,70.42,80840.78,13.5,-0.00129,0.0,0.25779]
[1777962199258,70.42,80840.78,13.5,-0.00129,0.0,0.25779]
[1777962199800,70.42,80840.78,13.5,-0.00129,0.0,0.25779]
[1777962200446,70.42,80840.78,13.5,-0.00129,0.0,0.25779]
[1777962202803,70.42,80842.95,13.5,-0.00128,0.0,0.2574]
[1777962203335,70.42,80842.24,13.5,-0.00128,0.0,0.25753]
[1777962205198,70.42,80842.64,13.5,-0.00128,0.0,0.25745]
[1777962205853,70.42,80842.64,13.5,-0.00128,0.0,0.25745]
[1777962207689,70.42,80842.35,13.5,-0.00128,0.0,0.25751]
[1777962208352,70.42,80846.18,13.5,-0.00128,0.0,0.25682]
[1777962212205,70.42,80845.2,13.5,-0.00128,0.0,0.25657]
[1777962212770,70.42,80845.2,13.5,-0.00128,0.0,0.25657]
[1777962216936,70.42,80845.69,13.5,-0.00128,0.0,0.25648]
[1777962217311,70.42,80845.99,13.5,-0.00128,0.0,0.25643]
[1777962218363,70.42,80850.04,13.5,-0.00127,0.0,0.25571]
[1777962219632,70.42,80851.71,13.5,-0.00127,0.0,0.25542]
[1777962221005,70.42,80852.08,13.5,-0.00127,0.0,0.25535]
[1777962221464,70.42,80852.08,13.5,-0.00127,0.0,0.25535]
[1777962226388,70.42,80848.9,13.5,-0.00128,0.0,0.25591]
[1777962227097,70.42,80848.16,13.5,-0.00128,0.0,0.25605]
[1777962228355,70.42,80848.09,13.5,-0.00128,0.0,0.25606]
[1777962229014,70.42,80848.09,13.5,-0.00128,0.0,0.25606]
[1777962230390,70.42,80848.76,13.5,-0.00128,0.0,0.25594]
[1777962231080,70.42,80848.79,13.5,-0.00128,0.0,0.25593]
[1777962231571,70.42,80848.79,13.5,-0.00128,0.0,0.25593]
[1777962232425,70.42,80848.94,13.5,-0.00127,0.0,0.25591]
[1777962233015,70.42,80848.77,13.5,-0.00128,0.0,0.25594]
[1777962233533,70.42,80848.77,13.5,-0.00128,0.0,0.25594]
[1777962235228,70.42,80849.23,13.5,-0.00127,0.0,0.25586]
[1777962235828,70.42,80849.23,13.5,-0.00127,0.0,0.25586]
[1777962238595,70.42,80849.46,13.5,-0.00127,0.0,0.25582]
[1777962238727,70.42,80849.46,13.5,-0.00127,0.0,0.25582]
[1777962240475,70.42,80848.42,13.5,-0.00128,0.0,0.256]
[1777962241190,70.42,80846.57,13.5,-0.00128,0.0,0.25633]
[1777962243878,70.42,80845.78,13.5,-0.00128,0.0,0.25647]
[1777962245671,70.42,80846.14,13.5,-0.00128,0.0,0.2564]
[1777962246904,70.42,80846.06,13.5,-0.00128,0.0,0.25642]
[1777962247410,70.42,80845.9,13.5,-0.00128,0.0,0.25645]
[1777962248673,70.42,80845.9,13.5,-0.00128,0.0,0.25645]
[1777962249296,70.42,80845.72,13.5,-0.00128,0.0,0.25648]
[1777962251124,70.42,80845.94,13.5,-0.00128,0.0,0.25644]
[1777962251609,70.42,80845.94,13.5,-0.00128,0.0,0.25644]
[1777962259385,70.42,80842.09,13.5,-0.00128,0.0,0.25712]
[1777962264420,70.42,80841.68,13.5,-0.00128,0.0,0.2572]
[1777962267308,70.42,80840.04,13.5,-0.00128,0.0,0.25749]
[1777962267886,70.42,80840.04,13.5,-0.00128,0.0,0.25749]
[1777962268420,70.42,80838.2,13.5,-0.00129,0.0,0.25782]
[1777962269183,70.42,80838.29,13.5,-0.00129,0.0,0.2578]
[1777962271540,70.42,80832.19,13.5,-0.00129,0.0,0.25889]
[1777962272313,70.42,80829.37,13.5,-0.00129,0.0,0.25896]
[1777962273028,70.42,80829.37,13.5,-0.00129,0.0,0.25896]
[1777962273611,70.42,80828.69,13.5,-0.00129,0.0,0.25908]
[1777962277039,70.42,80827.81,13.5,-0.00129,0.0,0.25924]
[1777962277240,70.42,80828.46,13.5,-0.00129,0.0,0.25912]
[1777962279041,70.42,80816.43,13.5,-0.00131,0.0,0.26129]
[1777962279675,70.42,80810.05,13.5,-0.00131,0.0,0.26244]
[1777962281683,70.42,80806.97,13.5,-0.00131,0.0,0.263]
[1777962283163,70.42,80806.45,13.5,-0.00132,0.0,0.26309]
[1777962284347,70.42,80806.59,13.5,-0.00132,0.0,0.26307]
[1777962285084,70.42,80806.91,13.5,-0.00131,0.0,0.26301]
[1777962286137,70.42,80806.76,13.5,-0.00131,0.0,0.26304]
[1777962286280,70.42,80806.76,13.5,-0.00131,0.0,0.26304]
[1777962292285,70.42,80803.22,13.5,-0.00132,0.0,0.26368]
[1777962292980,70.42,80803.22,13.5,-0.00132,0.0,0.26368]
[1777962293522,70.42,80803.32,13.5,-0.00132,0.0,0.26366]
[1777962294281,70.42,80803.51,13.5,-0.00132,0.0,0.26363]
[1777962295676,70.42,80804.25,13.5,-0.00132,0.0,0.26349]
[1777962296299,70.42,80803.32,13.5,-0.00132,0.0,0.26366]
[1777962296931,70.42,80803.32,13.5,-0.00132,0.0,0.26366]
[1777962299652,70.42,80803.1,13.5,-0.00132,0.0,0.2637]
[1777962300475,70.42,80803.11,13.5,-0.00132,0.0,0.2637]
[1777962301333,70.42,80802.8,13.5,-0.00132,0.0,0.26376]
[1777962301954,70.42,80802.8,13.5,-0.00132,0.0,0.26376]
[1777962306817,70.42,80812.7,13.5,-0.00131,0.0,0.26196]
[1777962306886,70.42,80812.7,13.5,-0.00131,0.0,0.26196]
[1777962313223,70.42,80819.02,13.5,-0.0013,0.0,0.26082]
[1777962314419,70.42,80819.77,13.5,-0.0013,0.0,0.26069]
[1777962319817,70.42,80819.62,13.5,-0.0013,0.0,0.26071]
[1777962322364,70.42,80817.81,13.5,-0.0013,0.0,0.26104]
[1777962323665,70.42,80818.61,13.5,-0.0013,0.0,0.26089]
[1777962328880,70.42,80818.72,13.5,-0.0013,0.0,0.26087]
[1777962331466,70.42,80823.72,13.5,-0.0013,0.0,0.25998]
[1777962332161,70.42,80827.21,13.5,-0.00129,0.0,0.25892]
[1777962336975,70.42,80826.87,13.5,-0.00129,0.0,0.25898]
[1777962337014,70.42,80826.87,13.5,-0.00129,0.0,0.25898]
[1777962337568,70.42,80826.69,13.5,-0.00129,0.0,0.25901]
[1777962338417,70.42,80826.86,13.5,-0.00129,0.0,0.25898]
[1777962339052,70.42,80826.86,13.5,-0.00129,0.0,0.25898]
[1777962339542,70.42,80826.8,13.5,-0.00129,0.0,0.25899]
[1777962344624,70.42,80827.59,13.5,-0.00129,0.0,0.25885]
[1777962345365,70.42,80826.93,13.5,-0.00129,0.0,0.25897]
[1777962345856,70.42,80826.93,13.5,-0.00129,0.0,0.25897]
[1777962351034,70.42,80827.13,13.5,-0.00129,0.0,0.25893]
[1777962357076,70.42,80827.33,13.5,-0.00129,0.0,0.2589]
[1777962358300,70.42,80827.85,13.5,-0.00129,0.0,0.2588]
[1777962358880,70.42,80827.85,13.5,-0.00129,0.0,0.2588]
[1777962359485,70.42,80827.34,13.5,-0.00129,0.0,0.25889]
[1777962360327,70.42,80827.33,13.5,-0.00129,0.0,0.2589]
[1777962361045,70.42,80827.33,13.5,-0.00129,0.0,0.2589]
[1777962362341,70.42,80827.25,13.5,-0.00129,0.0,0.25891]
[1777962362904,70.42,80827.25,13.5,-0.00129,0.0,0.25891]
[1777962369643,70.42,80822.66,13.5,-0.0013,0.0,0.25973]
[1777962370293,70.42,80822.66,13.5,-0.0013,0.0,0.25973]
[1777962372250,70.42,80824.3,13.5,-0.0013,0.0,0.25944]
[1777962372937,70.42,80824.3,13.5,-0.0013,0.0,0.25944]
[1777962374020,70.42,80824.14,13.5,-0.0013,0.0,0.25947]
[1777962374633,70.42,80824.69,13.5,-0.00129,0.0,0.25937]
[1777962375988,70.42,80824.76,13.5,-0.00129,0.0,0.25936]
[1777962376577,70.42,80823.74,13.5,-0.0013,0.0,0.25954]
[1777962379190,70.42,80824.38,13.5,-0.0013,0.0,0.25942]
[1777962379903,70.42,80824.38,13.5,-0.0013,0.0,0.25942]
[1777962386882,70.42,80823.91,13.5,-0.0013,0.0,0.25951]
[1777962387381,70.42,80824.8,13.5,-0.00129,0.0,0.25935]
[1777962390668,70.42,80824.74,13.5,-0.00129,0.0,0.25936]
[1777962391309,70.42,80824.5,13.5,-0.00129,0.0,0.2594]
[1777962391798,70.42,80824.5,13.5,-0.00129,0.0,0.2594]
[1777962392399,70.42,80824.35,13.5,-0.00129,0.0,0.259]
[1777962396378,70.42,80824.89,13.5,-0.00129,0.0,0.2589]
[1777962397493,70.42,80824.63,13.5,-0.00129,0.0,0.25895]
[1777962398706,70.42,80824.4,13.5,-0.00129,0.0,0.25899]
[1777962399381,70.42,80824.91,13.5,-0.00129,0.0,0.2589]
[1777962404242,70.42,80827.0,13.5,-0.00129,0.0,0.25852]
[1777962405016,70.42,80827.0,13.5,-0.00129,0.0,0.25852]
[1777962408222,70.42,80828.8,13.5,-0.00129,0.0,0.2582]
[1777962408911,70.42,80828.8,13.5,-0.00129,0.0,0.2582]
[1777962414686,70.42,80826.82,13.5,-0.00129,0.0,0.25856]
[1777962415361,70.42,80825.8,13.5,-0.00129,0.0,0.25874]
[1777962417372,70.42,80823.81,13.5,-0.00129,0.0,0.25909]
[1777962419312,70.42,80822.6,13.5,-0.00129,0.0,0.25931]
[1777962419347,70.42,80822.6,13.5,-0.00129,0.0,0.25931]
[1777962419981,70.42,80822.6,13.5,-0.00129,0.0,0.25931]
[1777962423140,70.42,80816.32,13.5,-0.0013,0.0,0.26044]
[1777962423644,70.42,80816.43,13.5,-0.0013,0.0,0.26042]
[1777962429582,70.42,80814.1,13.5,-0.0013,0.0,0.26084]
[1777962430888,70.42,80814.1,13.5,-0.0013,0.0,0.26084]
[1777962432316,70.42,80814.05,13.5,-0.0013,0.0,0.26085]
[1777962433486,70.42,80814.26,13.5,-0.0013,0.0,0.26081]
[1777962434257,70.42,80815.03,13.5,-0.0013,0.0,0.26067]
[1777962436231,70.42,80814.23,13.5,-0.0013,0.0,0.26082]
[1777962436850,70.42,80814.23,13.5,-0.0013,0.0,0.26082]
[1777962438140,70.42,80814.5,13.5,-0.0013,0.0,0.26077]
[1777962438788,70.42,80814.51,13.5,-0.0013,0.0,0.26076]
[1777962440628,70.42,80811.09,13.5,-0.00131,0.0,0.26138]
[1777962441377,70.42,80807.28,13.5,-0.00131,0.0,0.26207]
[1777962445494,70.42,80805.51,13.5,-0.00131,0.0,0.26239]
[1777962446287,70.42,80805.59,13.5,-0.00131,0.0,0.26238]
[1777962446757,70.42,80805.59,13.5,-0.00131,0.0,0.26238]
[1777962447354,70.42,80805.8,13.5,-0.00131,0.0,0.26234]
[1777962452755,70.42,80812.44,13.5,-0.0013,0.0,0.2607]
[1777962457854,70.42,80812.05,13.5,-0.0013,0.0,0.26077]
[1777962459519,70.42,80811.3,13.5,-0.0013,0.0,0.26091]
[1777962463987,70.42,80811.68,13.5,-0.0013,0.0,0.26084]
[1777962464465,70.42,80811.68,13.5,-0.0013,0.0,0.26084]
[1777962467213,70.42,80811.55,13.5,-0.0013,0.0,0.26086]
[1777962467739,70.42,80811.38,13.5,-0.0013,0.0,0.26089]
[1777962467848,70.42,80811.38,13.5,-0.0013,0.0,0.26089]
[1777962468191,70.42,80811.38,13.5,-0.0013,0.0,0.26089]
[1777962472835,70.42,80822.55,13.5,-0.00129,0.0,0.25889]
[1777962474047,70.42,80822.4,13.5,-0.00129,0.0,0.25891]
[1777962479839,70.42,80822.47,13.5,-0.00129,0.0,0.2589]
[1777962480541,70.42,80823.92,13.5,-0.00129,0.0,0.25864]
[1777962481559,70.42,80825.2,13.5,-0.00129,0.0,0.25841]
[1777962482322,70.42,80825.28,13.5,-0.00129,0.0,0.2584]
[1777962487287,70.42,80828.35,13.5,-0.00129,0.0,0.25785]
[1777962488428,70.42,80828.2,13.5,-0.00129,0.0,0.25788]
[1777962491446,70.42,80827.85,13.5,-0.00129,0.0,0.25794]
[1777962492318,70.42,80826.96,13.5,-0.00129,0.0,0.2581]
[1777962494249,70.42,80826.1,13.5,-0.00129,0.0,0.25825]
[1777962494904,70.42,80826.31,13.5,-0.00129,0.0,0.25821]
[1777962498374,70.42,80825.21,13.5,-0.00129,0.0,0.25841]
[1777962499097,70.42,80825.21,13.5,-0.00129,0.0,0.25841]
[1777962499763,70.42,80822.65,13.5,-0.00129,0.0,0.25887]
[1777962500715,70.42,80818.19,13.5,-0.0013,0.0,0.25967]
[1777962500918,70.42,80818.19,13.5,-0.0013,0.0,0.25967]
[1777962501232,70.42,80818.19,13.5,-0.0013,0.0,0.25967]
[1777962501473,70.42,80810.92,13.5,-0.0013,0.0,0.26098]
[1777962502193,70.42,80810.92,13.5,-0.0013,0.0,0.26098]
[1777962502877,70.42,80809.17,13.5,-0.00131,0.0,0.26129]
[1777962503439,70.42,80807.38,13.5,-0.00131,0.0,0.26162]
[1777962505479,70.42,80807.13,13.5,-0.00131,0.0,0.26166]
[1777962506097,70.42,80807.13,13.5,-0.00131,0.0,0.26166]
[1777962506621,70.42,80805.82,13.5,-0.00131,0.0,0.2619]
[1777962507770,70.42,80805.99,13.5,-0.00131,0.0,0.26187]
[1777962513549,70.42,80805.7,13.5,-0.00131,0.0,0.26148]
[1777962514255,70.42,80805.7,13.5,-0.00131,0.0,0.26148]
[1777962520150,70.42,80805.58,13.5,-0.00131,0.0,0.26151]
[1777962520853,70.42,80806.24,13.5,-0.00131,0.0,0.26139]
[1777962526270,70.42,80804.54,13.5,-0.00131,0.0,0.26169]
[1777962531256,70.42,80804.32,13.5,-0.00131,0.0,0.26173]
[1777962531804,70.42,80804.36,13.5,-0.00131,0.0,0.26173]
[1777962532453,70.42,80804.01,13.5,-0.00131,0.0,0.26179]
[1777962533622,70.42,80803.11,13.5,-0.00131,0.0,0.26195]
[1777962534368,70.42,80802.69,13.5,-0.00131,0.0,0.26203]
[1777962534953,70.42,80802.69,13.5,-0.00131,0.0,0.26203]
[1777962536263,70.42,80802.43,13.5,-0.00131,0.0,0.26208]
[1777962536831,70.42,80802.4,13.5,-0.00131,0.0,0.26208]
[1777962541461,70.42,80804.38,13.5,-0.00131,0.0,0.26172]
[1777962542075,70.42,80804.38,13.5,-0.00131,0.0,0.26172]
[1777962547417,70.42,80808.0,13.5,-0.00131,0.0,0.26107]
[1777962548411,70.42,80808.0,13.5,-0.00131,0.0,0.26107]
[1777962549525,70.42,80808.0,13.5,-0.00131,0.0,0.26107]
[1777962551084,70.42,80807.95,13.5,-0.00131,0.0,0.26108]
[1777962551503,70.42,80808.02,13.5,-0.00131,0.0,0.26107]
[1777962552208,70.42,80808.02,13.5,-0.00131,0.0,0.26107]
[1777962552811,70.42,80808.02,13.5,-0.00131,0.0,0.26107]
[1777962554823,70.42,80808.02,13.5,-0.00131,0.0,0.26107]
[1777962555538,70.42,80807.7,13.5,-0.00131,0.0,0.26112]
[1777962557432,70.42,80807.53,13.5,-0.00131,0.0,0.26115]
[1777962558035,70.42,80807.53,13.5,-0.00131,0.0,0.26115]
[1777962562191,70.42,80807.22,13.5,-0.00131,0.0,0.26121]
[1777962562274,70.42,80807.22,13.5,-0.00131,0.0,0.26121]
[1777962563959,70.42,80810.57,13.5,-0.0013,0.0,0.26061]
[1777962565363,70.42,80815.55,13.5,-0.0013,0.0,0.25971]
[1777962569166,70.42,80815.76,13.5,-0.0013,0.0,0.25967]
[1777962569516,70.42,80815.51,13.5,-0.0013,0.0,0.25972]
[1777962570267,70.42,80815.51,13.5,-0.0013,0.0,0.25972]
[1777962571101,70.42,80815.61,13.5,-0.0013,0.0,0.2597]
[1777962573087,70.42,80815.65,13.5,-0.0013,0.0,0.25926]
[1777962573562,70.42,80815.61,13.5,-0.0013,0.0,0.25927]
[1777962575764,70.42,80815.63,13.5,-0.0013,0.0,0.25926]
[1777962576252,70.42,80815.63,13.5,-0.0013,0.0,0.25926]
[1777962580028,70.42,80816.04,13.5,-0.00129,0.0,0.25919]
[1777962580566,70.42,80815.71,13.5,-0.0013,0.0,0.25925]
[1777962586078,70.42,80816.08,13.5,-0.00129,0.0,0.25918]
[1777962587332,70.42,80816.08,13.5,-0.00129,0.0,0.25918]
[1777962587896,70.42,80815.83,13.5,-0.0013,0.0,0.25923]
[1777962588412,70.42,80815.8,13.5,-0.0013,0.0,0.25923]
[1777962589432,70.42,80815.41,13.5,-0.0013,0.0,0.2593]
[1777962590825,70.42,80815.74,13.5,-0.0013,0.0,0.25924]
[1777962592117,70.42,80815.74,13.5,-0.0013,0.0,0.25924]
[1777962592693,70.42,80815.33,13.5,-0.0013,0.0,0.25932]
[1777962593987,70.42,80815.35,13.5,-0.0013,0.0,0.25931]
[1777962594456,70.42,80815.35,13.5,-0.0013,0.0,0.25931]
[1777962595126,70.42,80815.35,13.5,-0.0013,0.0,0.25931]
[1777962595669,70.42,80815.3,13.5,-0.0013,0.0,0.25932]
[1777962600788,70.42,80807.5,13.5,-0.0013,0.0,0.26072]
[1777962606102,70.42,80809.33,13.5,-0.0013,0.0,0.26039]
[1777962606841,70.42,80813.22,13.5,-0.0013,0.0,0.2597]
[1777962607654,70.42,80812.47,13.5,-0.0013,0.0,0.25983]
[1777962608316,70.42,80812.47,13.5,-0.0013,0.0,0.25983]
[1777962608735,70.42,80812.24,13.5,-0.0013,0.0,0.25987]
[1777962609471,70.42,80811.57,13.5,-0.0013,0.0,0.25999]
[1777962612539,70.42,80811.19,13.5,-0.0013,0.0,0.26006]
[1777962613332,70.42,80811.19,13.5,-0.0013,0.0,0.26006]
[1777962614756,70.42,80811.49,13.5,-0.0013,0.0,0.26001]
[1777962615503,70.42,80811.79,13.5,-0.0013,0.0,0.25995]
[1777962617827,70.42,80811.29,13.5,-0.0013,0.0,0.26004]
[1777962618157,70.42,80811.29,13.5,-0.0013,0.0,0.26004]
[1777962627251,70.42,80809.11,13.5,-0.0013,0.0,0.26043]
[1777962627899,70.42,80809.26,13.5,-0.0013,0.0,0.26041]
[1777962629270,70.42,80810.09,13.5,-0.0013,0.0,0.26026]
[1777962629922,70.42,80810.01,13.5,-0.0013,0.0,0.26027]
[1777962631197,70.42,80810.03,13.5,-0.0013,0.0,0.26027]
[1777962632432,70.42,80809.4,13.5,-0.0013,0.0,0.25995]
[1777962633164,70.42,80809.1,13.5,-0.0013,0.0,0.26]
[1777962633633,70.42,80812.46,13.5,-0.0013,0.0,0.2594]
[1777962639351,70.42,80811.7,13.5,-0.0013,0.0,0.25954]
[1777962639910,70.42,80811.47,13.5,-0.0013,0.0,0.25958]
[1777962645098,70.42,80805.44,13.5,-0.0013,0.0,0.26066]
[1777962647077,70.42,80803.07,13.5,-0.00131,0.0,0.26109]
[1777962647574,70.42,80803.25,13.5,-0.00131,0.0,0.26106]
[1777962648376,70.42,80803.25,13.5,-0.00131,0.0,0.26106]
[1777962649100,70.42,80803.18,13.5,-0.00131,0.0,0.26107]
[1777962649716,70.42,80803.26,13.5,-0.00131,0.0,0.26105]
[1777962650469,70.42,80803.26,13.5,-0.00131,0.0,0.26105]
[1777962654112,70.42,80801.3,13.5,-0.00131,0.0,0.26141]
[1777962654619,70.42,80802.02,13.5,-0.00131,0.0,0.26128]
[1777962655296,70.42,80802.02,13.5,-0.00131,0.0,0.26128]
[1777962656066,70.42,80802.31,13.5,-0.00131,0.0,0.26123]
[1777962658488,70.42,80802.85,13.5,-0.00131,0.0,0.26113]
[1777962659215,70.42,80802.85,13.5,-0.00131,0.0,0.26113]
[1777962663194,70.42,80805.09,13.5,-0.0013,0.0,0.26072]
[1777962663814,70.42,80808.69,13.5,-0.0013,0.0,0.26008]
[1777962669267,70.42,80815.37,13.5,-0.00129,0.0,0.25888]
[1777962670425,70.42,80815.37,13.5,-0.00129,0.0,0.25888]
[1777962671047,70.42,80815.65,13.5,-0.00129,0.0,0.25883]
[1777962673436,70.42,80815.81,13.5,-0.00129,0.0,0.2588]
[1777962674044,70.42,80815.66,13.5,-0.00129,0.0,0.25882]
[1777962676612,70.42,80814.29,13.5,-0.00129,0.0,0.25907]
[1777962678219,70.42,80814.06,13.5,-0.00129,0.0,0.25911]
[1777962683040,70.42,80813.88,13.5,-0.00129,0.0,0.25914]
[1777962683639,70.42,80813.68,13.5,-0.0013,0.0,0.25918]
[1777962683687,70.42,80813.68,13.5,-0.0013,0.0,0.25918]
[1777962684294,70.42,80813.68,13.5,-0.0013,0.0,0.25918]
[1777962685614,70.42,80814.91,13.5,-0.00129,0.0,0.25896]
[1777962686276,70.42,80814.91,13.5,-0.00129,0.0,0.25896]
[1777962686696,70.42,80814.94,13.5,-0.00129,0.0,0.25895]
[1777962687357,70.42,80814.94,13.5,-0.00129,0.0,0.25895]
[1777962688041,70.42,80814.67,13.5,-0.00129,0.0,0.259]
[1777962688638,70.42,80815.14,13.5,-0.00129,0.0,0.25892]
[1777962689346,70.42,80815.14,13.5,-0.00129,0.0,0.25892]
[1777962690071,70.42,80815.15,13.5,-0.00129,0.0,0.25892]
[1777962692830,70.42,80813.42,13.5,-0.00129,0.0,0.25879]
[1777962693494,70.42,80813.42,13.5,-0.00129,0.0,0.25879]
[1777962693651,70.42,80810.59,13.5,-0.0013,0.0,0.2593]
[1777962696339,70.42,80799.64,13.5,-0.00131,0.0,0.26127]
[1777962698302,70.42,80801.12,13.5,-0.00131,0.0,0.26101]
[1777962698735,70.42,80801.08,13.5,-0.00131,0.0,0.26101]
[1777962702364,70.42,80801.04,13.5,-0.00131,0.0,0.26102]
[1777962703027,70.42,80800.87,13.5,-0.00131,0.0,0.26105]
[1777962706381,70.42,80800.76,13.5,-0.00131,0.0,0.26107]
[1777962707204,70.42,80800.3,13.5,-0.00131,0.0,0.26115]
[1777962707795,70.42,80800.3,13.5,-0.00131,0.0,0.26115]
[1777962708469,70.42,80800.3,13.5,-0.00131,0.0,0.26115]
[1777962718428,70.42,80800.44,13.5,-0.00131,0.0,0.26113]
[1777962719865,70.42,80801.23,13.5,-0.00131,0.0,0.26099]
[1777962722308,70.42,80801.5,13.5,-0.00131,0.0,0.26094]
[1777962722933,70.42,80802.9,13.5,-0.0013,0.0,0.26068]
[1777962723508,70.42,80802.9,13.5,-0.0013,0.0,0.26068]
[1777962726637,70.42,80803.08,13.5,-0.0013,0.0,0.26065]
[1777962728813,70.42,80802.59,13.5,-0.0013,0.0,0.26074]
[1777962729374,70.42,80802.59,13.5,-0.0013,0.0,0.26074]
[1777962731979,70.42,80802.89,13.5,-0.0013,0.0,0.26069]
[1777962732520,70.42,80802.89,13.5,-0.0013,0.0,0.26069]
[1777962733175,70.42,80801.36,13.5,-0.00131,0.0,0.26096]
[1777962733611,70.42,80800.2,13.5,-0.00131,0.0,0.26117]
[1777962736969,70.42,80800.48,13.5,-0.00131,0.0,0.26112]
[1777962737542,70.42,80800.48,13.5,-0.00131,0.0,0.26112]
[1777962739471,70.42,80801.64,13.5,-0.00131,0.0,0.26091]
[1777962740158,70.42,80800.99,13.5,-0.00131,0.0,0.26103]
[1777962745254,70.42,80805.1,13.5,-0.0013,0.0,0.26029]
[1777962746807,70.42,80805.15,13.5,-0.0013,0.0,0.26028]
[1777962747423,70.42,80805.15,13.5,-0.0013,0.0,0.26028]
[1777962748159,70.42,80805.15,13.5,-0.0013,0.0,0.26028]
[1777962748681,70.42,80806.48,13.5,-0.0013,0.0,0.26004]
[1777962749966,70.42,80807.06,13.5,-0.0013,0.0,0.25994]
[1777962750474,70.42,80807.06,13.5,-0.0013,0.0,0.25994]
[1777962751255,70.42,80806.95,13.5,-0.0013,0.0,0.25996]
[1777962751787,70.42,80806.18,13.5,-0.0013,0.0,0.25966]
[1777962756876,70.42,80807.39,13.5,-0.0013,0.0,0.25944]
[1777962761912,70.42,80807.01,13.5,-0.0013,0.0,0.25951]
[1777962764046,70.42,80807.12,13.5,-0.0013,0.0,0.25949]
[1777962764069,70.42,80807.12,13.5,-0.0013,0.0,0.25949]
[1777962764612,70.42,80807.0,13.5,-0.0013,0.0,0.25951]
[1777962765432,70.42,80807.0,13.5,-0.0013,0.0,0.25951]
[1777962771985,70.42,80813.47,13.5,-0.00129,0.0,0.25835]
[1777962774116,70.42,80814.14,13.5,-0.00129,0.0,0.25823]
[1777962775382,70.42,80815.86,13.5,-0.00129,0.0,0.25793]
[1777962780706,70.42,80819.88,13.5,-0.00128,0.0,0.25721]
[1777962781292,70.42,80819.88,13.5,-0.00128,0.0,0.25721]
[1777962788325,70.42,80816.67,13.5,-0.00129,0.0,0.25778]
[1777962788822,70.42,80816.67,13.5,-0.00129,0.0,0.25778]
[1777962792426,70.42,80815.92,13.5,-0.00129,0.0,0.25791]
[1777962793077,70.42,80815.89,13.5,-0.00129,0.0,0.25792]
[1777962793679,70.42,80816.07,13.5,-0.00129,0.0,0.25789]
[1777962794277,70.42,80816.07,13.5,-0.00129,0.0,0.25789]
[1777962797498,70.42,80816.02,13.5,-0.00129,0.0,0.2579]
[1777962798111,70.42,80816.06,13.5,-0.00129,0.0,0.25789]
[1777962799859,70.42,80816.3,13.5,-0.00129,0.0,0.25785]
[1777962800664,70.42,80816.93,13.5,-0.00129,0.0,0.25773]
[1777962801406,70.42,80816.93,13.5,-0.00129,0.0,0.25773]
[1777962802829,70.42,80817.73,13.5,-0.00129,0.0,0.25759]
[1777962803449,70.42,80817.73,13.5,-0.00129,0.0,0.25759]
[1777962804187,70.42,80818.72,13.5,-0.00129,0.0,0.25741]
[1777962805443,70.42,80820.66,13.5,-0.00128,0.0,0.25707]
[1777962806153,70.42,80821.85,13.5,-0.00128,0.0,0.25686]
[1777962806751,70.42,80821.57,13.5,-0.00128,0.0,0.25691]
[1777962807343,70.42,80821.57,13.5,-0.00128,0.0,0.25691]
[1777962811824,70.42,80827.24,13.5,-0.00128,0.0,0.25547]
[1777962812426,70.42,80827.24,13.5,-0.00128,0.0,0.25547]
[1777962813081,70.42,80827.13,13.5,-0.00128,0.0,0.25549]
[1777962813528,70.42,80827.13,13.5,-0.00128,0.0,0.25549]
[1777962814073,70.42,80827.13,13.5,-0.00128,0.0,0.25549]
[1777962815960,70.42,80827.09,13.5,-0.00128,0.0,0.2555]
[1777962816451,70.42,80827.09,13.5,-0.00128,0.0,0.2555]
[1777962816970,70.42,80827.09,13.5,-0.00128,0.0,0.2555]
[1777962820942,70.42,80831.71,13.5,-0.00127,0.0,0.25468]
[1777962822622,70.42,80833.06,13.5,-0.00127,0.0,0.25444]
[1777962823912,70.42,80830.28,13.5,-0.00127,0.0,0.25493]
[1777962824040,70.42,80830.28,13.5,-0.00127,0.0,0.25493]
[1777962824133,70.42,80830.28,13.5,-0.00127,0.0,0.25493]
[1777962824401,70.42,80830.28,13.5,-0.00127,0.0,0.25493]
[1777962825720,70.42,80823.35,13.5,-0.00128,0.0,0.25616]
[1777962826433,70.42,80823.35,13.5,-0.00128,0.0,0.25616]
[1777962827570,70.42,80820.45,13.5,-0.00128,0.0,0.25668]
[1777962828290,70.42,80819.53,13.5,-0.00128,0.0,0.25684]
[1777962829046,70.42,80819.51,13.5,-0.00128,0.0,0.25684]
[1777962829834,70.42,80819.55,13.5,-0.00128,0.0,0.25684]
[1777962835432,70.42,80819.6,13.5,-0.00128,0.0,0.25683]
[1777962836061,70.42,80819.6,13.5,-0.00128,0.0,0.25683]
[1777962836220,70.42,80819.6,13.5,-0.00128,0.0,0.25683]
[1777962837780,70.42,80830.42,13.5,-0.00127,0.0,0.25491]
[1777962837865,70.42,80830.42,13.5,-0.00127,0.0,0.25491]
[1777962841801,70.42,80835.34,13.5,-0.00127,0.0,0.25404]
[1777962842129,70.42,80835.34,13.5,-0.00127,0.0,0.25404]
[1777962843604,70.42,80835.71,13.5,-0.00127,0.0,0.25397]
[1777962843709,70.42,80837.06,13.5,-0.00127,0.0,0.25374]
[1777962844040,70.42,80837.06,13.5,-0.00127,0.0,0.25374]
[1777962845932,70.42,80842.12,13.5,-0.00126,0.0,0.25285]
[1777962846409,70.42,80842.12,13.5,-0.00126,0.0,0.25285]
[1777962847264,70.42,80842.12,13.5,-0.00126,0.0,0.25285]
[1777962852551,70.42,80852.61,13.5,-0.00125,0.0,0.25101]
[1777962852720,70.42,80852.61,13.5,-0.00125,0.0,0.25101]
[1777962853279,70.42,80852.61,13.5,-0.00125,0.0,0.25101]
[1777962859025,70.42,80851.42,13.5,-0.00125,0.0,0.25122]
[1777962859495,70.42,80851.42,13.5,-0.00125,0.0,0.25122]
[1777962860297,70.42,80851.92,13.5,-0.00125,0.0,0.25113]
[1777962860816,70.42,80851.05,13.5,-0.00125,0.0,0.25129]
[1777962861478,70.42,80851.05,13.5,-0.00125,0.0,0.25129]
[1777962862276,70.42,80851.22,13.5,-0.00125,0.0,0.25126]
[1777962863330,70.42,80851.29,13.5,-0.00125,0.0,0.25124]
[1777962864101,70.42,80851.62,13.5,-0.00125,0.0,0.25119]
[1777962864609,70.42,80851.62,13.5,-0.00125,0.0,0.25119]
[1777962865405,70.42,80852.01,13.5,-0.00125,0.0,0.25112]
[1777962870474,70.42,80854.07,13.5,-0.00125,0.0,0.25076]
[1777962871257,70.42,80854.18,13.5,-0.00125,0.0,0.25074]
[1777962873163,70.42,80855.29,13.5,-0.00125,0.0,0.25012]
[1777962873487,70.42,80855.29,13.5,-0.00125,0.0,0.25012]
[1777962877029,70.42,80855.17,13.5,-0.00125,0.0,0.25015]
[1777962877564,70.42,80855.17,13.5,-0.00125,0.0,0.25015]
[1777962878274,70.42,80855.27,13.5,-0.00125,0.0,0.25013]
[1777962878924,70.42,80855.69,13.5,-0.00125,0.0,0.25006]
[1777962880734,70.42,80847.51,13.5,-0.00125,0.0,0.25148]
[1777962881361,70.42,80847.51,13.5,-0.00125,0.0,0.25148]
[1777962884153,70.42,80849.36,13.5,-0.00125,0.0,0.25116]
[1777962884633,70.42,80849.36,13.5,-0.00125,0.0,0.25116]
[1777962887492,70.42,80849.11,13.5,-0.00125,0.0,0.2512]
[1777962888890,70.42,80849.22,13.5,-0.00125,0.0,0.25118]
[1777962892401,70.42,80848.69,13.5,-0.00125,0.0,0.25127]
[1777962894336,70.42,80848.78,13.5,-0.00125,0.0,0.25126]
[1777962898495,70.42,80848.86,13.5,-0.00125,0.0,0.25124]
[1777962899217,70.42,80848.92,13.5,-0.00125,0.0,0.25123]
[1777962901085,70.42,80853.26,13.5,-0.00125,0.0,0.25048]
[1777962901587,70.42,80853.26,13.5,-0.00125,0.0,0.25048]
[1777962902360,70.42,80856.25,13.5,-0.00125,0.0,0.24996]
[1777962903052,70.42,80860.31,13.5,-0.00124,0.0,0.24925]
[1777962903581,70.42,80860.31,13.5,-0.00124,0.0,0.24925]
[1777962904249,70.42,80860.27,13.5,-0.00124,0.0,0.24926]
[1777962908054,70.42,80870.29,13.5,-0.00123,0.0,0.24753]
[1777962908669,70.42,80870.29,13.5,-0.00123,0.0,0.24753]
[1777962909688,70.42,80871.35,13.5,-0.00123,0.0,0.24735]
[1777962909720,70.42,80871.35,13.5,-0.00123,0.0,0.24735]
[1777962909751,70.42,80871.37,13.5,-0.00123,0.0,0.24734]
[1777962909898,70.42,80871.37,13.5,-0.00123,0.0,0.24734]
[1777962914987,70.42,80858.9,13.5,-0.00124,0.0,0.2495]
[1777962918581,70.42,80862.16,13.5,-0.00124,0.0,0.24893]
[1777962919205,70.42,80862.97,13.5,-0.00124,0.0,0.24879]
[1777962921072,70.42,80862.74,13.5,-0.00124,0.0,0.24883]
[1777962921569,70.42,80862.74,13.5,-0.00124,0.0,0.24883]
[1777962923325,70.42,80862.62,13.5,-0.00124,0.0,0.24885]
[1777962923543,70.42,80862.62,13.5,-0.00124,0.0,0.24885]
[1777962930093,70.42,80862.09,13.5,-0.00124,0.0,0.24895]
[1777962935129,70.42,80871.69,13.5,-0.00123,0.0,0.24687]
[1777962936509,70.42,80871.69,13.5,-0.00123,0.0,0.24687]
[1777962937181,70.42,80871.85,13.5,-0.00123,0.0,0.24684]
[1777962937653,70.42,80871.85,13.5,-0.00123,0.0,0.24684]
[1777962938358,70.42,80871.44,13.5,-0.00123,0.0,0.24691]
[1777962939473,70.42,80871.56,13.5,-0.00123,0.0,0.24689]
[1777962939646,70.42,80871.56,13.5,-0.00123,0.0,0.24689]
[1777962939983,70.42,80871.8,13.5,-0.00123,0.0,0.24685]
[1777962940401,70.42,80871.8,13.5,-0.00123,0.0,0.24685]
[1777962940429,70.42,80871.8,13.5,-0.00123,0.0,0.24685]
[1777962940617,70.42,80871.8,13.5,-0.00123,0.0,0.24685]
[1777962943724,70.42,80855.76,13.5,-0.00124,0.0,0.24962]
[1777962944488,70.42,80855.24,13.5,-0.00124,0.0,0.24971]
[1777962946393,70.42,80855.32,13.5,-0.00124,0.0,0.2497]
[1777962947100,70.42,80857.34,13.5,-0.00124,0.0,0.24935]
[1777962951916,70.42,80858.52,13.5,-0.00124,0.0,0.24914]
[1777962952463,70.42,80858.52,13.5,-0.00124,0.0,0.24914]
[1777962953184,70.42,80858.52,13.5,-0.00124,0.0,0.24914]
[1777962953674,70.42,80858.52,13.5,-0.00124,0.0,0.24914]
[1777962961275,70.42,80859.84,13.5,-0.00124,0.0,0.24892]
[1777962962017,70.42,80859.66,13.5,-0.00124,0.0,0.24895]
[1777962962457,70.42,80859.66,13.5,-0.00124,0.0,0.24895]
[1777962963274,70.42,80859.56,13.5,-0.00124,0.0,0.24896]
[1777962966633,70.42,80859.73,13.5,-0.00124,0.0,0.24893]
[1777962967315,70.42,80859.55,13.5,-0.00124,0.0,0.24897]
[1777962968051,70.42,80859.55,13.5,-0.00124,0.0,0.24897]
[1777962968504,70.42,80859.55,13.5,-0.00124,0.0,0.24897]
[1777962973634,70.42,80859.39,13.5,-0.00124,0.0,0.24899]
[1777962974325,70.42,80859.35,13.5,-0.00124,0.0,0.249]
[1777962977445,70.42,80854.56,13.5,-0.00124,0.0,0.24983]
[1777962978900,70.42,80852.27,13.5,-0.00125,0.0,0.25023]
[1777962979408,70.42,80852.27,13.5,-0.00125,0.0,0.25023]
[1777962980068,70.42,80852.32,13.5,-0.00125,0.0,0.25022]
[1777962985485,70.42,80851.91,13.5,-0.00125,0.0,0.25029]
[1777962986683,70.42,80851.91,13.5,-0.00125,0.0,0.25029]
[1777962987353,70.42,80851.95,13.5,-0.00125,0.0,0.25028]
[1777962989234,70.42,80852.38,13.5,-0.00125,0.0,0.25021]
[1777962989613,70.42,80852.38,13.5,-0.00125,0.0,0.25021]
[1777962992117,70.42,80851.68,13.5,-0.00125,0.0,0.24991]
[1777962992825,70.42,80851.68,13.5,-0.00125,0.0,0.24991]
[1777962996154,70.42,80851.98,13.5,-0.00125,0.0,0.24986]
[1777962997372,70.42,80852.36,13.5,-0.00124,0.0,0.24979]
[1777963002628,70.42,80852.09,13.5,-0.00124,0.0,0.24984]
[1777963003396,70.42,80852.09,13.5,-0.00124,0.0,0.24984]
[1777963008647,70.42,80852.78,13.5,-0.00124,0.0,0.24972]
[1777963008911,70.42,80852.78,13.5,-0.00124,0.0,0.24972]
[1777963009268,70.42,80852.78,13.5,-0.00124,0.0,0.24972]
[1777963011167,70.42,80839.51,13.5,-0.00126,0.0,0.25203]
[1777963011962,70.42,80836.66,13.5,-0.00126,0.0,0.25253]
[1777963012468,70.42,80836.66,13.5,-0.00126,0.0,0.25253]
[1777963013193,70.42,80836.62,13.5,-0.00126,0.0,0.25254]
[1777963019028,70.42,80837.18,13.5,-0.00126,0.0,0.25244]
[1777963019509,70.42,80837.18,13.5,-0.00126,0.0,0.25244]
[1777963023178,70.42,80837.21,13.5,-0.00126,0.0,0.25244]
[1777963025946,70.42,80834.63,13.5,-0.00126,0.0,0.25289]
[1777963029420,70.42,80834.52,13.5,-0.00126,0.0,0.25291]
[1777963030028,70.42,80826.66,13.5,-0.00127,0.0,0.25429]
[1777963032058,70.42,80816.88,13.5,-0.00128,0.0,0.25602]
[1777963032752,70.42,80816.88,13.5,-0.00128,0.0,0.25602]
[1777963035142,70.42,80811.49,13.5,-0.00128,0.0,0.25698]
[1777963035421,70.42,80811.49,13.5,-0.00128,0.0,0.25698]
[1777963036738,70.42,80805.49,13.5,-0.00129,0.0,0.25805]
[1777963038430,70.42,80806.98,13.5,-0.00129,0.0,0.25779]
[1777963043897,70.42,80816.79,13.5,-0.00128,0.0,0.25604]
[1777963045795,70.42,80816.79,13.5,-0.00128,0.0,0.25604]
[1777963046515,70.42,80816.35,13.5,-0.00128,0.0,0.25612]
[1777963049725,70.42,80816.67,13.5,-0.00128,0.0,0.25606]
[1777963050380,70.42,80816.37,13.5,-0.00128,0.0,0.25611]
[1777963056988,70.42,80816.34,13.5,-0.00128,0.0,0.25569]
[1777963059249,70.42,80816.35,13.5,-0.00128,0.0,0.25569]
[1777963059988,70.42,80816.35,13.5,-0.00128,0.0,0.25569]
[1777963064404,70.42,80817.24,13.5,-0.00128,0.0,0.25553]
[1777963065832,70.42,80816.53,13.5,-0.00128,0.0,0.25565]
[1777963066454,70.42,80816.53,13.5,-0.00128,0.0,0.25565]
[1777963067137,70.42,80816.33,13.5,-0.00128,0.0,0.25569]
[1777963067769,70.42,80816.33,13.5,-0.00128,0.0,0.25569]
[1777963068375,70.42,80816.33,13.5,-0.00128,0.0,0.25569]
[1777963072273,70.42,80816.28,13.5,-0.00128,0.0,0.2557]
[1777963073462,70.42,80815.34,13.5,-0.00128,0.0,0.25587]
[1777963074279,70.42,80815.51,13.5,-0.00128,0.0,0.25584]
[1777963074723,70.42,80815.51,13.5,-0.00128,0.0,0.25584]
[1777963075469,70.42,80815.51,13.5,-0.00128,0.0,0.25584]
[1777963076829,70.42,80814.93,13.5,-0.00128,0.0,0.25594]
[1777963078156,70.42,80812.09,13.5,-0.00128,0.0,0.25644]
[1777963078643,70.42,80812.09,13.5,-0.00128,0.0,0.25644]
[1777963087198,70.42,80814.11,13.5,-0.00128,0.0,0.25608]
[1777963087964,70.42,80814.11,13.5,-0.00128,0.0,0.25608]
[1777963089154,70.42,80813.94,13.5,-0.00128,0.0,0.25611]
[1777963092540,70.42,80813.53,13.5,-0.00128,0.0,0.25619]
[1777963092649,70.42,80813.53,13.5,-0.00128,0.0,0.25619]
[1777963094189,70.42,80818.2,13.5,-0.00128,0.0,0.25536]
[1777963094216,70.42,80818.2,13.5,-0.00128,0.0,0.25536]
[1777963094304,70.42,80818.2,13.5,-0.00128,0.0,0.25536]
[1777963096184,70.42,80832.08,13.5,-0.00126,0.0,0.25291]
[1777963101296,70.42,80832.33,13.5,-0.00126,0.0,0.25287]
[1777963105982,70.42,80832.51,13.5,-0.00126,0.0,0.25283]
[1777963106683,70.42,80832.51,13.5,-0.00126,0.0,0.25283]
[1777963107336,70.42,80833.3,13.5,-0.00126,0.0,0.2527]
[1777963107933,70.42,80833.3,13.5,-0.00126,0.0,0.2527]
[1777963111805,70.42,80832.79,13.5,-0.00126,0.0,0.25279]
[1777963111976,70.42,80824.07,13.5,-0.00127,0.0,0.25389]
[1777963114142,70.42,80818.71,13.5,-0.00127,0.0,0.25484]
[1777963115963,70.42,80817.4,13.5,-0.00127,0.0,0.25507]
[1777963117395,70.42,80817.73,13.5,-0.00127,0.0,0.25501]
[1777963118121,70.42,80817.78,13.5,-0.00127,0.0,0.255]
[1777963123450,70.42,80823.09,13.5,-0.00127,0.0,0.25407]
[1777963128485,70.42,80822.22,13.5,-0.00127,0.0,0.25422]
[1777963133520,70.42,80822.15,13.5,-0.00127,0.0,0.25423]
[1777963134879,70.42,80822.15,13.5,-0.00127,0.0,0.25423]
[1777963135619,70.42,80822.09,13.5,-0.00127,0.0,0.25424]
[1777963138409,70.42,80821.64,13.5,-0.00127,0.0,0.25432]
[1777963139050,70.42,80820.61,13.5,-0.00127,0.0,0.2545]
[1777963140308,70.42,80818.5,13.5,-0.00127,0.0,0.25488]
[1777963140910,70.42,80818.5,13.5,-0.00127,0.0,0.25488]
[1777963142038,70.42,80817.23,13.5,-0.00127,0.0,0.2551]
[1777963142604,70.42,80817.23,13.5,-0.00127,0.0,0.2551]
[1777963143814,70.42,80816.43,13.5,-0.00128,0.0,0.25524]
[1777963145732,70.42,80816.4,13.5,-0.00128,0.0,0.25525]
[1777963148686,70.42,80814.25,13.5,-0.00128,0.0,0.25563]
[1777963150150,70.42,80813.92,13.5,-0.00128,0.0,0.25569]
[1777963150842,70.42,80813.92,13.5,-0.00128,0.0,0.25569]
[1777963152452,70.42,80815.82,13.5,-0.00128,0.0,0.25535]
[1777963157241,70.42,80817.83,13.5,-0.00127,0.0,0.255]
[1777963157738,70.42,80817.83,13.5,-0.00127,0.0,0.255]
[1777963158477,70.42,80817.61,13.5,-0.00127,0.0,0.25503]
[1777963159114,70.42,80817.35,13.5,-0.00127,0.0,0.25508]
[1777963162259,70.42,80816.75,13.5,-0.00128,0.0,0.25519]
[1777963162871,70.42,80816.75,13.5,-0.00128,0.0,0.25519]
[1777963167279,70.42,80808.27,13.5,-0.00128,0.0,0.25669]
[1777963171068,70.42,80811.67,13.5,-0.00128,0.0,0.25609]
[1777963171710,70.42,80811.67,13.5,-0.00128,0.0,0.25609]
[1777963173835,70.42,80812.36,13.5,-0.00128,0.0,0.25554]
[1777963176447,70.42,80814.18,13.5,-0.00128,0.0,0.25521]
[1777963179176,70.42,80814.24,13.5,-0.00128,0.0,0.2552]
[1777963179592,70.42,80814.24,13.5,-0.00128,0.0,0.2552]
[1777963180338,70.42,80814.24,13.5,-0.00128,0.0,0.2552]
[1777963181112,70.42,80814.24,13.5,-0.00128,0.0,0.2552]
[1777963184470,70.42,80813.75,13.5,-0.00128,0.0,0.25529]
[1777963185161,70.42,80811.99,13.5,-0.00128,0.0,0.2556]
[1777963186471,70.42,80811.47,13.5,-0.00128,0.0,0.25569]
[1777963187814,70.42,80811.21,13.5,-0.00128,0.0,0.25574]
[1777963189146,70.42,80811.34,13.5,-0.00128,0.0,0.25572]
[1777963190460,70.42,80812.01,13.5,-0.00128,0.0,0.2556]
[1777963194139,70.42,80812.09,13.5,-0.00128,0.0,0.25558]
[1777963194604,70.42,80812.09,13.5,-0.00128,0.0,0.25558]
[1777963199971,70.42,80812.67,13.5,-0.00128,0.0,0.25548]
[1777963200485,70.42,80812.89,13.5,-0.00128,0.0,0.25544]
[1777963202300,70.42,80812.37,13.5,-0.00128,0.0,0.25553]
[1777963202796,70.42,80812.37,13.5,-0.00128,0.0,0.25553]
[1777963207622,70.42,80800.68,13.5,-0.00129,0.0,0.25762]
[1777963208321,70.42,80801.07,13.5,-0.00129,0.0,0.25755]
[1777963209793,70.42,80801.07,13.5,-0.00129,0.0,0.25755]
[1777963211026,70.42,80799.51,13.5,-0.00129,0.0,0.25782]
[1777963211421,70.42,80795.54,13.5,-0.00129,0.0,0.25854]
[1777963212831,70.42,80792.85,13.5,-0.0013,0.0,0.25902]
[1777963215358,70.42,80792.29,13.5,-0.0013,0.0,0.25912]
[1777963216175,70.42,80792.24,13.5,-0.0013,0.0,0.25913]
[1777963220506,70.42,80798.66,13.5,-0.00129,0.0,0.25798]
[1777963221283,70.42,80798.62,13.5,-0.00129,0.0,0.25798]
[1777963223043,70.42,80798.66,13.5,-0.00129,0.0,0.25798]
[1777963224180,70.42,80799.96,13.5,-0.00129,0.0,0.25774]
[1777963225282,70.42,80801.69,13.5,-0.00129,0.0,0.25744]
[1777963226443,70.42,80800.8,13.5,-0.00129,0.0,0.25759]
[1777963227021,70.42,80800.8,13.5,-0.00129,0.0,0.25759]
[1777963227642,70.42,80800.84,13.5,-0.00129,0.0,0.25759]
[1777963230608,70.42,80798.67,13.5,-0.00129,0.0,0.25797]
[1777963231327,70.42,80798.12,13.5,-0.00129,0.0,0.25807]
[1777963237220,70.42,80798.11,13.5,-0.00129,0.0,0.25764]
[1777963237899,70.42,80798.11,13.5,-0.00129,0.0,0.25764]
[1777963238437,70.42,80798.15,13.5,-0.00129,0.0,0.25764]
[1777963239199,70.42,80798.08,13.5,-0.00129,0.0,0.25765]
[1777963244084,70.42,80797.91,13.5,-0.00129,0.0,0.25768]
[1777963244663,70.42,80797.91,13.5,-0.00129,0.0,0.25768]
[1777963250462,70.42,80797.97,13.5,-0.00129,0.0,0.25767]
[1777963252115,70.42,80799.87,13.5,-0.00129,0.0,0.25733]
[1777963253352,70.42,80798.81,13.5,-0.00129,0.0,0.25752]
[1777963253791,70.42,80798.81,13.5,-0.00129,0.0,0.25752]
[1777963255834,70.42,80798.27,13.5,-0.00129,0.0,0.25761]
[1777963256433,70.42,80798.22,13.5,-0.00129,0.0,0.25762]
[1777963260409,70.42,80797.78,13.5,-0.00129,0.0,0.2577]
[1777963260416,70.42,80797.78,13.5,-0.00129,0.0,0.2577]
[1777963263130,70.42,80802.85,13.5,-0.00128,0.0,0.2568]
[1777963263697,70.42,80802.85,13.5,-0.00128,0.0,0.2568]
[1777963266112,70.42,80802.85,13.5,-0.00128,0.0,0.2568]
[1777963268315,70.42,80802.92,13.5,-0.00128,0.0,0.25678]
[1777963270112,70.42,80802.59,13.5,-0.00128,0.0,0.25684]
[1777963270909,70.42,80802.59,13.5,-0.00128,0.0,0.25684]
[1777963272210,70.42,80802.78,13.5,-0.00128,0.0,0.25681]
[1777963272648,70.42,80802.78,13.5,-0.00128,0.0,0.25681]
[1777963272708,70.42,80802.78,13.5,-0.00128,0.0,0.25681]
[1777963273339,70.42,80803.41,13.5,-0.00128,0.0,0.2567]
[1777963277266,70.42,80810.23,13.5,-0.00128,0.0,0.25548]
[1777963277841,70.42,80810.23,13.5,-0.00128,0.0,0.25548]
[1777963281672,70.42,80810.63,13.5,-0.00128,0.0,0.25541]
[1777963282320,70.42,80811.29,13.5,-0.00128,0.0,0.2553]
[1777963282667,70.42,80811.29,13.5,-0.00128,0.0,0.2553]
[1777963282838,70.42,80811.29,13.5,-0.00128,0.0,0.2553]
[1777963283397,70.42,80810.99,13.5,-0.00128,0.0,0.25535]
[1777963284066,70.42,80810.99,13.5,-0.00128,0.0,0.25535]
[1777963287239,70.42,80813.62,13.5,-0.00127,0.0,0.25488]
[1777963287774,70.42,80813.62,13.5,-0.00127,0.0,0.25488]
[1777963293605,70.42,80815.39,13.5,-0.00127,0.0,0.25414]
[1777963296423,70.42,80815.3,13.5,-0.00127,0.0,0.25416]
[1777963298872,70.42,80815.97,13.5,-0.00127,0.0,0.25404]
[1777963299458,70.42,80815.97,13.5,-0.00127,0.0,0.25404]
[1777963303369,70.42,80815.85,13.5,-0.00127,0.0,0.25406]
[1777963304026,70.42,80815.85,13.5,-0.00127,0.0,0.25406]
[1777963305280,70.42,80815.69,13.5,-0.00127,0.0,0.25409]
[1777963305824,70.42,80815.69,13.5,-0.00127,0.0,0.25409]
[1777963314007,70.42,80816.24,13.5,-0.00127,0.0,0.25399]
[1777963314527,70.42,80816.3,13.5,-0.00127,0.0,0.25398]
[1777963317696,70.42,80816.49,13.5,-0.00127,0.0,0.25395]
[1777963318390,70.42,80816.49,13.5,-0.00127,0.0,0.25395]
[1777963319051,70.42,80816.49,13.5,-0.00127,0.0,0.25395]
[1777963319416,70.42,80816.61,13.5,-0.00127,0.0,0.25393]
[1777963320829,70.42,80819.42,13.5,-0.00127,0.0,0.25343]
[1777963321327,70.42,80819.54,13.5,-0.00127,0.0,0.25341]
[1777963323728,70.42,80817.69,13.5,-0.00127,0.0,0.25374]
[1777963325977,70.42,80816.45,13.5,-0.00127,0.0,0.25396]
[1777963327327,70.42,80815.61,13.5,-0.00127,0.0,0.2541]
[1777963327880,70.42,80815.61,13.5,-0.00127,0.0,0.2541]
[1777963332260,70.42,80815.78,13.5,-0.00127,0.0,0.25407]
[1777963332665,70.42,80815.78,13.5,-0.00127,0.0,0.25407]
[1777963333440,70.42,80816.0,13.5,-0.00127,0.0,0.25404]
[1777963334287,70.42,80816.2,13.5,-0.00127,0.0,0.254]
[1777963336738,70.42,80816.2,13.5,-0.00127,0.0,0.254]
[1777963337224,70.42,80816.2,13.5,-0.00127,0.0,0.254]
[1777963337733,70.42,80816.2,13.5,-0.00127,0.0,0.254]
[1777963338339,70.42,80815.62,13.5,-0.00127,0.0,0.2541]
[1777963339413,70.42,80815.67,13.5,-0.00127,0.0,0.25409]
[1777963340185,70.42,80816.26,13.5,-0.00127,0.0,0.25399]
[1777963342318,70.42,80815.89,13.5,-0.00127,0.0,0.25406]
[1777963342951,70.42,80815.89,13.5,-0.00127,0.0,0.25406]
[1777963350030,70.42,80815.33,13.5,-0.00127,0.0,0.25415]
[1777963350534,70.42,80814.8,13.5,-0.00127,0.0,0.25425]
[1777963357081,70.42,80815.96,13.5,-0.00127,0.0,0.25362]
[1777963358099,70.42,80815.96,13.5,-0.00127,0.0,0.25362]
[1777963358669,70.42,80816.03,13.5,-0.00127,0.0,0.2536]
[1777963359272,70.42,80816.03,13.5,-0.00127,0.0,0.2536]
[1777963359900,70.42,80816.03,13.5,-0.00127,0.0,0.2536]
[1777963361636,70.42,80816.09,13.5,-0.00127,0.0,0.25359]
[1777963362315,70.42,80815.98,13.5,-0.00127,0.0,0.25361]
[1777963366011,70.42,80816.69,13.5,-0.00127,0.0,0.25349]
[1777963366109,70.42,80816.69,13.5,-0.00127,0.0,0.25349]
[1777963366479,70.42,80819.99,13.5,-0.00126,0.0,0.25291]
[1777963366767,70.42,80819.99,13.5,-0.00126,0.0,0.25291]
[1777963369414,70.42,80823.16,13.5,-0.00126,0.0,0.25235]
[1777963370077,70.42,80823.16,13.5,-0.00126,0.0,0.25235]
[1777963372573,70.42,80823.06,13.5,-0.00126,0.0,0.25237]
[1777963373285,70.42,80822.9,13.5,-0.00126,0.0,0.2524]
[1777963375391,70.42,80826.14,13.5,-0.00126,0.0,0.25183]
[1777963375954,70.42,80826.14,13.5,-0.00126,0.0,0.25183]
[1777963376589,70.42,80829.58,13.5,-0.00125,0.0,0.25123]
[1777963377365,70.42,80829.58,13.5,-0.00125,0.0,0.25123]
[1777963378030,70.42,80829.58,13.5,-0.00125,0.0,0.25123]
[1777963378538,70.42,80832.59,13.5,-0.00125,0.0,0.2507]
[1777963384269,70.42,80832.38,13.5,-0.00125,0.0,0.25074]
[1777963387222,70.42,80832.33,13.5,-0.00125,0.0,0.25075]
[1777963387927,70.42,80832.52,13.5,-0.00125,0.0,0.25071]
[1777963391140,70.42,80831.82,13.5,-0.00125,0.0,0.25083]
[1777963391676,70.42,80831.79,13.5,-0.00125,0.0,0.25084]
[1777963392340,70.42,80832.44,13.5,-0.00125,0.0,0.25073]
[1777963392566,70.42,80832.44,13.5,-0.00125,0.0,0.25073]
[1777963392906,70.42,80832.44,13.5,-0.00125,0.0,0.25073]
[1777963393544,70.42,80833.28,13.5,-0.00125,0.0,0.25058]
[1777963394206,70.42,80833.28,13.5,-0.00125,0.0,0.25058]
[1777963394273,70.42,80834.36,13.5,-0.00125,0.0,0.25039]
[1777963394875,70.42,80834.36,13.5,-0.00125,0.0,0.25039]
[1777963394974,70.42,80834.36,13.5,-0.00125,0.0,0.25039]
[1777963395517,70.42,80838.02,13.5,-0.00125,0.0,0.24975]
[1777963396864,70.42,80840.61,13.5,-0.00124,0.0,0.2493]
[1777963397498,70.42,80841.54,13.5,-0.00124,0.0,0.24914]
[1777963398888,70.42,80841.76,13.5,-0.00124,0.0,0.24911]
[1777963399598,70.42,80839.96,13.5,-0.00124,0.0,0.24942]
[1777963405802,70.42,80843.27,13.5,-0.00124,0.0,0.24884]
[1777963406404,70.42,80844.54,13.5,-0.00124,0.0,0.24862]
[1777963411459,70.42,80853.0,13.5,-0.00123,0.0,0.24675]
[1777963412892,70.42,80853.0,13.5,-0.00123,0.0,0.24675]
[1777963413304,70.42,80854.94,13.5,-0.00123,0.0,0.24641]
[1777963418000,70.42,80861.53,13.5,-0.00122,0.0,0.24528]
[1777963418535,70.42,80861.7,13.5,-0.00122,0.0,0.24525]
[1777963422941,70.42,80861.57,13.5,-0.00122,0.0,0.24528]
[1777963423498,70.42,80861.66,13.5,-0.00122,0.0,0.24526]
[1777963426118,70.42,80862.3,13.5,-0.00122,0.0,0.24515]
[1777963427377,70.42,80862.19,13.5,-0.00122,0.0,0.24517]
[1777963429377,70.42,80861.09,13.5,-0.00122,0.0,0.24536]
[1777963430104,70.42,80861.09,13.5,-0.00122,0.0,0.24536]
[1777963432704,70.42,80863.64,13.5,-0.00122,0.0,0.24492]
[1777963433147,70.42,80863.64,13.5,-0.00122,0.0,0.24492]
[1777963437357,70.42,80863.43,13.5,-0.00122,0.0,0.24496]
[1777963438049,70.42,80863.43,13.5,-0.00122,0.0,0.24496]
[1777963439900,70.42,80862.95,13.5,-0.00122,0.0,0.24504]
[1777963440470,70.42,80862.95,13.5,-0.00122,0.0,0.24504]
[1777963442207,70.42,80862.91,13.5,-0.00122,0.0,0.24505]
[1777963442958,70.42,80862.79,13.5,-0.00122,0.0,0.24507]
[1777963448718,70.42,80862.7,13.5,-0.00122,0.0,0.24508]
[1777963449927,70.42,80862.7,13.5,-0.00122,0.0,0.24508]
[1777963450394,70.42,80862.69,13.5,-0.00122,0.0,0.24508]
[1777963455767,70.42,80855.85,13.5,-0.00123,0.0,0.24626]
[1777963457292,70.42,80855.85,13.5,-0.00123,0.0,0.24626]
[1777963458311,70.42,80854.81,13.5,-0.00123,0.0,0.24643]
[1777963460978,70.42,80855.69,13.5,-0.00123,0.0,0.24628]
[1777963461386,70.42,80855.54,13.5,-0.00123,0.0,0.24631]
[1777963462604,70.42,80855.52,13.5,-0.00123,0.0,0.24631]
[1777963463830,70.42,80854.46,13.5,-0.00123,0.0,0.24649]
[1777963465586,70.42,80853.92,13.5,-0.00123,0.0,0.24659]
[1777963466388,70.42,80853.92,13.5,-0.00123,0.0,0.24659]
[1777963467462,70.42,80853.89,13.5,-0.00123,0.0,0.24659]
[1777963468200,70.42,80853.89,13.5,-0.00123,0.0,0.24659]
[1777963471182,70.42,80853.86,13.5,-0.00123,0.0,0.2466]
[1777963471724,70.42,80853.86,13.5,-0.00123,0.0,0.24618]
[1777963473384,70.42,80854.21,13.5,-0.00123,0.0,0.24612]
[1777963476065,70.42,80854.18,13.5,-0.00123,0.0,0.24612]
[1777963479089,70.42,80856.18,13.5,-0.00122,0.0,0.24578]
[1777963479513,70.42,80856.14,13.5,-0.00122,0.0,0.24579]
[1777963480139,70.42,80856.14,13.5,-0.00122,0.0,0.24579]
[1777963480866,70.42,80856.07,13.5,-0.00122,0.0,0.2458]
[1777963485978,70.42,80869.06,13.5,-0.00121,0.0,0.24358]
[1777963487639,70.42,80868.33,13.5,-0.00121,0.0,0.24371]
[1777963488367,70.42,80868.31,13.5,-0.00121,0.0,0.24371]
[1777963489013,70.42,80868.31,13.5,-0.00121,0.0,0.24371]
[1777963489486,70.42,80868.28,13.5,-0.00121,0.0,0.24372]
[1777963494537,70.42,80868.56,13.5,-0.00121,0.0,0.24367]
[1777963495266,70.42,80868.56,13.5,-0.00121,0.0,0.24367]
[1777963496041,70.42,80868.57,13.5,-0.00121,0.0,0.24367]
[1777963496100,70.42,80868.57,13.5,-0.00121,0.0,0.24367]
[1777963496299,70.42,80868.57,13.5,-0.00121,0.0,0.24367]
[1777963497150,70.42,80808.72,13.5,-0.00127,0.0,0.25404]
[1777963497459,70.42,80808.72,13.5,-0.00127,0.0,0.25404]
[1777963500103,70.42,80799.01,13.5,-0.00128,0.0,0.25576]
[1777963500387,70.42,80799.02,13.5,-0.00128,0.0,0.25576]
[1777963500401,70.42,80799.02,13.5,-0.00128,0.0,0.25576]
[1777963500779,70.42,80799.02,13.5,-0.00128,0.0,0.25576]
[1777963505953,70.42,80820.71,13.5,-0.00126,0.0,0.25193]
[1777963506545,70.42,80820.71,13.5,-0.00126,0.0,0.25193]
[1777963509872,70.42,80820.57,13.5,-0.00126,0.0,0.25195]
[1777963510498,70.42,80820.57,13.5,-0.00126,0.0,0.25195]
[1777963511847,70.42,80820.61,13.5,-0.00126,0.0,0.25195]
[1777963512613,70.42,80820.61,13.5,-0.00126,0.0,0.25195]
[1777963514479,70.42,80822.09,13.5,-0.00126,0.0,0.25169]
[1777963514561,70.42,80822.09,13.5,-0.00126,0.0,0.25169]
[1777963521166,70.42,80831.36,13.5,-0.00125,0.0,0.25007]
[1777963521742,70.42,80831.29,13.5,-0.00125,0.0,0.25008]
[1777963522437,70.42,80831.33,13.5,-0.00125,0.0,0.25007]
[1777963523146,70.42,80831.33,13.5,-0.00125,0.0,0.25007]
[1777963526322,70.42,80832.73,13.5,-0.00125,0.0,0.24983]
[1777963526976,70.42,80832.34,13.5,-0.00125,0.0,0.2499]
[1777963529411,70.42,80833.54,13.5,-0.00125,0.0,0.24969]
[1777963530014,70.42,80833.54,13.5,-0.00125,0.0,0.24969]
[1777963533350,70.42,80839.26,13.5,-0.00124,0.0,0.24828]
[1777963533870,70.42,80839.3,13.5,-0.00124,0.0,0.24827]
[1777963536452,70.42,80834.51,13.5,-0.00124,0.0,0.2491]
[1777963537181,70.42,80834.51,13.5,-0.00124,0.0,0.2491]
[1777963540128,70.42,80836.82,13.5,-0.00124,0.0,0.2487]
[1777963540737,70.42,80836.82,13.5,-0.00124,0.0,0.2487]
[1777963542714,70.42,80836.75,13.5,-0.00124,0.0,0.24871]
[1777963543244,70.42,80836.75,13.5,-0.00124,0.0,0.24871]
[1777963544386,70.42,80836.83,13.5,-0.00124,0.0,0.2487]
[1777963545639,70.42,80836.62,13.5,-0.00124,0.0,0.24873]
[1777963547425,70.42,80839.48,13.5,-0.00124,0.0,0.24824]
[1777963548110,70.42,80839.48,13.5,-0.00124,0.0,0.24824]
[1777963554320,70.42,80839.34,13.5,-0.00124,0.0,0.24826]
[1777963555003,70.42,80839.36,13.5,-0.00124,0.0,0.24826]
[1777963558175,70.42,80841.8,13.5,-0.00124,0.0,0.24784]
[1777963558740,70.42,80841.47,13.5,-0.00124,0.0,0.24789]
[1777963560218,70.42,80841.9,13.5,-0.00124,0.0,0.24782]
[1777963560819,70.42,80841.85,13.5,-0.00124,0.0,0.24783]
[1777963566559,70.42,80847.82,13.5,-0.00123,0.0,0.2468]
[1777963567253,70.42,80847.82,13.5,-0.00123,0.0,0.2468]
[1777963567898,70.42,80847.62,13.5,-0.00123,0.0,0.24683]
[1777963568483,70.42,80846.68,13.5,-0.00123,0.0,0.247]
[1777963570392,70.42,80846.37,13.5,-0.00123,0.0,0.24705]
[1777963571143,70.42,80846.23,13.5,-0.00123,0.0,0.24707]
[1777963574211,70.42,80851.38,13.5,-0.00123,0.0,0.24619]
[1777963575433,70.42,80852.28,13.5,-0.00123,0.0,0.24603]
[1777963580661,70.42,80852.21,13.5,-0.00123,0.0,0.24605]
[1777963585696,70.42,80849.75,13.5,-0.00123,0.0,0.24647]
[1777963586922,70.42,80849.75,13.5,-0.00123,0.0,0.24647]
[1777963587502,70.42,80849.39,13.5,-0.00123,0.0,0.24653]
[1777963588267,70.42,80849.39,13.5,-0.00123,0.0,0.24653]
[1777963588962,70.42,80848.23,13.5,-0.00123,0.0,0.24673]
[1777963594759,70.42,80843.28,13.5,-0.00123,0.0,0.24716]
[1777963596039,70.42,80843.28,13.5,-0.00123,0.0,0.24716]
[1777963596645,70.42,80843.32,13.5,-0.00123,0.0,0.24716]
[1777963599228,70.42,80842.9,13.5,-0.00123,0.0,0.24723]
[1777963599606,70.42,80843.74,13.5,-0.00123,0.0,0.24708]
[1777963601016,70.42,80843.68,13.5,-0.00123,0.0,0.24709]
[1777963601552,70.42,80843.68,13.5,-0.00123,0.0,0.24709]
[1777963607114,70.42,80843.17,13.5,-0.00123,0.0,0.24718]
[1777963607553,70.42,80840.31,13.5,-0.00124,0.0,0.24768]
[1777963609423,70.42,80838.08,13.5,-0.00124,0.0,0.24806]
[1777963610066,70.42,80838.05,13.5,-0.00124,0.0,0.24807]
[1777963614648,70.42,80838.07,13.5,-0.00124,0.0,0.24806]
[1777963615390,70.42,80838.07,13.5,-0.00124,0.0,0.24806]
[1777963616325,70.42,80838.07,13.5,-0.00124,0.0,0.24806]
[1777963616922,70.42,80838.07,13.5,-0.00124,0.0,0.24806]
[1777963618136,70.42,80838.07,13.5,-0.00124,0.0,0.24806]
[1777963618967,70.42,80837.73,13.5,-0.00124,0.0,0.24812]
[1777963620461,70.42,80837.69,13.5,-0.00124,0.0,0.24813]
[1777963621285,70.42,80837.77,13.5,-0.00124,0.0,0.24811]
[1777963626436,70.42,80837.87,13.5,-0.00124,0.0,0.2481]
[1777963627157,70.42,80838.54,13.5,-0.00124,0.0,0.24798]
[1777963629800,70.42,80839.58,13.5,-0.00124,0.0,0.2478]
[1777963630371,70.42,80839.58,13.5,-0.00124,0.0,0.2478]
[1777963636250,70.42,80838.13,13.5,-0.00124,0.0,0.24805]
[1777963638560,70.42,80837.96,13.5,-0.00124,0.0,0.24808]
[1777963640407,70.42,80839.49,13.5,-0.00124,0.0,0.24782]
[1777963641182,70.42,80838.67,13.5,-0.00124,0.0,0.24796]
[1777963643108,70.42,80838.53,13.5,-0.00124,0.0,0.24798]
[1777963643678,70.42,80838.42,13.5,-0.00124,0.0,0.248]
[1777963644317,70.42,80838.42,13.5,-0.00124,0.0,0.248]
[1777963645022,70.42,80838.51,13.5,-0.00124,0.0,0.24799]
[1777963648515,70.42,80838.42,13.5,-0.00124,0.0,0.248]
[1777963649178,70.42,80838.42,13.5,-0.00124,0.0,0.248]
[1777963655995,70.42,80838.82,13.5,-0.00123,0.0,0.24751]
[1777963657137,70.42,80839.46,13.5,-0.00123,0.0,0.2474]
[1777963658925,70.42,80839.46,13.5,-0.00123,0.0,0.2474]
[1777963659418,70.42,80839.46,13.5,-0.00123,0.0,0.2474]
[1777963663066,70.42,80841.32,13.5,-0.00123,0.0,0.24708]
[1777963663773,70.42,80843.08,13.5,-0.00123,0.0,0.24678]
[1777963664337,70.42,80843.08,13.5,-0.00123,0.0,0.24678]
[1777963664897,70.42,80846.93,13.5,-0.00123,0.0,0.24612]
[1777963667031,70.42,80846.39,13.5,-0.00123,0.0,0.24621]
[1777963667625,70.42,80846.59,13.5,-0.00123,0.0,0.24618]
[1777963668320,70.42,80846.59,13.5,-0.00123,0.0,0.24618]
[1777963668862,70.42,80845.73,13.5,-0.00123,0.0,0.24632]
[1777963674060,70.42,80845.82,13.5,-0.00123,0.0,0.24631]
[1777963676599,70.42,80845.87,13.5,-0.00123,0.0,0.2463]
[1777963679637,70.42,80845.79,13.5,-0.00123,0.0,0.24631]
[1777963680362,70.42,80845.79,13.5,-0.00123,0.0,0.24631]
[1777963686498,70.42,80845.39,13.5,-0.00123,0.0,0.24638]
[1777963687107,70.42,80845.42,13.5,-0.00123,0.0,0.24638]
[1777963689737,70.42,80845.6,13.5,-0.00123,0.0,0.24635]
[1777963690421,70.42,80845.6,13.5,-0.00123,0.0,0.24635]
[1777963694265,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963694846,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963697604,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963698301,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963698979,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963699014,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963699044,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963699111,70.42,80845.29,13.5,-0.00123,0.0,0.2464]
[1777963703033,70.42,80869.66,13.5,-0.00121,0.0,0.24224]
[1777963703396,70.42,80869.66,13.5,-0.00121,0.0,0.24224]
[1777963704453,70.42,80874.37,13.5,-0.0012,0.0,0.24145]
[1777963705194,70.42,80874.31,13.5,-0.0012,0.0,0.24146]
[1777963707592,70.42,80873.62,13.5,-0.0012,0.0,0.24157]
[1777963708287,70.42,80873.62,13.5,-0.0012,0.0,0.24157]
[1777963708881,70.42,80873.62,13.5,-0.0012,0.0,0.24157]
[1777963709468,70.42,80873.62,13.5,-0.0012,0.0,0.24157]
[1777963711468,70.42,80874.12,13.5,-0.0012,0.0,0.24149]
[1777963712943,70.42,80873.7,13.5,-0.0012,0.0,0.24115]
[1777963714079,70.42,80874.25,13.5,-0.0012,0.0,0.24106]
[1777963716069,70.42,80873.92,13.5,-0.0012,0.0,0.24111]
[1777963718646,70.42,80874.8,13.5,-0.0012,0.0,0.24096]
[1777963719214,70.42,80874.8,13.5,-0.0012,0.0,0.24096]
[1777963720209,70.42,80874.62,13.5,-0.0012,0.0,0.24099]
[1777963720375,70.42,80874.62,13.5,-0.0012,0.0,0.24099]
[1777963722304,70.42,80877.26,13.5,-0.0012,0.0,0.24055]
[1777963722849,70.42,80880.19,13.5,-0.00119,0.0,0.24006]
[1777963726383,70.42,80881.71,13.5,-0.00119,0.0,0.2398]
[1777963727581,70.42,80881.11,13.5,-0.00119,0.0,0.2399]
[1777963729421,70.42,80881.43,13.5,-0.00119,0.0,0.23985]
[1777963730182,70.42,80881.7,13.5,-0.00119,0.0,0.2398]
[1777963738247,70.42,80884.68,13.5,-0.00119,0.0,0.2393]
[1777963738793,70.42,80884.39,13.5,-0.00119,0.0,0.23935]
[1777963744807,70.42,80886.37,13.5,-0.00119,0.0,0.23902]
[1777963747120,70.42,80887.18,13.5,-0.00119,0.0,0.23889]
[1777963747582,70.42,80887.18,13.5,-0.00119,0.0,0.23889]
[1777963749599,70.42,80885.98,13.5,-0.00119,0.0,0.23909]
[1777963751626,70.42,80886.03,13.5,-0.00119,0.0,0.23908]
[1777963752369,70.42,80886.03,13.5,-0.00119,0.0,0.23908]
[1777963752853,70.42,80888.58,13.5,-0.00119,0.0,0.23865]
[1777963754696,70.42,80890.74,13.5,-0.00118,0.0,0.23829]
[1777963755395,70.42,80890.74,13.5,-0.00118,0.0,0.23829]
[1777963758245,70.42,80890.66,13.5,-0.00118,0.0,0.23831]
[1777963758655,70.42,80890.62,13.5,-0.00118,0.0,0.23831]
[1777963758817,70.42,80890.62,13.5,-0.00118,0.0,0.23831]
[1777963759374,70.42,80890.62,13.5,-0.00118,0.0,0.23831]
[1777963760145,70.42,80895.58,13.5,-0.00118,0.0,0.23749]
[1777963760600,70.42,80895.58,13.5,-0.00118,0.0,0.23749]
[1777963763114,70.42,80901.61,13.5,-0.00117,0.0,0.23649]
[1777963763930,70.42,80901.65,13.5,-0.00117,0.0,0.23648]
[1777963766959,70.42,80900.07,13.5,-0.00118,0.0,0.23674]
[1777963768159,70.42,80900.05,13.5,-0.00118,0.0,0.23674]
[1777963769331,70.42,80901.32,13.5,-0.00117,0.0,0.23653]
[1777963770020,70.42,80900.63,13.5,-0.00118,0.0,0.23665]
[1777963770581,70.42,80900.63,13.5,-0.00118,0.0,0.23665]
[1777963771354,70.42,80900.53,13.5,-0.00118,0.0,0.23666]
[1777963775940,70.42,80900.98,13.5,-0.00117,0.0,0.23619]
[1777963776512,70.42,80900.98,13.5,-0.00117,0.0,0.23619]
[1777963779373,70.42,80901.02,13.5,-0.00117,0.0,0.23618]
[1777963780090,70.42,80901.02,13.5,-0.00117,0.0,0.23618]
[1777963782523,70.42,80901.02,13.5,-0.00117,0.0,0.23618]
[1777963783574,70.42,80900.69,13.5,-0.00117,0.0,0.23623]
[1777963784903,70.42,80903.24,13.5,-0.00117,0.0,0.23581]
[1777963785667,70.42,80903.31,13.5,-0.00117,0.0,0.2358]
[1777963790002,70.42,80903.66,13.5,-0.00117,0.0,0.23574]
[1777963790528,70.42,80903.66,13.5,-0.00117,0.0,0.23574]
[1777963794989,70.42,80904.15,13.5,-0.00117,0.0,0.23566]
[1777963795060,70.42,80904.15,13.5,-0.00117,0.0,0.23566]
[1777963799148,70.42,80912.59,13.5,-0.00116,0.0,0.23427]
[1777963799720,70.42,80912.48,13.5,-0.00116,0.0,0.23429]
[1777963803044,70.42,80913.67,13.5,-0.00116,0.0,0.23409]
[1777963803476,70.42,80913.67,13.5,-0.00116,0.0,0.23409]
[1777963803984,70.42,80913.02,13.5,-0.00116,0.0,0.2342]
[1777963805832,70.42,80913.05,13.5,-0.00116,0.0,0.2342]
[1777963811269,70.42,80913.43,13.5,-0.00116,0.0,0.23413]
[1777963813601,70.42,80913.83,13.5,-0.00116,0.0,0.23407]
[1777963814437,70.42,80915.21,13.5,-0.00116,0.0,0.23384]
[1777963816366,70.42,80915.92,13.5,-0.00116,0.0,0.23373]
[1777963817257,70.42,80916.49,13.5,-0.00116,0.0,0.23363]
[1777963821999,70.42,80920.57,13.5,-0.00116,0.0,0.23296]
[1777963822530,70.42,80920.57,13.5,-0.00116,0.0,0.23296]
[1777963823702,70.42,80920.39,13.5,-0.00116,0.0,0.23299]
[1777963824235,70.42,80920.39,13.5,-0.00116,0.0,0.23299]
[1777963825456,70.42,80920.14,13.5,-0.00116,0.0,0.23303]
[1777963826117,70.42,80920.05,13.5,-0.00116,0.0,0.23305]
[1777963831410,70.42,80920.27,13.5,-0.00115,0.0,0.23261]
[1777963837452,70.42,80923.12,13.5,-0.00115,0.0,0.23215]
[1777963839167,70.42,80923.2,13.5,-0.00115,0.0,0.23214]
[1777963839805,70.42,80923.2,13.5,-0.00115,0.0,0.23214]
[1777963840379,70.42,80923.2,13.5,-0.00115,0.0,0.23214]
[1777963841039,70.42,80923.36,13.5,-0.00115,0.0,0.23211]
[1777963842241,70.42,80923.32,13.5,-0.00115,0.0,0.23212]
[1777963842988,70.42,80923.16,13.5,-0.00115,0.0,0.23214]
[1777963845508,70.42,80900.8,13.5,-0.00117,0.0,0.23581]
[1777963850543,70.42,80893.37,13.5,-0.00118,0.0,0.23704]
[1777963851361,70.42,80893.37,13.5,-0.00118,0.0,0.23704]
[1777963851896,70.42,80893.43,13.5,-0.00118,0.0,0.23703]
[1777963853476,70.42,80891.94,13.5,-0.00118,0.0,0.23728]
[1777963854157,70.42,80890.14,13.5,-0.00118,0.0,0.23758]
[1777963857458,70.42,80888.9,13.5,-0.00118,0.0,0.23779]
[1777963858095,70.42,80888.94,13.5,-0.00118,0.0,0.23778]
[1777963859583,70.42,80888.87,13.5,-0.00118,0.0,0.23779]
[1777963860237,70.42,80888.87,13.5,-0.00118,0.0,0.23779]
[1777963860879,70.42,80888.79,13.5,-0.00118,0.0,0.2378]
[1777963861473,70.42,80888.79,13.5,-0.00118,0.0,0.2378]
[1777963862736,70.42,80889.4,13.5,-0.00118,0.0,0.2377]
[1777963863886,70.42,80889.4,13.5,-0.00118,0.0,0.2377]
[1777963870683,70.42,80888.77,13.5,-0.00118,0.0,0.23781]
[1777963870925,70.42,80888.77,13.5,-0.00118,0.0,0.23781]
[1777963872093,70.42,80888.83,13.5,-0.00118,0.0,0.2378]
[1777963875582,70.42,80888.77,13.5,-0.00118,0.0,0.23781]
[1777963876308,70.42,80889.15,13.5,-0.00118,0.0,0.23774]
[1777963879251,70.42,80889.15,13.5,-0.00118,0.0,0.23774]
[1777963879754,70.42,80889.29,13.5,-0.00118,0.0,0.23772]
[1777963884574,70.42,80889.46,13.5,-0.00118,0.0,0.23769]
[1777963885172,70.42,80889.53,13.5,-0.00118,0.0,0.23768]
[1777963886380,70.42,80895.72,13.5,-0.00118,0.0,0.23665]
[1777963887123,70.42,80900.09,13.5,-0.00117,0.0,0.23593]
[1777963888237,70.42,80902.27,13.5,-0.00117,0.0,0.23557]
[1777963888916,70.42,80901.7,13.5,-0.00117,0.0,0.23566]
[1777963890201,70.42,80901.83,13.5,-0.00117,0.0,0.23564]
[1777963892135,70.42,80901.54,13.5,-0.00117,0.0,0.23569]
[1777963893214,70.42,80901.51,13.5,-0.00117,0.0,0.23529]
[1777963893636,70.42,80901.51,13.5,-0.00117,0.0,0.23529]
[1777963896079,70.42,80902.01,13.5,-0.00117,0.0,0.23521]
[1777963897133,70.42,80901.47,13.5,-0.00117,0.0,0.2353]
[1777963898870,70.42,80903.9,13.5,-0.00117,0.0,0.2349]
[1777963900070,70.42,80904.25,13.5,-0.00117,0.0,0.23484]
[1777963902520,70.42,80904.35,13.5,-0.00117,0.0,0.23482]
[1777963903180,70.42,80904.51,13.5,-0.00117,0.0,0.2348]
[1777963908290,70.42,80904.64,13.5,-0.00117,0.0,0.23477]
[1777963908774,70.42,80904.79,13.5,-0.00117,0.0,0.23475]
[1777963914112,70.42,80904.64,13.5,-0.00117,0.0,0.23477]
[1777963914586,70.42,80904.64,13.5,-0.00117,0.0,0.23477]
[1777963919884,70.42,80904.99,13.5,-0.00117,0.0,0.23472]
[1777963920394,70.42,80904.99,13.5,-0.00117,0.0,0.23472]
[1777963921499,70.42,80905.0,13.5,-0.00117,0.0,0.23472]
[1777963922153,70.42,80904.97,13.5,-0.00117,0.0,0.23472]
[1777963923259,70.42,80905.66,13.5,-0.00116,0.0,0.23461]
[1777963923860,70.42,80905.55,13.5,-0.00116,0.0,0.23463]
[1777963926885,70.42,80906.36,13.5,-0.00116,0.0,0.23449]
[1777963926999,70.42,80906.36,13.5,-0.00116,0.0,0.23449]
[1777963929310,70.42,80914.8,13.5,-0.00116,0.0,0.23311]
[1777963929820,70.42,80918.07,13.5,-0.00115,0.0,0.23257]
[1777963930506,70.42,80918.07,13.5,-0.00115,0.0,0.23257]
[1777963931171,70.42,80920.15,13.5,-0.00115,0.0,0.23223]
[1777963932409,70.42,80920.39,13.5,-0.00115,0.0,0.2322]
[1777963932431,70.42,80920.39,13.5,-0.00115,0.0,0.2322]
[1777963932477,70.42,80920.39,13.5,-0.00115,0.0,0.2322]
[1777963933171,70.42,80919.48,13.5,-0.00115,0.0,0.23234]
[1777963935126,70.42,80925.45,13.5,-0.00115,0.0,0.23137]
[1777963936446,70.42,80925.02,13.5,-0.00115,0.0,0.23144]
[1777963942182,70.42,80928.91,13.5,-0.00114,0.0,0.23081]
[1777963943718,70.42,80928.91,13.5,-0.00114,0.0,0.23081]
[1777963944389,70.42,80928.66,13.5,-0.00114,0.0,0.23085]
[1777963950238,70.42,80926.98,13.5,-0.00115,0.0,0.23112]
[1777963951280,70.42,80926.98,13.5,-0.00115,0.0,0.23112]
[1777963952048,70.42,80925.12,13.5,-0.00115,0.0,0.23103]
[1777963952683,70.42,80925.12,13.5,-0.00115,0.0,0.23103]
[1777963953370,70.42,80925.57,13.5,-0.00114,0.0,0.23095]
[1777963959485,70.42,80925.6,13.5,-0.00114,0.0,0.23095]
[1777963960171,70.42,80926.55,13.5,-0.00114,0.0,0.2308]
[1777963961737,70.42,80926.52,13.5,-0.00114,0.0,0.2308]
[1777963962409,70.42,80926.45,13.5,-0.00114,0.0,0.23081]
[1777963966136,70.42,80926.42,13.5,-0.00114,0.0,0.23082]
[1777963966609,70.42,80926.42,13.5,-0.00114,0.0,0.23082]
[1777963970401,70.42,80926.42,13.5,-0.00114,0.0,0.23082]
[1777963971024,70.42,80926.42,13.5,-0.00114,0.0,0.23082]
[1777963972188,70.42,80926.42,13.5,-0.00114,0.0,0.23082]
[1777963972891,70.42,80925.03,13.5,-0.00115,0.0,0.23104]
[1777963973475,70.42,80925.03,13.5,-0.00115,0.0,0.23104]
[1777963974220,70.42,80925.22,13.5,-0.00115,0.0,0.23101]
[1777963979444,70.42,80916.84,13.5,-0.00115,0.0,0.23237]
[1777963980106,70.42,80916.84,13.5,-0.00115,0.0,0.23237]
[1777963980612,70.42,80916.84,13.5,-0.00115,0.0,0.23237]
[1777963981333,70.42,80916.95,13.5,-0.00115,0.0,0.23236]
[1777963981424,70.42,80916.95,13.5,-0.00115,0.0,0.23236]
[1777963986639,70.42,80911.9,13.5,-0.00116,0.0,0.23318]
[1777963988455,70.42,80911.17,13.5,-0.00116,0.0,0.2333]
[1777963989755,70.42,80909.9,13.5,-0.00116,0.0,0.23351]
[1777963990417,70.42,80908.75,13.5,-0.00116,0.0,0.2337]
[1777963995556,70.42,80906.36,13.5,-0.00116,0.0,0.23409]
[1777963996269,70.42,80906.36,13.5,-0.00116,0.0,0.23409]
[1777963996647,70.42,80906.36,13.5,-0.00116,0.0,0.23409]
[1777963998124,70.42,80906.39,13.5,-0.00116,0.0,0.23409]
[1777963999298,70.42,80906.39,13.5,-0.00116,0.0,0.23409]
[1777963999899,70.42,80906.83,13.5,-0.00116,0.0,0.23401]
[1777964000534,70.42,80906.83,13.5,-0.00116,0.0,0.23401]
[1777964002095,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964002545,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964003915,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964004435,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964005974,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964006452,70.42,80907.7,13.5,-0.00116,0.0,0.23387]
[1777964009436,70.42,80907.65,13.5,-0.00116,0.0,0.23388]
[1777964010119,70.42,80907.63,13.5,-0.00116,0.0,0.23388]
[1777964013712,70.42,80909.28,13.5,-0.00116,0.0,0.23321]
[1777964015985,70.42,80909.65,13.5,-0.00116,0.0,0.23315]
[1777964017233,70.42,80909.32,13.5,-0.00116,0.0,0.2332]
[1777964017889,70.42,80909.32,13.5,-0.00116,0.0,0.2332]
[1777964020260,70.42,80909.32,13.5,-0.00116,0.0,0.2332]
[1777964020892,70.42,80909.32,13.5,-0.00116,0.0,0.2332]
[1777964024201,70.42,80908.5,13.5,-0.00116,0.0,0.23334]
[1777964024758,70.42,80908.5,13.5,-0.00116,0.0,0.23334]
[1777964030122,70.42,80907.86,13.5,-0.00116,0.0,0.23344]
[1777964030892,70.42,80907.76,13.5,-0.00116,0.0,0.23346]
[1777964034311,70.42,80907.97,13.5,-0.00116,0.0,0.23342]
[1777964035561,70.42,80907.55,13.5,-0.00116,0.0,0.23349]
[1777964036361,70.42,80907.85,13.5,-0.00116,0.0,0.23344]
[1777964037104,70.42,80908.25,13.5,-0.00116,0.0,0.23338]
[1777964040411,70.42,80907.9,13.5,-0.00116,0.0,0.23344]
[1777964041154,70.42,80907.67,13.5,-0.00116,0.0,0.23347]
[1777964046227,70.42,80905.85,13.5,-0.00116,0.0,0.23377]
[1777964046265,70.42,80905.85,13.5,-0.00116,0.0,0.23377]
[1777964048823,70.42,80900.61,13.5,-0.00117,0.0,0.23463]
[1777964049532,70.42,80897.96,13.5,-0.00117,0.0,0.23507]
[1777964050294,70.42,80897.62,13.5,-0.00117,0.0,0.23513]
[1777964051048,70.42,80897.41,13.5,-0.00117,0.0,0.23516]
[1777964052994,70.42,80896.17,13.5,-0.00117,0.0,0.23536]
[1777964054137,70.42,80895.97,13.5,-0.00117,0.0,0.2354]
[1777964054660,70.42,80895.97,13.5,-0.00117,0.0,0.2354]
[1777964055390,70.42,80895.97,13.5,-0.00117,0.0,0.2354]
[1777964056111,70.42,80895.97,13.5,-0.00117,0.0,0.2354]
[1777964056718,70.42,80895.97,13.5,-0.00117,0.0,0.2354]
[1777964061802,70.42,80896.89,13.5,-0.00117,0.0,0.23525]
[1777964062445,70.42,80896.07,13.5,-0.00117,0.0,0.23538]
[1777964063121,70.42,80894.78,13.5,-0.00117,0.0,0.23559]
[1777964063629,70.42,80894.78,13.5,-0.00117,0.0,0.23559]
[1777964064930,70.42,80895.17,13.5,-0.00117,0.0,0.23553]
[1777964065458,70.42,80895.17,13.5,-0.00117,0.0,0.23553]
[1777964067793,70.42,80894.74,13.5,-0.00117,0.0,0.2356]
[1777964068556,70.42,80894.69,13.5,-0.00117,0.0,0.23561]
[1777964069242,70.42,80894.22,13.5,-0.00117,0.0,0.23569]
[1777964070022,70.42,80893.89,13.5,-0.00117,0.0,0.23574]
[1777964075898,70.42,80892.51,13.5,-0.00117,0.0,0.23557]
[1777964076677,70.42,80892.56,13.5,-0.00117,0.0,0.23556]
[1777964079921,70.42,80892.78,13.5,-0.00117,0.0,0.23552]
[1777964080467,70.42,80891.88,13.5,-0.00117,0.0,0.23567]
[1777964081088,70.42,80891.91,13.5,-0.00117,0.0,0.23566]
[1777964082402,70.42,80891.9,13.5,-0.00117,0.0,0.23567]
[1777964082929,70.42,80891.9,13.5,-0.00117,0.0,0.23567]
[1777964083437,70.42,80892.08,13.5,-0.00117,0.0,0.23564]
[1777964086331,70.42,80890.34,13.5,-0.00117,0.0,0.23592]
[1777964086934,70.42,80890.34,13.5,-0.00117,0.0,0.23592]
[1777964090457,70.42,80890.3,13.5,-0.00117,0.0,0.23593]
[1777964091960,70.42,80889.41,13.5,-0.00117,0.0,0.23608]
[1777964092469,70.42,80889.41,13.5,-0.00117,0.0,0.23608]
[1777964093112,70.42,80889.16,13.5,-0.00117,0.0,0.23612]
[1777964094024,70.42,80889.09,13.5,-0.00117,0.0,0.23613]
[1777964094837,70.42,80889.09,13.5,-0.00117,0.0,0.23613]
[1777964094855,70.42,80907.38,13.5,-0.00116,0.0,0.23312]
[1777964095818,70.42,80907.38,13.5,-0.00116,0.0,0.23312]
[1777964097831,70.42,80919.16,13.5,-0.00115,0.0,0.2312]
[1777964100109,70.42,80919.23,13.5,-0.00115,0.0,0.23119]
[1777964100606,70.42,80919.23,13.5,-0.00115,0.0,0.23119]
[1777964102450,70.42,80911.75,13.5,-0.00115,0.0,0.23241]
[1777964102891,70.42,80911.75,13.5,-0.00115,0.0,0.23241]
[1777964105803,70.42,80916.28,13.5,-0.00115,0.0,0.23167]
[1777964106449,70.42,80915.66,13.5,-0.00115,0.0,0.23177]
[1777964112373,70.42,80913.61,13.5,-0.00115,0.0,0.2321]
[1777964113970,70.42,80913.61,13.5,-0.00115,0.0,0.2321]
[1777964114516,70.42,80913.71,13.5,-0.00115,0.0,0.23209]
[1777964117809,70.42,80913.12,13.5,-0.00115,0.0,0.23218]
[1777964118472,70.42,80913.12,13.5,-0.00115,0.0,0.23218]
[1777964123630,70.42,80910.6,13.5,-0.00115,0.0,0.23259]
[1777964124452,70.42,80909.65,13.5,-0.00116,0.0,0.23275]
[1777964125532,70.42,80902.74,13.5,-0.00116,0.0,0.23388]
[1777964126443,70.42,80902.75,13.5,-0.00116,0.0,0.23388]
[1777964131506,70.42,80897.67,13.5,-0.00116,0.0,0.23431]
[1777964136541,70.42,80903.53,13.5,-0.00116,0.0,0.23335]
[1777964139003,70.42,80903.03,13.5,-0.00116,0.0,0.23343]
[1777964139444,70.42,80903.03,13.5,-0.00116,0.0,0.23343]
[1777964140939,70.42,80903.47,13.5,-0.00116,0.0,0.23336]
[1777964141544,70.42,80903.47,13.5,-0.00116,0.0,0.23336]
[1777964146526,70.42,80903.4,13.5,-0.00116,0.0,0.23337]
[1777964147994,70.42,80903.3,13.5,-0.00116,0.0,0.23339]
[1777964157689,70.42,80906.45,13.5,-0.00116,0.0,0.23287]
[1777964162337,70.42,80912.5,13.5,-0.00115,0.0,0.23188]
[1777964162942,70.42,80912.5,13.5,-0.00115,0.0,0.23188]
[1777964166431,70.42,80913.01,13.5,-0.00115,0.0,0.2318]
[1777964167666,70.42,80912.98,13.5,-0.00115,0.0,0.23181]
[1777964168247,70.42,80913.26,13.5,-0.00115,0.0,0.23176]
[1777964168651,70.42,80913.26,13.5,-0.00115,0.0,0.23176]
[1777964169429,70.42,80912.62,13.5,-0.00115,0.0,0.23187]
[1777964170106,70.42,80911.57,13.5,-0.00115,0.0,0.23204]
[1777964173261,70.42,80901.68,13.5,-0.00116,0.0,0.23365]
[1777964173892,70.42,80901.68,13.5,-0.00116,0.0,0.23365]
[1777964174590,70.42,80899.43,13.5,-0.00116,0.0,0.23402]
[1777964175364,70.42,80898.38,13.5,-0.00116,0.0,0.2342]
[1777964176524,70.42,80898.32,13.5,-0.00116,0.0,0.23421]
[1777964177308,70.42,80898.32,13.5,-0.00116,0.0,0.23421]
[1777964177888,70.42,80898.32,13.5,-0.00116,0.0,0.23421]
[1777964178375,70.42,80898.32,13.5,-0.00116,0.0,0.23421]
[1777964183772,70.42,80897.88,13.5,-0.00116,0.0,0.23428]
[1777964184343,70.42,80897.8,13.5,-0.00116,0.0,0.23429]
[1777964188710,70.42,80898.64,13.5,-0.00116,0.0,0.23415]
[1777964189309,70.42,80897.87,13.5,-0.00116,0.0,0.23428]
[1777964193940,70.42,80899.81,13.5,-0.00116,0.0,0.23356]
[1777964196340,70.42,80899.91,13.5,-0.00116,0.0,0.23354]
[1777964197032,70.42,80899.91,13.5,-0.00116,0.0,0.23354]
[1777964198242,70.42,80900.22,13.5,-0.00116,0.0,0.23349]
[1777964199432,70.42,80906.63,13.5,-0.00115,0.0,0.23244]
[1777964200208,70.42,80907.24,13.5,-0.00115,0.0,0.23234]
[1777964202803,70.42,80906.53,13.5,-0.00115,0.0,0.23246]
[1777964204121,70.42,80905.68,13.5,-0.00115,0.0,0.2326]
[1777964206146,70.42,80905.7,13.5,-0.00115,0.0,0.23259]
[1777964207385,70.42,80906.1,13.5,-0.00115,0.0,0.23253]
[1777964210271,70.42,80906.24,13.5,-0.00115,0.0,0.23251]
[1777964210753,70.42,80906.24,13.5,-0.00115,0.0,0.23251]
[1777964213866,70.42,80906.39,13.5,-0.00115,0.0,0.23248]
[1777964215343,70.42,80907.36,13.5,-0.00115,0.0,0.23232]
[1777964217991,70.42,80907.47,13.5,-0.00115,0.0,0.23231]
[1777964218492,70.42,80907.05,13.5,-0.00115,0.0,0.23237]
[1777964222343,70.42,80906.89,13.5,-0.00115,0.0,0.2324]
[1777964222919,70.42,80906.89,13.5,-0.00115,0.0,0.2324]
[1777964230201,70.42,80904.98,13.5,-0.00116,0.0,0.23271]
[1777964231707,70.42,80904.98,13.5,-0.00116,0.0,0.23271]
[1777964232405,70.42,80904.95,13.5,-0.00116,0.0,0.23272]
[1777964234341,70.42,80904.92,13.5,-0.00116,0.0,0.23272]
[1777964235164,70.42,80904.92,13.5,-0.00116,0.0,0.23272]
[1777964235878,70.42,80904.92,13.5,-0.00116,0.0,0.23272]
[1777964236533,70.42,80904.92,13.5,-0.00116,0.0,0.23272]
[1777964238279,70.42,80904.87,13.5,-0.00116,0.0,0.23273]
[1777964238918,70.42,80904.87,13.5,-0.00116,0.0,0.23273]
[1777964239468,70.42,80904.86,13.5,-0.00116,0.0,0.23273]
[1777964240255,70.42,80904.97,13.5,-0.00116,0.0,0.23271]
[1777964246540,70.42,80912.13,13.5,-0.00115,0.0,0.23155]
[1777964247234,70.42,80911.95,13.5,-0.00115,0.0,0.23158]
[1777964247699,70.42,80911.95,13.5,-0.00115,0.0,0.23158]
[1777964247972,70.42,80911.95,13.5,-0.00115,0.0,0.23158]
[1777964249478,70.42,80919.35,13.5,-0.00114,0.0,0.23037]
[1777964250826,70.42,80921.98,13.5,-0.00114,0.0,0.22995]
[1777964251603,70.42,80922.45,13.5,-0.00114,0.0,0.22987]
[1777964252322,70.42,80922.26,13.5,-0.00114,0.0,0.22951]
[1777964257390,70.42,80921.75,13.5,-0.00114,0.0,0.22959]
[1777964260629,70.42,80922.38,13.5,-0.00114,0.0,0.22949]
[1777964261347,70.42,80921.86,13.5,-0.00114,0.0,0.22957]
[1777964262777,70.42,80921.71,13.5,-0.00114,0.0,0.2296]
[1777964263385,70.42,80922.16,13.5,-0.00114,0.0,0.22952]
[1777964266353,70.42,80922.23,13.5,-0.00114,0.0,0.22951]
[1777964266662,70.42,80922.23,13.5,-0.00114,0.0,0.22951]
[1777964270463,70.42,80922.45,13.5,-0.00114,0.0,0.22948]
[1777964272423,70.42,80923.21,13.5,-0.00114,0.0,0.22935]
[1777964272978,70.42,80923.21,13.5,-0.00114,0.0,0.22935]
[1777964273509,70.42,80923.21,13.5,-0.00114,0.0,0.22935]
[1777964279545,70.42,80920.8,13.5,-0.00114,0.0,0.22974]
[1777964287098,70.42,80922.56,13.5,-0.00114,0.0,0.22946]
[1777964287286,70.42,80922.42,13.5,-0.00114,0.0,0.22948]
[1777964287982,70.42,80922.42,13.5,-0.00114,0.0,0.22948]
[1777964288734,70.42,80922.56,13.5,-0.00114,0.0,0.22946]
[1777964289376,70.42,80923.08,13.5,-0.00114,0.0,0.22937]
[1777964290073,70.42,80923.08,13.5,-0.00114,0.0,0.22937]
[1777964290821,70.42,80923.08,13.5,-0.00114,0.0,0.22937]
[1777964292798,70.42,80922.92,13.5,-0.00114,0.0,0.2294]
[1777964293350,70.42,80923.39,13.5,-0.00114,0.0,0.22932]
[1777964294088,70.42,80923.39,13.5,-0.00114,0.0,0.22932]
[1777964295330,70.42,80923.18,13.5,-0.00114,0.0,0.22936]
[1777964295384,70.42,80923.18,13.5,-0.00114,0.0,0.22936]
[1777964296133,70.42,80923.18,13.5,-0.00114,0.0,0.22936]
[1777964298015,70.42,80923.26,13.5,-0.00114,0.0,0.22935]
[1777964298531,70.42,80923.65,13.5,-0.00114,0.0,0.22928]
[1777964303713,70.42,80924.29,13.5,-0.00114,0.0,0.22918]
[1777964304420,70.42,80924.29,13.5,-0.00114,0.0,0.22918]
[1777964305097,70.42,80924.29,13.5,-0.00114,0.0,0.22918]
[1777964306508,70.42,80924.36,13.5,-0.00114,0.0,0.22917]
[1777964307995,70.42,80924.39,13.5,-0.00114,0.0,0.22916]
[1777964308407,70.42,80924.39,13.5,-0.00114,0.0,0.22916]
[1777964309058,70.42,80924.39,13.5,-0.00114,0.0,0.22916]
[1777964309752,70.42,80924.36,13.5,-0.00114,0.0,0.22917]
[1777964310358,70.42,80924.51,13.5,-0.00114,0.0,0.22914]
[1777964314014,70.42,80924.51,13.5,-0.00114,0.0,0.22914]
[1777964315678,70.42,80924.38,13.5,-0.00113,0.0,0.22877]
[1777964320832,70.42,80924.79,13.5,-0.00113,0.0,0.2287]
[1777964322859,70.42,80924.92,13.5,-0.00113,0.0,0.22868]
[1777964323423,70.42,80938.1,13.5,-0.00112,0.0,0.22657]
[1777964325070,70.42,80939.51,13.5,-0.00112,0.0,0.22635]
[1777964325844,70.42,80937.32,13.5,-0.00112,0.0,0.22669]
[1777964330188,70.42,80936.75,13.5,-0.00112,0.0,0.22679]
[1777964330850,70.42,80937.07,13.5,-0.00112,0.0,0.22673]
[1777964332099,70.42,80936.91,13.5,-0.00112,0.0,0.22676]
[1777964332581,70.42,80937.68,13.5,-0.00112,0.0,0.22664]
[1777964337951,70.42,80937.19,13.5,-0.00112,0.0,0.22672]
[1777964340446,70.42,80937.19,13.5,-0.00112,0.0,0.22672]
[1777964341107,70.42,80937.19,13.5,-0.00112,0.0,0.22672]
[1777964343499,70.42,80937.7,13.5,-0.00112,0.0,0.22663]
[1777964344003,70.42,80937.7,13.5,-0.00112,0.0,0.22663]
[1777964353059,70.42,80945.96,13.5,-0.00112,0.0,0.22532]
[1777964356175,70.42,80946.63,13.5,-0.00111,0.0,0.22521]
[1777964356688,70.42,80946.26,13.5,-0.00111,0.0,0.22527]
[1777964361321,70.42,80946.26,13.5,-0.00111,0.0,0.22527]
[1777964362064,70.42,80946.26,13.5,-0.00111,0.0,0.22527]
[1777964367158,70.42,80947.99,13.5,-0.00111,0.0,0.225]
[1777964370964,70.42,80960.31,13.5,-0.0011,0.0,0.22305]
[1777964372058,70.42,80960.62,13.5,-0.0011,0.0,0.22261]
[1777964377241,70.42,80960.72,13.5,-0.0011,0.0,0.2226]
[1777964378310,70.42,80963.69,13.5,-0.0011,0.0,0.22213]
[1777964385284,70.42,80963.96,13.5,-0.0011,0.0,0.22209]
[1777964386948,70.42,80963.96,13.5,-0.0011,0.0,0.22209]
[1777964389080,70.42,80964.69,13.5,-0.0011,0.0,0.22198]
[1777964389588,70.42,80965.49,13.5,-0.0011,0.0,0.22185]
[1777964390958,70.42,80965.57,13.5,-0.0011,0.0,0.22184]
[1777964391424,70.42,80966.65,13.5,-0.0011,0.0,0.22167]
[1777964397369,70.42,80971.69,13.5,-0.00109,0.0,0.22088]
[1777964402051,70.42,80967.57,13.5,-0.00109,0.0,0.22153]
[1777964402469,70.42,80968.56,13.5,-0.00109,0.0,0.22137]
[1777964404056,70.42,80970.23,13.5,-0.00109,0.0,0.22111]
[1777964406319,70.42,80969.03,13.5,-0.00109,0.0,0.2213]
[1777964406497,70.42,80969.03,13.5,-0.00109,0.0,0.2213]
[1777964413481,70.42,80944.16,13.5,-0.00111,0.0,0.22521]
[1777964418515,70.42,80950.27,13.5,-0.00111,0.0,0.22425]
[1777964422545,70.42,80931.78,13.5,-0.00113,0.0,0.22719]
[1777964427579,70.42,80929.22,13.5,-0.00113,0.0,0.2276]
[1777964432614,70.42,80932.86,13.5,-0.00112,0.0,0.22662]
[1777964437649,70.42,80933.15,13.5,-0.00112,0.0,0.22658]
[1777964442684,70.42,80932.89,13.5,-0.00112,0.0,0.22662]
[1777964447719,70.42,80938.58,13.5,-0.00112,0.0,0.22571]
[1777964452754,70.42,80946.55,13.5,-0.00111,0.0,0.22445]
[1777964457789,70.42,80937.72,13.5,-0.00112,0.0,0.22585]
[1777964462824,70.42,80932.96,13.5,-0.00112,0.0,0.22661]
[1777964467858,70.42,80932.91,13.5,-0.00112,0.0,0.22661]
[1777964472894,70.42,80923.97,13.5,-0.00113,0.0,0.22805]
[1777964476926,70.42,80902.9,13.5,-0.00115,0.0,0.23145]
[1777964481961,70.42,80903.65,13.5,-0.00115,0.0,0.23133]
[1777964486996,70.42,80900.48,13.5,-0.00115,0.0,0.23185]
[1777964492031,70.42,80894.42,13.5,-0.00116,0.0,0.23244]
[1777964497066,70.42,80891.73,13.5,-0.00116,0.0,0.23288]
[1777964502101,70.42,80899.89,13.5,-0.00115,0.0,0.23154]
[1777964507136,70.42,80905.21,13.5,-0.00115,0.0,0.23068]
[1777964512171,70.42,80909.25,13.5,-0.00114,0.0,0.23002]
[1777964517205,70.42,80896.87,13.5,-0.00115,0.0,0.23204]
[1777964522240,70.42,80893.18,13.5,-0.00116,0.0,0.23264]
[1777964527275,70.42,80906.14,13.5,-0.00114,0.0,0.23053]
[1777964532311,70.42,80907.6,13.5,-0.00114,0.0,0.23029]
[1777964537346,70.42,80912.54,13.5,-0.00114,0.0,0.22949]
[1777964542384,70.42,80921.35,13.5,-0.00113,0.0,0.22807]
[1777964547419,70.42,80910.89,13.5,-0.00114,0.0,0.22976]
[1777964552454,70.42,80911.6,13.5,-0.00114,0.0,0.22925]
[1777964557490,70.42,80928.4,13.5,-0.00112,0.0,0.22655]
[1777964562525,70.42,80930.3,13.5,-0.00112,0.0,0.22625]
[1777964567559,70.42,80931.56,13.5,-0.00112,0.0,0.22605]
[1777964572595,70.42,80932.61,13.5,-0.00112,0.0,0.22588]
[1777964577630,70.42,80933.84,13.5,-0.00112,0.0,0.22568]
[1777964582665,70.42,80913.47,13.5,-0.00114,0.0,0.22895]
[1777964587700,70.42,80912.85,13.5,-0.00114,0.0,0.22905]
[1777964592735,70.42,80923.66,13.5,-0.00113,0.0,0.22731]
[1777964597770,70.42,80920.18,13.5,-0.00113,0.0,0.22787]
[1777964603812,70.42,80920.03,13.5,-0.00113,0.0,0.22789]
[1777964608847,70.42,80919.78,13.5,-0.00113,0.0,0.22793]
[1777964613882,70.42,80919.52,13.5,-0.00113,0.0,0.22758]
[1777964618916,70.42,80919.66,13.5,-0.00113,0.0,0.22756]
[1777964623952,70.42,80921.18,13.5,-0.00113,0.0,0.22731]
[1777964628986,70.42,80918.87,13.5,-0.00113,0.0,0.22768]
[1777964634024,70.42,80919.34,13.5,-0.00113,0.0,0.22761]
[1777964639056,70.42,80922.44,13.5,-0.00113,0.0,0.22711]
[1777964644091,70.42,80923.35,13.5,-0.00113,0.0,0.22696]
[1777964649128,70.42,80915.69,13.5,-0.00113,0.0,0.22819]
[1777964654162,70.42,80914.66,13.5,-0.00113,0.0,0.22836]
[1777964659198,70.42,80914.41,13.5,-0.00113,0.0,0.2284]
[1777964664232,70.42,80920.63,13.5,-0.00113,0.0,0.2274]
[1777964669268,70.42,80923.11,13.5,-0.00113,0.0,0.227]
[1777964674303,70.42,80931.88,13.5,-0.00112,0.0,0.22521]
[1777964679338,70.42,80940.57,13.5,-0.00111,0.0,0.22384]
[1777964684373,70.42,80936.55,13.5,-0.00111,0.0,0.22447]
[1777964689408,70.42,80934.61,13.5,-0.00111,0.0,0.22478]
[1777964694443,70.42,80937.72,13.5,-0.00111,0.0,0.22429]
[1777964699477,70.42,80938.22,13.5,-0.00111,0.0,0.22421]
[1777964702499,70.42,80916.57,13.5,-0.00113,0.0,0.22766]
[1777964707533,70.42,80916.7,13.5,-0.00113,0.0,0.22764]
[1777964712569,70.42,80915.83,13.5,-0.00113,0.0,0.22778]
[1777964717604,70.42,80910.12,13.5,-0.00114,0.0,0.22869]
[1777964722641,70.42,80910.91,13.5,-0.00113,0.0,0.22857]
[1777964728681,70.42,80905.58,13.5,-0.00114,0.0,0.22943]
[1777964733716,70.42,80895.49,13.5,-0.00115,0.0,0.23066]
[1777964738751,70.42,80893.38,13.5,-0.00115,0.0,0.23101]
[1777964743785,70.42,80894.45,13.5,-0.00115,0.0,0.23083]
[1777964748821,70.42,80900.96,13.5,-0.00114,0.0,0.22978]
[1777964753856,70.42,80900.0,13.5,-0.00114,0.0,0.22993]
[1777964759900,70.42,80901.21,13.5,-0.00114,0.0,0.22974]
[1777964764935,70.42,80904.27,13.5,-0.00114,0.0,0.22924]
[1777964770977,70.42,80904.8,13.5,-0.00114,0.0,0.22916]
[1777964776013,70.42,80919.26,13.5,-0.00113,0.0,0.22683]
[1777964781047,70.42,80915.89,13.5,-0.00113,0.0,0.22737]
[1777964786083,70.42,80911.52,13.5,-0.00113,0.0,0.22807]
[1777964791117,70.42,80926.98,13.5,-0.00112,0.0,0.22521]
[1777964796152,70.42,80925.93,13.5,-0.00112,0.0,0.22538]
[1777964801188,70.42,80931.44,13.5,-0.00111,0.0,0.2245]
[1777964806222,70.42,80927.27,13.5,-0.00112,0.0,0.22516]
[1777964811257,70.42,80918.88,13.5,-0.00112,0.0,0.2265]
[1777964816294,70.42,80919.23,13.5,-0.00112,0.0,0.22644]
[1777964821329,70.42,80918.98,13.5,-0.00112,0.0,0.22648]
[1777964826364,70.42,80924.74,13.5,-0.00112,0.0,0.22557]
[1777964831399,70.42,80930.12,13.5,-0.00111,0.0,0.22471]
[1777964836434,70.42,80930.45,13.5,-0.00111,0.0,0.22466]
[1777964842476,70.42,80930.23,13.5,-0.00111,0.0,0.22469]
[1777964850532,70.42,80929.15,13.5,-0.00111,0.0,0.22486]
[1777964855568,70.42,80929.19,13.5,-0.00111,0.0,0.22447]
[1777964860603,70.42,80932.4,13.5,-0.00111,0.0,0.22396]
[1777964865638,70.42,80932.23,13.5,-0.00111,0.0,0.22399]
[1777964870672,70.42,80933.07,13.5,-0.00111,0.0,0.22385]
[1777964875713,70.42,80932.63,13.5,-0.00111,0.0,0.22392]
[1777964880745,70.42,80932.19,13.5,-0.00111,0.0,0.22399]
[1777964886787,70.42,80934.11,13.5,-0.00111,0.0,0.22369]
[1777964891822,70.42,80935.59,13.5,-0.00111,0.0,0.22346]
[1777964896856,70.42,80935.57,13.5,-0.00111,0.0,0.22346]
[1777964901891,70.42,80943.87,13.5,-0.0011,0.0,0.22215]
[1777964906927,70.42,80946.4,13.5,-0.0011,0.0,0.22175]
[1777964910955,70.42,80924.7,13.5,-0.00112,0.0,0.22518]
[1777964915992,70.42,80922.12,13.5,-0.00112,0.0,0.2252]
[1777964921028,70.42,80922.52,13.5,-0.00112,0.0,0.22514]
[1777964926061,70.42,80922.15,13.5,-0.00112,0.0,0.22519]
[1777964931095,70.42,80922.09,13.5,-0.00112,0.0,0.2252]
[1777964936131,70.42,80921.66,13.5,-0.00112,0.0,0.22527]
[1777964941166,70.42,80913.55,13.5,-0.00112,0.0,0.22657]
[1777964947208,70.42,80911.42,13.5,-0.00113,0.0,0.22691]
[1777964952244,70.42,80911.47,13.5,-0.00113,0.0,0.2269]
[1777964957279,70.42,80910.91,13.5,-0.00113,0.0,0.22699]
[1777964964328,70.42,80913.67,13.5,-0.00112,0.0,0.22655]
[1777964969363,70.42,80913.38,13.5,-0.00112,0.0,0.22659]
[1777964974400,70.42,80898.72,13.5,-0.00114,0.0,0.22855]
[1777964979435,70.42,80897.76,13.5,-0.00114,0.0,0.22871]
[1777964984470,70.42,80896.9,13.5,-0.00114,0.0,0.22885]
[1777964989504,70.42,80895.41,13.5,-0.00114,0.0,0.22909]
[1777964994540,70.42,80897.23,13.5,-0.00114,0.0,0.22879]
[1777965000582,70.42,80895.93,13.5,-0.00114,0.0,0.229]
[1777965005617,70.42,80896.58,13.5,-0.00114,0.0,0.2289]
[1777965010652,70.42,80897.3,13.5,-0.00114,0.0,0.22878]
[1777965015687,70.42,80900.03,13.5,-0.00113,0.0,0.22834]
[1777965019724,70.42,80922.79,13.5,-0.00111,0.0,0.2247]
[1777965020722,70.42,80941.88,13.5,-0.0011,0.0,0.22169]
[1777965025757,70.42,80949.78,13.5,-0.00109,0.0,0.22045]
[1777965030792,70.42,80949.5,13.5,-0.00109,0.0,0.2205]
[1777965035827,70.42,80945.67,13.5,-0.00109,0.0,0.22071]
[1777965041869,70.42,80943.57,13.5,-0.00109,0.0,0.22104]
[1777965046903,70.42,80944.66,13.5,-0.00109,0.0,0.22087]
[1777965051940,70.42,80944.29,13.5,-0.00109,0.0,0.22093]
[1777965056975,70.42,80944.33,13.5,-0.00109,0.0,0.22092]
[1777965062010,70.42,80944.33,13.5,-0.00109,0.0,0.22092]
[1777965071072,70.42,80945.49,13.5,-0.00109,0.0,0.22074]
[1777965076108,70.42,80945.49,13.5,-0.00109,0.0,0.22074]
[1777965081142,70.42,80946.44,13.5,-0.00109,0.0,0.22059]
[1777965086178,70.42,80952.38,13.5,-0.00109,0.0,0.21967]
[1777965091213,70.42,80953.54,13.5,-0.00108,0.0,0.2191]
[1777965096248,70.42,80954.33,13.5,-0.00108,0.0,0.21898]
[1777965101284,70.42,80965.62,13.5,-0.00107,0.0,0.21723]
[1777965106319,70.42,80956.56,13.5,-0.00108,0.0,0.21863]
[1777965113368,70.42,80956.95,13.5,-0.00108,0.0,0.21857]
[1777965118403,70.42,80947.11,13.5,-0.00109,0.0,0.2201]
[1777965123438,70.42,80947.41,13.5,-0.00109,0.0,0.22006]
[1777965128473,70.42,80955.61,13.5,-0.00108,0.0,0.21878]
[1777965133507,70.42,80959.53,13.5,-0.00108,0.0,0.21817]
[1777965138542,70.42,80973.34,13.5,-0.00107,0.0,0.21605]
[1777965143578,70.42,80978.31,13.5,-0.00106,0.0,0.21529]
[1777965148616,70.42,80977.7,13.5,-0.00106,0.0,0.21538]
[1777965153651,70.42,80968.98,13.5,-0.00107,0.0,0.21634]
[1777965158685,70.42,80964.95,13.5,-0.00107,0.0,0.21696]
[1777965163721,70.42,80964.41,13.5,-0.00107,0.0,0.21704]
[1777965168756,70.42,80965.53,13.5,-0.00107,0.0,0.21687]
[1777965174798,70.42,80971.36,13.5,-0.00107,0.0,0.21597]
[1777965180841,70.42,80972.45,13.5,-0.00107,0.0,0.21581]
[1777965185876,70.42,80982.31,13.5,-0.00106,0.0,0.2143]
[1777965190911,70.42,80984.9,13.5,-0.00106,0.0,0.21391]
[1777965192925,70.42,81003.82,13.5,-0.00104,0.0,0.21105]
[1777965197959,70.42,81007.13,13.5,-0.00104,0.0,0.21056]
[1777965202994,70.42,81009.63,13.5,-0.00104,0.0,0.21018]
[1777965208030,70.42,81003.29,13.5,-0.00104,0.0,0.21113]
[1777965213066,70.42,81004.47,13.5,-0.00104,0.0,0.21058]
[1777965218101,70.42,81005.63,13.5,-0.00104,0.0,0.21041]
[1777965223136,70.42,81008.93,13.5,-0.00103,0.0,0.20992]
[1777965228170,70.42,81015.9,13.5,-0.00103,0.0,0.20888]
[1777965233208,70.42,81014.28,13.5,-0.00103,0.0,0.20912]
[1777965238243,70.42,81008.77,13.5,-0.00103,0.0,0.20994]
[1777965243278,70.42,81008.56,13.5,-0.00103,0.0,0.20997]
[1777965248314,70.42,81005.1,13.5,-0.00104,0.0,0.21049]
[1777965253349,70.42,81004.63,13.5,-0.00104,0.0,0.21056]
[1777965258384,70.42,80994.71,13.5,-0.00105,0.0,0.21205]
[1777965264430,70.42,80994.68,13.5,-0.00105,0.0,0.21205]
[1777965269465,70.42,80994.88,13.5,-0.00105,0.0,0.21202]
[1777965274499,70.42,80994.19,13.5,-0.00104,0.0,0.21175]
[1777965280541,70.42,80993.23,13.5,-0.00105,0.0,0.2119]
[1777965285577,70.42,80991.78,13.5,-0.00105,0.0,0.21212]
[1777965290705,70.42,80990.52,13.5,-0.00105,0.0,0.21231]
[1777965297661,70.42,80992.05,13.5,-0.00105,0.0,0.21208]
[1777965302696,70.42,80997.71,13.5,-0.00104,0.0,0.21122]
[1777965307731,70.42,80993.55,13.5,-0.00105,0.0,0.21185]
[1777965312766,70.42,80981.93,13.5,-0.00105,0.0,0.21361]
[1777965317801,70.42,80973.69,13.5,-0.00106,0.0,0.21486]
[1777965322836,70.42,80969.12,13.5,-0.00107,0.0,0.21556]
[1777965327871,70.42,80968.19,13.5,-0.00107,0.0,0.2157]
[1777965333913,70.42,80966.77,13.5,-0.00107,0.0,0.21554]
[1777965338948,70.42,80968.94,13.5,-0.00106,0.0,0.21521]
[1777965344989,70.42,80968.73,13.5,-0.00106,0.0,0.21524]
[1777965350031,70.42,80969.7,13.5,-0.00106,0.0,0.21509]
[1777965355066,70.42,80970.05,13.5,-0.00106,0.0,0.21504]
[1777965360101,70.42,80969.85,13.5,-0.00106,0.0,0.21507]
[1777965365136,70.42,80969.74,13.5,-0.00106,0.0,0.21509]
[1777965370170,70.42,80969.84,13.5,-0.00106,0.0,0.21507]
[1777965376213,70.42,80983.21,13.5,-0.00105,0.0,0.21304]
[1777965381247,70.42,80984.79,13.5,-0.00105,0.0,0.2128]
[1777965386285,70.42,80992.95,13.5,-0.00104,0.0,0.21157]
[1777965391319,70.42,80995.6,13.5,-0.00104,0.0,0.2108]
[1777965396355,70.42,80994.59,13.5,-0.00104,0.0,0.21095]
[1777965401391,70.42,80994.91,13.5,-0.00104,0.0,0.2109]
[1777965406426,70.42,80995.91,13.5,-0.00104,0.0,0.21075]
[1777965411461,70.42,80993.43,13.5,-0.00104,0.0,0.21112]
[1777965416496,70.42,80994.33,13.5,-0.00104,0.0,0.21099]
[1777965421531,70.42,80994.59,13.5,-0.00104,0.0,0.21095]
[1777965426566,70.42,80994.74,13.5,-0.00104,0.0,0.21093]
[1777965431603,70.42,80993.18,13.5,-0.00104,0.0,0.21116]
[1777965436637,70.42,80993.53,13.5,-0.00104,0.0,0.21111]
[1777965441673,70.42,80990.3,13.5,-0.00104,0.0,0.21159]
[1777965446443,70.42,80997.95,13.5,-0.00104,0.0,0.21044]
[1777965448026,70.42,81002.18,13.5,-0.00103,0.0,0.20981]
[1777965448625,70.42,81003.31,13.5,-0.00103,0.0,0.20964]
[1777965449992,70.42,81003.61,13.5,-0.00103,0.0,0.2096]
[1777965451531,70.42,81002.99,13.5,-0.00103,0.0,0.20969]
[1777965456777,70.42,81001.32,13.5,-0.00103,0.0,0.20957]
[1777965460061,70.42,81001.9,13.5,-0.00103,0.0,0.20948]
[1777965460728,70.42,81002.08,13.5,-0.00103,0.0,0.20946]
[1777965461481,70.42,81001.5,13.5,-0.00103,0.0,0.20954]
[1777965462322,70.42,81001.5,13.5,-0.00103,0.0,0.20954]
[1777965463066,70.42,81001.47,13.5,-0.00103,0.0,0.20955]
[1777965463537,70.42,81001.39,13.5,-0.00103,0.0,0.20956]
[1777965465310,70.42,81001.35,13.5,-0.00103,0.0,0.20957]
[1777965466262,70.42,81001.35,13.5,-0.00103,0.0,0.20957]
[1777965469771,70.42,80988.64,13.5,-0.00104,0.0,0.21147]
[1777965471339,70.42,80988.64,13.5,-0.00104,0.0,0.21147]
[1777965471985,70.42,80989.05,13.5,-0.00104,0.0,0.21141]
[1777965472980,70.42,80989.27,13.5,-0.00104,0.0,0.21138]
[1777965476802,70.42,80992.65,13.5,-0.00104,0.0,0.21087]
[1777965477536,70.42,80992.62,13.5,-0.00104,0.0,0.21087]
[1777965482946,70.42,81003.2,13.5,-0.00103,0.0,0.20929]
[1777965483695,70.42,81004.46,13.5,-0.00103,0.0,0.2091]
[1777965486754,70.42,81002.43,13.5,-0.00103,0.0,0.2094]
[1777965487459,70.42,81001.88,13.5,-0.00103,0.0,0.20949]
[1777965493031,70.42,81001.7,13.5,-0.00103,0.0,0.20951]
[1777965493598,70.42,81001.7,13.5,-0.00103,0.0,0.20951]
[1777965494348,70.42,81001.7,13.5,-0.00103,0.0,0.20951]
[1777965496778,70.42,81002.47,13.5,-0.00103,0.0,0.2094]
[1777965497419,70.42,81000.78,13.5,-0.00103,0.0,0.20965]
[1777965499481,70.42,80999.91,13.5,-0.00103,0.0,0.20978]
[1777965500348,70.42,80999.91,13.5,-0.00103,0.0,0.20978]
[1777965501189,70.42,80999.92,13.5,-0.00103,0.0,0.20978]
[1777965501931,70.42,80999.71,13.5,-0.00103,0.0,0.20981]
[1777965507129,70.42,81001.36,13.5,-0.00103,0.0,0.20956]
[1777965509852,70.42,81000.65,13.5,-0.00103,0.0,0.20967]
[1777965510298,70.42,81000.65,13.5,-0.00103,0.0,0.20967]
[1777965510635,70.42,80991.74,13.5,-0.00104,0.0,0.211]
[1777965515839,70.42,80974.59,13.5,-0.00105,0.0,0.21322]
[1777965517256,70.42,80974.78,13.5,-0.00105,0.0,0.21319]
[1777965519225,70.42,80972.63,13.5,-0.00106,0.0,0.21351]
[1777965519835,70.42,80972.63,13.5,-0.00106,0.0,0.21351]
[1777965525257,70.42,80975.4,13.5,-0.00105,0.0,0.21309]
[1777965525955,70.42,80975.4,13.5,-0.00105,0.0,0.21309]
[1777965526507,70.42,80974.77,13.5,-0.00105,0.0,0.21319]
[1777965527399,70.42,80974.77,13.5,-0.00105,0.0,0.21319]
[1777965528218,70.42,80974.84,13.5,-0.00105,0.0,0.21318]
[1777965528990,70.42,80974.53,13.5,-0.00105,0.0,0.21323]
[1777965529505,70.42,80974.8,13.5,-0.00105,0.0,0.21319]
[1777965532531,70.42,80974.95,13.5,-0.00105,0.0,0.21316]
[1777965533202,70.42,80974.95,13.5,-0.00105,0.0,0.21316]
[1777965533929,70.42,80974.4,13.5,-0.00105,0.0,0.21325]
[1777965534769,70.42,80974.99,13.5,-0.00105,0.0,0.21316]
[1777965540361,70.42,80974.86,13.5,-0.00105,0.0,0.21318]
[1777965541869,70.42,80974.82,13.5,-0.00105,0.0,0.21318]
[1777965542676,70.42,80974.93,13.5,-0.00105,0.0,0.21317]
[1777965548417,70.42,80972.91,13.5,-0.00105,0.0,0.21347]
[1777965551584,70.42,80968.96,13.5,-0.00106,0.0,0.21407]
[1777965552328,70.42,80968.96,13.5,-0.00106,0.0,0.21407]
[1777965555227,70.42,80969.15,13.5,-0.00106,0.0,0.21404]
[1777965555944,70.42,80969.15,13.5,-0.00106,0.0,0.21404]
[1777965556512,70.42,80969.11,13.5,-0.00106,0.0,0.21405]
[1777965557273,70.42,80969.11,13.5,-0.00106,0.0,0.21405]
[1777965561343,70.42,80969.12,13.5,-0.00106,0.0,0.21405]
[1777965562093,70.42,80969.02,13.5,-0.00106,0.0,0.21406]
[1777965566387,70.42,80968.66,13.5,-0.00106,0.0,0.21412]
[1777965567113,70.42,80968.66,13.5,-0.00106,0.0,0.21412]
[1777965573421,70.42,80969.16,13.5,-0.00106,0.0,0.21367]
[1777965573919,70.42,80969.13,13.5,-0.00106,0.0,0.21367]
[1777965578263,70.42,80969.02,13.5,-0.00106,0.0,0.21369]
[1777965578795,70.42,80968.47,13.5,-0.00106,0.0,0.21377]
[1777965581649,70.42,80969.24,13.5,-0.00106,0.0,0.21365]
[1777965582438,70.42,80969.24,13.5,-0.00106,0.0,0.21365]
[1777965586060,70.42,80968.96,13.5,-0.00106,0.0,0.2137]
[1777965586511,70.42,80968.85,13.5,-0.00106,0.0,0.21371]
[1777965588967,70.42,80969.1,13.5,-0.00106,0.0,0.21367]
[1777965589583,70.42,80968.99,13.5,-0.00106,0.0,0.21369]
[1777965589664,70.42,80968.99,13.5,-0.00106,0.0,0.21369]
[1777965589682,70.42,80968.99,13.5,-0.00106,0.0,0.21369]
[1777965594374,70.42,80990.96,13.5,-0.00104,0.0,0.21038]
[1777965595164,70.42,80991.18,13.5,-0.00104,0.0,0.21034]
[1777965596863,70.42,80991.51,13.5,-0.00104,0.0,0.21029]
[1777965597517,70.42,80991.48,13.5,-0.00104,0.0,0.2103]
[1777965599944,70.42,80991.9,13.5,-0.00104,0.0,0.21024]
[1777965600588,70.42,80992.08,13.5,-0.00104,0.0,0.21021]
[1777965601986,70.42,80991.9,13.5,-0.00104,0.0,0.21024]
[1777965602537,70.42,80998.91,13.5,-0.00103,0.0,0.20919]
[1777965604115,70.42,81000.29,13.5,-0.00103,0.0,0.20898]
[1777965606764,70.42,81000.18,13.5,-0.00103,0.0,0.209]
[1777965610275,70.42,80999.95,13.5,-0.00103,0.0,0.20903]
[1777965611020,70.42,80999.84,13.5,-0.00103,0.0,0.20905]
[1777965616897,70.42,80992.98,13.5,-0.00104,0.0,0.21007]
[1777965621932,70.42,80994.41,13.5,-0.00104,0.0,0.20986]
[1777965626967,70.42,80994.28,13.5,-0.00104,0.0,0.20988]
[1777965629336,70.42,80994.3,13.5,-0.00104,0.0,0.20988]
[1777965630005,70.42,80994.2,13.5,-0.00104,0.0,0.20989]
[1777965630662,70.42,80994.25,13.5,-0.00104,0.0,0.20988]
[1777965631521,70.42,80994.25,13.5,-0.00104,0.0,0.20988]
[1777965632732,70.42,80994.41,13.5,-0.00103,0.0,0.20949]
[1777965633783,70.42,80994.37,13.5,-0.00103,0.0,0.2095]
[1777965635636,70.42,80993.82,13.5,-0.00103,0.0,0.20958]
[1777965636415,70.42,80993.82,13.5,-0.00103,0.0,0.20958]
[1777965640588,70.42,80993.55,13.5,-0.00103,0.0,0.20962]
[1777965641404,70.42,80993.55,13.5,-0.00103,0.0,0.20962]
[1777965647481,70.42,80993.77,13.5,-0.00103,0.0,0.20959]
[1777965648154,70.42,80993.73,13.5,-0.00103,0.0,0.20959]
[1777965651342,70.42,80993.7,13.5,-0.00103,0.0,0.2096]
[1777965652868,70.42,80994.4,13.5,-0.00103,0.0,0.20949]
[1777965655333,70.42,80994.55,13.5,-0.00103,0.0,0.20947]
[1777965656021,70.42,80994.35,13.5,-0.00103,0.0,0.2095]
[1777965658018,70.42,80994.34,13.5,-0.00103,0.0,0.2095]
[1777965658653,70.42,80994.34,13.5,-0.00103,0.0,0.2095]
[1777965661900,70.42,80994.2,13.5,-0.00103,0.0,0.20952]
[1777965661974,70.42,80994.2,13.5,-0.00103,0.0,0.20952]
[1777965662005,70.42,80994.2,13.5,-0.00103,0.0,0.20952]
[1777965662018,70.42,80994.2,13.5,-0.00103,0.0,0.20952]
[1777965666559,70.42,80998.03,13.5,-0.00103,0.0,0.20895]
[1777965668826,70.42,80998.1,13.5,-0.00103,0.0,0.20894]
[1777965674299,70.42,80996.96,13.5,-0.00103,0.0,0.20911]
[1777965678018,70.42,80998.09,13.5,-0.00103,0.0,0.20894]
[1777965678741,70.42,80997.62,13.5,-0.00103,0.0,0.20901]
[1777965683227,70.42,80997.87,13.5,-0.00103,0.0,0.20897]
[1777965683593,70.42,80997.87,13.5,-0.00103,0.0,0.20897]
[1777965685904,70.42,80991.85,13.5,-0.00104,0.0,0.20987]
[1777965686730,70.42,80991.46,13.5,-0.00104,0.0,0.20993]
[1777965688508,70.42,80991.46,13.5,-0.00104,0.0,0.20993]
[1777965689253,70.42,80991.57,13.5,-0.00104,0.0,0.20991]
[1777965692196,70.42,80991.32,13.5,-0.00103,0.0,0.20958]
[1777965693324,70.42,80991.32,13.5,-0.00103,0.0,0.20958]
[1777965698201,70.42,80991.84,13.5,-0.00103,0.0,0.2095]
[1777965698752,70.42,80992.16,13.5,-0.00103,0.0,0.20946]
[1777965703057,70.42,80996.0,13.5,-0.00103,0.0,0.20888]
[1777965703603,70.42,80996.0,13.5,-0.00103,0.0,0.20888]
[1777965703777,70.42,80995.93,13.5,-0.00103,0.0,0.20889]
[1777965703894,70.42,80995.93,13.5,-0.00103,0.0,0.20889]
[1777965713572,70.42,80997.13,13.5,-0.00103,0.0,0.20871]
[1777965716411,70.42,80997.22,13.5,-0.00103,0.0,0.2087]
[1777965717207,70.42,80999.64,13.5,-0.00103,0.0,0.20834]
[1777965720725,70.42,81002.63,13.5,-0.00103,0.0,0.2079]
[1777965720936,70.42,81002.63,13.5,-0.00103,0.0,0.2079]
[1777965727670,70.42,81013.73,13.5,-0.00102,0.0,0.20626]
[1777965729386,70.42,81013.73,13.5,-0.00102,0.0,0.20626]
[1777965730144,70.42,81013.45,13.5,-0.00102,0.0,0.2063]
[1777965732681,70.42,81014.29,13.5,-0.00102,0.0,0.20618]
[1777965733375,70.42,81014.29,13.5,-0.00102,0.0,0.20618]
[1777965735025,70.42,81014.49,13.5,-0.00102,0.0,0.20615]
[1777965735040,70.42,81014.49,13.5,-0.00102,0.0,0.20615]
[1777965737263,70.42,81019.24,13.5,-0.00101,0.0,0.20545]
[1777965737893,70.42,81018.53,13.5,-0.00101,0.0,0.20555]
[1777965741462,70.42,81018.59,13.5,-0.00101,0.0,0.20554]
[1777965742158,70.42,81018.73,13.5,-0.00101,0.0,0.20552]
[1777965742866,70.42,81018.95,13.5,-0.00101,0.0,0.20549]
[1777965743586,70.42,81018.95,13.5,-0.00101,0.0,0.20549]
[1777965746582,70.42,81019.91,13.5,-0.00101,0.0,0.20535]
[1777965747271,70.42,81020.65,13.5,-0.00101,0.0,0.20524]
[1777965748675,70.42,81020.7,13.5,-0.00101,0.0,0.20523]
[1777965750033,70.42,81020.66,13.5,-0.00101,0.0,0.20524]
[1777965753040,70.42,81023.24,13.5,-0.00101,0.0,0.2045]
[1777965753484,70.42,81023.24,13.5,-0.00101,0.0,0.2045]
[1777965753922,70.42,81023.29,13.5,-0.00101,0.0,0.20449]
[1777965756444,70.42,81022.89,13.5,-0.00101,0.0,0.20455]
[1777965758891,70.42,81022.72,13.5,-0.00101,0.0,0.20458]
[1777965760512,70.42,81021.79,13.5,-0.00101,0.0,0.20471]
[1777965762429,70.42,81021.92,13.5,-0.00101,0.0,0.20469]
[1777965763420,70.42,81022.15,13.5,-0.00101,0.0,0.20466]
[1777965766591,70.42,81023.03,13.5,-0.00101,0.0,0.20453]
[1777965767320,70.42,81023.35,13.5,-0.00101,0.0,0.20448]
[1777965768103,70.42,81023.35,13.5,-0.00101,0.0,0.20448]
[1777965768909,70.42,81023.35,13.5,-0.00101,0.0,0.20448]
[1777965769571,70.42,81023.35,13.5,-0.00101,0.0,0.20448]
[1777965770269,70.42,81023.37,13.5,-0.00101,0.0,0.20448]
[1777965773614,70.42,81022.99,13.5,-0.00101,0.0,0.20454]
[1777965774406,70.42,81023.54,13.5,-0.00101,0.0,0.20446]
[1777965777846,70.42,81025.4,13.5,-0.00101,0.0,0.20418]
[1777965778500,70.42,81025.4,13.5,-0.00101,0.0,0.20418]
[1777965780668,70.42,81025.52,13.5,-0.001,0.0,0.20417]
[1777965780691,70.42,81025.52,13.5,-0.001,0.0,0.20417]
[1777965780976,70.42,81030.08,13.5,-0.001,0.0,0.2035]
[1777965785707,70.42,81039.19,13.5,-0.00099,0.0,0.20218]
[1777965795572,70.42,81042.52,13.5,-0.00099,0.0,0.2017]
[1777965796426,70.42,81045.05,13.5,-0.00099,0.0,0.20134]
[1777965799328,70.42,81054.27,13.5,-0.00098,0.0,0.20001]
[1777965800209,70.42,81060.06,13.5,-0.00098,0.0,0.19918]
[1777965801538,70.42,81064.23,13.5,-0.00097,0.0,0.19859]
[1777965801586,70.42,81064.23,13.5,-0.00097,0.0,0.19859]
[1777965802368,70.42,81064.54,13.5,-0.00097,0.0,0.19855]
[1777965803488,70.42,81073.19,13.5,-0.00097,0.0,0.19732]
[1777965804294,70.42,81078.8,13.5,-0.00096,0.0,0.19653]
[1777965804874,70.42,81073.92,13.5,-0.00097,0.0,0.19722]
[1777965806258,70.42,81070.25,13.5,-0.00097,0.0,0.19774]
[1777965807092,70.42,81069.82,13.5,-0.00097,0.0,0.1978]
[1777965809797,70.42,81071.67,13.5,-0.00097,0.0,0.19754]
[1777965810518,70.42,81071.67,13.5,-0.00097,0.0,0.19754]
[1777965817303,70.42,81075.27,13.5,-0.00096,0.0,0.19667]
[1777965819570,70.42,81075.47,13.5,-0.00096,0.0,0.19665]
[1777965819967,70.42,81077.43,13.5,-0.00096,0.0,0.19637]
[1777965820447,70.42,81077.43,13.5,-0.00096,0.0,0.19637]
[1777965821279,70.42,81078.8,13.5,-0.00096,0.0,0.19618]
[1777965821952,70.42,81080.42,13.5,-0.00096,0.0,0.19595]
[1777965822466,70.42,81080.42,13.5,-0.00096,0.0,0.19595]
[1777965828322,70.42,81079.35,13.5,-0.00096,0.0,0.1961]
[1777965829087,70.42,81079.5,13.5,-0.00096,0.0,0.19608]
[1777965829125,70.42,81079.5,13.5,-0.00096,0.0,0.19608]
[1777965830353,70.42,81077.06,13.5,-0.00096,0.0,0.19642]
[1777965831780,70.42,81071.73,13.5,-0.00097,0.0,0.19717]
[1777965831827,70.42,81071.73,13.5,-0.00097,0.0,0.19717]
[1777965833164,70.42,81066.31,13.5,-0.00097,0.0,0.19794]
[1777965834114,70.42,81065.38,13.5,-0.00097,0.0,0.19807]
[1777965836532,70.42,81064.87,13.5,-0.00097,0.0,0.19815]
[1777965836621,70.42,81064.87,13.5,-0.00097,0.0,0.19815]
[1777965840577,70.42,81077.6,13.5,-0.00096,0.0,0.19635]
[1777965841128,70.42,81075.49,13.5,-0.00096,0.0,0.19664]
[1777965841252,70.42,81075.49,13.5,-0.00096,0.0,0.19664]
[1777965841266,70.42,81075.49,13.5,-0.00096,0.0,0.19664]
[1777965846507,70.42,81074.05,13.5,-0.00097,0.0,0.19685]
[1777965848107,70.42,81073.88,13.5,-0.00097,0.0,0.19687]
[1777965848897,70.42,81073.99,13.5,-0.00097,0.0,0.19685]
[1777965850124,70.42,81074.3,13.5,-0.00097,0.0,0.19681]
[1777965850879,70.42,81074.2,13.5,-0.00097,0.0,0.19682]
[1777965853542,70.42,81069.18,13.5,-0.00097,0.0,0.19753]
[1777965853582,70.42,81069.18,13.5,-0.00097,0.0,0.19753]
[1777965854565,70.42,81049.17,13.5,-0.00098,0.0,0.20039]
[1777965858424,70.42,81043.99,13.5,-0.00099,0.0,0.20113]
[1777965859262,70.42,81041.72,13.5,-0.00099,0.0,0.20146]
[1777965864634,70.42,81040.12,13.5,-0.00099,0.0,0.20169]
[1777965865573,70.42,81040.12,13.5,-0.00099,0.0,0.20169]
[1777965866440,70.42,81040.47,13.5,-0.00099,0.0,0.20164]
[1777965870333,70.42,81043.39,13.5,-0.00099,0.0,0.20122]
[1777965871111,70.42,81043.54,13.5,-0.00099,0.0,0.20119]
[1777965873890,70.42,81044.08,13.5,-0.00099,0.0,0.20076]
[1777965876249,70.42,81043.83,13.5,-0.00099,0.0,0.20079]
[1777965878373,70.42,81038.98,13.5,-0.00099,0.0,0.20149]
[1777965879031,70.42,81039.64,13.5,-0.00099,0.0,0.2014]
[1777965884574,70.42,81030.61,13.5,-0.001,0.0,0.2027]
[1777965885448,70.42,81030.77,13.5,-0.001,0.0,0.20268]
[1777965887131,70.42,81030.85,13.5,-0.001,0.0,0.20267]
[1777965887777,70.42,81030.85,13.5,-0.001,0.0,0.20267]
[1777965892436,70.42,81030.87,13.5,-0.001,0.0,0.20266]
[1777965893122,70.42,81031.14,13.5,-0.001,0.0,0.20262]
[1777965898875,70.42,81036.8,13.5,-0.00099,0.0,0.20181]
[1777965899920,70.42,81036.8,13.5,-0.00099,0.0,0.20181]
[1777965900791,70.42,81036.8,13.5,-0.00099,0.0,0.20181]
[1777965901174,70.42,81037.0,13.5,-0.00099,0.0,0.20178]
[1777965901568,70.42,81037.0,13.5,-0.00099,0.0,0.20178]
[1777965902397,70.42,81032.19,13.5,-0.001,0.0,0.20247]
[1777965903468,70.42,81026.39,13.5,-0.001,0.0,0.20331]
[1777965909741,70.42,81031.73,13.5,-0.001,0.0,0.20254]
[1777965911384,70.42,81031.23,13.5,-0.001,0.0,0.20261]
[1777965917001,70.42,81031.39,13.5,-0.001,0.0,0.20259]
[1777965918469,70.42,81031.39,13.5,-0.001,0.0,0.20259]
[1777965919183,70.42,81032.28,13.5,-0.001,0.0,0.20246]
[1777965919879,70.42,81032.28,13.5,-0.001,0.0,0.20246]
[1777965921917,70.42,81032.13,13.5,-0.001,0.0,0.20248]
[1777965927072,70.42,81032.58,13.5,-0.001,0.0,0.20242]
[1777965933481,70.42,81032.25,13.5,-0.001,0.0,0.20246]
[1777965936723,70.42,81032.45,13.5,-0.00099,0.0,0.20207]
[1777965938341,70.42,81032.15,13.5,-0.00099,0.0,0.20212]
[1777965939237,70.42,81032.19,13.5,-0.00099,0.0,0.20211]
[1777965943329,70.42,81032.69,13.5,-0.00099,0.0,0.20204]
[1777965943991,70.42,81033.32,13.5,-0.00099,0.0,0.20195]
[1777965949227,70.42,81033.4,13.5,-0.00099,0.0,0.20194]
[1777965950197,70.42,81033.4,13.5,-0.00099,0.0,0.20194]
[1777965950571,70.42,81033.4,13.5,-0.00099,0.0,0.20194]
[1777965950588,70.42,81033.4,13.5,-0.00099,0.0,0.20194]
[1777965950601,70.42,81033.4,13.5,-0.00099,0.0,0.20194]
[1777965951615,70.42,81033.18,13.5,-0.00099,0.0,0.20197]
[1777965952308,70.42,81040.93,13.5,-0.00099,0.0,0.20085]
[1777965953704,70.42,81044.08,13.5,-0.00099,0.0,0.2004]
[1777965953858,70.42,81044.08,13.5,-0.00099,0.0,0.2004]
[1777965954209,70.42,81044.54,13.5,-0.00098,0.0,0.20033]
[1777965954220,70.42,81044.54,13.5,-0.00098,0.0,0.20033]
[1777965956974,70.42,81053.62,13.5,-0.00098,0.0,0.19904]
[1777965957589,70.42,81053.62,13.5,-0.00098,0.0,0.19904]
[1777965963346,70.42,81053.9,13.5,-0.00098,0.0,0.199]
[1777965964030,70.42,81054.1,13.5,-0.00098,0.0,0.19897]
[1777965969374,70.42,81050.25,13.5,-0.00098,0.0,0.19952]
[1777965973623,70.42,81050.53,13.5,-0.00098,0.0,0.19948]
[1777965974341,70.42,81050.54,13.5,-0.00098,0.0,0.19947]
[1777965975581,70.42,81050.53,13.5,-0.00098,0.0,0.19948]
[1777965976355,70.42,81050.42,13.5,-0.00098,0.0,0.19949]
[1777965979886,70.42,81050.51,13.5,-0.00098,0.0,0.19948]
[1777965980440,70.42,81051.13,13.5,-0.00098,0.0,0.19939]
[1777965986493,70.42,81051.26,13.5,-0.00098,0.0,0.19937]
[1777965988226,70.42,81050.25,13.5,-0.00098,0.0,0.19952]
[1777965988255,70.42,81050.25,13.5,-0.00098,0.0,0.19952]
[1777965989508,70.42,81041.9,13.5,-0.00099,0.0,0.20071]
[1777965990274,70.42,81038.84,13.5,-0.00099,0.0,0.20115]
[1777965991999,70.42,81037.37,13.5,-0.00099,0.0,0.20101]
[1777965993411,70.42,81037.33,13.5,-0.00099,0.0,0.20101]
[1777965996464,70.42,81037.14,13.5,-0.00099,0.0,0.20104]
[1777965998767,70.42,81039.54,13.5,-0.00099,0.0,0.20069]
[1777965999460,70.42,81040.65,13.5,-0.00099,0.0,0.20053]
[1777965999679,70.42,81040.65,13.5,-0.00099,0.0,0.20053]
[1777966001958,70.42,81040.55,13.5,-0.00099,0.0,0.20055]
[1777966002825,70.42,81040.55,13.5,-0.00099,0.0,0.20055]
[1777966003566,70.42,81041.04,13.5,-0.00099,0.0,0.20048]
[1777966004330,70.42,81048.7,13.5,-0.00098,0.0,0.19938]
[1777966004459,70.42,81048.7,13.5,-0.00098,0.0,0.19938]
[1777966004510,70.42,81048.7,13.5,-0.00098,0.0,0.19938]
[1777966007227,70.42,81063.49,13.5,-0.00097,0.0,0.19728]
[1777966007823,70.42,81063.49,13.5,-0.00097,0.0,0.19728]
[1777966014580,70.42,81067.3,13.5,-0.00097,0.0,0.19674]
[1777966015322,70.42,81067.01,13.5,-0.00097,0.0,0.19678]
[1777966016513,70.42,81066.78,13.5,-0.00097,0.0,0.19681]
[1777966017383,70.42,81066.99,13.5,-0.00097,0.0,0.19678]
[1777966019280,70.42,81067.05,13.5,-0.00097,0.0,0.19678]
[1777966019800,70.42,81067.05,13.5,-0.00097,0.0,0.19678]
[1777966020449,70.42,81066.34,13.5,-0.00097,0.0,0.19688]
[1777966020641,70.42,81066.34,13.5,-0.00097,0.0,0.19688]
[1777966027788,70.42,81059.8,13.5,-0.00097,0.0,0.1978]
[1777966029657,70.42,81059.8,13.5,-0.00097,0.0,0.1978]
[1777966030402,70.42,81060.0,13.5,-0.00097,0.0,0.19777]
[1777966032707,70.42,81060.16,13.5,-0.00097,0.0,0.19775]
[1777966033422,70.42,81060.62,13.5,-0.00097,0.0,0.19768]
[1777966034946,70.42,81060.76,13.5,-0.00097,0.0,0.19766]
[1777966035735,70.42,81062.34,13.5,-0.00097,0.0,0.19744]
[1777966036364,70.42,81061.78,13.5,-0.00097,0.0,0.19752]
[1777966038070,70.42,81061.97,13.5,-0.00097,0.0,0.19749]
[1777966039362,70.42,81061.97,13.5,-0.00097,0.0,0.19749]
[1777966039693,70.42,81061.97,13.5,-0.00097,0.0,0.19749]
[1777966044643,70.42,81068.01,13.5,-0.00096,0.0,0.19664]
[1777966046276,70.42,81075.36,13.5,-0.00096,0.0,0.19561]
[1777966047005,70.42,81075.36,13.5,-0.00096,0.0,0.19561]
[1777966047450,70.42,81075.36,13.5,-0.00096,0.0,0.19561]
[1777966047865,70.42,81075.36,13.5,-0.00096,0.0,0.19561]
[1777966048117,70.42,81075.5,13.5,-0.00096,0.0,0.19559]
[1777966051078,70.42,81080.75,13.5,-0.00096,0.0,0.19485]
[1777966052497,70.42,81081.86,13.5,-0.00095,0.0,0.19435]
[1777966057474,70.42,81082.74,13.5,-0.00095,0.0,0.19422]
[1777966058385,70.42,81082.89,13.5,-0.00095,0.0,0.1942]
[1777966059593,70.42,81083.22,13.5,-0.00095,0.0,0.19416]
[1777966061277,70.42,81083.86,13.5,-0.00095,0.0,0.19407]
[1777966067062,70.42,81083.46,13.5,-0.00095,0.0,0.19412]
[1777966069465,70.42,81082.53,13.5,-0.00095,0.0,0.19425]
[1777966069535,70.42,81082.53,13.5,-0.00095,0.0,0.19425]
[1777966070375,70.42,81085.04,13.5,-0.00095,0.0,0.1939]
[1777966070526,70.42,81085.04,13.5,-0.00095,0.0,0.1939]
[1777966071089,70.42,81057.75,13.5,-0.00097,0.0,0.19774]
[1777966076143,70.42,81056.21,13.5,-0.00097,0.0,0.19796]
[1777966076917,70.42,81056.21,13.5,-0.00097,0.0,0.19796]
[1777966077571,70.42,81055.39,13.5,-0.00097,0.0,0.19807]
[1777966078383,70.42,81055.39,13.5,-0.00097,0.0,0.19807]
[1777966079143,70.42,81048.83,13.5,-0.00098,0.0,0.19901]
[1777966079622,70.42,81048.83,13.5,-0.00098,0.0,0.19901]
[1777966089216,70.42,81049.61,13.5,-0.00098,0.0,0.19889]
[1777966090352,70.42,81049.61,13.5,-0.00098,0.0,0.19889]
[1777966092411,70.42,81048.62,13.5,-0.00098,0.0,0.19904]
[1777966098280,70.42,81048.69,13.5,-0.00098,0.0,0.19903]
[1777966103318,70.42,81047.47,13.5,-0.00098,0.0,0.1992]
[1777966104099,70.42,81047.47,13.5,-0.00098,0.0,0.1992]
[1777966105449,70.42,81047.47,13.5,-0.00098,0.0,0.1992]
[1777966109387,70.42,81051.18,13.5,-0.00098,0.0,0.19867]
[1777966109969,70.42,81051.18,13.5,-0.00098,0.0,0.19867]
[1777966117416,70.42,81050.44,13.5,-0.00097,0.0,0.19842]
[1777966118242,70.42,81050.44,13.5,-0.00097,0.0,0.19842]
[1777966118692,70.42,81050.44,13.5,-0.00097,0.0,0.19842]
[1777966122335,70.42,81050.51,13.5,-0.00097,0.0,0.19841]
[1777966123182,70.42,81050.55,13.5,-0.00097,0.0,0.1984]
[1777966128493,70.42,81050.75,13.5,-0.00097,0.0,0.19838]
[1777966133011,70.42,81048.24,13.5,-0.00098,0.0,0.19873]
[1777966134503,70.42,81039.71,13.5,-0.00098,0.0,0.19995]
[1777966135258,70.42,81040.05,13.5,-0.00098,0.0,0.1999]
[1777966135933,70.42,81040.05,13.5,-0.00098,0.0,0.1999]
[1777966143561,70.42,81039.98,13.5,-0.00098,0.0,0.19991]
[1777966144050,70.42,81039.98,13.5,-0.00098,0.0,0.19991]
[1777966149804,70.42,81043.33,13.5,-0.00098,0.0,0.19943]
[1777966150622,70.42,81042.76,13.5,-0.00098,0.0,0.19952]
[1777966151417,70.42,81042.54,13.5,-0.00098,0.0,0.19955]
[1777966152300,70.42,81042.93,13.5,-0.00098,0.0,0.19949]
[1777966154727,70.42,81042.87,13.5,-0.00098,0.0,0.1995]
[1777966155357,70.42,81042.83,13.5,-0.00098,0.0,0.19951]
[1777966157287,70.42,81042.76,13.5,-0.00098,0.0,0.19952]
[1777966157834,70.42,81042.76,13.5,-0.00098,0.0,0.19952]
[1777966163114,70.42,81047.49,13.5,-0.00098,0.0,0.19884]
[1777966163645,70.42,81047.49,13.5,-0.00098,0.0,0.19884]
[1777966166065,70.42,81047.45,13.5,-0.00098,0.0,0.19885]
[1777966166528,70.42,81046.14,13.5,-0.00098,0.0,0.19903]
[1777966171797,70.42,81042.76,13.5,-0.00098,0.0,0.19916]
[1777966173434,70.42,81042.7,13.5,-0.00098,0.0,0.19917]
[1777966174286,70.42,81041.73,13.5,-0.00098,0.0,0.19931]
[1777966179854,70.42,81041.31,13.5,-0.00098,0.0,0.19937]
[1777966181293,70.42,81041.31,13.5,-0.00098,0.0,0.19937]
[1777966181916,70.42,81041.31,13.5,-0.00098,0.0,0.19937]
[1777966183548,70.42,81041.17,13.5,-0.00098,0.0,0.19939]
[1777966184242,70.42,81041.1,13.5,-0.00098,0.0,0.1994]
[1777966185550,70.42,81041.19,13.5,-0.00098,0.0,0.19938]
[1777966186400,70.42,81041.24,13.5,-0.00098,0.0,0.19938]
[1777966190432,70.42,81041.31,13.5,-0.00098,0.0,0.19937]
[1777966191072,70.42,81041.31,13.5,-0.00098,0.0,0.19937]
[1777966191455,70.42,81041.46,13.5,-0.00098,0.0,0.19934]
[1777966192446,70.42,81041.35,13.5,-0.00098,0.0,0.19936]
[1777966194766,70.42,81041.49,13.5,-0.00098,0.0,0.19934]
[1777966196167,70.42,81041.38,13.5,-0.00098,0.0,0.19936]
[1777966196700,70.42,81041.38,13.5,-0.00098,0.0,0.19936]
[1777966197351,70.42,81041.77,13.5,-0.00098,0.0,0.1993]
[1777966198901,70.42,81041.39,13.5,-0.00098,0.0,0.19935]
[1777966199477,70.42,81041.35,13.5,-0.00098,0.0,0.19936]
[1777966200211,70.42,81041.35,13.5,-0.00098,0.0,0.19936]
[1777966200792,70.42,81041.35,13.5,-0.00098,0.0,0.19936]
[1777966203940,70.42,81042.42,13.5,-0.00098,0.0,0.19921]
[1777966205857,70.42,81041.85,13.5,-0.00098,0.0,0.19929]
[1777966208277,70.42,81040.12,13.5,-0.00098,0.0,0.19954]
[1777966208826,70.42,81040.12,13.5,-0.00098,0.0,0.19954]
[1777966212069,70.42,81038.66,13.5,-0.00098,0.0,0.19974]
[1777966212086,70.42,81038.66,13.5,-0.00098,0.0,0.19974]
[1777966218716,70.42,81044.63,13.5,-0.00098,0.0,0.19889]
[1777966219430,70.42,81044.63,13.5,-0.00098,0.0,0.19889]
[1777966221695,70.42,81044.52,13.5,-0.00098,0.0,0.19891]
[1777966223056,70.42,81044.47,13.5,-0.00098,0.0,0.19891]
[1777966225299,70.42,81043.35,13.5,-0.00098,0.0,0.19907]
[1777966226941,70.42,81043.28,13.5,-0.00098,0.0,0.19908]
[1777966227699,70.42,81043.35,13.5,-0.00098,0.0,0.19907]
[1777966228389,70.42,81042.8,13.5,-0.00098,0.0,0.19915]
[1777966228980,70.42,81042.8,13.5,-0.00098,0.0,0.19915]
[1777966229480,70.42,81043.23,13.5,-0.00098,0.0,0.19909]
[1777966231104,70.42,81043.03,13.5,-0.00098,0.0,0.19912]
[1777966231769,70.42,81043.06,13.5,-0.00098,0.0,0.19912]
[1777966232360,70.42,81043.06,13.5,-0.00098,0.0,0.19876]
[1777966233546,70.42,81043.35,13.5,-0.00098,0.0,0.19872]
[1777966238577,70.42,81044.12,13.5,-0.00098,0.0,0.19861]
[1777966239383,70.42,81041.83,13.5,-0.00098,0.0,0.19893]
[1777966242514,70.42,81033.63,13.5,-0.00098,0.0,0.20011]
[1777966243329,70.42,81033.43,13.5,-0.00098,0.0,0.20014]
[1777966244872,70.42,81034.68,13.5,-0.00098,0.0,0.19996]
[1777966245847,70.42,81034.68,13.5,-0.00098,0.0,0.19996]
[1777966249915,70.42,81034.39,13.5,-0.00098,0.0,0.2]
[1777966250437,70.42,81033.79,13.5,-0.00098,0.0,0.20008]
[1777966256386,70.42,81031.7,13.5,-0.00099,0.0,0.20038]
[1777966258341,70.42,81029.48,13.5,-0.00099,0.0,0.2007]
[1777966258958,70.42,81029.48,13.5,-0.00099,0.0,0.2007]
[1777966261816,70.42,81030.06,13.5,-0.00099,0.0,0.20062]
[1777966262481,70.42,81029.99,13.5,-0.00099,0.0,0.20063]
[1777966263252,70.42,81029.95,13.5,-0.00099,0.0,0.20064]
[1777966264008,70.42,81029.95,13.5,-0.00099,0.0,0.20064]
[1777966264398,70.42,81029.88,13.5,-0.00099,0.0,0.20065]
[1777966266906,70.42,81034.13,13.5,-0.00098,0.0,0.20004]
[1777966268361,70.42,81034.7,13.5,-0.00098,0.0,0.19995]
[1777966269151,70.42,81034.7,13.5,-0.00098,0.0,0.19995]
[1777966271742,70.42,81034.27,13.5,-0.00098,0.0,0.20002]
[1777966272421,70.42,81034.27,13.5,-0.00098,0.0,0.20002]
[1777966273604,70.42,81034.27,13.5,-0.00098,0.0,0.20002]
[1777966274055,70.42,81034.27,13.5,-0.00098,0.0,0.20002]
[1777966278958,70.42,81030.57,13.5,-0.00099,0.0,0.20055]
[1777966280290,70.42,81029.12,13.5,-0.00099,0.0,0.20076]
[1777966280850,70.42,81029.12,13.5,-0.00099,0.0,0.20076]
[1777966282512,70.42,81028.73,13.5,-0.00099,0.0,0.20081]
[1777966287607,70.42,81029.02,13.5,-0.00099,0.0,0.20077]
[1777966292642,70.42,81028.05,13.5,-0.00099,0.0,0.20055]
[1777966296428,70.42,81028.38,13.5,-0.00099,0.0,0.2005]
[1777966297042,70.42,81028.38,13.5,-0.00099,0.0,0.2005]
[1777966300805,70.42,81027.73,13.5,-0.00099,0.0,0.2006]
[1777966301575,70.42,81027.64,13.5,-0.00099,0.0,0.20061]
[1777966302250,70.42,81027.86,13.5,-0.00099,0.0,0.20058]
[1777966302884,70.42,81027.86,13.5,-0.00099,0.0,0.20058]
[1777966305383,70.42,81028.17,13.5,-0.00099,0.0,0.20053]
[1777966306551,70.42,81028.53,13.5,-0.00099,0.0,0.20048]
[1777966307116,70.42,81028.53,13.5,-0.00099,0.0,0.20048]
[1777966307867,70.42,81028.72,13.5,-0.00099,0.0,0.20045]
[1777966309986,70.42,81028.07,13.5,-0.00099,0.0,0.20055]
[1777966310616,70.42,81028.04,13.5,-0.00099,0.0,0.20055]
[1777966311941,70.42,81028.04,13.5,-0.00099,0.0,0.20055]
[1777966313065,70.42,81027.62,13.5,-0.00099,0.0,0.20061]
[1777966314572,70.42,81024.87,13.5,-0.00099,0.0,0.20101]
[1777966315199,70.42,81024.87,13.5,-0.00099,0.0,0.20101]
[1777966315434,70.42,81023.07,13.5,-0.00099,0.0,0.20127]
[1777966316497,70.42,81014.44,13.5,-0.001,0.0,0.20251]
[1777966321845,70.42,81012.28,13.5,-0.001,0.0,0.20283]
[1777966323129,70.42,81012.28,13.5,-0.001,0.0,0.20283]
[1777966326805,70.42,81011.84,13.5,-0.001,0.0,0.20289]
[1777966327388,70.42,81011.65,13.5,-0.001,0.0,0.20292]
[1777966328112,70.42,81011.65,13.5,-0.001,0.0,0.20292]
[1777966334740,70.42,81011.02,13.5,-0.001,0.0,0.20301]
[1777966335406,70.42,81010.98,13.5,-0.001,0.0,0.20302]
[1777966341272,70.42,81010.75,13.5,-0.001,0.0,0.20305]
[1777966341429,70.42,81011.04,13.5,-0.001,0.0,0.20301]
[1777966343319,70.42,81023.26,13.5,-0.00099,0.0,0.20124]
[1777966344027,70.42,81023.26,13.5,-0.00099,0.0,0.20124]
[1777966344951,70.42,81023.67,13.5,-0.00099,0.0,0.20118]
[1777966350041,70.42,81015.2,13.5,-0.001,0.0,0.2024]
[1777966350924,70.42,81015.2,13.5,-0.001,0.0,0.2024]
[1777966352990,70.42,81009.25,13.5,-0.001,0.0,0.20291]
[1777966358099,70.42,81013.0,13.5,-0.001,0.0,0.20236]
[1777966363134,70.42,81011.17,13.5,-0.001,0.0,0.20263]
[1777966368169,70.42,81008.98,13.5,-0.001,0.0,0.20295]
[1777966372229,70.42,81008.69,13.5,-0.001,0.0,0.20299]
[1777966372970,70.42,81008.69,13.5,-0.001,0.0,0.20299]
[1777966378240,70.42,81018.36,13.5,-0.00099,0.0,0.20159]
[1777966379613,70.42,81018.52,13.5,-0.00099,0.0,0.20156]
[1777966380373,70.42,81018.7,13.5,-0.00099,0.0,0.20154]
[1777966380593,70.42,81018.7,13.5,-0.00099,0.0,0.20154]
[1777966380627,70.42,81018.7,13.5,-0.00099,0.0,0.20154]
[1777966381211,70.42,81018.7,13.5,-0.00099,0.0,0.20154]
[1777966381863,70.42,81021.64,13.5,-0.00099,0.0,0.20111]
[1777966383987,70.42,81024.09,13.5,-0.00099,0.0,0.20076]
[1777966386525,70.42,81024.21,13.5,-0.00099,0.0,0.20074]
[1777966390830,70.42,81033.18,13.5,-0.00098,0.0,0.19946]
[1777966391800,70.42,81033.18,13.5,-0.00098,0.0,0.19946]
[1777966392975,70.42,81045.13,13.5,-0.00097,0.0,0.19775]
[1777966393734,70.42,81049.02,13.5,-0.00097,0.0,0.1972]
[1777966396534,70.42,81050.42,13.5,-0.00097,0.0,0.197]
[1777966397005,70.42,81050.42,13.5,-0.00097,0.0,0.197]
[1777966403165,70.42,81047.91,13.5,-0.00097,0.0,0.19736]
[1777966404349,70.42,81047.6,13.5,-0.00097,0.0,0.1974]
[1777966409485,70.42,81045.23,13.5,-0.00097,0.0,0.19774]
[1777966411944,70.42,81045.66,13.5,-0.00097,0.0,0.19768]
[1777966412594,70.42,81045.62,13.5,-0.00097,0.0,0.19733]
[1777966418549,70.42,81044.2,13.5,-0.00097,0.0,0.19753]
[1777966423802,70.42,81044.43,13.5,-0.00097,0.0,0.1975]
[1777966424310,70.42,81044.43,13.5,-0.00097,0.0,0.1975]
[1777966424503,70.42,81044.17,13.5,-0.00097,0.0,0.19753]
[1777966427502,70.42,81044.84,13.5,-0.00097,0.0,0.19744]
[1777966427509,70.42,81044.84,13.5,-0.00097,0.0,0.19744]
[1777966431410,70.42,81037.67,13.5,-0.00098,0.0,0.19846]
[1777966432168,70.42,81037.67,13.5,-0.00098,0.0,0.19846]
[1777966433898,70.42,81037.57,13.5,-0.00098,0.0,0.19847]
[1777966434586,70.42,81037.53,13.5,-0.00098,0.0,0.19848]
[1777966435368,70.42,81037.53,13.5,-0.00098,0.0,0.19848]
[1777966435949,70.42,81037.6,13.5,-0.00098,0.0,0.19847]
[1777966436551,70.42,81038.0,13.5,-0.00098,0.0,0.19841]
[1777966438069,70.42,81038.33,13.5,-0.00098,0.0,0.19836]
[1777966443729,70.42,81037.76,13.5,-0.00098,0.0,0.19845]
[1777966446852,70.42,81037.75,13.5,-0.00098,0.0,0.19845]
[1777966447853,70.42,81037.87,13.5,-0.00098,0.0,0.19843]
[1777966450950,70.42,81037.84,13.5,-0.00098,0.0,0.19843]
[1777966452418,70.42,81038.06,13.5,-0.00098,0.0,0.1984]
[1777966459289,70.42,81042.88,13.5,-0.00097,0.0,0.19772]
[1777966459981,70.42,81043.3,13.5,-0.00097,0.0,0.19766]
[1777966466337,70.42,81039.67,13.5,-0.00097,0.0,0.19817]
[1777966467087,70.42,81039.24,13.5,-0.00098,0.0,0.19824]
[1777966471035,70.42,81039.04,13.5,-0.00098,0.0,0.19826]
[1777966472335,70.42,81038.9,13.5,-0.00097,0.0,0.19793]
[1777966478974,70.42,81038.83,13.5,-0.00097,0.0,0.19794]
[1777966480504,70.42,81038.8,13.5,-0.00097,0.0,0.19794]
[1777966482480,70.42,81039.61,13.5,-0.00097,0.0,0.19783]
[1777966483012,70.42,81039.61,13.5,-0.00097,0.0,0.19783]
[1777966483289,70.42,81039.61,13.5,-0.00097,0.0,0.19783]
[1777966487439,70.42,81060.07,13.5,-0.00096,0.0,0.19494]
[1777966487965,70.42,81060.07,13.5,-0.00096,0.0,0.19494]
[1777966493247,70.42,81063.14,13.5,-0.00095,0.0,0.19451]
[1777966493782,70.42,81062.97,13.5,-0.00096,0.0,0.19453]
[1777966494519,70.42,81062.98,13.5,-0.00096,0.0,0.19453]
[1777966495351,70.42,81062.98,13.5,-0.00096,0.0,0.19453]
[1777966496797,70.42,81063.33,13.5,-0.00095,0.0,0.19448]
[1777966496811,70.42,81063.33,13.5,-0.00095,0.0,0.19448]
[1777966496939,70.42,81063.33,13.5,-0.00095,0.0,0.19448]
[1777966496958,70.42,81063.33,13.5,-0.00095,0.0,0.19448]
[1777966500651,70.42,81075.8,13.5,-0.00095,0.0,0.19275]
[1777966501074,70.42,81075.8,13.5,-0.00095,0.0,0.19275]
[1777966501206,70.42,81075.8,13.5,-0.00095,0.0,0.19275]
[1777966501808,70.42,81085.95,13.5,-0.00094,0.0,0.19134]
[1777966508187,70.42,81096.56,13.5,-0.00093,0.0,0.18989]
[1777966511393,70.42,81095.77,13.5,-0.00093,0.0,0.18999]
[1777966512311,70.42,81095.75,13.5,-0.00093,0.0,0.19]
[1777966513719,70.42,81095.31,13.5,-0.00093,0.0,0.19006]
[1777966514431,70.42,81095.31,13.5,-0.00093,0.0,0.19006]
[1777966518775,70.42,81090.97,13.5,-0.00093,0.0,0.19065]
[1777966519678,70.42,81092.45,13.5,-0.00093,0.0,0.19045]
[1777966521431,70.42,81091.73,13.5,-0.00093,0.0,0.19055]
[1777966521434,70.42,81091.73,13.5,-0.00093,0.0,0.19055]
[1777966522273,70.42,81091.4,13.5,-0.00093,0.0,0.19059]
[1777966526259,70.42,81090.11,13.5,-0.00093,0.0,0.19077]
[1777966527096,70.42,81090.5,13.5,-0.00093,0.0,0.19072]
[1777966528171,70.42,81090.96,13.5,-0.00093,0.0,0.19065]
[1777966528282,70.42,81090.96,13.5,-0.00093,0.0,0.19065]
[1777966530482,70.42,81084.52,13.5,-0.00094,0.0,0.19154]
[1777966531566,70.42,81084.15,13.5,-0.00094,0.0,0.19125]
[1777966537391,70.42,81083.0,13.5,-0.00094,0.0,0.1914]
[1777966541641,70.42,81081.74,13.5,-0.00094,0.0,0.19158]
[1777966542427,70.42,81081.74,13.5,-0.00094,0.0,0.19158]
[1777966543770,70.42,81082.13,13.5,-0.00094,0.0,0.19152]
[1777966544417,70.42,81082.13,13.5,-0.00094,0.0,0.19152]
[1777966549066,70.42,81082.28,13.5,-0.00094,0.0,0.1915]
[1777966549596,70.42,81081.95,13.5,-0.00094,0.0,0.19155]
[1777966556013,70.42,81089.58,13.5,-0.00093,0.0,0.1905]
[1777966556832,70.42,81090.82,13.5,-0.00093,0.0,0.19033]
[1777966561538,70.42,81089.85,13.5,-0.00093,0.0,0.19046]
[1777966562852,70.42,81089.93,13.5,-0.00093,0.0,0.19045]
[1777966568607,70.42,81100.14,13.5,-0.00093,0.0,0.18905]
[1777966572383,70.42,81100.84,13.5,-0.00093,0.0,0.18896]
[1777966572441,70.42,81100.84,13.5,-0.00093,0.0,0.18896]
[1777966573240,70.42,81100.66,13.5,-0.00093,0.0,0.18898]
[1777966573987,70.42,81095.14,13.5,-0.00093,0.0,0.18974]
[1777966575556,70.42,81092.78,13.5,-0.00093,0.0,0.19006]
[1777966576932,70.42,81092.96,13.5,-0.00093,0.0,0.19004]
[1777966578365,70.42,81093.77,13.5,-0.00093,0.0,0.18992]
[1777966578917,70.42,81092.42,13.5,-0.00093,0.0,0.19011]
[1777966579119,70.42,81092.42,13.5,-0.00093,0.0,0.19011]
[1777966579972,70.42,81092.57,13.5,-0.00093,0.0,0.19009]
[1777966581529,70.42,81082.79,13.5,-0.00094,0.0,0.19143]
[1777966582271,70.42,81082.79,13.5,-0.00094,0.0,0.19143]
[1777966588161,70.42,81083.21,13.5,-0.00094,0.0,0.19138]
[1777966588549,70.42,81085.75,13.5,-0.00094,0.0,0.19103]
[1777966594790,70.42,81089.89,13.5,-0.00093,0.0,0.19011]
[1777966600140,70.42,81093.12,13.5,-0.00093,0.0,0.18967]
[1777966600663,70.42,81095.7,13.5,-0.00093,0.0,0.18932]
[1777966601692,70.42,81093.98,13.5,-0.00093,0.0,0.18955]
[1777966601798,70.42,81093.98,13.5,-0.00093,0.0,0.18955]
[1777966601859,70.42,81093.98,13.5,-0.00093,0.0,0.18955]
[1777966602782,70.42,81101.16,13.5,-0.00092,0.0,0.18857]
[1777966604174,70.42,81113.65,13.5,-0.00091,0.0,0.18688]
[1777966605129,70.42,81107.32,13.5,-0.00092,0.0,0.18774]
[1777966606232,70.42,81108.93,13.5,-0.00092,0.0,0.18752]
[1777966606390,70.42,81108.93,13.5,-0.00092,0.0,0.18752]
[1777966606991,70.42,81102.48,13.5,-0.00092,0.0,0.18839]
[1777966613127,70.42,81109.94,13.5,-0.00092,0.0,0.18738]
[1777966616247,70.42,81130.06,13.5,-0.0009,0.0,0.18468]
[1777966617323,70.42,81130.06,13.5,-0.0009,0.0,0.18468]
[1777966618249,70.42,81131.71,13.5,-0.0009,0.0,0.18446]
[1777966618964,70.42,81125.62,13.5,-0.00091,0.0,0.18527]
[1777966619094,70.42,81125.62,13.5,-0.00091,0.0,0.18527]
[1777966619976,70.42,81106.83,13.5,-0.00092,0.0,0.1878]
[1777966625456,70.42,81112.66,13.5,-0.00091,0.0,0.18701]
[1777966631571,70.42,81109.39,13.5,-0.00092,0.0,0.18746]
[1777966636722,70.42,81115.79,13.5,-0.00091,0.0,0.18659]
[1777966646160,70.42,81113.51,13.5,-0.00091,0.0,0.1869]
[1777966651195,70.42,81111.78,13.5,-0.00091,0.0,0.18679]
[1777966656230,70.42,81097.79,13.5,-0.00092,0.0,0.18869]
[1777966661265,70.42,81088.31,13.5,-0.00093,0.0,0.18998]
[1777966666301,70.42,81098.93,13.5,-0.00092,0.0,0.18853]
[1777966671337,70.42,81092.63,13.5,-0.00093,0.0,0.18939]
[1777966677379,70.42,81087.15,13.5,-0.00093,0.0,0.19014]
[1777966682414,70.42,81096.38,13.5,-0.00093,0.0,0.18888]
[1777966687449,70.42,81108.96,13.5,-0.00092,0.0,0.18717]
[1777966692484,70.42,81109.09,13.5,-0.00092,0.0,0.18716]
[1777966697519,70.42,81116.29,13.5,-0.00091,0.0,0.18619]
[1777966702554,70.42,81109.87,13.5,-0.00092,0.0,0.18705]
[1777966707589,70.42,81111.28,13.5,-0.00091,0.0,0.18686]
[1777966712624,70.42,81117.7,13.5,-0.00091,0.0,0.18566]
[1777966717658,70.42,81115.91,13.5,-0.00091,0.0,0.1859]
[1777966722697,70.42,81102.12,13.5,-0.00092,0.0,0.18776]
[1777966727732,70.42,81108.59,13.5,-0.00091,0.0,0.18688]
[1777966732767,70.42,81102.77,13.5,-0.00092,0.0,0.18767]
[1777966737802,70.42,81104.94,13.5,-0.00092,0.0,0.18738]
[1777966742837,70.42,81109.92,13.5,-0.00091,0.0,0.18671]
[1777966747872,70.42,81109.07,13.5,-0.00091,0.0,0.18682]
[1777966752907,70.42,81112.87,13.5,-0.00091,0.0,0.18631]
[1777966757942,70.42,81111.58,13.5,-0.00091,0.0,0.18648]
[1777966762977,70.42,81112.09,13.5,-0.00091,0.0,0.18641]
[1777966768013,70.42,81120.15,13.5,-0.00091,0.0,0.18533]
[1777966773047,70.42,81121.37,13.5,-0.0009,0.0,0.18483]
[1777966778083,70.42,81121.84,13.5,-0.0009,0.0,0.18477]
[1777966783118,70.42,81121.66,13.5,-0.0009,0.0,0.18479]
[1777966788154,70.42,81121.29,13.5,-0.0009,0.0,0.18484]
[1777966793188,70.42,81120.57,13.5,-0.0009,0.0,0.18494]
[1777966798223,70.42,81120.64,13.5,-0.0009,0.0,0.18493]
[1777966802252,70.42,81102.82,13.5,-0.00092,0.0,0.18732]
[1777966807287,70.42,81105.7,13.5,-0.00091,0.0,0.18693]
[1777966812323,70.42,81116.38,13.5,-0.00091,0.0,0.1855]
[1777966817358,70.42,81108.69,13.5,-0.00091,0.0,0.18653]
[1777966822395,70.42,81112.03,13.5,-0.00091,0.0,0.18608]
[1777966826423,70.42,81091.72,13.5,-0.00093,0.0,0.18883]
[1777966831458,70.42,81083.8,13.5,-0.00093,0.0,0.18957]
[1777966836493,70.42,81091.23,13.5,-0.00092,0.0,0.18856]
[1777966841527,70.42,81074.6,13.5,-0.00094,0.0,0.19083]
[1777966846563,70.42,81069.74,13.5,-0.00094,0.0,0.1915]
[1777966851598,70.42,81069.09,13.5,-0.00094,0.0,0.19159]
[1777966856633,70.42,81069.03,13.5,-0.00094,0.0,0.1916]
[1777966861668,70.42,81068.07,13.5,-0.00094,0.0,0.19173]
[1777966866703,70.42,81072.49,13.5,-0.00094,0.0,0.19112]
[1777966871739,70.42,81067.25,13.5,-0.00094,0.0,0.19185]
[1777966876774,70.42,81057.8,13.5,-0.00095,0.0,0.19316]
[1777966881808,70.42,81057.94,13.5,-0.00095,0.0,0.19314]
[1777966886844,70.42,81056.92,13.5,-0.00095,0.0,0.19328]
[1777966891879,70.42,81063.18,13.5,-0.00094,0.0,0.19206]
[1777966896914,70.42,81063.69,13.5,-0.00094,0.0,0.19199]
[1777966901949,70.42,81061.21,13.5,-0.00094,0.0,0.19233]
[1777966906984,70.42,81060.48,13.5,-0.00095,0.0,0.19243]
[1777966912019,70.42,81063.72,13.5,-0.00094,0.0,0.19199]
[1777966917054,70.42,81065.8,13.5,-0.00094,0.0,0.1917]
[1777966922089,70.42,81071.26,13.5,-0.00094,0.0,0.19094]
[1777966927124,70.42,81071.26,13.5,-0.00094,0.0,0.19094]
[1777966932159,70.42,81070.32,13.5,-0.00094,0.0,0.19107]
[1777966937193,70.42,81069.54,13.5,-0.00094,0.0,0.19118]
[1777966942229,70.42,81064.76,13.5,-0.00094,0.0,0.19184]
[1777966947264,70.42,81064.33,13.5,-0.00094,0.0,0.1919]
[1777966952300,70.42,81064.41,13.5,-0.00094,0.0,0.19154]
[1777966957334,70.42,81064.8,13.5,-0.00094,0.0,0.19149]
[1777966962370,70.42,81053.03,13.5,-0.00095,0.0,0.19312]
[1777966967405,70.42,81058.5,13.5,-0.00094,0.0,0.19236]
[1777966972442,70.42,81055.01,13.5,-0.00095,0.0,0.19285]
[1777966977478,70.42,81054.54,13.5,-0.00095,0.0,0.19291]
[1777966982513,70.42,81053.18,13.5,-0.00095,0.0,0.1931]
[1777966986768,70.42,81053.75,13.5,-0.00095,0.0,0.19302]
[1777966988469,70.42,81052.63,13.5,-0.00095,0.0,0.19318]
[1777966989324,70.42,81052.7,13.5,-0.00095,0.0,0.19317]
[1777966991387,70.42,81053.45,13.5,-0.00095,0.0,0.19306]
[1777966992082,70.42,81053.46,13.5,-0.00095,0.0,0.19306]
[1777966997618,70.42,81053.04,13.5,-0.00095,0.0,0.19312]
[1777967000435,70.42,81053.08,13.5,-0.00095,0.0,0.19311]
[1777967001141,70.42,81053.24,13.5,-0.00095,0.0,0.19309]
[1777967001769,70.42,81053.24,13.5,-0.00095,0.0,0.19309]
[1777967002362,70.42,81052.93,13.5,-0.00095,0.0,0.19313]
[1777967007689,70.42,81052.24,13.5,-0.00095,0.0,0.19323]
[1777967012552,70.42,81052.47,13.5,-0.00095,0.0,0.19285]
[1777967014116,70.42,81051.98,13.5,-0.00095,0.0,0.19292]
[1777967015936,70.42,81051.98,13.5,-0.00095,0.0,0.19292]
[1777967017056,70.42,81052.36,13.5,-0.00095,0.0,0.19286]
[1777967019293,70.42,81046.75,13.5,-0.00095,0.0,0.19365]
[1777967020131,70.42,81046.95,13.5,-0.00095,0.0,0.19362]
[1777967021785,70.42,81046.85,13.5,-0.00095,0.0,0.19363]
[1777967022399,70.42,81046.01,13.5,-0.00095,0.0,0.19375]
[1777967023890,70.42,81045.92,13.5,-0.00095,0.0,0.19376]
[1777967024902,70.42,81045.97,13.5,-0.00095,0.0,0.19375]
[1777967025669,70.42,81045.61,13.5,-0.00095,0.0,0.19381]
[1777967026389,70.42,81045.62,13.5,-0.00095,0.0,0.1938]
[1777967027337,70.42,81040.94,13.5,-0.00096,0.0,0.19446]
[1777967028242,70.42,81040.62,13.5,-0.00096,0.0,0.1945]
[1777967028960,70.42,81040.62,13.5,-0.00096,0.0,0.1945]
[1777967029564,70.42,81040.62,13.5,-0.00096,0.0,0.1945]
[1777967034879,70.42,81044.23,13.5,-0.00095,0.0,0.194]
[1777967036487,70.42,81044.23,13.5,-0.00095,0.0,0.194]
[1777967037178,70.42,81043.74,13.5,-0.00095,0.0,0.19407]
[1777967042935,70.42,81035.97,13.5,-0.00096,0.0,0.19516]
[1777967043580,70.42,81035.97,13.5,-0.00096,0.0,0.19516]
[1777967046020,70.42,81038.24,13.5,-0.00096,0.0,0.19484]
[1777967047545,70.42,81038.42,13.5,-0.00096,0.0,0.19481]
[1777967048303,70.42,81038.33,13.5,-0.00096,0.0,0.19482]
[1777967052207,70.42,81036.0,13.5,-0.00096,0.0,0.19515]
[1777967052266,70.42,81036.0,13.5,-0.00096,0.0,0.19515]
[1777967057703,70.42,81032.91,13.5,-0.00096,0.0,0.19559]
[1777967059345,70.42,81032.93,13.5,-0.00096,0.0,0.19558]
[1777967060125,70.42,81032.5,13.5,-0.00096,0.0,0.19564]
[1777967061361,70.42,81032.4,13.5,-0.00096,0.0,0.19566]
[1777967062256,70.42,81027.39,13.5,-0.00097,0.0,0.19636]
[1777967068302,70.42,81031.2,13.5,-0.00096,0.0,0.19583]
[1777967069930,70.42,81031.11,13.5,-0.00096,0.0,0.19584]
[1777967075163,70.42,81030.78,13.5,-0.00096,0.0,0.19553]
[1777967076092,70.42,81030.78,13.5,-0.00096,0.0,0.19553]
[1777967076715,70.42,81030.78,13.5,-0.00096,0.0,0.19553]
[1777967085337,70.42,81027.67,13.5,-0.00097,0.0,0.19597]
[1777967085419,70.42,81027.67,13.5,-0.00097,0.0,0.19597]
[1777967090861,70.42,81019.88,13.5,-0.00097,0.0,0.19707]
[1777967091583,70.42,81018.96,13.5,-0.00097,0.0,0.1972]
[1777967094680,70.42,81020.18,13.5,-0.00097,0.0,0.19703]
[1777967095378,70.42,81020.22,13.5,-0.00097,0.0,0.19702]
[1777967097991,70.42,81019.87,13.5,-0.00097,0.0,0.19707]
[1777967098851,70.42,81016.42,13.5,-0.00097,0.0,0.19756]
[1777967101233,70.42,81015.37,13.5,-0.00097,0.0,0.19771]
[1777967101332,70.42,81015.37,13.5,-0.00097,0.0,0.19771]
[1777967102784,70.42,81015.85,13.5,-0.00097,0.0,0.19765]
[1777967103618,70.42,81022.05,13.5,-0.00097,0.0,0.19677]
[1777967109405,70.42,81028.29,13.5,-0.00096,0.0,0.19588]
[1777967111355,70.42,81028.01,13.5,-0.00096,0.0,0.19592]
[1777967112205,70.42,81026.91,13.5,-0.00097,0.0,0.19608]
[1777967112971,70.42,81026.91,13.5,-0.00097,0.0,0.19608]
[1777967113891,70.42,81027.59,13.5,-0.00097,0.0,0.19598]
[1777967114511,70.42,81027.4,13.5,-0.00097,0.0,0.19601]
[1777967115308,70.42,81027.58,13.5,-0.00097,0.0,0.19598]
[1777967118251,70.42,81028.21,13.5,-0.00096,0.0,0.19589]
[1777967118883,70.42,81028.21,13.5,-0.00096,0.0,0.19589]
[1777967120434,70.42,81027.91,13.5,-0.00096,0.0,0.19594]
[1777967122205,70.42,81027.88,13.5,-0.00096,0.0,0.19594]
[1777967127533,70.42,81027.21,13.5,-0.00097,0.0,0.19604]
[1777967128634,70.42,81027.21,13.5,-0.00097,0.0,0.19604]
[1777967129397,70.42,81027.37,13.5,-0.00097,0.0,0.19601]
[1777967132720,70.42,81026.26,13.5,-0.00096,0.0,0.19582]
[1777967133072,70.42,81026.26,13.5,-0.00096,0.0,0.19582]
[1777967133929,70.42,81026.26,13.5,-0.00096,0.0,0.19582]
[1777967136084,70.42,81018.35,13.5,-0.00097,0.0,0.19693]
[1777967136664,70.42,81018.59,13.5,-0.00097,0.0,0.1969]
[1777967137480,70.42,81017.19,13.5,-0.00097,0.0,0.1971]
[1777967141772,70.42,81015.74,13.5,-0.00097,0.0,0.1973]
[1777967142567,70.42,81015.45,13.5,-0.00097,0.0,0.19735]
[1777967143308,70.42,81014.99,13.5,-0.00097,0.0,0.19741]
[1777967144234,70.42,81014.58,13.5,-0.00097,0.0,0.19747]
[1777967145035,70.42,81014.58,13.5,-0.00097,0.0,0.19747]
[1777967147016,70.42,81015.22,13.5,-0.00097,0.0,0.19738]
[1777967150703,70.42,81006.87,13.5,-0.00098,0.0,0.19857]
[1777967151447,70.42,81007.26,13.5,-0.00098,0.0,0.19851]
[1777967153474,70.42,81005.94,13.5,-0.00098,0.0,0.1987]
[1777967154020,70.42,81005.94,13.5,-0.00098,0.0,0.1987]
[1777967154042,70.42,81005.94,13.5,-0.00098,0.0,0.1987]
[1777967154099,70.42,81005.94,13.5,-0.00098,0.0,0.1987]
[1777967154917,70.42,81006.25,13.5,-0.00098,0.0,0.19866]
[1777967155833,70.42,80992.12,13.5,-0.00099,0.0,0.20068]
[1777967156780,70.42,80987.24,13.5,-0.00099,0.0,0.20139]
[1777967159038,70.42,80988.54,13.5,-0.00099,0.0,0.2012]
[1777967159708,70.42,80987.88,13.5,-0.00099,0.0,0.2013]
[1777967160411,70.42,80987.37,13.5,-0.00099,0.0,0.20137]
[1777967160492,70.42,80987.37,13.5,-0.00099,0.0,0.20137]
[1777967161373,70.42,80984.73,13.5,-0.001,0.0,0.20175]
[1777967161925,70.42,80984.73,13.5,-0.001,0.0,0.20175]
[1777967165993,70.42,80977.7,13.5,-0.001,0.0,0.20277]
[1777967166753,70.42,80977.76,13.5,-0.001,0.0,0.20276]
[1777967167798,70.42,80977.86,13.5,-0.001,0.0,0.20275]
[1777967168490,70.42,80977.86,13.5,-0.001,0.0,0.20275]
[1777967173432,70.42,80977.48,13.5,-0.001,0.0,0.20281]
[1777967174066,70.42,80977.48,13.5,-0.001,0.0,0.20281]
[1777967174816,70.42,80976.55,13.5,-0.001,0.0,0.20294]
[1777967175535,70.42,80976.59,13.5,-0.001,0.0,0.20294]
[1777967179610,70.42,80971.53,13.5,-0.00101,0.0,0.20367]
[1777967180150,70.42,80971.53,13.5,-0.00101,0.0,0.20367]
[1777967181281,70.42,80972.84,13.5,-0.00101,0.0,0.20348]
[1777967181741,70.42,80972.84,13.5,-0.00101,0.0,0.20348]
[1777967184051,70.42,80972.78,13.5,-0.00101,0.0,0.20349]
[1777967184552,70.42,80971.94,13.5,-0.00101,0.0,0.20361]
[1777967184951,70.42,80971.94,13.5,-0.00101,0.0,0.20361]
[1777967184966,70.42,80971.94,13.5,-0.00101,0.0,0.20361]
[1777967185009,70.42,80971.94,13.5,-0.00101,0.0,0.20361]
[1777967185936,70.42,80971.2,13.5,-0.00101,0.0,0.20372]
[1777967185976,70.42,80945.08,13.5,-0.00103,0.0,0.20757]
[1777967187912,70.42,80948.77,13.5,-0.00103,0.0,0.20702]
[1777967188426,70.42,80949.68,13.5,-0.00103,0.0,0.20689]
[1777967192443,70.42,80949.2,13.5,-0.00102,0.0,0.20659]
[1777967193349,70.42,80949.38,13.5,-0.00102,0.0,0.20656]
[1777967193974,70.42,80949.38,13.5,-0.00102,0.0,0.20656]
[1777967194861,70.42,80949.46,13.5,-0.00102,0.0,0.20655]
[1777967195969,70.42,80949.35,13.5,-0.00102,0.0,0.20657]
[1777967197039,70.42,80948.94,13.5,-0.00102,0.0,0.20663]
[1777967202086,70.42,80941.89,13.5,-0.00103,0.0,0.20768]
[1777967203976,70.42,80941.29,13.5,-0.00103,0.0,0.20777]
[1777967204001,70.42,80941.29,13.5,-0.00103,0.0,0.20777]
[1777967205359,70.42,80938.29,13.5,-0.00103,0.0,0.20821]
[1777967206032,70.42,80938.29,13.5,-0.00103,0.0,0.20821]
[1777967207009,70.42,80935.79,13.5,-0.00103,0.0,0.20859]
[1777967207975,70.42,80935.15,13.5,-0.00104,0.0,0.20868]
[1777967213164,70.42,80933.49,13.5,-0.00104,0.0,0.20893]
[1777967213796,70.42,80933.49,13.5,-0.00104,0.0,0.20893]
[1777967213968,70.42,80933.49,13.5,-0.00104,0.0,0.20893]
[1777967220463,70.42,80934.92,13.5,-0.00104,0.0,0.20872]
[1777967220942,70.42,80934.92,13.5,-0.00104,0.0,0.20872]
[1777967221092,70.42,80934.92,13.5,-0.00104,0.0,0.20872]
[1777967221943,70.42,80936.24,13.5,-0.00103,0.0,0.20852]
[1777967224145,70.42,80938.53,13.5,-0.00103,0.0,0.20818]
[1777967224233,70.42,80938.53,13.5,-0.00103,0.0,0.20818]
[1777967224258,70.42,80938.53,13.5,-0.00103,0.0,0.20818]
[1777967225255,70.42,80906.16,13.5,-0.00106,0.0,0.21305]
[1777967227616,70.42,80896.88,13.5,-0.00107,0.0,0.21447]
[1777967230978,70.42,80895.97,13.5,-0.00107,0.0,0.21461]
[1777967232463,70.42,80896.65,13.5,-0.00107,0.0,0.21451]
[1777967236932,70.42,80892.88,13.5,-0.00107,0.0,0.21508]
[1777967237691,70.42,80892.74,13.5,-0.00107,0.0,0.21511]
[1777967239317,70.42,80893.48,13.5,-0.00107,0.0,0.21499]
[1777967240066,70.42,80893.48,13.5,-0.00107,0.0,0.21499]
[1777967242478,70.42,80894.92,13.5,-0.00107,0.0,0.21477]
[1777967242635,70.42,80894.92,13.5,-0.00107,0.0,0.21477]
[1777967244296,70.42,80895.31,13.5,-0.00107,0.0,0.21471]
[1777967245006,70.42,80899.05,13.5,-0.00107,0.0,0.21414]
[1777967245526,70.42,80899.17,13.5,-0.00107,0.0,0.21412]
[1777967245664,70.42,80899.17,13.5,-0.00107,0.0,0.21412]
[1777967246562,70.42,80899.61,13.5,-0.00106,0.0,0.21405]
[1777967247402,70.42,80900.46,13.5,-0.00106,0.0,0.21392]
[1777967250154,70.42,80903.71,13.5,-0.00106,0.0,0.21343]
[1777967250951,70.42,80903.91,13.5,-0.00106,0.0,0.2134]
[1777967252452,70.42,80903.5,13.5,-0.00106,0.0,0.21308]
[1777967253296,70.42,80903.5,13.5,-0.00106,0.0,0.21308]
[1777967258130,70.42,80903.52,13.5,-0.00106,0.0,0.21308]
[1777967259060,70.42,80911.72,13.5,-0.00105,0.0,0.21183]
[1777967260923,70.42,80912.81,13.5,-0.00105,0.0,0.21167]
[1777967261700,70.42,80912.67,13.5,-0.00105,0.0,0.21169]
[1777967267318,70.42,80927.92,13.5,-0.00104,0.0,0.20939]
[1777967267927,70.42,80929.36,13.5,-0.00104,0.0,0.20917]
[1777967268647,70.42,80927.84,13.5,-0.00104,0.0,0.2094]
[1777967269589,70.42,80927.77,13.5,-0.00104,0.0,0.20941]
[1777967273777,70.42,80927.03,13.5,-0.00104,0.0,0.20952]
[1777967274473,70.42,80927.03,13.5,-0.00104,0.0,0.20952]
[1777967276816,70.42,80927.03,13.5,-0.00104,0.0,0.20952]
[1777967277487,70.42,80927.12,13.5,-0.00104,0.0,0.20951]
[1777967278370,70.42,80927.12,13.5,-0.00104,0.0,0.20951]
[1777967278441,70.42,80927.15,13.5,-0.00104,0.0,0.20951]
[1777967282171,70.42,80941.62,13.5,-0.00103,0.0,0.20735]
[1777967282633,70.42,80945.17,13.5,-0.00103,0.0,0.20682]
[1777967285827,70.42,80957.1,13.5,-0.00102,0.0,0.20506]
[1777967286477,70.42,80965.58,13.5,-0.00101,0.0,0.20381]
[1777967292180,70.42,80965.76,13.5,-0.00101,0.0,0.20379]
[1777967293248,70.42,80965.79,13.5,-0.00101,0.0,0.20378]
[1777967298765,70.42,80957.79,13.5,-0.00101,0.0,0.20496]
[1777967303800,70.42,80958.36,13.5,-0.00101,0.0,0.20487]
[1777967308834,70.42,80958.44,13.5,-0.00101,0.0,0.20486]
[1777967312645,70.42,80957.77,13.5,-0.00101,0.0,0.20459]
[1777967313416,70.42,80957.77,13.5,-0.00101,0.0,0.20459]
[1777967314001,70.42,80958.11,13.5,-0.00101,0.0,0.20454]
[1777967314013,70.42,80958.11,13.5,-0.00101,0.0,0.20454]
[1777967314350,70.42,80958.11,13.5,-0.00101,0.0,0.20454]
[1777967315884,70.42,80939.73,13.5,-0.00103,0.0,0.20726]
[1777967316517,70.42,80939.73,13.5,-0.00103,0.0,0.20726]
[1777967318341,70.42,80939.88,13.5,-0.00103,0.0,0.20723]
[1777967319067,70.42,80939.89,13.5,-0.00103,0.0,0.20723]
[1777967321467,70.42,80939.36,13.5,-0.00103,0.0,0.20731]
[1777967322249,70.42,80939.36,13.5,-0.00103,0.0,0.20731]
[1777967324398,70.42,80938.65,13.5,-0.00103,0.0,0.20742]
[1777967325120,70.42,80939.09,13.5,-0.00103,0.0,0.20735]
[1777967329448,70.42,80938.58,13.5,-0.00103,0.0,0.20743]
[1777967330240,70.42,80938.58,13.5,-0.00103,0.0,0.20743]
[1777967333546,70.42,80943.36,13.5,-0.00102,0.0,0.20672]
[1777967333553,70.42,80943.36,13.5,-0.00102,0.0,0.20672]
[1777967338995,70.42,80948.75,13.5,-0.00102,0.0,0.20592]
[1777967339898,70.42,80948.31,13.5,-0.00102,0.0,0.20598]
[1777967341497,70.42,80948.55,13.5,-0.00102,0.0,0.20595]
[1777967342357,70.42,80948.55,13.5,-0.00102,0.0,0.20595]
[1777967343115,70.42,80948.48,13.5,-0.00102,0.0,0.20596]
[1777967343856,70.42,80948.78,13.5,-0.00102,0.0,0.20591]
[1777967347276,70.42,80958.65,13.5,-0.00101,0.0,0.20446]
[1777967348063,70.42,80958.16,13.5,-0.00101,0.0,0.20453]
[1777967353144,70.42,80959.45,13.5,-0.00101,0.0,0.20434]
[1777967353661,70.42,80959.45,13.5,-0.00101,0.0,0.20434]
[1777967353814,70.42,80959.45,13.5,-0.00101,0.0,0.20434]
[1777967354343,70.42,80959.45,13.5,-0.00101,0.0,0.20434]
[1777967354883,70.42,80959.54,13.5,-0.00101,0.0,0.20433]
[1777967355929,70.42,80960.11,13.5,-0.00101,0.0,0.20425]
[1777967356554,70.42,80959.76,13.5,-0.00101,0.0,0.2043]
[1777967357467,70.42,80959.76,13.5,-0.00101,0.0,0.2043]
[1777967358424,70.42,80959.42,13.5,-0.00101,0.0,0.20435]
[1777967361422,70.42,80959.83,13.5,-0.00101,0.0,0.20429]
[1777967362362,70.42,80959.99,13.5,-0.00101,0.0,0.20427]
[1777967368354,70.42,80968.48,13.5,-0.001,0.0,0.20302]
[1777967368359,70.42,80968.48,13.5,-0.001,0.0,0.20302]
[1777967370343,70.42,80975.04,13.5,-0.001,0.0,0.20207]
[1777967371112,70.42,80977.08,13.5,-0.001,0.0,0.20177]
[1777967376304,70.42,80971.58,13.5,-0.001,0.0,0.20221]
[1777967381340,70.42,80971.74,13.5,-0.001,0.0,0.20219]
[1777967382815,70.42,80972.08,13.5,-0.001,0.0,0.20214]
[1777967384500,70.42,80972.08,13.5,-0.001,0.0,0.20214]
[1777967385675,70.42,80972.08,13.5,-0.001,0.0,0.20214]
[1777967387182,70.42,80971.77,13.5,-0.001,0.0,0.20218]
[1777967388842,70.42,80971.91,13.5,-0.001,0.0,0.20216]
[1777967389451,70.42,80971.91,13.5,-0.001,0.0,0.20216]
[1777967397452,70.42,80965.12,13.5,-0.00101,0.0,0.20315]
[1777967399398,70.42,80963.26,13.5,-0.00101,0.0,0.20342]
[1777967400057,70.42,80961.21,13.5,-0.00101,0.0,0.20372]
[1777967401844,70.42,80957.93,13.5,-0.00101,0.0,0.2042]
[1777967402693,70.42,80957.65,13.5,-0.00101,0.0,0.20424]
[1777967406910,70.42,80957.69,13.5,-0.00101,0.0,0.20424]
[1777967407971,70.42,80957.69,13.5,-0.00101,0.0,0.20424]
[1777967413566,70.42,80957.04,13.5,-0.00101,0.0,0.20433]
[1777967416691,70.42,80957.91,13.5,-0.00101,0.0,0.2042]
[1777967417463,70.42,80957.91,13.5,-0.00101,0.0,0.2042]
[1777967418274,70.42,80957.85,13.5,-0.00101,0.0,0.20421]
[1777967418907,70.42,80956.86,13.5,-0.00101,0.0,0.20436]
[1777967421741,70.42,80942.62,13.5,-0.00102,0.0,0.20646]
[1777967422705,70.42,80943.28,13.5,-0.00102,0.0,0.20636]
[1777967423417,70.42,80943.28,13.5,-0.00102,0.0,0.20636]
[1777967424263,70.42,80942.52,13.5,-0.00102,0.0,0.20647]
[1777967425098,70.42,80942.41,13.5,-0.00102,0.0,0.20649]
[1777967426079,70.42,80943.02,13.5,-0.00102,0.0,0.2064]
[1777967429122,70.42,80946.96,13.5,-0.00102,0.0,0.20582]
[1777967429274,70.42,80946.96,13.5,-0.00102,0.0,0.20582]
[1777967435746,70.42,80953.1,13.5,-0.00101,0.0,0.20454]
[1777967437338,70.42,80953.54,13.5,-0.00101,0.0,0.20448]
[1777967439527,70.42,80952.83,13.5,-0.00101,0.0,0.20458]
[1777967440242,70.42,80953.01,13.5,-0.00101,0.0,0.20456]
[1777967442456,70.42,80952.52,13.5,-0.00101,0.0,0.20463]
[1777967443344,70.42,80947.88,13.5,-0.00102,0.0,0.20531]
[1777967443997,70.42,80947.48,13.5,-0.00102,0.0,0.20537]
[1777967444896,70.42,80946.83,13.5,-0.00102,0.0,0.20547]
[1777967445180,70.42,80946.83,13.5,-0.00102,0.0,0.20547]
[1777967445625,70.42,80947.27,13.5,-0.00102,0.0,0.2054]
[1777967450825,70.42,80939.45,13.5,-0.00102,0.0,0.20656]
[1777967455512,70.42,80940.38,13.5,-0.00102,0.0,0.20642]
[1777967456312,70.42,80939.88,13.5,-0.00102,0.0,0.20649]
[1777967457164,70.42,80939.78,13.5,-0.00102,0.0,0.20651]
[1777967457978,70.42,80939.58,13.5,-0.00102,0.0,0.20654]
[1777967458427,70.42,80939.58,13.5,-0.00102,0.0,0.20654]
[1777967458980,70.42,80939.22,13.5,-0.00102,0.0,0.20659]
[1777967460790,70.42,80939.16,13.5,-0.00102,0.0,0.2066]
[1777967461488,70.42,80939.16,13.5,-0.00102,0.0,0.2066]
[1777967465674,70.42,80934.82,13.5,-0.00103,0.0,0.20724]
[1777967466502,70.42,80934.82,13.5,-0.00103,0.0,0.20724]
[1777967471405,70.42,80933.54,13.5,-0.00103,0.0,0.20743]
[1777967472249,70.42,80928.51,13.5,-0.00103,0.0,0.20818]
[1777967472376,70.42,80928.51,13.5,-0.00103,0.0,0.20818]
[1777967473299,70.42,80927.74,13.5,-0.00103,0.0,0.2083]
[1777967473702,70.42,80925.88,13.5,-0.00104,0.0,0.20858]
[1777967473950,70.42,80925.88,13.5,-0.00104,0.0,0.20858]
[1777967479025,70.42,80924.49,13.5,-0.00104,0.0,0.20878]
[1777967483287,70.42,80920.29,13.5,-0.00104,0.0,0.20941]
[1777967484157,70.42,80916.66,13.5,-0.00104,0.0,0.20996]
[1777967490101,70.42,80916.96,13.5,-0.00104,0.0,0.20991]
[1777967495136,70.42,80918.42,13.5,-0.00104,0.0,0.20932]
[1777967497475,70.42,80918.39,13.5,-0.00104,0.0,0.20932]
[1777967498117,70.42,80918.24,13.5,-0.00104,0.0,0.20935]
[1777967501915,70.42,80918.26,13.5,-0.00104,0.0,0.20934]
[1777967503312,70.42,80918.14,13.5,-0.00104,0.0,0.20936]
[1777967508213,70.42,80918.04,13.5,-0.00104,0.0,0.20938]
[1777967508831,70.42,80918.04,13.5,-0.00104,0.0,0.20938]
[1777967512414,70.42,80917.87,13.5,-0.00104,0.0,0.2094]
[1777967513673,70.42,80917.5,13.5,-0.00104,0.0,0.20946]
[1777967519308,70.42,80916.03,13.5,-0.00104,0.0,0.20968]
[1777967520498,70.42,80916.03,13.5,-0.00104,0.0,0.20968]
[1777967521419,70.42,80916.25,13.5,-0.00104,0.0,0.20965]
[1777967527253,70.42,80917.04,13.5,-0.00104,0.0,0.20953]
[1777967527961,70.42,80916.62,13.5,-0.00104,0.0,0.20959]
[1777967532219,70.42,80917.0,13.5,-0.00104,0.0,0.20953]
[1777967533001,70.42,80916.65,13.5,-0.00104,0.0,0.20959]
[1777967536176,70.42,80916.54,13.5,-0.00104,0.0,0.2096]
[1777967536948,70.42,80916.1,13.5,-0.00104,0.0,0.20967]
[1777967537569,70.42,80916.1,13.5,-0.00104,0.0,0.20967]
[1777967538381,70.42,80916.3,13.5,-0.00104,0.0,0.20964]
[1777967539251,70.42,80916.41,13.5,-0.00104,0.0,0.20962]
[1777967539954,70.42,80916.98,13.5,-0.00104,0.0,0.20954]
[1777967542324,70.42,80916.97,13.5,-0.00104,0.0,0.20954]
[1777967543173,70.42,80916.31,13.5,-0.00104,0.0,0.20964]
[1777967543848,70.42,80916.34,13.5,-0.00104,0.0,0.20963]
[1777967549528,70.42,80917.14,13.5,-0.00104,0.0,0.20951]
[1777967554563,70.42,80916.59,13.5,-0.00104,0.0,0.20922]
[1777967556439,70.42,80916.75,13.5,-0.00104,0.0,0.2092]
[1777967561612,70.42,80916.62,13.5,-0.00104,0.0,0.20922]
[1777967562262,70.42,80916.62,13.5,-0.00104,0.0,0.20922]
[1777967563123,70.42,80916.62,13.5,-0.00104,0.0,0.20922]
[1777967569367,70.42,80916.67,13.5,-0.00104,0.0,0.20921]
[1777967570934,70.42,80918.29,13.5,-0.00104,0.0,0.20897]
[1777967574552,70.42,80918.69,13.5,-0.00104,0.0,0.20891]
[1777967575362,70.42,80918.39,13.5,-0.00104,0.0,0.20895]
[1777967581509,70.42,80918.43,13.5,-0.00104,0.0,0.20894]
[1777967581540,70.42,80918.43,13.5,-0.00104,0.0,0.20894]
[1777967586880,70.42,80930.89,13.5,-0.00103,0.0,0.20709]
[1777967587787,70.42,80930.89,13.5,-0.00103,0.0,0.20709]
[1777967593556,70.42,80930.79,13.5,-0.00103,0.0,0.2071]
[1777967595730,70.42,80930.47,13.5,-0.00103,0.0,0.20715]
[1777967596481,70.42,80930.47,13.5,-0.00103,0.0,0.20715]
[1777967597288,70.42,80930.31,13.5,-0.00103,0.0,0.20717]
[1777967597439,70.42,80930.31,13.5,-0.00103,0.0,0.20717]
[1777967599446,70.42,80919.88,13.5,-0.00104,0.0,0.20873]
[1777967600338,70.42,80918.39,13.5,-0.00104,0.0,0.20895]
[1777967605639,70.42,80915.54,13.5,-0.00104,0.0,0.20938]
[1777967614984,70.42,80908.65,13.5,-0.00104,0.0,0.21004]
[1777967620020,70.42,80903.62,13.5,-0.00105,0.0,0.2108]
[1777967625055,70.42,80902.28,13.5,-0.00105,0.0,0.211]
[1777967630090,70.42,80901.77,13.5,-0.00105,0.0,0.21108]
[1777967635125,70.42,80903.92,13.5,-0.00105,0.0,0.21075]
[1777967640160,70.42,80900.0,13.5,-0.00105,0.0,0.21134]
[1777967645195,70.42,80901.2,13.5,-0.00105,0.0,0.21116]
[1777967651237,70.42,80901.28,13.5,-0.00105,0.0,0.21115]
[1777967656273,70.42,80904.04,13.5,-0.00105,0.0,0.21073]
[1777967661308,70.42,80902.09,13.5,-0.00105,0.0,0.21103]
[1777967667351,70.42,80901.14,13.5,-0.00105,0.0,0.21117]
[1777967672386,70.42,80901.71,13.5,-0.00105,0.0,0.21071]
[1777967677421,70.42,80901.43,13.5,-0.00105,0.0,0.21075]
[1777967682456,70.42,80896.8,13.5,-0.00105,0.0,0.21145]
[1777967687491,70.42,80896.76,13.5,-0.00105,0.0,0.21146]
[1777967692527,70.42,80886.07,13.5,-0.00106,0.0,0.21308]
[1777967697562,70.42,80878.96,13.5,-0.00107,0.0,0.21417]
[1777967702597,70.42,80870.66,13.5,-0.00107,0.0,0.21544]
[1777967707632,70.42,80871.81,13.5,-0.00107,0.0,0.21527]
[1777967712668,70.42,80870.18,13.5,-0.00107,0.0,0.21552]
[1777967717704,70.42,80875.48,13.5,-0.00107,0.0,0.2147]
[1777967722821,70.42,80873.9,13.5,-0.00107,0.0,0.21495]
[1777967727856,70.42,80868.32,13.5,-0.00108,0.0,0.2158]
[1777967732891,70.42,80867.77,13.5,-0.00107,0.0,0.21551]
[1777967737926,70.42,80867.3,13.5,-0.00108,0.0,0.21558]
[1777967742961,70.42,80866.95,13.5,-0.00108,0.0,0.21563]
[1777967747995,70.42,80864.7,13.5,-0.00108,0.0,0.21598]
[1777967753031,70.42,80863.96,13.5,-0.00108,0.0,0.21609]
[1777967758066,70.42,80865.05,13.5,-0.00108,0.0,0.21593]
[1777967763101,70.42,80864.38,13.5,-0.00108,0.0,0.21603]
[1777967768137,70.42,80863.48,13.5,-0.00108,0.0,0.21617]
[1777967774179,70.42,80863.81,13.5,-0.00108,0.0,0.21612]
[1777967779213,70.42,80863.52,13.5,-0.00108,0.0,0.21616]
[1777967784249,70.42,80863.3,13.5,-0.00108,0.0,0.2162]
[1777967789284,70.42,80862.56,13.5,-0.00108,0.0,0.21631]
[1777967794319,70.42,80862.32,13.5,-0.00108,0.0,0.21596]
[1777967799354,70.42,80862.27,13.5,-0.00108,0.0,0.21597]
[1777967804388,70.42,80858.44,13.5,-0.00108,0.0,0.21656]
[1777967809424,70.42,80858.07,13.5,-0.00108,0.0,0.21662]
[1777967814460,70.42,80852.71,13.5,-0.00109,0.0,0.21745]
[1777967819495,70.42,80845.05,13.5,-0.00109,0.0,0.21865]
[1777967824534,70.42,80837.18,13.5,-0.0011,0.0,0.21988]
[1777967829569,70.42,80841.87,13.5,-0.0011,0.0,0.21914]
[1777967834604,70.42,80850.7,13.5,-0.00109,0.0,0.21777]
[1777967839638,70.42,80864.41,13.5,-0.00108,0.0,0.21564]
[1777967844674,70.42,80859.86,13.5,-0.00108,0.0,0.21634]
[1777967850716,70.42,80858.34,13.5,-0.00108,0.0,0.21658]
[1777967855751,70.42,80847.73,13.5,-0.00109,0.0,0.21784]
[1777967860785,70.42,80836.55,13.5,-0.0011,0.0,0.21959]
[1777967865821,70.42,80832.0,13.5,-0.0011,0.0,0.2203]
[1777967870856,70.42,80830.5,13.5,-0.0011,0.0,0.22054]
[1777967875891,70.42,80829.6,13.5,-0.0011,0.0,0.22068]
[1777967880927,70.42,80829.53,13.5,-0.0011,0.0,0.22069]
[1777967885973,70.42,80832.61,13.5,-0.0011,0.0,0.22021]
[1777967891008,70.42,80840.94,13.5,-0.00109,0.0,0.2189]
[1777967896043,70.42,80842.21,13.5,-0.00109,0.0,0.2187]
[1777967901079,70.42,80840.69,13.5,-0.00109,0.0,0.21894]
[1777967906114,70.42,80840.44,13.5,-0.00109,0.0,0.21898]
[1777967913164,70.42,80840.08,13.5,-0.00109,0.0,0.21865]
[1777967918199,70.42,80839.17,13.5,-0.00109,0.0,0.21879]
[1777967923236,70.42,80839.93,13.5,-0.00109,0.0,0.21867]
[1777967928269,70.42,80842.87,13.5,-0.00109,0.0,0.21821]
[1777967933303,70.42,80849.28,13.5,-0.00109,0.0,0.21721]
[1777967939346,70.42,80849.0,13.5,-0.00109,0.0,0.21726]
[1777967944387,70.42,80849.17,13.5,-0.00109,0.0,0.21723]
[1777967949416,70.42,80842.41,13.5,-0.00109,0.0,0.21828]
[1777967954451,70.42,80841.02,13.5,-0.00109,0.0,0.2185]
[1777967959485,70.42,80839.2,13.5,-0.00109,0.0,0.21878]
[1777967964520,70.42,80837.72,13.5,-0.0011,0.0,0.21902]
[1777967969556,70.42,80837.79,13.5,-0.00109,0.0,0.219]
[1777967974590,70.42,80836.51,13.5,-0.00109,0.0,0.21882]
[1777967979625,70.42,80834.71,13.5,-0.0011,0.0,0.2191]
[1777967984661,70.42,80847.39,13.5,-0.00108,0.0,0.21712]
[1777967989699,70.42,80868.08,13.5,-0.00107,0.0,0.21393]
[1777967994709,70.42,80871.93,13.5,-0.00106,0.0,0.21334]
[1777967999766,70.42,80851.99,13.5,-0.00108,0.0,0.21641]
[1777968000588,70.42,80851.99,13.5,-0.00108,0.0,0.21641]
[1777968000072,70.42,80851.99,13.5,-0.00108,0.0,0.21641]
[1777968012163,70.42,80851.99,13.5,-0.00108,0.0,0.21641]
[1777968017940,70.42,80837.86,13.5,-0.00109,0.0,0.21861]
[1777968022969,70.42,80837.82,13.5,-0.00109,0.0,0.21861]
[1777968028016,70.42,80842.39,13.5,-0.00109,0.0,0.2179]
[1777968033046,70.42,80840.28,13.5,-0.00109,0.0,0.21784]
[1777968038083,70.42,80839.47,13.5,-0.00109,0.0,0.21797]
[1777968043117,70.42,80843.47,13.5,-0.00109,0.0,0.21734]
[1777968045132,70.42,80863.98,13.5,-0.00107,0.0,0.21418]
[1777968050167,70.42,80865.79,13.5,-0.00107,0.0,0.2139]
[1777968055202,70.42,80867.91,13.5,-0.00107,0.0,0.21357]
[1777968060237,70.42,80869.32,13.5,-0.00106,0.0,0.21336]
[1777968065272,70.42,80866.26,13.5,-0.00107,0.0,0.21383]
[1777968070307,70.42,80866.09,13.5,-0.00107,0.0,0.21385]
[1777968075341,70.42,80867.42,13.5,-0.00107,0.0,0.21365]
[1777968080377,70.42,80869.59,13.5,-0.00106,0.0,0.21332]
[1777968085412,70.42,80870.13,13.5,-0.00106,0.0,0.21323]
[1777968090448,70.42,80868.31,13.5,-0.00107,0.0,0.21351]
[1777968095483,70.42,80868.65,13.5,-0.00106,0.0,0.21308]
[1777968100519,70.42,80869.16,13.5,-0.00106,0.0,0.213]
[1777968105554,70.42,80869.09,13.5,-0.00106,0.0,0.21301]
[1777968111596,70.42,80867.49,13.5,-0.00106,0.0,0.21326]
[1777968115127,70.42,80867.52,15.5,-0.00106,0.0,0.21325]
[1777968120659,70.42,80869.34,15.5,-0.00106,0.0,0.21297]
[1777968125693,70.42,80870.0,15.5,-0.00106,0.0,0.21287]
[1777968130729,70.42,80869.48,15.5,-0.00106,0.0,0.21295]
[1777968135765,70.42,80869.4,15.5,-0.00106,0.0,0.21297]
[1777968140800,70.42,80872.47,15.5,-0.00106,0.0,0.2125]
[1777968145835,70.42,80871.47,15.5,-0.00106,0.0,0.21265]
[1777968150871,70.42,80869.88,15.5,-0.00106,0.0,0.21289]
[1777968155906,70.42,80869.73,15.5,-0.00106,0.0,0.21254]
[1777968161948,70.42,80870.32,15.5,-0.00106,0.0,0.21245]
[1777968168996,70.42,80870.06,15.5,-0.00106,0.0,0.21249]
[1777968174034,70.42,80870.15,15.5,-0.00106,0.0,0.21247]
[1777968179069,70.42,80869.88,15.5,-0.00106,0.0,0.21251]
[1777968184103,70.42,80870.3,15.5,-0.00106,0.0,0.21245]
[1777968189139,70.42,80870.2,15.5,-0.00106,0.0,0.21246]
[1777968195181,70.42,80870.9,15.5,-0.00106,0.0,0.21236]
[1777968200216,70.42,80869.74,15.5,-0.00106,0.0,0.21253]
[1777968205251,70.42,80869.61,15.5,-0.00106,0.0,0.21255]
[1777968210286,70.42,80869.49,15.5,-0.00106,0.0,0.21257]
[1777968210390,70.42,80869.49,15.5,-0.00106,0.0,0.21257]
[1777968216328,70.42,80869.65,15.5,-0.00106,0.0,0.21217]
[1777968217319,70.42,80869.65,15.5,-0.00106,0.0,0.21217]
[1777968218143,70.42,80869.75,15.5,-0.00106,0.0,0.21215]
[1777968224371,70.42,80869.25,15.5,-0.00106,0.0,0.21223]
[1777968225040,70.42,80869.29,15.5,-0.00106,0.0,0.21222]
[1777968226573,70.42,80869.72,15.5,-0.00106,0.0,0.21216]
[1777968227271,70.42,80869.72,15.5,-0.00106,0.0,0.21216]
[1777968228084,70.42,80869.72,15.5,-0.00106,0.0,0.21216]
[1777968228857,70.42,80866.95,15.5,-0.00106,0.0,0.21258]
[1777968231525,70.42,80864.23,15.5,-0.00106,0.0,0.21299]
[1777968232399,70.42,80864.23,15.5,-0.00106,0.0,0.21299]
[1777968235148,70.42,80865.35,15.5,-0.00106,0.0,0.21282]
[1777968235856,70.42,80865.92,15.5,-0.00106,0.0,0.21274]
[1777968236422,70.42,80865.92,15.5,-0.00106,0.0,0.21274]
[1777968237292,70.42,80865.92,15.5,-0.00106,0.0,0.21274]
[1777968238178,70.42,80866.52,15.5,-0.00106,0.0,0.21264]
[1777968238781,70.42,80866.76,15.5,-0.00106,0.0,0.21261]
[1777968240538,70.42,80866.57,15.5,-0.00106,0.0,0.21264]
[1777968241208,70.42,80866.57,15.5,-0.00106,0.0,0.21264]
[1777968246862,70.42,80866.56,15.5,-0.00106,0.0,0.21264]
[1777968247734,70.42,80867.02,15.5,-0.00106,0.0,0.21257]
[1777968253587,70.42,80869.57,15.5,-0.00106,0.0,0.21218]
[1777968258623,70.42,80868.78,15.5,-0.00106,0.0,0.2123]
[1777968260349,70.42,80868.78,15.5,-0.00106,0.0,0.2123]
[1777968262068,70.42,80868.93,15.5,-0.00106,0.0,0.21228]
[1777968263711,70.42,80868.56,15.5,-0.00106,0.0,0.21233]
[1777968264496,70.42,80867.21,15.5,-0.00106,0.0,0.21254]
[1777968268876,70.42,80868.45,15.5,-0.00106,0.0,0.21235]
[1777968269697,70.42,80868.38,15.5,-0.00106,0.0,0.21236]
[1777968273702,70.42,80869.19,15.5,-0.00106,0.0,0.21186]
[1777968273735,70.42,80869.19,15.5,-0.00106,0.0,0.21186]
[1777968273753,70.42,80869.19,15.5,-0.00106,0.0,0.21186]
[1777968276152,70.42,80870.16,15.5,-0.00106,0.0,0.21171]
[1777968278254,70.42,80869.81,15.5,-0.00106,0.0,0.21176]
[1777968279072,70.42,80869.99,15.5,-0.00106,0.0,0.21174]
[1777968280677,70.42,80869.95,15.5,-0.00106,0.0,0.21174]
[1777968282068,70.42,80869.92,15.5,-0.00106,0.0,0.21175]
[1777968282899,70.42,80870.06,15.5,-0.00106,0.0,0.21173]
[1777968283734,70.42,80870.77,15.5,-0.00106,0.0,0.21162]
[1777968284711,70.42,80869.88,15.5,-0.00106,0.0,0.21175]
[1777968285538,70.42,80870.16,15.5,-0.00106,0.0,0.21171]
[1777968286184,70.42,80870.16,15.5,-0.00106,0.0,0.21171]
[1777968287053,70.42,80869.77,15.5,-0.00106,0.0,0.21177]
[1777968288486,70.42,80870.15,15.5,-0.00106,0.0,0.21171]
[1777968289240,70.42,80870.15,15.5,-0.00106,0.0,0.21171]
[1777968294224,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968295130,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968295185,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968295198,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968295365,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968295381,70.42,80869.91,15.5,-0.00106,0.0,0.21175]
[1777968296906,70.42,80848.87,15.5,-0.00107,0.0,0.21497]
[1777968301299,70.42,80848.27,15.5,-0.00107,0.0,0.21506]
[1777968302830,70.42,80861.95,15.5,-0.00106,0.0,0.21296]
[1777968308402,70.42,80860.72,15.5,-0.00106,0.0,0.21315]
[1777968309288,70.42,80861.87,15.5,-0.00106,0.0,0.21297]
[1777968313120,70.42,80867.0,15.5,-0.00106,0.0,0.21219]
[1777968313763,70.42,80867.63,15.5,-0.00106,0.0,0.2121]
[1777968315051,70.42,80867.64,15.5,-0.00106,0.0,0.21209]
[1777968316288,70.42,80867.83,15.5,-0.00106,0.0,0.21207]
[1777968318935,70.42,80867.6,15.5,-0.00106,0.0,0.2121]
[1777968319832,70.42,80867.18,15.5,-0.00106,0.0,0.21216]
[1777968322129,70.42,80866.46,15.5,-0.00106,0.0,0.21227]
[1777968323008,70.42,80866.48,15.5,-0.00106,0.0,0.21227]
[1777968328125,70.42,80866.37,15.5,-0.00106,0.0,0.21229]
[1777968333161,70.42,80868.87,15.5,-0.00106,0.0,0.21153]
[1777968333907,70.42,80868.87,15.5,-0.00106,0.0,0.21153]
[1777968337741,70.42,80870.84,15.5,-0.00105,0.0,0.21123]
[1777968343231,70.42,80869.33,15.5,-0.00105,0.0,0.21146]
[1777968346464,70.42,80869.35,15.5,-0.00105,0.0,0.21146]
[1777968347338,70.42,80870.24,15.5,-0.00105,0.0,0.21132]
[1777968349605,70.42,80870.16,15.5,-0.00105,0.0,0.21133]
[1777968350508,70.42,80872.63,15.5,-0.00105,0.0,0.21096]
[1777968356321,70.42,80874.56,15.5,-0.00105,0.0,0.21067]
[1777968356664,70.42,80874.56,15.5,-0.00105,0.0,0.21067]
[1777968358220,70.42,80874.15,15.5,-0.00105,0.0,0.21073]
[1777968363371,70.42,80874.24,15.5,-0.00105,0.0,0.21071]
[1777968364096,70.42,80874.24,15.5,-0.00105,0.0,0.21071]
[1777968366478,70.42,80873.6,15.5,-0.00105,0.0,0.21081]
[1777968369425,70.42,80872.59,15.5,-0.00105,0.0,0.21096]
[1777968370441,70.42,80873.23,15.5,-0.00105,0.0,0.21087]
[1777968375455,70.42,80873.01,15.5,-0.00105,0.0,0.2109]
[1777968380490,70.42,80873.0,15.5,-0.00105,0.0,0.2109]
[1777968381665,70.42,80873.1,15.5,-0.00105,0.0,0.21089]
[1777968382523,70.42,80873.1,15.5,-0.00105,0.0,0.21089]
[1777968384058,70.42,80873.06,15.5,-0.00105,0.0,0.21089]
[1777968384791,70.42,80873.07,15.5,-0.00105,0.0,0.21089]
[1777968387273,70.42,80873.07,15.5,-0.00105,0.0,0.21089]
[1777968388739,70.42,80873.07,15.5,-0.00105,0.0,0.21089]
[1777968391036,70.42,80873.01,15.5,-0.00105,0.0,0.2109]
[1777968391549,70.42,80873.01,15.5,-0.00105,0.0,0.21052]
[1777968392759,70.42,80873.01,15.5,-0.00105,0.0,0.21052]
[1777968393749,70.42,80873.47,15.5,-0.00105,0.0,0.21045]
[1777968399067,70.42,80872.43,15.5,-0.00105,0.0,0.21061]
[1777968400774,70.42,80873.45,15.5,-0.00105,0.0,0.21046]
[1777968401479,70.42,80873.45,15.5,-0.00105,0.0,0.21046]
[1777968402133,70.42,80873.61,15.5,-0.00105,0.0,0.21043]
[1777968403618,70.42,80874.2,15.5,-0.00105,0.0,0.21034]
[1777968404387,70.42,80874.2,15.5,-0.00105,0.0,0.21034]
[1777968407025,70.42,80873.85,15.5,-0.00105,0.0,0.2104]
[1777968407907,70.42,80873.95,15.5,-0.00105,0.0,0.21038]
[1777968410991,70.42,80874.51,15.5,-0.00105,0.0,0.2103]
[1777968411793,70.42,80874.47,15.5,-0.00105,0.0,0.2103]
[1777968414341,70.42,80874.61,15.5,-0.00105,0.0,0.21028]
[1777968415212,70.42,80874.61,15.5,-0.00105,0.0,0.21028]
[1777968418123,70.42,80874.94,15.5,-0.00105,0.0,0.21023]
[1777968419044,70.42,80875.53,15.5,-0.00105,0.0,0.21014]
[1777968424759,70.42,80874.57,15.5,-0.00105,0.0,0.21029]
[1777968431847,70.42,80875.26,15.5,-0.00105,0.0,0.21018]
[1777968436882,70.42,80875.65,15.5,-0.00105,0.0,0.21012]
[1777968444597,70.42,80875.2,15.5,-0.00105,0.0,0.21019]
[1777968449975,70.42,80872.73,15.5,-0.00105,0.0,0.21057]
[1777968455010,70.42,80872.91,15.5,-0.00105,0.0,0.21016]
[1777968460045,70.42,80874.88,15.5,-0.00105,0.0,0.20986]
[1777968465081,70.42,80875.41,15.5,-0.00105,0.0,0.20978]
[1777968470116,70.42,80873.86,15.5,-0.00105,0.0,0.21002]
[1777968470763,70.42,80873.86,15.5,-0.00105,0.0,0.21002]
[1777968476158,70.42,80875.26,15.5,-0.00105,0.0,0.20981]
[1777968481195,70.42,80875.7,15.5,-0.00105,0.0,0.20974]
[1777968486230,70.42,80875.38,15.5,-0.00105,0.0,0.20979]
[1777968491265,70.42,80876.76,15.5,-0.00104,0.0,0.20958]
[1777968495551,70.42,80876.48,15.5,-0.00105,0.0,0.20962]
[1777968495838,70.42,80875.99,15.5,-0.00105,0.0,0.2097]
[1777968501335,70.42,80876.85,15.5,-0.00104,0.0,0.20957]
[1777968506370,70.42,80877.07,15.5,-0.00104,0.0,0.20953]
[1777968511405,70.42,80876.59,15.5,-0.00104,0.0,0.20923]
[1777968516439,70.42,80877.47,15.5,-0.00104,0.0,0.2091]
[1777968522482,70.42,80877.6,15.5,-0.00104,0.0,0.20908]
[1777968526945,70.42,80877.39,15.5,-0.00104,0.0,0.20911]
[1777968527821,70.42,80877.76,15.5,-0.00104,0.0,0.20905]
[1777968531103,70.42,80877.67,15.5,-0.00104,0.0,0.20907]
[1777968531814,70.42,80877.66,15.5,-0.00104,0.0,0.20907]
[1777968536240,70.42,80877.75,15.5,-0.00104,0.0,0.20906]
[1777968537010,70.42,80877.83,15.5,-0.00104,0.0,0.20904]
[1777968541713,70.42,80877.88,15.5,-0.00104,0.0,0.20904]
[1777968544171,70.42,80877.88,15.5,-0.00104,0.0,0.20904]
[1777968549670,70.42,80878.52,15.5,-0.00104,0.0,0.20894]
[1777968550719,70.42,80878.81,15.5,-0.00104,0.0,0.2089]
[1777968552383,70.42,80880.07,15.5,-0.00104,0.0,0.20871]
[1777968555620,70.42,80880.58,15.5,-0.00104,0.0,0.20863]
[1777968556333,70.42,80880.7,15.5,-0.00104,0.0,0.20861]
[1777968559502,70.42,80880.8,15.5,-0.00104,0.0,0.2086]
[1777968560510,70.42,80881.11,15.5,-0.00104,0.0,0.20855]
[1777968564627,70.42,80881.47,15.5,-0.00104,0.0,0.2085]
[1777968565467,70.42,80881.37,15.5,-0.00104,0.0,0.20851]
[1777968566979,70.42,80880.52,15.5,-0.00104,0.0,0.20864]
[1777968567550,70.42,80880.52,15.5,-0.00104,0.0,0.20864]
[1777968572145,70.42,80880.82,15.5,-0.00104,0.0,0.20859]
[1777968572917,70.42,80880.54,15.5,-0.00104,0.0,0.20826]
[1777968578873,70.42,80877.92,15.5,-0.00104,0.0,0.20866]
[1777968583248,70.42,80877.62,15.5,-0.00104,0.0,0.2087]
[1777968584066,70.42,80877.56,15.5,-0.00104,0.0,0.20871]
[1777968586951,70.42,80877.0,15.5,-0.00104,0.0,0.20879]
[1777968587779,70.42,80877.0,15.5,-0.00104,0.0,0.20879]
[1777968592483,70.42,80877.63,15.5,-0.00104,0.0,0.2087]
[1777968593141,70.42,80877.68,15.5,-0.00104,0.0,0.20869]
[1777968595109,70.42,80877.03,15.5,-0.00104,0.0,0.20879]
[1777968595899,70.42,80877.24,15.5,-0.00104,0.0,0.20876]
[1777968597545,70.42,80876.7,15.5,-0.00104,0.0,0.20884]
[1777968598521,70.42,80877.11,15.5,-0.00104,0.0,0.20878]
[1777968599414,70.42,80877.01,15.5,-0.00104,0.0,0.20879]
[1777968601471,70.42,80877.44,15.5,-0.00104,0.0,0.20873]
[1777968604126,70.42,80877.55,15.5,-0.00104,0.0,0.20871]
[1777968606124,70.42,80877.56,15.5,-0.00104,0.0,0.20871]
[1777968613115,70.42,80877.52,15.5,-0.00104,0.0,0.20872]
[1777968618151,70.42,80877.09,15.5,-0.00104,0.0,0.20878]
[1777968618827,70.42,80877.09,15.5,-0.00104,0.0,0.20878]
[1777968619642,70.42,80877.09,15.5,-0.00104,0.0,0.20878]
[1777968625941,70.42,80877.06,15.5,-0.00104,0.0,0.20878]
[1777968626915,70.42,80876.82,15.5,-0.00104,0.0,0.20882]
[1777968627697,70.42,80876.82,15.5,-0.00104,0.0,0.20882]
[1777968629668,70.42,80876.88,15.5,-0.00104,0.0,0.20881]
[1777968634027,70.42,80876.91,15.5,-0.00104,0.0,0.20843]
[1777968636222,70.42,80876.88,15.5,-0.00104,0.0,0.20844]
[1777968639116,70.42,80877.04,15.5,-0.00104,0.0,0.20841]
[1777968639583,70.42,80877.04,15.5,-0.00104,0.0,0.20841]
[1777968641282,70.42,80873.46,15.5,-0.00104,0.0,0.20895]
[1777968643591,70.42,80870.76,15.5,-0.00104,0.0,0.20936]
[1777968644335,70.42,80872.1,15.5,-0.00104,0.0,0.20915]
[1777968645946,70.42,80871.56,15.5,-0.00104,0.0,0.20924]
[1777968652389,70.42,80870.45,15.5,-0.00104,0.0,0.2094]
[1777968655665,70.42,80869.86,15.5,-0.00105,0.0,0.20949]
[1777968657090,70.42,80870.01,15.5,-0.00104,0.0,0.20947]
[1777968658356,70.42,80869.99,15.5,-0.00105,0.0,0.20947]
[1777968659195,70.42,80869.99,15.5,-0.00105,0.0,0.20947]
[1777968664473,70.42,80875.12,15.5,-0.00104,0.0,0.2087]
[1777968667178,70.42,80874.6,15.5,-0.00104,0.0,0.20878]
[1777968667786,70.42,80874.6,15.5,-0.00104,0.0,0.20878]
[1777968671830,70.42,80874.86,15.5,-0.00104,0.0,0.20874]
[1777968672645,70.42,80874.86,15.5,-0.00104,0.0,0.20874]
[1777968674518,70.42,80874.08,15.5,-0.00104,0.0,0.20886]
[1777968675848,70.42,80874.85,15.5,-0.00104,0.0,0.20874]
[1777968680482,70.42,80874.79,15.5,-0.00104,0.0,0.20875]
[1777968681195,70.42,80873.77,15.5,-0.00104,0.0,0.2089]
[1777968682697,70.42,80872.8,15.5,-0.00104,0.0,0.20905]
[1777968683365,70.42,80872.34,15.5,-0.00104,0.0,0.20912]
[1777968686724,70.42,80873.94,15.5,-0.00104,0.0,0.20888]
[1777968688225,70.42,80874.58,15.5,-0.00104,0.0,0.20878]
[1777968688917,70.42,80873.21,15.5,-0.00104,0.0,0.20899]
[1777968689380,70.42,80873.21,15.5,-0.00104,0.0,0.20899]
[1777968690125,70.42,80873.57,15.5,-0.00104,0.0,0.20893]
[1777968690715,70.42,80873.57,15.5,-0.00104,0.0,0.20893]
[1777968694185,70.42,80873.75,15.5,-0.00104,0.0,0.20853]
[1777968697218,70.42,80873.98,15.5,-0.00104,0.0,0.2085]
[1777968702740,70.42,80873.5,15.5,-0.00104,0.0,0.20857]
[1777968706581,70.42,80873.5,15.5,-0.00104,0.0,0.20857]
[1777968707451,70.42,80873.5,15.5,-0.00104,0.0,0.20857]
[1777968709046,70.42,80873.65,15.5,-0.00104,0.0,0.20855]
[1777968709985,70.42,80873.5,15.5,-0.00104,0.0,0.20857]
[1777968711303,70.42,80874.39,15.5,-0.00104,0.0,0.20843]
[1777968714876,70.42,80873.57,15.5,-0.00104,0.0,0.20856]
[1777968717799,70.42,80872.33,15.5,-0.00104,0.0,0.20874]
[1777968719400,70.42,80871.24,15.5,-0.00104,0.0,0.20891]
[1777968720323,70.42,80871.61,15.5,-0.00104,0.0,0.20885]
[1777968721164,70.42,80871.61,15.5,-0.00104,0.0,0.20885]
[1777968728021,70.42,80871.51,15.5,-0.00104,0.0,0.20887]
[1777968728783,70.42,80871.51,15.5,-0.00104,0.0,0.20887]
[1777968733957,70.42,80874.51,15.5,-0.00104,0.0,0.20842]
[1777968737370,70.42,80873.52,15.5,-0.00104,0.0,0.20857]
[1777968738182,70.42,80873.84,15.5,-0.00104,0.0,0.20852]
[1777968744309,70.42,80873.63,15.5,-0.00104,0.0,0.20855]
[1777968746090,70.42,80873.61,15.5,-0.00104,0.0,0.20855]
[1777968746855,70.42,80873.61,15.5,-0.00104,0.0,0.20855]
[1777968749199,70.42,80873.6,15.5,-0.00104,0.0,0.20855]
[1777968755105,70.42,80874.59,15.5,-0.00104,0.0,0.20803]
[1777968756899,70.42,80874.59,15.5,-0.00104,0.0,0.20803]
[1777968757834,70.42,80874.88,15.5,-0.00104,0.0,0.20799]
[1777968759935,70.42,80874.48,15.5,-0.00104,0.0,0.20805]
[1777968760478,70.42,80874.48,15.5,-0.00104,0.0,0.20805]
[1777968764274,70.42,80874.49,15.5,-0.00104,0.0,0.20804]
[1777968765535,70.42,80874.68,15.5,-0.00104,0.0,0.20802]
[1777968766814,70.42,80874.72,15.5,-0.00104,0.0,0.20801]
[1777968767574,70.42,80874.74,15.5,-0.00104,0.0,0.20801]
[1777968770522,70.42,80874.59,15.5,-0.00104,0.0,0.20803]
[1777968771439,70.42,80874.63,15.5,-0.00104,0.0,0.20802]
[1777968774784,70.42,80874.54,15.5,-0.00104,0.0,0.20804]
[1777968776085,70.42,80874.58,15.5,-0.00104,0.0,0.20803]
[1777968777028,70.42,80874.69,15.5,-0.00104,0.0,0.20801]
[1777968777724,70.42,80874.69,15.5,-0.00104,0.0,0.20801]
[1777968781220,70.42,80875.23,15.5,-0.00104,0.0,0.20793]
[1777968782042,70.42,80877.02,15.5,-0.00104,0.0,0.20767]
[1777968785567,70.42,80877.02,15.5,-0.00104,0.0,0.20767]
[1777968786422,70.42,80877.06,15.5,-0.00104,0.0,0.20766]
[1777968788224,70.42,80876.84,15.5,-0.00104,0.0,0.20769]
[1777968788813,70.42,80876.84,15.5,-0.00104,0.0,0.20769]
[1777968793272,70.42,80877.51,15.5,-0.00104,0.0,0.20759]
[1777968794234,70.42,80877.38,15.5,-0.00104,0.0,0.20761]
[1777968795119,70.42,80877.68,15.5,-0.00103,0.0,0.20757]
[1777968795999,70.42,80877.55,15.5,-0.00104,0.0,0.20759]
[1777968797473,70.42,80877.31,15.5,-0.00104,0.0,0.20762]
[1777968798323,70.42,80876.97,15.5,-0.00104,0.0,0.20767]
[1777968802629,70.42,80876.71,15.5,-0.00104,0.0,0.20771]
[1777968803596,70.42,80876.88,15.5,-0.00104,0.0,0.20769]
[1777968808717,70.42,80878.43,15.5,-0.00103,0.0,0.20746]
[1777968809390,70.42,80878.43,15.5,-0.00103,0.0,0.20746]
[1777968814518,70.42,80879.74,15.5,-0.00103,0.0,0.20689]
[1777968819553,70.42,80878.57,15.5,-0.00103,0.0,0.20706]
[1777968823107,70.42,80879.84,15.5,-0.00103,0.0,0.20687]
[1777968823843,70.42,80879.84,15.5,-0.00103,0.0,0.20687]
[1777968824740,70.42,80879.79,15.5,-0.00103,0.0,0.20688]
[1777968826266,70.42,80879.78,15.5,-0.00103,0.0,0.20688]
[1777968829776,70.42,80879.6,15.5,-0.00103,0.0,0.20691]
[1777968830476,70.42,80879.63,15.5,-0.00103,0.0,0.2069]
[1777968834617,70.42,80879.62,15.5,-0.00103,0.0,0.2069]
[1777968835344,70.42,80878.93,15.5,-0.00103,0.0,0.20701]
[1777968836214,70.42,80879.1,15.5,-0.00103,0.0,0.20698]
[1777968836947,70.42,80879.1,15.5,-0.00103,0.0,0.20698]
[1777968838691,70.42,80878.96,15.5,-0.00103,0.0,0.207]
[1777968840198,70.42,80879.39,15.5,-0.00103,0.0,0.20694]
[1777968841961,70.42,80880.08,15.5,-0.00103,0.0,0.20684]
[1777968843218,70.42,80879.32,15.5,-0.00103,0.0,0.20695]
[1777968848759,70.42,80879.1,15.5,-0.00103,0.0,0.20698]
[1777968853794,70.42,80878.9,15.5,-0.00103,0.0,0.20701]
[1777968854249,70.42,80878.9,15.5,-0.00103,0.0,0.20701]
[1777968854959,70.42,80878.9,15.5,-0.00103,0.0,0.20701]
[1777968857427,70.42,80879.21,15.5,-0.00103,0.0,0.20697]
[1777968858023,70.42,80879.02,15.5,-0.00103,0.0,0.20699]
[1777968858671,70.42,80879.02,15.5,-0.00103,0.0,0.20699]
[1777968859158,70.42,80879.08,15.5,-0.00103,0.0,0.20699]
[1777968860361,70.42,80879.68,15.5,-0.00103,0.0,0.2069]
[1777968861046,70.42,80879.44,15.5,-0.00103,0.0,0.20693]
[1777968866885,70.42,80879.18,15.5,-0.00103,0.0,0.20697]
[1777968870807,70.42,80879.25,15.5,-0.00103,0.0,0.20696]
[1777968871445,70.42,80879.25,15.5,-0.00103,0.0,0.20696]
[1777968872150,70.42,80879.25,15.5,-0.00103,0.0,0.20696]
[1777968872904,70.42,80879.25,15.5,-0.00103,0.0,0.20696]
[1777968874128,70.42,80879.36,15.5,-0.00103,0.0,0.20657]
[1777968875629,70.42,80879.32,15.5,-0.00103,0.0,0.20658]
[1777968876617,70.42,80879.32,15.5,-0.00103,0.0,0.20658]
[1777968877183,70.42,80879.24,15.5,-0.00103,0.0,0.20659]
[1777968882997,70.42,80879.39,15.5,-0.00103,0.0,0.20657]
[1777968885020,70.42,80879.54,15.5,-0.00103,0.0,0.20654]
[1777968885588,70.42,80879.22,15.5,-0.00103,0.0,0.20659]
[1777968887569,70.42,80879.22,15.5,-0.00103,0.0,0.20659]
[1777968889717,70.42,80879.05,15.5,-0.00103,0.0,0.20662]
[1777968893315,70.42,80879.5,15.5,-0.00103,0.0,0.20655]
[1777968893793,70.42,80879.5,15.5,-0.00103,0.0,0.20655]
[1777968895371,70.42,80879.53,15.5,-0.00103,0.0,0.20655]
[1777968897096,70.42,80858.27,15.5,-0.00105,0.0,0.20973]
[1777968899287,70.42,80858.86,15.5,-0.00105,0.0,0.20964]
[1777968899431,70.42,80858.86,15.5,-0.00105,0.0,0.20964]
[1777968902677,70.42,80856.58,15.5,-0.00105,0.0,0.20999]
[1777968903149,70.42,80856.87,15.5,-0.00105,0.0,0.20994]
[1777968904199,70.42,80857.3,15.5,-0.00105,0.0,0.20988]
[1777968904243,70.42,80857.3,15.5,-0.00105,0.0,0.20988]
[1777968905939,70.42,80859.08,15.5,-0.00105,0.0,0.20961]
[1777968906441,70.42,80866.39,15.5,-0.00104,0.0,0.20851]
[1777968910653,70.42,80870.18,15.5,-0.00104,0.0,0.20794]
[1777968911161,70.42,80870.45,15.5,-0.00104,0.0,0.2079]
[1777968911706,70.42,80870.45,15.5,-0.00104,0.0,0.2079]
[1777968913580,70.42,80871.4,15.5,-0.00104,0.0,0.20776]
[1777968913704,70.42,80871.4,15.5,-0.00104,0.0,0.20776]
[1777968913732,70.42,80871.4,15.5,-0.00104,0.0,0.20776]
[1777968916816,70.42,80873.39,15.5,-0.00103,0.0,0.20746]
[1777968917365,70.42,80872.9,15.5,-0.00104,0.0,0.20753]
[1777968919450,70.42,80870.42,15.5,-0.00104,0.0,0.20791]
[1777968920699,70.42,80869.38,15.5,-0.00104,0.0,0.20806]
[1777968928028,70.42,80869.1,15.5,-0.00104,0.0,0.2081]
[1777968928627,70.42,80868.98,15.5,-0.00104,0.0,0.20812]
[1777968930494,70.42,80868.88,15.5,-0.00104,0.0,0.20814]
[1777968930976,70.42,80868.88,15.5,-0.00104,0.0,0.20814]
[1777968940401,70.42,80869.38,15.5,-0.00104,0.0,0.20769]
[1777968941954,70.42,80869.38,15.5,-0.00104,0.0,0.20769]
[1777968942970,70.42,80869.38,15.5,-0.00104,0.0,0.20769]
[1777968948004,70.42,80868.94,15.5,-0.00104,0.0,0.20775]
[1777968948540,70.42,80867.72,15.5,-0.00104,0.0,0.20793]
[1777968951822,70.42,80866.32,15.5,-0.00104,0.0,0.20814]
[1777968952301,70.42,80865.51,15.5,-0.00104,0.0,0.20827]
[1777968958526,70.42,80870.04,15.5,-0.00104,0.0,0.20759]
[1777968959794,70.42,80870.04,15.5,-0.00104,0.0,0.20759]
[1777968960702,70.42,80869.67,15.5,-0.00104,0.0,0.20764]
[1777968960800,70.42,80869.67,15.5,-0.00104,0.0,0.20764]
[1777968960855,70.42,80869.67,15.5,-0.00104,0.0,0.20764]
[1777968961863,70.42,80869.61,15.5,-0.00104,0.0,0.20765]
[1777968962439,70.42,80870.57,15.5,-0.00104,0.0,0.20751]
[1777968965235,70.42,80872.32,15.5,-0.00103,0.0,0.20725]
[1777968966188,70.42,80872.5,15.5,-0.00103,0.0,0.20722]
[1777968967714,70.42,80872.72,15.5,-0.00103,0.0,0.20719]
[1777968968200,70.42,80872.61,15.5,-0.00103,0.0,0.2072]
[1777968970193,70.42,80872.44,15.5,-0.00103,0.0,0.20723]
[1777968970694,70.42,80872.44,15.5,-0.00103,0.0,0.20723]
[1777968973232,70.42,80867.27,15.5,-0.00104,0.0,0.208]
[1777968973722,70.42,80867.27,15.5,-0.00104,0.0,0.208]
[1777968975304,70.42,80862.02,15.5,-0.00104,0.0,0.20879]
[1777968975687,70.42,80862.02,15.5,-0.00104,0.0,0.20879]
[1777968976440,70.42,80862.25,15.5,-0.00104,0.0,0.20876]
[1777968981688,70.42,80861.23,15.5,-0.00104,0.0,0.20891]
[1777968984763,70.42,80861.91,15.5,-0.00104,0.0,0.20881]
[1777968985658,70.42,80861.99,15.5,-0.00104,0.0,0.20879]
[1777968986175,70.42,80861.49,15.5,-0.00104,0.0,0.20887]
[1777968986629,70.42,80861.49,15.5,-0.00104,0.0,0.20887]
[1777968989218,70.42,80861.14,15.5,-0.00104,0.0,0.20892]
[1777968989684,70.42,80861.14,15.5,-0.00104,0.0,0.20892]
[1777968991796,70.42,80861.69,15.5,-0.00104,0.0,0.20884]
[1777968992724,70.42,80861.68,15.5,-0.00104,0.0,0.20847]
[1777968993127,70.42,80861.68,15.5,-0.00104,0.0,0.20847]
[1777969008880,70.42,80861.01,15.5,-0.00104,0.0,0.20857]
[1777969013915,70.42,80848.9,15.5,-0.00105,0.0,0.21039]
[1777969018951,70.42,80850.5,15.5,-0.00105,0.0,0.21015]
[1777969023992,70.42,80852.68,15.5,-0.00105,0.0,0.20982]
[1777969029031,70.42,80849.89,15.5,-0.00105,0.0,0.21024]
[1777969034066,70.42,80850.5,15.5,-0.00105,0.0,0.21015]
[1777969039101,70.42,80850.75,15.5,-0.00105,0.0,0.21011]
[1777969044136,70.42,80850.91,15.5,-0.00105,0.0,0.21009]
[1777969049171,70.42,80848.81,15.5,-0.00105,0.0,0.21041]
[1777969054206,70.42,80851.86,15.5,-0.00105,0.0,0.20957]
[1777969059241,70.42,80849.35,15.5,-0.00105,0.0,0.20995]
[1777969065285,70.42,80849.21,15.5,-0.00105,0.0,0.20997]
[1777969070319,70.42,80847.45,15.5,-0.00105,0.0,0.21023]
[1777969075356,70.42,80846.85,15.5,-0.00105,0.0,0.21032]
[1777969080391,70.42,80841.78,15.5,-0.00106,0.0,0.21109]
[1777969085425,70.42,80840.94,15.5,-0.00106,0.0,0.21122]
[1777969090461,70.42,80828.97,15.5,-0.00107,0.0,0.21305]
[1777969095496,70.42,80808.92,15.5,-0.00108,0.0,0.21614]
[1777969099525,70.42,80827.7,15.5,-0.00107,0.0,0.21324]
[1777969104559,70.42,80829.04,15.5,-0.00107,0.0,0.21304]
[1777969109593,70.42,80826.26,15.5,-0.00107,0.0,0.21346]
[1777969114629,70.42,80825.12,15.5,-0.00107,0.0,0.21325]
[1777969119664,70.42,80824.77,15.5,-0.00107,0.0,0.21331]
[1777969124699,70.42,80824.25,15.5,-0.00107,0.0,0.21339]
[1777969129734,70.42,80824.24,15.5,-0.00107,0.0,0.21339]
[1777969135777,70.42,80830.2,15.5,-0.00106,0.0,0.21248]
[1777969137792,70.42,80847.56,15.5,-0.00105,0.0,0.20984]
[1777969142827,70.42,80848.76,15.5,-0.00105,0.0,0.20966]
[1777969147862,70.42,80847.64,15.5,-0.00105,0.0,0.20983]
[1777969152897,70.42,80844.72,15.5,-0.00105,0.0,0.21027]
[1777969157933,70.42,80843.93,15.5,-0.00105,0.0,0.21039]
[1777969162968,70.42,80845.34,15.5,-0.00105,0.0,0.21017]
[1777969168004,70.42,80860.48,15.5,-0.00104,0.0,0.20789]
[1777969173038,70.42,80860.12,15.5,-0.00104,0.0,0.20757]
[1777969178073,70.42,80859.79,15.5,-0.00104,0.0,0.20762]
[1777969183108,70.42,80859.95,15.5,-0.00104,0.0,0.2076]
[1777969188143,70.42,80854.33,15.5,-0.00104,0.0,0.20844]
[1777969193178,70.42,80854.73,15.5,-0.00104,0.0,0.20838]
[1777969198214,70.42,80852.53,15.5,-0.00104,0.0,0.20871]
[1777969203258,70.42,80852.26,15.5,-0.00104,0.0,0.20875]
[1777969209300,70.42,80855.62,15.5,-0.00104,0.0,0.20825]
[1777969214336,70.42,80857.62,15.5,-0.00104,0.0,0.20795]
[1777969219371,70.42,80858.22,15.5,-0.00104,0.0,0.20786]
[1777969224405,70.42,80857.4,15.5,-0.00104,0.0,0.20798]
[1777969231455,70.42,80858.94,15.5,-0.00104,0.0,0.20738]
[1777969236490,70.42,80859.49,15.5,-0.00104,0.0,0.20729]
[1777969241524,70.42,80860.48,15.5,-0.00103,0.0,0.20715]
[1777969246559,70.42,80847.65,15.5,-0.00105,0.0,0.20907]
[1777969251594,70.42,80842.74,15.5,-0.00105,0.0,0.20981]
[1777969256630,70.42,80838.64,15.5,-0.00105,0.0,0.21043]
[1777969261665,70.42,80836.27,15.5,-0.00105,0.0,0.21079]
[1777969266699,70.42,80834.16,15.5,-0.00106,0.0,0.21111]
[1777969271734,70.42,80846.04,15.5,-0.00105,0.0,0.20931]
[1777969277176,70.42,80842.76,15.5,-0.00105,0.0,0.20981]
[1777969278678,70.42,80842.62,15.5,-0.00105,0.0,0.20983]
[1777969279079,70.42,80842.62,15.5,-0.00105,0.0,0.20983]
[1777969280144,70.42,80836.09,15.5,-0.00105,0.0,0.21082]
[1777969282157,70.42,80834.93,15.5,-0.00106,0.0,0.21099]
[1777969285445,70.42,80834.85,15.5,-0.00106,0.0,0.21101]
[1777969286109,70.42,80834.85,15.5,-0.00106,0.0,0.21101]
[1777969291875,70.42,80835.14,15.5,-0.00105,0.0,0.21058]
[1777969296910,70.42,80834.58,15.5,-0.00105,0.0,0.21067]
[1777969301635,70.42,80834.35,15.5,-0.00105,0.0,0.2107]
[1777969302116,70.42,80834.35,15.5,-0.00105,0.0,0.2107]
[1777969302801,70.42,80834.75,15.5,-0.00105,0.0,0.21064]
[1777969303256,70.42,80834.75,15.5,-0.00105,0.0,0.21064]
[1777969303837,70.42,80834.36,15.5,-0.00105,0.0,0.2107]
[1777969304460,70.42,80834.36,15.5,-0.00105,0.0,0.2107]
[1777969313023,70.42,80833.99,15.5,-0.00105,0.0,0.21076]
[1777969314132,70.42,80833.99,15.5,-0.00105,0.0,0.21076]
[1777969314810,70.42,80833.99,15.5,-0.00105,0.0,0.21076]
[1777969318455,70.42,80835.34,15.5,-0.00105,0.0,0.21055]
[1777969319094,70.42,80835.75,15.5,-0.00105,0.0,0.21049]
[1777969322923,70.42,80835.62,15.5,-0.00105,0.0,0.21051]
[1777969323312,70.42,80835.62,15.5,-0.00105,0.0,0.21051]
[1777969329560,70.42,80848.78,15.5,-0.00104,0.0,0.20852]
[1777969332070,70.42,80848.87,15.5,-0.00104,0.0,0.20851]
[1777969332575,70.42,80849.07,15.5,-0.00104,0.0,0.20848]
[1777969333848,70.42,80849.14,15.5,-0.00104,0.0,0.20847]
[1777969334383,70.42,80849.14,15.5,-0.00104,0.0,0.20847]
[1777969335701,70.42,80851.09,15.5,-0.00104,0.0,0.20818]
[1777969336325,70.42,80851.09,15.5,-0.00104,0.0,0.20818]
[1777969338209,70.42,80850.91,15.5,-0.00104,0.0,0.2082]
[1777969339084,70.42,80850.52,15.5,-0.00104,0.0,0.20826]
[1777969341366,70.42,80849.89,15.5,-0.00104,0.0,0.20836]
[1777969341978,70.42,80850.44,15.5,-0.00104,0.0,0.20827]
[1777969345754,70.42,80851.55,15.5,-0.00104,0.0,0.20811]
[1777969346176,70.42,80851.55,15.5,-0.00104,0.0,0.20811]
[1777969346775,70.42,80854.69,15.5,-0.00104,0.0,0.20764]
[1777969347320,70.42,80854.69,15.5,-0.00104,0.0,0.20764]
[1777969348236,70.42,80858.93,15.5,-0.00103,0.0,0.207]
[1777969348339,70.42,80858.93,15.5,-0.00103,0.0,0.207]
[1777969356773,70.42,80871.66,15.5,-0.00102,0.0,0.20474]
[1777969357323,70.42,80871.66,15.5,-0.00102,0.0,0.20474]
[1777969359556,70.42,80871.24,15.5,-0.00102,0.0,0.2048]
[1777969360250,70.42,80871.24,15.5,-0.00102,0.0,0.2048]
[1777969366040,70.42,80867.88,15.5,-0.00102,0.0,0.2053]
[1777969367454,70.42,80867.83,15.5,-0.00102,0.0,0.20531]
[1777969369397,70.42,80869.13,15.5,-0.00102,0.0,0.20511]
[1777969369818,70.42,80870.29,15.5,-0.00102,0.0,0.20494]
[1777969372406,70.42,80870.2,15.5,-0.00102,0.0,0.20496]
[1777969372876,70.42,80869.62,15.5,-0.00102,0.0,0.20504]
[1777969375497,70.42,80869.31,15.5,-0.00102,0.0,0.20509]
[1777969375902,70.42,80869.31,15.5,-0.00102,0.0,0.20509]
[1777969378928,70.42,80866.1,15.5,-0.00103,0.0,0.20556]
[1777969379499,70.42,80866.1,15.5,-0.00103,0.0,0.20556]
[1777969382107,70.42,80866.15,15.5,-0.00103,0.0,0.20556]
[1777969382189,70.42,80866.15,15.5,-0.00103,0.0,0.20556]
[1777969386378,70.42,80858.63,15.5,-0.00103,0.0,0.20667]
[1777969386620,70.42,80858.2,15.5,-0.00103,0.0,0.20674]
[1777969390626,70.42,80856.34,15.5,-0.00103,0.0,0.20702]
[1777969392860,70.42,80856.55,15.5,-0.00103,0.0,0.20698]
[1777969393445,70.42,80856.55,15.5,-0.00103,0.0,0.20698]
[1777969395234,70.42,80856.04,15.5,-0.00103,0.0,0.20706]
[1777969396394,70.42,80856.06,15.5,-0.00103,0.0,0.20706]
[1777969397791,70.42,80855.75,15.5,-0.00103,0.0,0.2071]
[1777969398321,70.42,80855.75,15.5,-0.00103,0.0,0.2071]
[1777969402086,70.42,80856.53,15.5,-0.00103,0.0,0.20699]
[1777969402508,70.42,80856.53,15.5,-0.00103,0.0,0.20699]
[1777969402754,70.42,80856.98,15.5,-0.00103,0.0,0.20692]
[1777969405452,70.42,80856.95,15.5,-0.00103,0.0,0.20692]
[1777969406059,70.42,80856.35,15.5,-0.00103,0.0,0.20701]
[1777969407199,70.42,80856.41,15.5,-0.00103,0.0,0.20701]
[1777969407885,70.42,80856.73,15.5,-0.00103,0.0,0.20696]
[1777969409076,70.42,80858.45,15.5,-0.00103,0.0,0.2067]
[1777969409750,70.42,80860.8,15.5,-0.00103,0.0,0.20635]
[1777969410432,70.42,80860.8,15.5,-0.00103,0.0,0.20635]
[1777969411082,70.42,80862.72,15.5,-0.00103,0.0,0.20606]
[1777969412302,70.42,80862.84,15.5,-0.00103,0.0,0.20567]
[1777969412921,70.42,80862.93,15.5,-0.00103,0.0,0.20566]
[1777969416591,70.42,80861.95,15.5,-0.00103,0.0,0.20581]
[1777969417343,70.42,80861.95,15.5,-0.00103,0.0,0.20581]
[1777969419719,70.42,80862.19,15.5,-0.00103,0.0,0.20577]
[1777969420249,70.42,80862.19,15.5,-0.00103,0.0,0.20577]
[1777969427117,70.42,80863.49,15.5,-0.00103,0.0,0.20558]
[1777969427869,70.42,80863.41,15.5,-0.00103,0.0,0.20559]
[1777969428376,70.42,80863.41,15.5,-0.00103,0.0,0.20559]
[1777969429051,70.42,80864.11,15.5,-0.00103,0.0,0.20549]
[1777969433918,70.42,80863.81,15.5,-0.00103,0.0,0.20553]
[1777969434651,70.42,80865.02,15.5,-0.00103,0.0,0.20535]
[1777969437553,70.42,80864.38,15.5,-0.00103,0.0,0.20545]
[1777969437925,70.42,80864.38,15.5,-0.00103,0.0,0.20545]
[1777969438231,70.42,80864.38,15.5,-0.00103,0.0,0.20545]
[1777969438930,70.42,80864.39,15.5,-0.00103,0.0,0.20544]
[1777969441373,70.42,80864.74,15.5,-0.00103,0.0,0.20539]
[1777969442073,70.42,80865.0,15.5,-0.00103,0.0,0.20535]
[1777969442582,70.42,80865.0,15.5,-0.00103,0.0,0.20535]
[1777969443327,70.42,80865.26,15.5,-0.00103,0.0,0.20532]
[1777969446552,70.42,80866.23,15.5,-0.00102,0.0,0.20517]
[1777969448287,70.42,80867.12,15.5,-0.00102,0.0,0.20504]
[1777969448992,70.42,80867.75,15.5,-0.00102,0.0,0.20495]
[1777969450105,70.42,80873.48,15.5,-0.00102,0.0,0.2041]
[1777969452058,70.42,80870.13,15.5,-0.00102,0.0,0.20459]
[1777969452724,70.42,80870.81,15.5,-0.00102,0.0,0.20449]
[1777969457735,70.42,80871.6,15.5,-0.00102,0.0,0.20438]
[1777969458447,70.42,80871.6,15.5,-0.00102,0.0,0.20438]
[1777969460921,70.42,80871.55,15.5,-0.00102,0.0,0.20438]
[1777969461353,70.42,80871.55,15.5,-0.00102,0.0,0.20438]
[1777969467907,70.42,80871.15,15.5,-0.00102,0.0,0.20444]
[1777969473338,70.42,80871.03,15.5,-0.00102,0.0,0.20409]
[1777969474015,70.42,80870.77,15.5,-0.00102,0.0,0.20413]
[1777969477928,70.42,80871.2,15.5,-0.00102,0.0,0.20407]
[1777969479150,70.42,80870.97,15.5,-0.00102,0.0,0.2041]
[1777969481087,70.42,80870.61,15.5,-0.00102,0.0,0.20415]
[1777969481898,70.42,80869.23,15.5,-0.00102,0.0,0.20436]
[1777969486128,70.42,80870.53,15.5,-0.00102,0.0,0.20417]
[1777969486816,70.42,80870.17,15.5,-0.00102,0.0,0.20422]
[1777969487398,70.42,80870.17,15.5,-0.00102,0.0,0.20422]
[1777969488033,70.42,80870.19,15.5,-0.00102,0.0,0.20422]
[1777969488683,70.42,80870.26,15.5,-0.00102,0.0,0.2042]
[1777969489177,70.42,80870.26,15.5,-0.00102,0.0,0.2042]
[1777969498318,70.42,80869.99,15.5,-0.00102,0.0,0.20424]
[1777969499197,70.42,80869.99,15.5,-0.00102,0.0,0.20424]
[1777969500533,70.42,80870.62,15.5,-0.00102,0.0,0.20415]
[1777969506038,70.42,80870.41,15.5,-0.00102,0.0,0.20418]
[1777969506709,70.42,80870.37,15.5,-0.00102,0.0,0.20419]
[1777969514212,70.42,80870.12,15.5,-0.00102,0.0,0.20423]
[1777969515515,70.42,80870.12,15.5,-0.00102,0.0,0.20423]
[1777969517829,70.42,80869.97,15.5,-0.00102,0.0,0.20425]
[1777969519093,70.42,80869.97,15.5,-0.00102,0.0,0.20425]
[1777969523490,70.42,80870.36,15.5,-0.00102,0.0,0.20419]
[1777969524196,70.42,80870.43,15.5,-0.00102,0.0,0.20418]
[1777969527692,70.42,80870.43,15.5,-0.00102,0.0,0.20418]
[1777969528185,70.42,80870.65,15.5,-0.00102,0.0,0.20415]
[1777969528897,70.42,80870.34,15.5,-0.00102,0.0,0.20419]
[1777969529507,70.42,80870.34,15.5,-0.00102,0.0,0.20419]
[1777969531268,70.42,80870.52,15.5,-0.00102,0.0,0.20417]
[1777969533058,70.42,80870.21,15.5,-0.00102,0.0,0.20384]
[1777969536824,70.42,80870.4,15.5,-0.00102,0.0,0.20381]
[1777969537391,70.42,80870.4,15.5,-0.00102,0.0,0.20381]
[1777969543636,70.42,80870.56,15.5,-0.00102,0.0,0.20379]
[1777969545890,70.42,80870.43,15.5,-0.00102,0.0,0.20381]
[1777969546323,70.42,80870.43,15.5,-0.00102,0.0,0.20381]
[1777969551794,70.42,80873.15,15.5,-0.00101,0.0,0.20341]
[1777969552457,70.42,80873.15,15.5,-0.00101,0.0,0.20341]
[1777969556458,70.42,80872.32,15.5,-0.00102,0.0,0.20353]
[1777969557520,70.42,80871.76,15.5,-0.00102,0.0,0.20361]
[1777969561365,70.42,80871.78,15.5,-0.00102,0.0,0.20361]
[1777969562157,70.42,80872.01,15.5,-0.00102,0.0,0.20358]
[1777969567098,70.42,80871.75,15.5,-0.00102,0.0,0.20362]
[1777969567663,70.42,80871.75,15.5,-0.00102,0.0,0.20362]
[1777969569843,70.42,80866.61,15.5,-0.00102,0.0,0.20437]
[1777969570323,70.42,80866.61,15.5,-0.00102,0.0,0.20437]
[1777969572170,70.42,80866.18,15.5,-0.00102,0.0,0.20444]
[1777969573168,70.42,80866.47,15.5,-0.00102,0.0,0.20439]
[1777969575088,70.42,80866.78,15.5,-0.00102,0.0,0.20435]
[1777969575799,70.42,80866.66,15.5,-0.00102,0.0,0.20437]
[1777969581080,70.42,80866.48,15.5,-0.00102,0.0,0.20439]
[1777969581681,70.42,80866.48,15.5,-0.00102,0.0,0.20439]
[1777969583716,70.42,80866.87,15.5,-0.00102,0.0,0.20433]
[1777969584175,70.42,80866.67,15.5,-0.00102,0.0,0.20436]
[1777969585786,70.42,80866.82,15.5,-0.00102,0.0,0.20434]
[1777969586696,70.42,80866.82,15.5,-0.00102,0.0,0.20434]
[1777969590753,70.42,80869.32,15.5,-0.00102,0.0,0.20397]
[1777969591220,70.42,80870.39,15.5,-0.00102,0.0,0.20382]
[1777969597379,70.42,80870.22,15.5,-0.00102,0.0,0.20347]
[1777969598792,70.42,80869.99,15.5,-0.00102,0.0,0.2035]
[1777969600694,70.42,80870.25,15.5,-0.00102,0.0,0.20347]
[1777969601201,70.42,80870.37,15.5,-0.00102,0.0,0.20345]
[1777969607078,70.42,80870.03,15.5,-0.00102,0.0,0.2035]
[1777969609168,70.42,80870.21,15.5,-0.00102,0.0,0.20347]
[1777969609893,70.42,80869.81,15.5,-0.00102,0.0,0.20353]
[1777969614914,70.42,80869.76,15.5,-0.00102,0.0,0.20354]
[1777969615887,70.42,80870.07,15.5,-0.00102,0.0,0.20349]
[1777969616297,70.42,80870.07,15.5,-0.00102,0.0,0.20349]
[1777969618722,70.42,80870.06,15.5,-0.00102,0.0,0.20349]
[1777969620027,70.42,80869.91,15.5,-0.00102,0.0,0.20352]
[1777969620479,70.42,80869.91,15.5,-0.00102,0.0,0.20352]
[1777969621407,70.42,80869.4,15.5,-0.00102,0.0,0.20359]
[1777969622087,70.42,80869.4,15.5,-0.00102,0.0,0.20359]
[1777969627210,70.42,80869.56,15.5,-0.00102,0.0,0.20357]
[1777969627817,70.42,80867.52,15.5,-0.00102,0.0,0.20387]
[1777969630272,70.42,80865.42,15.5,-0.00102,0.0,0.20418]
[1777969630663,70.42,80865.42,15.5,-0.00102,0.0,0.20418]
[1777969630944,70.42,80865.44,15.5,-0.00102,0.0,0.20418]
[1777969632779,70.42,80864.73,15.5,-0.00102,0.0,0.20428]
[1777969633492,70.42,80863.21,15.5,-0.00102,0.0,0.2045]
[1777969639204,70.42,80867.75,15.5,-0.00102,0.0,0.20383]
[1777969639962,70.42,80867.44,15.5,-0.00102,0.0,0.20388]
[1777969642195,70.42,80867.29,15.5,-0.00102,0.0,0.2039]
[1777969642699,70.42,80867.29,15.5,-0.00102,0.0,0.2039]
[1777969646213,70.42,80862.82,15.5,-0.00102,0.0,0.20456]
[1777969646821,70.42,80862.82,15.5,-0.00102,0.0,0.20456]
[1777969647970,70.42,80863.32,15.5,-0.00102,0.0,0.20449]
[1777969648539,70.42,80863.32,15.5,-0.00102,0.0,0.20449]
[1777969655417,70.42,80856.84,15.5,-0.00102,0.0,0.20508]
[1777969657437,70.42,80852.51,15.5,-0.00103,0.0,0.20572]
[1777969658818,70.42,80845.37,15.5,-0.00103,0.0,0.20678]
[1777969659484,70.42,80841.25,15.5,-0.00104,0.0,0.2074]
[1777969660072,70.42,80840.96,15.5,-0.00104,0.0,0.20744]
[1777969661403,70.42,80840.92,15.5,-0.00104,0.0,0.20745]
[1777969662205,70.42,80840.96,15.5,-0.00104,0.0,0.20744]
[1777969663759,70.42,80840.99,15.5,-0.00104,0.0,0.20744]
[1777969664275,70.42,80841.09,15.5,-0.00104,0.0,0.20742]
[1777969665096,70.42,80841.21,15.5,-0.00104,0.0,0.2074]
[1777969666319,70.42,80841.25,15.5,-0.00104,0.0,0.2074]
[1777969667143,70.42,80841.35,15.5,-0.00104,0.0,0.20738]
[1777969670230,70.42,80841.24,15.5,-0.00104,0.0,0.2074]
[1777969670326,70.42,80841.24,15.5,-0.00104,0.0,0.2074]
[1777969670784,70.42,80841.24,15.5,-0.00104,0.0,0.2074]
[1777969674375,70.42,80842.56,15.5,-0.00104,0.0,0.2072]
[1777969674476,70.42,80842.56,15.5,-0.00104,0.0,0.2072]
[1777969680245,70.42,80859.7,15.5,-0.00102,0.0,0.20465]
[1777969681019,70.42,80859.7,15.5,-0.00102,0.0,0.20465]
[1777969683317,70.42,80859.63,15.5,-0.00102,0.0,0.20466]
[1777969684001,70.42,80859.91,15.5,-0.00102,0.0,0.20462]
[1777969689656,70.42,80858.79,15.5,-0.00102,0.0,0.20479]
[1777969693714,70.42,80858.37,15.5,-0.00102,0.0,0.20485]
[1777969694299,70.42,80858.48,15.5,-0.00102,0.0,0.20483]
[1777969694335,70.42,80858.48,15.5,-0.00102,0.0,0.20483]
[1777969699726,70.42,80858.18,15.5,-0.00102,0.0,0.20488]
[1777969701457,70.42,80858.0,15.5,-0.00102,0.0,0.2049]
[1777969702109,70.42,80858.03,15.5,-0.00102,0.0,0.2049]
[1777969704120,70.42,80858.78,15.5,-0.00102,0.0,0.20479]
[1777969704829,70.42,80858.78,15.5,-0.00102,0.0,0.20479]
[1777969707867,70.42,80859.61,15.5,-0.00102,0.0,0.20467]
[1777969708802,70.42,80859.34,15.5,-0.00102,0.0,0.20471]
[1777969710940,70.42,80858.29,15.5,-0.00102,0.0,0.20486]
[1777969711429,70.42,80858.29,15.5,-0.00102,0.0,0.20486]
[1777969717527,70.42,80857.94,15.5,-0.00102,0.0,0.20454]
[1777969717724,70.42,80857.94,15.5,-0.00102,0.0,0.20454]
[1777969722392,70.42,80855.6,15.5,-0.00102,0.0,0.20489]
[1777969723107,70.42,80855.32,15.5,-0.00102,0.0,0.20493]
[1777969728398,70.42,80855.5,15.5,-0.00102,0.0,0.2049]
[1777969730155,70.42,80855.5,15.5,-0.00102,0.0,0.2049]
[1777969730803,70.42,80855.5,15.5,-0.00102,0.0,0.2049]
[1777969740008,70.42,80856.04,15.5,-0.00102,0.0,0.20482]
[1777969741246,70.42,80856.04,15.5,-0.00102,0.0,0.20482]
[1777969741279,70.42,80856.04,15.5,-0.00102,0.0,0.20482]
[1777969746037,70.42,80846.76,15.5,-0.00103,0.0,0.2062]
[1777969746713,70.42,80846.76,15.5,-0.00103,0.0,0.2062]
[1777969748228,70.42,80840.37,15.5,-0.00104,0.0,0.20716]
[1777969748384,70.42,80840.37,15.5,-0.00104,0.0,0.20716]
[1777969753945,70.42,80836.81,15.5,-0.00104,0.0,0.20769]
[1777969754834,70.42,80836.81,15.5,-0.00104,0.0,0.20769]
[1777969755659,70.42,80837.09,15.5,-0.00104,0.0,0.20765]
[1777969761827,70.42,80833.48,15.5,-0.00104,0.0,0.20819]
[1777969763217,70.42,80834.2,15.5,-0.00104,0.0,0.20808]
[1777969763982,70.42,80834.62,15.5,-0.00104,0.0,0.20802]
[1777969764967,70.42,80835.2,15.5,-0.00104,0.0,0.20793]
[1777969765691,70.42,80835.2,15.5,-0.00104,0.0,0.20793]
[1777969766253,70.42,80836.98,15.5,-0.00104,0.0,0.20766]
[1777969766984,70.42,80838.04,15.5,-0.00104,0.0,0.2075]
[1777969772232,70.42,80833.99,15.5,-0.00104,0.0,0.20774]
[1777969776131,70.42,80831.3,15.5,-0.00104,0.0,0.20814]
[1777969776252,70.42,80831.3,15.5,-0.00104,0.0,0.20814]
[1777969776886,70.42,80831.3,15.5,-0.00104,0.0,0.20814]
[1777969785081,70.42,80831.4,15.5,-0.00104,0.0,0.20812]
[1777969785470,70.42,80831.4,15.5,-0.00104,0.0,0.20812]
[1777969785663,70.42,80831.4,15.5,-0.00104,0.0,0.20812]
[1777969786259,70.42,80831.28,15.5,-0.00104,0.0,0.20814]
[1777969786326,70.42,80831.28,15.5,-0.00104,0.0,0.20814]
[1777969788643,70.42,80837.34,15.5,-0.00104,0.0,0.20723]
[1777969789213,70.42,80836.86,15.5,-0.00104,0.0,0.20731]
[1777969794386,70.42,80836.86,15.5,-0.00104,0.0,0.20731]
[1777969795561,70.42,80836.86,15.5,-0.00104,0.0,0.20731]
[1777969796216,70.42,80836.36,15.5,-0.00104,0.0,0.20738]
[1777969801435,70.42,80844.01,15.5,-0.00103,0.0,0.20624]
[1777969802135,70.42,80844.01,15.5,-0.00103,0.0,0.20624]
[1777969802661,70.42,80844.01,15.5,-0.00103,0.0,0.20624]
[1777969803675,70.42,80846.26,15.5,-0.00103,0.0,0.2059]
[1777969806253,70.42,80843.9,15.5,-0.00103,0.0,0.20625]
[1777969806268,70.42,80843.9,15.5,-0.00103,0.0,0.20625]
[1777969806536,70.42,80843.9,15.5,-0.00103,0.0,0.20625]
[1777969807106,70.42,80850.14,15.5,-0.00103,0.0,0.20533]
[1777969807819,70.42,80850.14,15.5,-0.00103,0.0,0.20533]
[1777969808313,70.42,80855.8,15.5,-0.00102,0.0,0.20449]
[1777969812351,70.42,80859.13,15.5,-0.00102,0.0,0.20399]
[1777969814914,70.42,80859.02,15.5,-0.00102,0.0,0.20401]
[1777969820573,70.42,80859.61,15.5,-0.00102,0.0,0.20392]
[1777969821707,70.42,80859.61,15.5,-0.00102,0.0,0.20392]
[1777969822232,70.42,80860.52,15.5,-0.00102,0.0,0.20379]
[1777969823322,70.42,80860.85,15.5,-0.00102,0.0,0.20374]
[1777969824287,70.42,80860.23,15.5,-0.00102,0.0,0.20383]
[1777969825352,70.42,80859.61,15.5,-0.00102,0.0,0.20392]
[1777969826169,70.42,80859.65,15.5,-0.00102,0.0,0.20392]
[1777969827204,70.42,80859.01,15.5,-0.00102,0.0,0.20401]
[1777969827560,70.42,80859.01,15.5,-0.00102,0.0,0.20401]
[1777969828743,70.42,80859.7,15.5,-0.00102,0.0,0.20391]
[1777969829355,70.42,80858.23,15.5,-0.00102,0.0,0.20413]
[1777969834669,70.42,80858.54,15.5,-0.00102,0.0,0.20371]
[1777969837390,70.42,80858.71,15.5,-0.00102,0.0,0.20369]
[1777969838179,70.42,80859.22,15.5,-0.00102,0.0,0.20361]
[1777969838618,70.42,80859.22,15.5,-0.00102,0.0,0.20361]
[1777969840086,70.42,80859.61,15.5,-0.00102,0.0,0.20355]
[1777969844714,70.42,80859.65,15.5,-0.00102,0.0,0.20355]
[1777969846252,70.42,80859.66,15.5,-0.00102,0.0,0.20355]
[1777969847425,70.42,80859.66,15.5,-0.00102,0.0,0.20355]
[1777969848169,70.42,80859.51,15.5,-0.00102,0.0,0.20357]
[1777969848218,70.42,80859.51,15.5,-0.00102,0.0,0.20357]
[1777969849465,70.42,80859.33,15.5,-0.00102,0.0,0.2036]
[1777969850240,70.42,80859.57,15.5,-0.00102,0.0,0.20356]
[1777969854918,70.42,80859.53,15.5,-0.00102,0.0,0.20357]
[1777969855466,70.42,80860.2,15.5,-0.00102,0.0,0.20347]
[1777969858038,70.42,80860.19,15.5,-0.00102,0.0,0.20347]
[1777969858734,70.42,80859.44,15.5,-0.00102,0.0,0.20358]
[1777969858740,70.42,80859.44,15.5,-0.00102,0.0,0.20358]
[1777969859183,70.42,80859.44,15.5,-0.00102,0.0,0.20358]
[1777969860501,70.42,80859.71,15.5,-0.00102,0.0,0.20354]
[1777969861179,70.42,80861.27,15.5,-0.00102,0.0,0.20331]
[1777969862669,70.42,80861.06,15.5,-0.00102,0.0,0.20334]
[1777969864036,70.42,80860.85,15.5,-0.00102,0.0,0.20337]
[1777969865898,70.42,80860.75,15.5,-0.00102,0.0,0.20339]
[1777969866577,70.42,80860.87,15.5,-0.00102,0.0,0.20337]
[1777969867200,70.42,80860.84,15.5,-0.00102,0.0,0.20337]
[1777969867694,70.42,80860.84,15.5,-0.00102,0.0,0.20337]
[1777969869059,70.42,80860.87,15.5,-0.00102,0.0,0.20337]
[1777969869128,70.42,80860.87,15.5,-0.00102,0.0,0.20337]
[1777969872858,70.42,80861.12,15.5,-0.00102,0.0,0.20333]
[1777969873393,70.42,80860.79,15.5,-0.00102,0.0,0.20338]
[1777969874104,70.42,80860.79,15.5,-0.00102,0.0,0.20338]
[1777969874771,70.42,80860.79,15.5,-0.00102,0.0,0.20338]
[1777969877212,70.42,80860.96,15.5,-0.00102,0.0,0.20336]
[1777969877901,70.42,80860.96,15.5,-0.00102,0.0,0.20336]
[1777969883005,70.42,80860.55,15.5,-0.00102,0.0,0.20342]
[1777969889047,70.42,80860.66,15.5,-0.00102,0.0,0.2034]
[1777969890281,70.42,80860.66,15.5,-0.00102,0.0,0.2034]
[1777969891058,70.42,80860.66,15.5,-0.00102,0.0,0.2034]
[1777969891770,70.42,80860.66,15.5,-0.00102,0.0,0.2034]
[1777969892287,70.42,80860.69,15.5,-0.00101,0.0,0.20303]
[1777969892940,70.42,80860.69,15.5,-0.00101,0.0,0.20303]
[1777969893225,70.42,80860.25,15.5,-0.00101,0.0,0.20309]
[1777969894204,70.42,80860.25,15.5,-0.00101,0.0,0.20309]
[1777969900125,70.42,80859.56,15.5,-0.00102,0.0,0.20319]
[1777969905160,70.42,80860.03,15.5,-0.00101,0.0,0.20312]
[1777969908615,70.42,80860.06,15.5,-0.00101,0.0,0.20312]
[1777969910323,70.42,80860.01,15.5,-0.00101,0.0,0.20313]
[1777969911020,70.42,80860.01,15.5,-0.00101,0.0,0.20313]
[1777969913176,70.42,80859.73,15.5,-0.00101,0.0,0.20317]
[1777969914778,70.42,80859.7,15.5,-0.00101,0.0,0.20317]
[1777969916070,70.42,80859.7,15.5,-0.00101,0.0,0.20317]
[1777969916442,70.42,80859.69,15.5,-0.00102,0.0,0.20317]
[1777969916449,70.42,80859.69,15.5,-0.00102,0.0,0.20317]
[1777969916679,70.42,80859.69,15.5,-0.00102,0.0,0.20317]
[1777969917443,70.42,80859.62,15.5,-0.00102,0.0,0.20318]
[1777969919214,70.42,80843.94,15.5,-0.00103,0.0,0.2055]
[1777969919244,70.42,80843.94,15.5,-0.00103,0.0,0.2055]
[1777969919917,70.42,80843.94,15.5,-0.00103,0.0,0.2055]
[1777969923027,70.42,80845.4,15.5,-0.00103,0.0,0.20528]
[1777969923817,70.42,80845.73,15.5,-0.00103,0.0,0.20523]
[1777969930656,70.42,80845.84,15.5,-0.00103,0.0,0.20522]
[1777969930659,70.42,80845.84,15.5,-0.00103,0.0,0.20522]
[1777969931777,70.42,80845.77,15.5,-0.00103,0.0,0.20523]
[1777969932023,70.42,80845.77,15.5,-0.00103,0.0,0.20523]
[1777969932128,70.42,80845.52,15.5,-0.00103,0.0,0.20527]
[1777969933611,70.42,80850.78,15.5,-0.00102,0.0,0.20449]
[1777969934232,70.42,80854.73,15.5,-0.00102,0.0,0.2039]
[1777969935453,70.42,80855.79,15.5,-0.00102,0.0,0.20375]
[1777969936094,70.42,80855.79,15.5,-0.00102,0.0,0.20375]
[1777969942022,70.42,80852.41,15.5,-0.00102,0.0,0.20425]
[1777969942039,70.42,80852.41,15.5,-0.00102,0.0,0.20425]
[1777969942616,70.42,80851.96,15.5,-0.00102,0.0,0.20431]
[1777969944773,70.42,80849.34,15.5,-0.00102,0.0,0.2047]
[1777969945429,70.42,80847.74,15.5,-0.00102,0.0,0.20494]
[1777969948466,70.42,80845.61,15.5,-0.00103,0.0,0.20525]
[1777969949264,70.42,80845.51,15.5,-0.00103,0.0,0.20527]
[1777969952016,70.42,80845.36,15.5,-0.00103,0.0,0.20529]
[1777969952240,70.42,80845.43,15.5,-0.00102,0.0,0.20491]
[1777969952623,70.42,80845.43,15.5,-0.00102,0.0,0.20491]
[1777969953627,70.42,80845.4,15.5,-0.00102,0.0,0.20491]
[1777969955764,70.42,80842.39,15.5,-0.00103,0.0,0.20536]
[1777969961187,70.42,80841.62,15.5,-0.00103,0.0,0.20547]
[1777969962323,70.42,80841.05,15.5,-0.00103,0.0,0.20556]
[1777969962732,70.42,80841.05,15.5,-0.00103,0.0,0.20556]
[1777969963375,70.42,80841.05,15.5,-0.00103,0.0,0.20556]
[1777969964133,70.42,80841.05,15.5,-0.00103,0.0,0.20556]
[1777969965407,70.42,80841.5,15.5,-0.00103,0.0,0.20549]
[1777969966158,70.42,80841.5,15.5,-0.00103,0.0,0.20549]
[1777969969870,70.42,80840.34,15.5,-0.00103,0.0,0.20566]
[1777969970939,70.42,80838.31,15.5,-0.00103,0.0,0.20596]
[1777969974150,70.42,80838.12,15.5,-0.00103,0.0,0.20599]
[1777969974698,70.42,80838.21,15.5,-0.00103,0.0,0.20598]
[1777969974876,70.42,80838.21,15.5,-0.00103,0.0,0.20598]
[1777969977933,70.42,80838.48,15.5,-0.00103,0.0,0.20594]
[1777969978362,70.42,80838.41,15.5,-0.00103,0.0,0.20595]
[1777969979054,70.42,80838.41,15.5,-0.00103,0.0,0.20595]
[1777969980091,70.42,80838.03,15.5,-0.00103,0.0,0.20601]
[1777969986627,70.42,80836.93,15.5,-0.00103,0.0,0.20617]
[1777969991767,70.42,80829.76,15.5,-0.00104,0.0,0.20724]
[1777969993060,70.42,80829.76,15.5,-0.00104,0.0,0.20724]
[1777969993546,70.42,80829.79,15.5,-0.00104,0.0,0.20724]
[1777969998815,70.42,80829.02,15.5,-0.00104,0.0,0.20735]
[1777970001180,70.42,80829.02,15.5,-0.00104,0.0,0.20735]
[1777970001330,70.42,80829.19,15.5,-0.00104,0.0,0.20733]
[1777970001757,70.42,80829.19,15.5,-0.00104,0.0,0.20733]
[1777970006871,70.42,80825.23,15.5,-0.00104,0.0,0.20792]
[1777970011644,70.42,80823.77,15.5,-0.00104,0.0,0.20814]
[1777970012140,70.42,80823.77,15.5,-0.00104,0.0,0.20814]
[1777970014256,70.42,80823.69,15.5,-0.00104,0.0,0.20778]
[1777970016138,70.42,80822.74,15.5,-0.00104,0.0,0.20792]
[1777970021139,70.42,80814.3,15.5,-0.00105,0.0,0.20919]
[1777970021535,70.42,80807.81,15.5,-0.00105,0.0,0.21017]
[1777970024699,70.42,80809.5,15.5,-0.00105,0.0,0.20992]
[1777970025387,70.42,80808.37,15.5,-0.00105,0.0,0.21009]
[1777970025979,70.42,80808.37,15.5,-0.00105,0.0,0.21009]
[1777970026406,70.42,80808.08,15.5,-0.00105,0.0,0.21013]
[1777970028271,70.42,80805.2,15.5,-0.00106,0.0,0.21057]
[1777970029056,70.42,80805.2,15.5,-0.00106,0.0,0.21057]
[1777970031235,70.42,80802.71,15.5,-0.00106,0.0,0.21095]
[1777970032632,70.42,80803.25,15.5,-0.00106,0.0,0.21087]
[1777970035112,70.42,80799.27,15.5,-0.00106,0.0,0.21147]
[1777970035614,70.42,80796.2,15.5,-0.00106,0.0,0.21194]
[1777970040873,70.42,80795.29,15.5,-0.00106,0.0,0.21208]
[1777970041320,70.42,80794.8,15.5,-0.00107,0.0,0.21215]
[1777970043954,70.42,80792.21,15.5,-0.00107,0.0,0.21255]
[1777970046518,70.42,80792.72,15.5,-0.00107,0.0,0.21247]
[1777970047194,70.42,80792.72,15.5,-0.00107,0.0,0.21247]
[1777970047837,70.42,80799.07,15.5,-0.00106,0.0,0.2115]
[1777970050220,70.42,80803.3,15.5,-0.00106,0.0,0.21086]
[1777970051006,70.42,80803.36,15.5,-0.00106,0.0,0.21085]
[1777970052809,70.42,80803.26,15.5,-0.00106,0.0,0.21086]
[1777970052858,70.42,80803.26,15.5,-0.00106,0.0,0.21086]
[1777970053677,70.42,80808.6,15.5,-0.00105,0.0,0.21005]
[1777970053926,70.42,80808.6,15.5,-0.00105,0.0,0.21005]
[1777970058899,70.42,80822.67,15.5,-0.00104,0.0,0.20793]
[1777970059357,70.42,80821.77,15.5,-0.00104,0.0,0.20806]
[1777970065117,70.42,80819.97,15.5,-0.00104,0.0,0.20834]
[1777970065764,70.42,80820.6,15.5,-0.00104,0.0,0.20824]
[1777970069196,70.42,80820.63,15.5,-0.00104,0.0,0.20824]
[1777970070030,70.42,80822.95,15.5,-0.00104,0.0,0.20789]
[1777970075351,70.42,80821.62,15.5,-0.00104,0.0,0.20771]
[1777970080452,70.42,80821.86,15.5,-0.00104,0.0,0.20767]
[1777970081140,70.42,80821.86,15.5,-0.00104,0.0,0.20767]
[1777970081769,70.42,80822.34,15.5,-0.00104,0.0,0.2076]
[1777970082990,70.42,80825.5,15.5,-0.00104,0.0,0.20713]
[1777970085056,70.42,80826.49,15.5,-0.00104,0.0,0.20698]
[1777970085821,70.42,80826.27,15.5,-0.00104,0.0,0.20701]
[1777970089925,70.42,80830.61,15.5,-0.00103,0.0,0.20636]
[1777970090442,70.42,80833.11,15.5,-0.00103,0.0,0.20599]
[1777970090583,70.42,80833.11,15.5,-0.00103,0.0,0.20599]
[1777970092220,70.42,80831.33,15.5,-0.00103,0.0,0.20626]
[1777970092793,70.42,80828.56,15.5,-0.00104,0.0,0.20667]
[1777970094052,70.42,80826.39,15.5,-0.00104,0.0,0.20699]
[1777970094754,70.42,80826.62,15.5,-0.00104,0.0,0.20696]
[1777970095280,70.42,80826.62,15.5,-0.00104,0.0,0.20696]
[1777970096068,70.42,80826.38,15.5,-0.00104,0.0,0.207]
[1777970096918,70.42,80826.36,15.5,-0.00104,0.0,0.207]
[1777970097564,70.42,80826.6,15.5,-0.00104,0.0,0.20696]
[1777970098455,70.42,80827.53,15.5,-0.00104,0.0,0.20682]
[1777970098855,70.42,80827.53,15.5,-0.00104,0.0,0.20682]
[1777970109254,70.42,80828.46,15.5,-0.00104,0.0,0.20669]
[1777970109970,70.42,80828.46,15.5,-0.00104,0.0,0.20669]
[1777970115634,70.42,80831.7,15.5,-0.00103,0.0,0.2062]
[1777970117432,70.42,80831.68,15.5,-0.00103,0.0,0.2062]
[1777970118215,70.42,80831.68,15.5,-0.00103,0.0,0.2062]
[1777970119075,70.42,80833.19,15.5,-0.00103,0.0,0.20598]
[1777970119714,70.42,80833.19,15.5,-0.00103,0.0,0.20598]
[1777970120197,70.42,80833.19,15.5,-0.00103,0.0,0.20598]
[1777970120953,70.42,80833.29,15.5,-0.00103,0.0,0.20596]
[1777970121344,70.42,80832.72,15.5,-0.00103,0.0,0.20605]
[1777970122000,70.42,80832.72,15.5,-0.00103,0.0,0.20605]
[1777970124417,70.42,80834.42,15.5,-0.00103,0.0,0.2058]
[1777970126267,70.42,80835.22,15.5,-0.00103,0.0,0.20568]
[1777970126998,70.42,80836.53,15.5,-0.00103,0.0,0.20548]
[1777970127124,70.42,80836.53,15.5,-0.00103,0.0,0.20548]
[1777970127428,70.42,80837.82,15.5,-0.00103,0.0,0.20529]
[1777970130457,70.42,80841.27,15.5,-0.00102,0.0,0.20478]
[1777970135774,70.42,80847.86,15.5,-0.00102,0.0,0.20343]
[1777970140809,70.42,80847.81,15.5,-0.00102,0.0,0.20344]
[1777970146858,70.42,80847.92,15.5,-0.00102,0.0,0.20342]
[1777970152900,70.42,80849.5,15.5,-0.00102,0.0,0.20319]
[1777970158945,70.42,80850.11,15.5,-0.00102,0.0,0.2031]
[1777970163981,70.42,80852.95,15.5,-0.00101,0.0,0.20268]
[1777970169016,70.42,80853.36,15.5,-0.00101,0.0,0.20262]
[1777970174051,70.42,80851.46,15.5,-0.00101,0.0,0.2029]
[1777970180093,70.42,80852.02,15.5,-0.00101,0.0,0.20282]
[1777970185128,70.42,80851.84,15.5,-0.00101,0.0,0.20285]
[1777970190163,70.42,80848.66,15.5,-0.00102,0.0,0.20332]
[1777970195197,70.42,80831.69,15.5,-0.00103,0.0,0.20546]
[1777970200234,70.42,80823.83,15.5,-0.00104,0.0,0.20663]
[1777970205269,70.42,80823.31,15.5,-0.00104,0.0,0.2067]
[1777970210304,70.42,80823.15,15.5,-0.00104,0.0,0.20673]
[1777970215339,70.42,80822.06,15.5,-0.00104,0.0,0.20689]
[1777970220374,70.42,80821.67,15.5,-0.00104,0.0,0.20695]
[1777970225409,70.42,80821.99,15.5,-0.00104,0.0,0.2069]
[1777970231451,70.42,80816.04,15.5,-0.00104,0.0,0.20779]
[1777970236485,70.42,80815.82,15.5,-0.00104,0.0,0.20783]
[1777970241521,70.42,80805.87,15.5,-0.00105,0.0,0.20933]
[1777970246556,70.42,80804.21,15.5,-0.00105,0.0,0.20958]
[1777970251590,70.42,80803.46,15.5,-0.00105,0.0,0.20931]
[1777970257633,70.42,80799.61,15.5,-0.00105,0.0,0.2099]
[1777970262668,70.42,80793.87,15.5,-0.00106,0.0,0.21077]
[1777970267703,70.42,80793.4,15.5,-0.00106,0.0,0.21084]
[1777970272738,70.42,80797.33,15.5,-0.00106,0.0,0.21024]
[1777970277772,70.42,80796.2,15.5,-0.00106,0.0,0.21041]
[1777970282808,70.42,80794.54,15.5,-0.00106,0.0,0.21067]
[1777970287843,70.42,80782.33,15.5,-0.00107,0.0,0.21253]
[1777970292877,70.42,80779.48,15.5,-0.00107,0.0,0.21297]
[1777970294624,70.42,80775.8,15.5,-0.00107,0.0,0.21354]
[1777970295314,70.42,80775.8,15.5,-0.00107,0.0,0.21354]
[1777970296144,70.42,80775.0,15.5,-0.00107,0.0,0.21366]
[1777970296798,70.42,80774.92,15.5,-0.00107,0.0,0.21367]
[1777970297392,70.42,80774.92,15.5,-0.00107,0.0,0.21367]
[1777970297417,70.42,80774.92,15.5,-0.00107,0.0,0.21367]
[1777970298805,70.42,80775.63,15.5,-0.00107,0.0,0.21356]
[1777970299416,70.42,80775.63,15.5,-0.00107,0.0,0.21356]
[1777970300151,70.42,80775.36,15.5,-0.00107,0.0,0.2136]
[1777970300684,70.42,80775.4,15.5,-0.00107,0.0,0.2136]
[1777970302772,70.42,80775.03,15.5,-0.00107,0.0,0.21365]
[1777970303201,70.42,80775.03,15.5,-0.00107,0.0,0.21365]
[1777970307360,70.42,80774.84,15.5,-0.00107,0.0,0.21368]
[1777970307480,70.42,80774.84,15.5,-0.00107,0.0,0.21368]
[1777970308647,70.42,80774.64,15.5,-0.00108,0.0,0.21371]
[1777970314025,70.42,80778.78,15.5,-0.00107,0.0,0.21269]
[1777970316956,70.42,80778.28,15.5,-0.00107,0.0,0.21277]
[1777970317493,70.42,80778.28,15.5,-0.00107,0.0,0.21277]
[1777970322150,70.42,80774.78,15.5,-0.00107,0.0,0.21331]
[1777970322776,70.42,80773.9,15.5,-0.00107,0.0,0.21344]
[1777970325687,70.42,80774.49,15.5,-0.00107,0.0,0.21335]
[1777970326023,70.42,80774.49,15.5,-0.00107,0.0,0.21335]
[1777970328998,70.42,80781.23,15.5,-0.00107,0.0,0.21232]
[1777970329044,70.42,80781.23,15.5,-0.00107,0.0,0.21232]
[1777970329557,70.42,80780.95,15.5,-0.00107,0.0,0.21236]
[1777970335173,70.42,80780.56,15.5,-0.00107,0.0,0.21242]
[1777970338048,70.42,80780.96,15.5,-0.00107,0.0,0.21236]
[1777970338453,70.42,80780.96,15.5,-0.00107,0.0,0.21236]
[1777970339176,70.42,80779.72,15.5,-0.00107,0.0,0.21255]
[1777970342052,70.42,80778.89,15.5,-0.00107,0.0,0.21268]
[1777970342808,70.42,80779.39,15.5,-0.00107,0.0,0.2126]
[1777970343383,70.42,80779.39,15.5,-0.00107,0.0,0.2126]
[1777970343919,70.42,80779.14,15.5,-0.00107,0.0,0.21264]
[1777970349480,70.42,80778.57,15.5,-0.00107,0.0,0.21272]
[1777970353022,70.42,80778.48,15.5,-0.00107,0.0,0.21274]
[1777970353688,70.42,80778.73,15.5,-0.00107,0.0,0.2127]
[1777970358627,70.42,80772.79,15.5,-0.00107,0.0,0.21361]
[1777970358853,70.42,80772.79,15.5,-0.00107,0.0,0.21361]
[1777970364149,70.42,80772.76,15.5,-0.00107,0.0,0.21362]
[1777970364496,70.42,80772.76,15.5,-0.00107,0.0,0.21362]
[1777970365042,70.42,80772.36,15.5,-0.00108,0.0,0.21368]
[1777970366189,70.42,80772.4,15.5,-0.00108,0.0,0.21367]
[1777970366623,70.42,80772.93,15.5,-0.00107,0.0,0.21359]
[1777970367260,70.42,80772.93,15.5,-0.00107,0.0,0.21359]
[1777970367897,70.42,80773.65,15.5,-0.00107,0.0,0.21348]
[1777970373439,70.42,80781.28,15.5,-0.00107,0.0,0.21193]
[1777970377663,70.42,80781.38,15.5,-0.00107,0.0,0.21191]
[1777970383334,70.42,80781.04,15.5,-0.00107,0.0,0.21196]
[1777970384163,70.42,80781.04,15.5,-0.00107,0.0,0.21196]
[1777970384799,70.42,80780.64,15.5,-0.00107,0.0,0.21202]
[1777970385556,70.42,80780.64,15.5,-0.00107,0.0,0.21202]
[1777970386762,70.42,80780.2,15.5,-0.00107,0.0,0.21209]
[1777970389097,70.42,80779.16,15.5,-0.00107,0.0,0.21225]
[1777970390988,70.42,80779.14,15.5,-0.00107,0.0,0.21225]
[1777970392150,70.42,80779.22,15.5,-0.00107,0.0,0.21224]
[1777970394561,70.42,80778.26,15.5,-0.00107,0.0,0.21239]
[1777970395208,70.42,80778.19,15.5,-0.00107,0.0,0.2124]
[1777970397198,70.42,80778.79,15.5,-0.00107,0.0,0.21231]
[1777970397922,70.42,80777.84,15.5,-0.00107,0.0,0.21245]
[1777970398303,70.42,80777.84,15.5,-0.00107,0.0,0.21245]
[1777970399382,70.42,80777.83,15.5,-0.00107,0.0,0.21245]
[1777970401869,70.42,80779.68,15.5,-0.00107,0.0,0.21217]
[1777970403196,70.42,80778.88,15.5,-0.00107,0.0,0.21229]
[1777970406979,70.42,80778.75,15.5,-0.00107,0.0,0.21231]
[1777970407480,70.42,80778.75,15.5,-0.00107,0.0,0.21231]
[1777970410566,70.42,80778.74,15.5,-0.00107,0.0,0.21231]
[1777970411702,70.42,80777.58,15.5,-0.00107,0.0,0.21249]
[1777970412331,70.42,80777.58,15.5,-0.00107,0.0,0.21249]
[1777970413369,70.42,80777.24,15.5,-0.00107,0.0,0.21254]
[1777970414164,70.42,80776.93,15.5,-0.00107,0.0,0.21259]
[1777970416074,70.42,80777.48,15.5,-0.00107,0.0,0.21251]
[1777970416510,70.42,80777.48,15.5,-0.00107,0.0,0.21251]
[1777970419674,70.42,80780.54,15.5,-0.00107,0.0,0.21204]
[1777970420155,70.42,80780.54,15.5,-0.00107,0.0,0.21204]
[1777970422090,70.42,80785.25,15.5,-0.00106,0.0,0.21132]
[1777970422725,70.42,80785.91,15.5,-0.00106,0.0,0.21122]
[1777970425978,70.42,80781.65,15.5,-0.00107,0.0,0.21187]
[1777970426557,70.42,80781.65,15.5,-0.00107,0.0,0.21187]
[1777970427302,70.42,80781.6,15.5,-0.00107,0.0,0.21188]
[1777970428010,70.42,80781.6,15.5,-0.00107,0.0,0.21188]
[1777970430316,70.42,80782.15,15.5,-0.00106,0.0,0.21179]
[1777970431294,70.42,80781.89,15.5,-0.00107,0.0,0.21183]
[1777970436879,70.42,80781.4,15.5,-0.00106,0.0,0.21152]
[1777970438686,70.42,80780.03,15.5,-0.00106,0.0,0.21173]
[1777970439222,70.42,80780.03,15.5,-0.00106,0.0,0.21173]
[1777970439888,70.42,80777.68,15.5,-0.00107,0.0,0.21209]
[1777970440430,70.42,80777.68,15.5,-0.00107,0.0,0.21209]
[1777970444429,70.42,80774.99,15.5,-0.00107,0.0,0.21251]
[1777970444458,70.42,80774.99,15.5,-0.00107,0.0,0.21251]
[1777970447651,70.42,80765.67,15.5,-0.00108,0.0,0.21394]
[1777970447845,70.42,80765.67,15.5,-0.00108,0.0,0.21394]
[1777970448347,70.42,80765.67,15.5,-0.00108,0.0,0.21394]
[1777970448523,70.42,80765.67,15.5,-0.00108,0.0,0.21394]
[1777970449432,70.42,80765.13,15.5,-0.00108,0.0,0.21402]
[1777970453299,70.42,80742.81,15.5,-0.0011,0.0,0.2175]
[1777970453975,70.42,80742.77,15.5,-0.0011,0.0,0.2175]
[1777970457101,70.42,80742.56,15.5,-0.0011,0.0,0.21753]
[1777970457209,70.42,80742.56,15.5,-0.0011,0.0,0.21753]
[1777970457284,70.42,80742.56,15.5,-0.0011,0.0,0.21753]
[1777970459663,70.42,80748.36,15.5,-0.00109,0.0,0.21663]
[1777970459862,70.42,80748.36,15.5,-0.00109,0.0,0.21663]
[1777970463576,70.42,80748.32,15.5,-0.00109,0.0,0.21663]
[1777970464128,70.42,80748.07,15.5,-0.00109,0.0,0.21667]
[1777970468987,70.42,80748.36,15.5,-0.00109,0.0,0.21663]
[1777970469713,70.42,80748.53,15.5,-0.00109,0.0,0.2166]
[1777970472701,70.42,80749.15,15.5,-0.00109,0.0,0.2165]
[1777970472829,70.42,80749.15,15.5,-0.00109,0.0,0.2165]
[1777970473997,70.42,80750.0,15.5,-0.00109,0.0,0.21637]
[1777970476582,70.42,80744.64,15.5,-0.0011,0.0,0.21721]
[1777970477905,70.42,80741.77,15.5,-0.0011,0.0,0.21766]
[1777970479843,70.42,80741.75,15.5,-0.0011,0.0,0.21766]
[1777970480323,70.42,80741.75,15.5,-0.0011,0.0,0.21766]
[1777970481066,70.42,80747.34,15.5,-0.00109,0.0,0.21679]
[1777970481175,70.42,80747.34,15.5,-0.00109,0.0,0.21679]
[1777970481436,70.42,80747.34,15.5,-0.00109,0.0,0.21679]
[1777970482116,70.42,80751.34,15.5,-0.00109,0.0,0.21616]
[1777970483413,70.42,80752.95,15.5,-0.00109,0.0,0.21591]
[1777970483457,70.42,80752.95,15.5,-0.00109,0.0,0.21591]
[1777970488090,70.42,80761.31,15.5,-0.00108,0.0,0.21461]
[1777970489950,70.42,80759.25,15.5,-0.00108,0.0,0.21493]
[1777970490591,70.42,80759.25,15.5,-0.00108,0.0,0.21493]
[1777970491203,70.42,80759.2,15.5,-0.00108,0.0,0.21494]
[1777970491791,70.42,80760.4,15.5,-0.00108,0.0,0.21437]
[1777970491929,70.42,80760.4,15.5,-0.00108,0.0,0.21437]
[1777970492566,70.42,80760.4,15.5,-0.00108,0.0,0.21437]
[1777970493120,70.42,80755.55,15.5,-0.00108,0.0,0.21512]
[1777970497067,70.42,80751.76,15.5,-0.00109,0.0,0.21571]
[1777970497560,70.42,80751.76,15.5,-0.00109,0.0,0.21571]
[1777970502269,70.42,80752.71,15.5,-0.00109,0.0,0.21556]
[1777970503683,70.42,80751.71,15.5,-0.00109,0.0,0.21572]
[1777970505722,70.42,80754.37,15.5,-0.00108,0.0,0.2153]
[1777970506273,70.42,80754.37,15.5,-0.00108,0.0,0.2153]
[1777970508075,70.42,80753.02,15.5,-0.00109,0.0,0.21551]
[1777970512569,70.42,80750.99,15.5,-0.00109,0.0,0.21583]
[1777970513171,70.42,80750.82,15.5,-0.00109,0.0,0.21585]
[1777970515088,70.42,80750.57,15.5,-0.00109,0.0,0.21589]
[1777970515578,70.42,80750.57,15.5,-0.00109,0.0,0.21589]
[1777970517322,70.42,80750.72,15.5,-0.00109,0.0,0.21587]
[1777970518064,70.42,80750.88,15.5,-0.00109,0.0,0.21584]
[1777970521068,70.42,80751.31,15.5,-0.00109,0.0,0.21578]
[1777970521123,70.42,80751.31,15.5,-0.00109,0.0,0.21578]
[1777970522850,70.42,80753.83,15.5,-0.00109,0.0,0.21539]
[1777970523855,70.42,80752.51,15.5,-0.00109,0.0,0.21559]
[1777970524392,70.42,80752.51,15.5,-0.00109,0.0,0.21559]
[1777970524401,70.42,80752.51,15.5,-0.00109,0.0,0.21559]
[1777970524466,70.42,80752.51,15.5,-0.00109,0.0,0.21559]
[1777970524863,70.42,80760.39,15.5,-0.00108,0.0,0.21437]
[1777970527993,70.42,80780.17,15.5,-0.00106,0.0,0.21133]
[1777970528790,70.42,80779.24,15.5,-0.00106,0.0,0.21147]
[1777970534578,70.42,80775.12,15.5,-0.00107,0.0,0.2121]
[1777970538065,70.42,80773.54,15.5,-0.00107,0.0,0.21234]
[1777970538810,70.42,80772.68,15.5,-0.00107,0.0,0.21248]
[1777970540155,70.42,80772.52,15.5,-0.00107,0.0,0.2125]
[1777970540861,70.42,80770.72,15.5,-0.00107,0.0,0.21278]
[1777970542728,70.42,80770.05,15.5,-0.00107,0.0,0.21288]
[1777970542844,70.42,80771.84,15.5,-0.00107,0.0,0.2126]
[1777970543321,70.42,80771.84,15.5,-0.00107,0.0,0.2126]
[1777970544232,70.42,80787.28,15.5,-0.00106,0.0,0.21025]
[1777970547676,70.42,80792.07,15.5,-0.00105,0.0,0.20952]
[1777970548175,70.42,80791.8,15.5,-0.00105,0.0,0.20956]
[1777970548700,70.42,80791.8,15.5,-0.00105,0.0,0.20956]
[1777970549197,70.42,80790.49,15.5,-0.00105,0.0,0.20976]
[1777970549727,70.42,80790.49,15.5,-0.00105,0.0,0.20976]
[1777970550261,70.42,80790.47,15.5,-0.00105,0.0,0.20976]
[1777970552884,70.42,80789.64,15.5,-0.00105,0.0,0.20951]
[1777970553436,70.42,80789.64,15.5,-0.00105,0.0,0.20951]
[1777970557357,70.42,80786.71,15.5,-0.00106,0.0,0.20995]
[1777970557777,70.42,80783.69,15.5,-0.00106,0.0,0.21041]
[1777970559156,70.42,80784.2,15.5,-0.00106,0.0,0.21033]
[1777970559840,70.42,80784.2,15.5,-0.00106,0.0,0.21033]
[1777970562283,70.42,80781.61,15.5,-0.00106,0.0,0.21073]
[1777970563324,70.42,80781.43,15.5,-0.00106,0.0,0.21075]
[1777970564108,70.42,80781.14,15.5,-0.00106,0.0,0.2108]
[1777970565223,70.42,80781.14,15.5,-0.00106,0.0,0.2108]
[1777970570836,70.42,80777.74,15.5,-0.00106,0.0,0.21132]
[1777970574083,70.42,80775.63,15.5,-0.00106,0.0,0.21164]
[1777970574085,70.42,80775.63,15.5,-0.00106,0.0,0.21164]
[1777970574695,70.42,80775.63,15.5,-0.00106,0.0,0.21164]
[1777970580751,70.42,80766.43,15.5,-0.00107,0.0,0.21305]
[1777970581005,70.42,80766.37,15.5,-0.00107,0.0,0.21306]
[1777970582137,70.42,80763.8,15.5,-0.00107,0.0,0.21346]
[1777970582586,70.42,80763.8,15.5,-0.00107,0.0,0.21346]
[1777970583803,70.42,80763.77,15.5,-0.00107,0.0,0.21346]
[1777970586479,70.42,80760.13,15.5,-0.00108,0.0,0.21402]
[1777970587555,70.42,80759.92,15.5,-0.00108,0.0,0.21405]
[1777970587582,70.42,80759.92,15.5,-0.00108,0.0,0.21405]
[1777970587631,70.42,80759.92,15.5,-0.00108,0.0,0.21405]
[1777970588541,70.42,80758.41,15.5,-0.00108,0.0,0.21429]
[1777970588629,70.42,80732.45,15.5,-0.0011,0.0,0.21834]
[1777970589142,70.42,80713.9,15.5,-0.00112,0.0,0.22127]
[1777970589974,70.42,80713.9,15.5,-0.00112,0.0,0.22127]
[1777970591285,70.42,80714.74,15.5,-0.00112,0.0,0.22114]
[1777970592683,70.42,80715.11,15.5,-0.00112,0.0,0.22108]
[1777970592951,70.42,80715.95,15.5,-0.00112,0.0,0.22095]
[1777970594749,70.42,80717.1,15.5,-0.00112,0.0,0.22076]
[1777970595154,70.42,80729.5,15.5,-0.0011,0.0,0.2188]
[1777970601049,70.42,80733.87,15.5,-0.0011,0.0,0.21811]
[1777970604963,70.42,80734.19,15.5,-0.0011,0.0,0.21806]
[1777970607120,70.42,80734.1,15.5,-0.0011,0.0,0.21808]
[1777970608256,70.42,80734.32,15.5,-0.0011,0.0,0.21804]
[1777970610190,70.42,80734.21,15.5,-0.0011,0.0,0.21806]
[1777970611435,70.42,80734.12,15.5,-0.0011,0.0,0.21808]
[1777970617161,70.42,80733.37,15.5,-0.0011,0.0,0.2178]
[1777970621262,70.42,80733.46,15.5,-0.0011,0.0,0.21779]
[1777970621264,70.42,80733.46,15.5,-0.0011,0.0,0.21779]
[1777970622025,70.42,80733.49,15.5,-0.0011,0.0,0.21778]
[1777970627528,70.42,80733.97,15.5,-0.0011,0.0,0.21771]
[1777970628692,70.42,80733.84,15.5,-0.0011,0.0,0.21773]
[1777970631279,70.42,80733.71,15.5,-0.0011,0.0,0.21775]
[1777970631984,70.42,80733.71,15.5,-0.0011,0.0,0.21775]
[1777970633864,70.42,80733.71,15.5,-0.0011,0.0,0.21775]
[1777970634344,70.42,80733.71,15.5,-0.0011,0.0,0.21775]
[1777970636412,70.42,80733.3,15.5,-0.0011,0.0,0.21781]
[1777970637123,70.42,80733.3,15.5,-0.0011,0.0,0.21781]
[1777970641220,70.42,80731.62,15.5,-0.0011,0.0,0.21808]
[1777970641932,70.42,80732.19,15.5,-0.0011,0.0,0.21799]
[1777970642082,70.42,80732.19,15.5,-0.0011,0.0,0.21799]
[1777970643859,70.42,80732.02,15.5,-0.0011,0.0,0.21801]
[1777970646048,70.42,80732.0,15.5,-0.0011,0.0,0.21802]
[1777970647859,70.42,80731.58,15.5,-0.0011,0.0,0.21808]
[1777970648295,70.42,80731.58,15.5,-0.0011,0.0,0.21808]
[1777970650122,70.42,80731.1,15.5,-0.0011,0.0,0.21816]
[1777970650649,70.42,80731.1,15.5,-0.0011,0.0,0.21816]
[1777970652170,70.42,80730.3,15.5,-0.0011,0.0,0.21828]
[1777970652606,70.42,80730.3,15.5,-0.0011,0.0,0.21828]
[1777970652806,70.42,80730.3,15.5,-0.0011,0.0,0.21828]
[1777970658452,70.42,80729.96,15.5,-0.0011,0.0,0.21834]
[1777970659179,70.42,80729.96,15.5,-0.0011,0.0,0.21834]
[1777970659720,70.42,80729.96,15.5,-0.0011,0.0,0.21834]
[1777970660525,70.42,80730.08,15.5,-0.0011,0.0,0.21832]
[1777970660749,70.42,80730.08,15.5,-0.0011,0.0,0.21832]
[1777970664553,70.42,80727.68,15.5,-0.0011,0.0,0.2187]
[1777970665282,70.42,80727.26,15.5,-0.0011,0.0,0.21876]
[1777970666520,70.42,80727.0,15.5,-0.0011,0.0,0.2188]
[1777970668886,70.42,80725.09,15.5,-0.00111,0.0,0.2191]
[1777970669447,70.42,80725.09,15.5,-0.00111,0.0,0.2191]
[1777970671046,70.42,80720.17,15.5,-0.00111,0.0,0.21988]
[1777970671550,70.42,80720.17,15.5,-0.00111,0.0,0.21988]
[1777970677584,70.42,80721.53,15.5,-0.00111,0.0,0.21927]
[1777970682620,70.42,80723.07,15.5,-0.00111,0.0,0.21903]
[1777970686293,70.42,80723.11,15.5,-0.00111,0.0,0.21902]
[1777970686930,70.42,80723.11,15.5,-0.00111,0.0,0.21902]
[1777970689703,70.42,80724.17,15.5,-0.00111,0.0,0.21886]
[1777970689960,70.42,80723.33,15.5,-0.00111,0.0,0.21899]
[1777970690780,70.42,80723.33,15.5,-0.00111,0.0,0.21899]
[1777970691540,70.42,80729.31,15.5,-0.0011,0.0,0.21805]
[1777970696473,70.42,80732.94,15.5,-0.0011,0.0,0.21748]
[1777970697143,70.42,80733.0,15.5,-0.0011,0.0,0.21747]
[1777970699057,70.42,80735.86,15.5,-0.0011,0.0,0.21702]
[1777970699564,70.42,80735.86,15.5,-0.0011,0.0,0.21702]
[1777970700178,70.42,80736.75,15.5,-0.00109,0.0,0.21688]
[1777970701661,70.42,80736.34,15.5,-0.00109,0.0,0.21694]
[1777970703501,70.42,80736.58,15.5,-0.00109,0.0,0.21691]
[1777970704120,70.42,80737.88,15.5,-0.00109,0.0,0.2167]
[1777970709809,70.42,80739.07,15.5,-0.00109,0.0,0.21652]
[1777970714800,70.42,80738.45,15.5,-0.00109,0.0,0.21661]
[1777970714820,70.42,80738.45,15.5,-0.00109,0.0,0.21661]
[1777970715830,70.42,80742.76,15.5,-0.00109,0.0,0.21594]
[1777970716290,70.42,80747.4,15.5,-0.00109,0.0,0.21522]
[1777970716394,70.42,80747.4,15.5,-0.00109,0.0,0.21522]
[1777970717113,70.42,80748.64,15.5,-0.00108,0.0,0.21503]
[1777970719855,70.42,80749.93,15.5,-0.00108,0.0,0.21483]
[1777970720341,70.42,80750.08,15.5,-0.00108,0.0,0.2148]
[1777970720975,70.42,80750.64,15.5,-0.00108,0.0,0.21472]
[1777970721567,70.42,80750.64,15.5,-0.00108,0.0,0.21472]
[1777970726084,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970726210,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970726599,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970727772,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970727849,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970728122,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970728824,70.42,80752.18,15.5,-0.00108,0.0,0.21448]
[1777970729559,70.42,80777.97,15.5,-0.00106,0.0,0.21052]
[1777970731041,70.42,80779.86,15.5,-0.00106,0.0,0.21023]
[1777970731069,70.42,80779.86,15.5,-0.00106,0.0,0.21023]
[1777970731093,70.42,80779.86,15.5,-0.00106,0.0,0.21023]
[1777970732233,70.42,80778.73,15.5,-0.00106,0.0,0.21002]
[1777970732266,70.42,80761.73,15.5,-0.00107,0.0,0.21262]
[1777970736171,70.42,80756.72,15.5,-0.00108,0.0,0.21339]
[1777970736787,70.42,80756.72,15.5,-0.00108,0.0,0.21339]
[1777970743046,70.42,80757.39,15.5,-0.00107,0.0,0.21329]
[1777970744065,70.42,80757.39,15.5,-0.00107,0.0,0.21329]
[1777970744117,70.42,80757.39,15.5,-0.00107,0.0,0.21329]
[1777970744193,70.42,80757.39,15.5,-0.00107,0.0,0.21329]
[1777970745142,70.42,80758.89,15.5,-0.00107,0.0,0.21305]
[1777970745313,70.42,80758.89,15.5,-0.00107,0.0,0.21305]
[1777970746007,70.42,80774.53,15.5,-0.00106,0.0,0.21066]
[1777970748944,70.42,80776.5,15.5,-0.00106,0.0,0.21036]
[1777970750187,70.42,80775.75,15.5,-0.00106,0.0,0.21047]
[1777970750763,70.42,80775.75,15.5,-0.00106,0.0,0.21047]
[1777970751398,70.42,80774.98,15.5,-0.00106,0.0,0.21059]
[1777970754091,70.42,80776.83,15.5,-0.00106,0.0,0.21031]
[1777970754704,70.42,80776.83,15.5,-0.00106,0.0,0.21031]
[1777970756082,70.42,80776.65,15.5,-0.00106,0.0,0.21034]
[1777970756574,70.42,80776.65,15.5,-0.00106,0.0,0.21034]
[1777970760771,70.42,80773.5,15.5,-0.00106,0.0,0.21082]
[1777970761871,70.42,80772.33,15.5,-0.00106,0.0,0.21099]
[1777970767239,70.42,80773.94,15.5,-0.00106,0.0,0.21075]
[1777970768025,70.42,80773.95,15.5,-0.00106,0.0,0.21075]
[1777970773757,70.42,80773.69,15.5,-0.00106,0.0,0.21079]
[1777970774524,70.42,80774.01,15.5,-0.00106,0.0,0.21074]
[1777970780307,70.42,80777.67,15.5,-0.00106,0.0,0.21018]
[1777970781806,70.42,80777.67,15.5,-0.00106,0.0,0.21018]
[1777970782291,70.42,80774.84,15.5,-0.00106,0.0,0.21061]
[1777970785125,70.42,80773.3,15.5,-0.00106,0.0,0.21085]
[1777970785746,70.42,80773.3,15.5,-0.00106,0.0,0.21085]
[1777970789252,70.42,80773.2,15.5,-0.00106,0.0,0.21086]
[1777970789896,70.42,80773.2,15.5,-0.00106,0.0,0.21086]
[1777970791135,70.42,80774.59,15.5,-0.00106,0.0,0.21065]
[1777970791803,70.42,80774.59,15.5,-0.00106,0.0,0.21065]
[1777970796089,70.42,80776.26,15.5,-0.00106,0.0,0.21001]
[1777970796684,70.42,80776.26,15.5,-0.00106,0.0,0.21001]
[1777970798422,70.42,80776.26,15.5,-0.00106,0.0,0.21001]
[1777970799033,70.42,80776.33,15.5,-0.00106,0.0,0.21]
[1777970799680,70.42,80776.33,15.5,-0.00106,0.0,0.21]
[1777970800313,70.42,80776.21,15.5,-0.00106,0.0,0.21002]
[1777970801042,70.42,80776.54,15.5,-0.00106,0.0,0.20997]
[1777970801736,70.42,80776.54,15.5,-0.00106,0.0,0.20997]
[1777970802289,70.42,80776.45,15.5,-0.00106,0.0,0.20999]
[1777970802989,70.42,80776.45,15.5,-0.00106,0.0,0.20999]
[1777970804942,70.42,80776.44,15.5,-0.00106,0.0,0.20999]
[1777970805743,70.42,80776.45,15.5,-0.00106,0.0,0.20999]
[1777970806230,70.42,80776.55,15.5,-0.00106,0.0,0.20997]
[1777970806914,70.42,80776.55,15.5,-0.00106,0.0,0.20997]
[1777970806927,70.42,80776.55,15.5,-0.00106,0.0,0.20997]
[1777970807508,70.42,80776.54,15.5,-0.00106,0.0,0.20997]
[1777970807605,70.42,80776.54,15.5,-0.00106,0.0,0.20997]
[1777970808193,70.42,80783.64,15.5,-0.00105,0.0,0.2089]
[1777970808805,70.42,80783.64,15.5,-0.00105,0.0,0.2089]
[1777970811461,70.42,80787.44,15.5,-0.00105,0.0,0.20832]
[1777970812162,70.42,80787.07,15.5,-0.00105,0.0,0.20838]
[1777970813438,70.42,80787.71,15.5,-0.00105,0.0,0.20828]
[1777970814316,70.42,80787.8,15.5,-0.00105,0.0,0.20827]
[1777970815043,70.42,80788.18,15.5,-0.00105,0.0,0.20821]
[1777970815772,70.42,80788.18,15.5,-0.00105,0.0,0.20821]
[1777970819062,70.42,80789.68,15.5,-0.00105,0.0,0.20798]
[1777970819135,70.42,80789.68,15.5,-0.00105,0.0,0.20798]
[1777970819657,70.42,80789.68,15.5,-0.00105,0.0,0.20798]
[1777970825085,70.42,80788.72,15.5,-0.00105,0.0,0.20813]
[1777970825106,70.42,80788.72,15.5,-0.00105,0.0,0.20813]
[1777970825785,70.42,80788.72,15.5,-0.00105,0.0,0.20813]
[1777970825930,70.42,80788.72,15.5,-0.00105,0.0,0.20813]
[1777970831667,70.42,80781.62,15.5,-0.00105,0.0,0.2092]
[1777970832317,70.42,80781.62,15.5,-0.00105,0.0,0.2092]
[1777970833826,70.42,80781.37,15.5,-0.00105,0.0,0.20924]
[1777970834651,70.42,80781.12,15.5,-0.00105,0.0,0.20928]
[1777970836379,70.42,80781.87,15.5,-0.00105,0.0,0.20916]
[1777970837074,70.42,80781.06,15.5,-0.00105,0.0,0.20929]
[1777970842740,70.42,80783.36,15.5,-0.00105,0.0,0.20894]
[1777970843260,70.42,80782.79,15.5,-0.00105,0.0,0.20902]
[1777970844048,70.42,80782.33,15.5,-0.00105,0.0,0.20909]
[1777970845297,70.42,80782.34,15.5,-0.00105,0.0,0.20909]
[1777970847064,70.42,80782.24,15.5,-0.00105,0.0,0.20911]
[1777970847778,70.42,80782.24,15.5,-0.00105,0.0,0.20911]
[1777970848326,70.42,80783.04,15.5,-0.00105,0.0,0.20899]
[1777970848703,70.42,80783.04,15.5,-0.00105,0.0,0.20899]
[1777970848983,70.42,80783.04,15.5,-0.00105,0.0,0.20899]
[1777970849550,70.42,80783.88,15.5,-0.00105,0.0,0.20886]
[1777970850762,70.42,80787.78,15.5,-0.00105,0.0,0.20827]
[1777970851537,70.42,80787.81,15.5,-0.00105,0.0,0.20827]
[1777970856845,70.42,80792.88,15.5,-0.00104,0.0,0.20712]
[1777970857268,70.42,80792.88,15.5,-0.00104,0.0,0.20712]
[1777970857312,70.42,80792.88,15.5,-0.00104,0.0,0.20712]
[1777970857885,70.42,80792.88,15.5,-0.00104,0.0,0.20712]
[1777970859694,70.42,80792.85,15.5,-0.00104,0.0,0.20713]
[1777970860029,70.42,80792.85,15.5,-0.00104,0.0,0.20713]
[1777970864165,70.42,80792.99,15.5,-0.00104,0.0,0.20711]
[1777970864819,70.42,80792.99,15.5,-0.00104,0.0,0.20711]
[1777970866121,70.42,80792.97,15.5,-0.00104,0.0,0.20711]
[1777970866471,70.42,80792.97,15.5,-0.00104,0.0,0.20711]
[1777970868957,70.42,80792.87,15.5,-0.00104,0.0,0.20713]
[1777970869679,70.42,80793.0,15.5,-0.00104,0.0,0.20711]
[1777970870256,70.42,80792.78,15.5,-0.00104,0.0,0.20714]
[1777970876069,70.42,80792.95,15.5,-0.00104,0.0,0.20711]
[1777970876578,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970879074,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970881075,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970882138,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970882793,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970883886,70.42,80792.65,15.5,-0.00104,0.0,0.20716]
[1777970886153,70.42,80792.82,15.5,-0.00104,0.0,0.20713]
[1777970888881,70.42,80793.19,15.5,-0.00104,0.0,0.20708]
[1777970889456,70.42,80792.72,15.5,-0.00104,0.0,0.20715]
[1777970889711,70.42,80792.72,15.5,-0.00104,0.0,0.20715]
[1777970892167,70.42,80792.86,15.5,-0.00104,0.0,0.20713]
[1777970893380,70.42,80792.86,15.5,-0.00104,0.0,0.20713]
[1777970898534,70.42,80792.72,15.5,-0.00104,0.0,0.20715]
[1777970899209,70.42,80792.72,15.5,-0.00104,0.0,0.20715]
[1777970899870,70.42,80792.72,15.5,-0.00104,0.0,0.20715]
[1777970900340,70.42,80793.0,15.5,-0.00104,0.0,0.20711]
[1777970901549,70.42,80793.3,15.5,-0.00104,0.0,0.20706]
[1777970902120,70.42,80793.56,15.5,-0.00104,0.0,0.20702]
[1777970904047,70.42,80793.51,15.5,-0.00104,0.0,0.20703]
[1777970904488,70.42,80793.51,15.5,-0.00104,0.0,0.20703]
[1777970905880,70.42,80793.48,15.5,-0.00104,0.0,0.20703]
[1777970907322,70.42,80793.25,15.5,-0.00104,0.0,0.20707]
[1777970908006,70.42,80793.25,15.5,-0.00104,0.0,0.20707]
[1777970909205,70.42,80793.05,15.5,-0.00104,0.0,0.2071]
[1777970910582,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970910872,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970911160,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970911808,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970912367,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970913025,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970913628,70.42,80793.12,15.5,-0.00104,0.0,0.20709]
[1777970921297,70.42,80793.27,15.5,-0.00104,0.0,0.20669]
[1777970926333,70.42,80794.21,15.5,-0.00104,0.0,0.20655]
[1777970928466,70.42,80794.11,15.5,-0.00104,0.0,0.20656]
[1777970928908,70.42,80794.11,15.5,-0.00104,0.0,0.20656]
[1777970929367,70.42,80794.12,15.5,-0.00104,0.0,0.20656]
[1777970930038,70.42,80794.12,15.5,-0.00104,0.0,0.20656]
[1777970930588,70.42,80793.76,15.5,-0.00104,0.0,0.20662]
[1777970932980,70.42,80794.63,15.5,-0.00104,0.0,0.20649]
[1777970933311,70.42,80794.48,15.5,-0.00104,0.0,0.20651]
[1777970937596,70.42,80794.19,15.5,-0.00104,0.0,0.20655]
[1777970938237,70.42,80794.19,15.5,-0.00104,0.0,0.20655]
[1777970940140,70.42,80794.44,15.5,-0.00104,0.0,0.20651]
[1777970940245,70.42,80794.44,15.5,-0.00104,0.0,0.20651]
[1777970940772,70.42,80794.44,15.5,-0.00104,0.0,0.20651]
[1777970946473,70.42,80794.04,15.5,-0.00104,0.0,0.20657]
[1777970948703,70.42,80793.77,15.5,-0.00104,0.0,0.20661]
[1777970949226,70.42,80793.92,15.5,-0.00104,0.0,0.20659]
[1777970953970,70.42,80794.03,15.5,-0.00104,0.0,0.20657]
[1777970954755,70.42,80794.23,15.5,-0.00104,0.0,0.20654]
[1777970955280,70.42,80794.39,15.5,-0.00104,0.0,0.20652]
[1777970959038,70.42,80794.69,15.5,-0.00104,0.0,0.20648]
[1777970960421,70.42,80794.89,15.5,-0.00104,0.0,0.20645]
[1777970961749,70.42,80794.85,15.5,-0.00104,0.0,0.20645]
[1777970962258,70.42,80794.51,15.5,-0.00104,0.0,0.2065]
[1777970963593,70.42,80794.58,15.5,-0.00104,0.0,0.20649]
[1777970964314,70.42,80794.51,15.5,-0.00104,0.0,0.2065]
[1777970965029,70.42,80794.51,15.5,-0.00104,0.0,0.2065]
[1777970965819,70.42,80794.51,15.5,-0.00104,0.0,0.2065]
[1777970966327,70.42,80794.51,15.5,-0.00104,0.0,0.2065]
[1777970970364,70.42,80794.5,15.5,-0.00104,0.0,0.2065]
[1777970971294,70.42,80794.5,15.5,-0.00104,0.0,0.2065]
[1777970971877,70.42,80794.5,15.5,-0.00104,0.0,0.2065]
[1777970972397,70.42,80794.71,15.5,-0.00104,0.0,0.2061]
[1777970976166,70.42,80794.2,15.5,-0.00104,0.0,0.20617]
[1777970977902,70.42,80794.07,15.5,-0.00104,0.0,0.20619]
[1777970979223,70.42,80794.07,15.5,-0.00104,0.0,0.20619]
[1777970979964,70.42,80794.07,15.5,-0.00104,0.0,0.20619]
[1777970985254,70.42,80795.71,15.5,-0.00103,0.0,0.20595]
[1777970986527,70.42,80795.67,15.5,-0.00103,0.0,0.20595]
[1777970986711,70.42,80795.67,15.5,-0.00103,0.0,0.20595]
[1777970988506,70.42,80795.6,15.5,-0.00103,0.0,0.20596]
[1777970988724,70.42,80795.6,15.5,-0.00103,0.0,0.20596]
[1777970988735,70.42,80795.6,15.5,-0.00103,0.0,0.20596]
[1777970989932,70.42,80797.08,15.5,-0.00103,0.0,0.20574]
[1777970992311,70.42,80801.69,15.5,-0.00103,0.0,0.20506]
[1777970993055,70.42,80801.69,15.5,-0.00103,0.0,0.20506]
[1777970993624,70.42,80801.62,15.5,-0.00103,0.0,0.20507]
[1777970994319,70.42,80801.78,15.5,-0.00103,0.0,0.20504]
[1777970996808,70.42,80802.19,15.5,-0.00103,0.0,0.20498]
[1777970997389,70.42,80802.36,15.5,-0.00103,0.0,0.20496]
[1777970998000,70.42,80802.36,15.5,-0.00103,0.0,0.20496]
[1777970999396,70.42,80802.28,15.5,-0.00103,0.0,0.20497]
[1777971002388,70.42,80802.16,15.5,-0.00103,0.0,0.20499]
[1777971003066,70.42,80802.16,15.5,-0.00103,0.0,0.20499]
[1777971008909,70.42,80817.39,15.5,-0.00102,0.0,0.20273]
[1777971012247,70.42,80817.43,15.5,-0.00102,0.0,0.20273]
[1777971012260,70.42,80817.43,15.5,-0.00102,0.0,0.20273]
[1777971012281,70.42,80817.43,15.5,-0.00102,0.0,0.20273]
[1777971015361,70.42,80808.62,15.5,-0.00102,0.0,0.20403]
[1777971016136,70.42,80808.62,15.5,-0.00102,0.0,0.20403]
[1777971017236,70.42,80809.84,15.5,-0.00102,0.0,0.20385]
[1777971017960,70.42,80809.84,15.5,-0.00102,0.0,0.20385]
[1777971019170,70.42,80806.98,15.5,-0.00103,0.0,0.20427]
[1777971020709,70.42,80804.94,15.5,-0.00103,0.0,0.20457]
[1777971026029,70.42,80803.87,15.5,-0.00103,0.0,0.20473]
[1777971026668,70.42,80803.87,15.5,-0.00103,0.0,0.20473]
[1777971027337,70.42,80801.71,15.5,-0.00103,0.0,0.20505]
[1777971028043,70.42,80801.71,15.5,-0.00103,0.0,0.20505]
[1777971028363,70.42,80800.63,15.5,-0.00103,0.0,0.20521]
[1777971031447,70.42,80801.55,15.5,-0.00103,0.0,0.2047]
[1777971032087,70.42,80801.55,15.5,-0.00103,0.0,0.2047]
[1777971036730,70.42,80800.54,15.5,-0.00103,0.0,0.20485]
[1777971037251,70.42,80800.54,15.5,-0.00103,0.0,0.20485]
[1777971039803,70.42,80800.4,15.5,-0.00103,0.0,0.20487]
[1777971041657,70.42,80800.39,15.5,-0.00103,0.0,0.20487]
[1777971042162,70.42,80800.39,15.5,-0.00103,0.0,0.20487]
[1777971042796,70.42,80800.39,15.5,-0.00103,0.0,0.20487]
[1777971046634,70.42,80800.54,15.5,-0.00103,0.0,0.20485]
[1777971047349,70.42,80800.46,15.5,-0.00103,0.0,0.20486]
[1777971047401,70.42,80800.46,15.5,-0.00103,0.0,0.20486]
[1777971048385,70.42,80799.38,15.5,-0.00103,0.0,0.20503]
[1777971049182,70.42,80799.38,15.5,-0.00103,0.0,0.20503]
[1777971050601,70.42,80797.52,15.5,-0.00103,0.0,0.2053]
[1777971051223,70.42,80797.52,15.5,-0.00103,0.0,0.2053]
[1777971051976,70.42,80797.52,15.5,-0.00103,0.0,0.2053]
[1777971052419,70.42,80797.74,15.5,-0.00103,0.0,0.20527]
[1777971053576,70.42,80797.26,15.5,-0.00103,0.0,0.20534]
[1777971055034,70.42,80798.79,15.5,-0.00103,0.0,0.20511]
[1777971061839,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971061845,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971063088,70.42,80798.04,15.5,-0.00103,0.0,0.20522]
[1777971068326,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971069308,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971070070,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971072079,70.42,80797.2,15.5,-0.00103,0.0,0.20535]
[1777971072589,70.42,80799.8,15.5,-0.00103,0.0,0.20496]
[1777971073630,70.42,80803.36,15.5,-0.00103,0.0,0.20443]
[1777971074277,70.42,80803.36,15.5,-0.00103,0.0,0.20443]
[1777971075128,70.42,80803.43,15.5,-0.00103,0.0,0.20442]
[1777971075669,70.42,80805.64,15.5,-0.00102,0.0,0.2041]
[1777971076347,70.42,80805.72,15.5,-0.00102,0.0,0.20408]
[1777971077077,70.42,80805.72,15.5,-0.00102,0.0,0.20408]
[1777971082126,70.42,80806.65,15.5,-0.00102,0.0,0.20395]
[1777971082581,70.42,80806.65,15.5,-0.00102,0.0,0.20395]
[1777971082799,70.42,80806.65,15.5,-0.00102,0.0,0.20395]
[1777971084831,70.42,80806.87,15.5,-0.00102,0.0,0.20391]
[1777971084858,70.42,80806.87,15.5,-0.00102,0.0,0.20391]
[1777971084872,70.42,80806.87,15.5,-0.00102,0.0,0.20391]
[1777971085838,70.42,80810.57,15.5,-0.00102,0.0,0.20337]
[1777971086352,70.42,80816.99,15.5,-0.00102,0.0,0.20242]
[1777971087662,70.42,80818.65,15.5,-0.00101,0.0,0.20218]
[1777971087705,70.42,80818.65,15.5,-0.00101,0.0,0.20218]
[1777971088184,70.42,80818.65,15.5,-0.00101,0.0,0.20218]
[1777971091298,70.42,80818.35,15.5,-0.00101,0.0,0.20222]
[1777971092088,70.42,80819.32,15.5,-0.00101,0.0,0.20208]
[1777971097531,70.42,80818.44,15.5,-0.00101,0.0,0.20184]
[1777971098547,70.42,80818.44,15.5,-0.00101,0.0,0.20184]
[1777971098762,70.42,80818.44,15.5,-0.00101,0.0,0.20184]
[1777971099218,70.42,80818.44,15.5,-0.00101,0.0,0.20184]
[1777971099913,70.42,80818.47,15.5,-0.00101,0.0,0.20183]
[1777971100330,70.42,80818.47,15.5,-0.00101,0.0,0.20183]
[1777971103145,70.42,80818.93,15.5,-0.00101,0.0,0.20176]
[1777971104259,70.42,80818.66,15.5,-0.00101,0.0,0.2018]
[1777971105136,70.42,80818.57,15.5,-0.00101,0.0,0.20182]
[1777971105976,70.42,80818.19,15.5,-0.00101,0.0,0.20187]
[1777971107291,70.42,80819.28,15.5,-0.00101,0.0,0.20171]
[1777971107958,70.42,80817.68,15.5,-0.00101,0.0,0.20195]
[1777971109073,70.42,80817.66,15.5,-0.00101,0.0,0.20195]
[1777971110083,70.42,80817.69,15.5,-0.00101,0.0,0.20195]
[1777971110759,70.42,80817.69,15.5,-0.00101,0.0,0.20195]
[1777971119060,70.42,80815.52,15.5,-0.00101,0.0,0.20227]
[1777971119432,70.42,80815.52,15.5,-0.00101,0.0,0.20227]
[1777971120194,70.42,80815.52,15.5,-0.00101,0.0,0.20227]
[1777971121711,70.42,80815.75,15.5,-0.00101,0.0,0.20223]
[1777971122252,70.42,80815.75,15.5,-0.00101,0.0,0.20223]
[1777971123070,70.42,80815.71,15.5,-0.00101,0.0,0.20224]
[1777971123791,70.42,80815.71,15.5,-0.00101,0.0,0.20224]
[1777971127257,70.42,80820.49,15.5,-0.00101,0.0,0.20154]
[1777971129394,70.42,80820.79,15.5,-0.00101,0.0,0.20149]
[1777971130565,70.42,80821.08,15.5,-0.00101,0.0,0.20145]
[1777971134052,70.42,80821.71,15.5,-0.00101,0.0,0.20136]
[1777971134575,70.42,80820.7,15.5,-0.00101,0.0,0.2015]
[1777971139825,70.42,80820.81,15.5,-0.00101,0.0,0.20149]
[1777971140450,70.42,80820.81,15.5,-0.00101,0.0,0.20149]
[1777971140753,70.42,80820.81,15.5,-0.00101,0.0,0.20149]
[1777971141082,70.42,80820.81,15.5,-0.00101,0.0,0.20149]
[1777971142312,70.42,80820.81,15.5,-0.00101,0.0,0.20149]
[1777971143257,70.42,80821.1,15.5,-0.00101,0.0,0.20145]
[1777971148108,70.42,80821.72,15.5,-0.00101,0.0,0.20136]
[1777971148562,70.42,80821.86,15.5,-0.00101,0.0,0.20133]
[1777971152287,70.42,80821.61,15.5,-0.00101,0.0,0.20137]
[1777971155966,70.42,80820.07,15.5,-0.00101,0.0,0.20123]
[1777971156522,70.42,80819.5,15.5,-0.00101,0.0,0.20131]
[1777971160524,70.42,80821.05,15.5,-0.00101,0.0,0.20108]
[1777971161178,70.42,80821.05,15.5,-0.00101,0.0,0.20108]
[1777971167017,70.42,80822.09,15.5,-0.00101,0.0,0.20093]
[1777971171136,70.42,80821.6,15.5,-0.00101,0.0,0.201]
[1777971171692,70.42,80821.86,15.5,-0.00101,0.0,0.20097]
[1777971177247,70.42,80821.74,15.5,-0.00101,0.0,0.20098]
[1777971177941,70.42,80821.31,15.5,-0.00101,0.0,0.20105]
[1777971180553,70.42,80821.28,15.5,-0.00101,0.0,0.20105]
[1777971181186,70.42,80821.28,15.5,-0.00101,0.0,0.20105]
[1777971183881,70.42,80821.14,15.5,-0.00101,0.0,0.20107]
[1777971188002,70.42,80822.06,15.5,-0.00101,0.0,0.20094]
[1777971189225,70.42,80822.14,15.5,-0.00101,0.0,0.20092]
[1777971189793,70.42,80822.08,15.5,-0.00101,0.0,0.20093]
[1777971190961,70.42,80821.93,15.5,-0.00101,0.0,0.20096]
[1777971191668,70.42,80821.93,15.5,-0.00101,0.0,0.20096]
[1777971191757,70.42,80821.93,15.5,-0.00101,0.0,0.20096]
[1777971195264,70.42,80822.03,15.5,-0.00101,0.0,0.20094]
[1777971195871,70.42,80821.91,15.5,-0.00101,0.0,0.20096]
[1777971197080,70.42,80822.24,15.5,-0.00101,0.0,0.20091]
[1777971197702,70.42,80822.56,15.5,-0.00101,0.0,0.20086]
[1777971200747,70.42,80821.35,15.5,-0.00101,0.0,0.20104]
[1777971202004,70.42,80821.38,15.5,-0.00101,0.0,0.20104]
[1777971204062,70.42,80820.77,15.5,-0.00101,0.0,0.20113]
[1777971205985,70.42,80821.02,15.5,-0.00101,0.0,0.20109]
[1777971211327,70.42,80821.26,15.5,-0.00101,0.0,0.20068]
[1777971216361,70.42,80819.77,15.5,-0.00101,0.0,0.2009]
[1777971217262,70.42,80819.77,15.5,-0.00101,0.0,0.2009]
[1777971218011,70.42,80820.0,15.5,-0.00101,0.0,0.20087]
[1777971219347,70.42,80821.15,15.5,-0.00101,0.0,0.2007]
[1777971220057,70.42,80823.14,15.5,-0.001,0.0,0.20041]
[1777971225425,70.42,80820.65,15.5,-0.00101,0.0,0.20077]
[1777971226021,70.42,80820.65,15.5,-0.00101,0.0,0.20077]
[1777971226469,70.42,80820.23,15.5,-0.00101,0.0,0.20084]
[1777971228105,70.42,80819.85,15.5,-0.00101,0.0,0.20089]
[1777971230204,70.42,80819.66,15.5,-0.00101,0.0,0.20092]
[1777971231372,70.42,80819.87,15.5,-0.00101,0.0,0.20089]
[1777971234091,70.42,80819.96,15.5,-0.00101,0.0,0.20087]
[1777971234818,70.42,80819.87,15.5,-0.00101,0.0,0.20089]
[1777971240529,70.42,80819.96,15.5,-0.00101,0.0,0.20087]
[1777971241998,70.42,80819.96,15.5,-0.00101,0.0,0.20087]
[1777971242435,70.42,80819.96,15.5,-0.00101,0.0,0.20087]
[1777971243145,70.42,80820.03,15.5,-0.00101,0.0,0.20086]
[1777971246733,70.42,80820.22,15.5,-0.00101,0.0,0.20084]
[1777971247291,70.42,80820.22,15.5,-0.00101,0.0,0.20084]
[1777971249143,70.42,80820.53,15.5,-0.00101,0.0,0.20079]
[1777971249722,70.42,80820.33,15.5,-0.00101,0.0,0.20082]
[1777971253411,70.42,80820.43,15.5,-0.00101,0.0,0.20081]
[1777971254637,70.42,80820.8,15.5,-0.00101,0.0,0.20075]
[1777971260670,70.42,80821.43,15.5,-0.00101,0.0,0.20066]
[1777971263752,70.42,80821.72,15.5,-0.00101,0.0,0.20062]
[1777971264282,70.42,80821.72,15.5,-0.00101,0.0,0.20062]
[1777971264334,70.42,80821.72,15.5,-0.00101,0.0,0.20062]
[1777971264901,70.42,80821.24,15.5,-0.00101,0.0,0.20069]
[1777971265459,70.42,80821.24,15.5,-0.00101,0.0,0.20069]
[1777971271260,70.42,80823.27,15.5,-0.001,0.0,0.20039]
[1777971272016,70.42,80823.47,15.5,-0.001,0.0,0.19999]
[1777971277916,70.42,80825.61,15.5,-0.001,0.0,0.19968]
[1777971278302,70.42,80825.61,15.5,-0.001,0.0,0.19968]
[1777971278455,70.42,80825.61,15.5,-0.001,0.0,0.19968]
[1777971282772,70.42,80818.24,15.5,-0.00101,0.0,0.20076]
[1777971283349,70.42,80818.24,15.5,-0.00101,0.0,0.20076]
[1777971284025,70.42,80818.56,15.5,-0.00101,0.0,0.20071]
[1777971284517,70.42,80818.56,15.5,-0.00101,0.0,0.20071]
[1777971291361,70.42,80812.77,15.5,-0.00101,0.0,0.20156]
[1777971292071,70.42,80811.47,15.5,-0.00101,0.0,0.20175]
[1777971292845,70.42,80809.95,15.5,-0.00101,0.0,0.20197]
[1777971293268,70.42,80809.95,15.5,-0.00101,0.0,0.20197]
[1777971294149,70.42,80810.29,15.5,-0.00101,0.0,0.20192]
[1777971294653,70.42,80809.76,15.5,-0.00101,0.0,0.202]
[1777971299301,70.42,80795.89,15.5,-0.00103,0.0,0.20405]
[1777971300094,70.42,80796.85,15.5,-0.00102,0.0,0.2039]
[1777971304674,70.42,80788.25,15.5,-0.00103,0.0,0.20518]
[1777971307348,70.42,80787.77,15.5,-0.00103,0.0,0.20525]
[1777971308092,70.42,80787.42,15.5,-0.00103,0.0,0.20531]
[1777971308691,70.42,80787.42,15.5,-0.00103,0.0,0.20531]
[1777971309343,70.42,80787.42,15.5,-0.00103,0.0,0.20531]
[1777971312965,70.42,80783.47,15.5,-0.00104,0.0,0.2059]
[1777971313149,70.42,80783.47,15.5,-0.00104,0.0,0.2059]
[1777971314327,70.42,80782.18,15.5,-0.00104,0.0,0.20609]
[1777971314533,70.42,80782.18,15.5,-0.00104,0.0,0.20609]
[1777971315183,70.42,80773.81,15.5,-0.00104,0.0,0.20735]
[1777971315289,70.42,80773.81,15.5,-0.00104,0.0,0.20735]
[1777971315746,70.42,80769.19,15.5,-0.00105,0.0,0.20804]
[1777971318917,70.42,80777.16,15.5,-0.00104,0.0,0.20684]
[1777971320363,70.42,80776.91,15.5,-0.00104,0.0,0.20688]
[1777971324845,70.42,80776.9,15.5,-0.00104,0.0,0.20688]
[1777971326227,70.42,80777.01,15.5,-0.00104,0.0,0.20686]
[1777971326363,70.42,80777.01,15.5,-0.00104,0.0,0.20686]
[1777971326893,70.42,80777.01,15.5,-0.00104,0.0,0.20686]
[1777971327426,70.42,80777.01,15.5,-0.00104,0.0,0.20686]
[1777971328136,70.42,80776.74,15.5,-0.00104,0.0,0.2069]
[1777971328782,70.42,80776.74,15.5,-0.00104,0.0,0.2069]
[1777971330124,70.42,80776.74,15.5,-0.00104,0.0,0.2069]
[1777971330593,70.42,80776.74,15.5,-0.00104,0.0,0.2069]
[1777971333566,70.42,80776.93,15.5,-0.00104,0.0,0.2065]
[1777971335924,70.42,80777.17,15.5,-0.00104,0.0,0.20646]
[1777971337983,70.42,80777.59,15.5,-0.00104,0.0,0.2064]
[1777971337992,70.42,80777.59,15.5,-0.00104,0.0,0.2064]
[1777971342214,70.42,80784.07,15.5,-0.00103,0.0,0.20543]
[1777971342904,70.42,80783.89,15.5,-0.00103,0.0,0.20546]
[1777971344387,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971345153,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971345521,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971346160,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971348856,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971349281,70.42,80783.93,15.5,-0.00103,0.0,0.20545]
[1777971353670,70.42,80783.85,15.5,-0.00103,0.0,0.20546]
[1777971354227,70.42,80783.85,15.5,-0.00103,0.0,0.20546]
[1777971360691,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971361267,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971362355,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971363154,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971366666,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971369273,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971372720,70.42,80783.74,15.5,-0.00103,0.0,0.20548]
[1777971376115,70.42,80783.52,15.5,-0.00103,0.0,0.20551]
[1777971377100,70.42,80783.52,15.5,-0.00103,0.0,0.20551]
[1777971381795,70.42,80783.49,15.5,-0.00103,0.0,0.20552]
[1777971382399,70.42,80783.49,15.5,-0.00103,0.0,0.20552]
[1777971384283,70.42,80783.52,15.5,-0.00103,0.0,0.20551]
[1777971385816,70.42,80783.02,15.5,-0.00103,0.0,0.20559]
[1777971386301,70.42,80783.02,15.5,-0.00103,0.0,0.20559]
[1777971386953,70.42,80783.25,15.5,-0.00103,0.0,0.20555]
[1777971388132,70.42,80783.25,15.5,-0.00103,0.0,0.20555]
[1777971388753,70.42,80783.47,15.5,-0.00103,0.0,0.20552]
[1777971390082,70.42,80784.93,15.5,-0.00103,0.0,0.2053]
[1777971391250,70.42,80784.04,15.5,-0.00103,0.0,0.20544]
[1777971395892,70.42,80797.79,15.5,-0.00102,0.0,0.20302]
[1777971395977,70.42,80797.79,15.5,-0.00102,0.0,0.20302]
[1777971396671,70.42,80797.52,15.5,-0.00102,0.0,0.20306]
[1777971398293,70.42,80797.52,15.5,-0.00102,0.0,0.20306]
[1777971399003,70.42,80797.75,15.5,-0.00102,0.0,0.20303]
[1777971400359,70.42,80797.75,15.5,-0.00102,0.0,0.20303]
[1777971401041,70.42,80797.74,15.5,-0.00102,0.0,0.20303]
[1777971401660,70.42,80797.46,15.5,-0.00102,0.0,0.20307]
[1777971402197,70.42,80797.46,15.5,-0.00102,0.0,0.20307]
[1777971402777,70.42,80796.75,15.5,-0.00102,0.0,0.20317]
[1777971403299,70.42,80796.75,15.5,-0.00102,0.0,0.20317]
[1777971405319,70.42,80793.64,15.5,-0.00102,0.0,0.20363]
[1777971405946,70.42,80793.49,15.5,-0.00102,0.0,0.20366]
[1777971406751,70.42,80793.22,15.5,-0.00102,0.0,0.2037]
[1777971407932,70.42,80793.14,15.5,-0.00102,0.0,0.20371]
[1777971408388,70.42,80793.14,15.5,-0.00102,0.0,0.20371]
[1777971418456,70.42,80803.99,15.5,-0.00101,0.0,0.20211]
[1777971418879,70.42,80804.15,15.5,-0.00101,0.0,0.20208]
[1777971419218,70.42,80804.15,15.5,-0.00101,0.0,0.20208]
[1777971422302,70.42,80804.08,15.5,-0.00101,0.0,0.20209]
[1777971424098,70.42,80803.72,15.5,-0.00102,0.0,0.20215]
[1777971428982,70.42,80805.79,15.5,-0.00101,0.0,0.20184]
[1777971429503,70.42,80805.79,15.5,-0.00101,0.0,0.20184]
[1777971430205,70.42,80805.79,15.5,-0.00101,0.0,0.20184]
[1777971431023,70.42,80805.3,15.5,-0.00101,0.0,0.20191]
[1777971432117,70.42,80805.3,15.5,-0.00101,0.0,0.20191]
[1777971433325,70.42,80805.33,15.5,-0.00101,0.0,0.20191]
[1777971437829,70.42,80805.18,15.5,-0.00101,0.0,0.20193]
[1777971438573,70.42,80805.18,15.5,-0.00101,0.0,0.20193]
[1777971439136,70.42,80805.14,15.5,-0.00101,0.0,0.20194]
[1777971444959,70.42,80799.7,15.5,-0.00102,0.0,0.20274]
[1777971445951,70.42,80799.7,15.5,-0.00102,0.0,0.20274]
[1777971446705,70.42,80799.7,15.5,-0.00102,0.0,0.20274]
[1777971447200,70.42,80799.7,15.5,-0.00102,0.0,0.20274]
[1777971447908,70.42,80801.6,15.5,-0.00102,0.0,0.20246]
[1777971452409,70.42,80801.64,15.5,-0.00101,0.0,0.20208]
[1777971453125,70.42,80801.42,15.5,-0.00102,0.0,0.20211]
[1777971453814,70.42,80801.46,15.5,-0.00102,0.0,0.20211]
[1777971455796,70.42,80801.42,15.5,-0.00102,0.0,0.20211]
[1777971459494,70.42,80801.42,15.5,-0.00102,0.0,0.20211]
[1777971459694,70.42,80801.42,15.5,-0.00102,0.0,0.20211]
[1777971460857,70.42,80801.61,15.5,-0.00101,0.0,0.20209]
[1777971462981,70.42,80801.61,15.5,-0.00101,0.0,0.20209]
[1777971463241,70.42,80801.61,15.5,-0.00101,0.0,0.20209]
[1777971464494,70.42,80799.42,15.5,-0.00102,0.0,0.20241]
[1777971464832,70.42,80795.34,15.5,-0.00102,0.0,0.20301]
[1777971465380,70.42,80795.34,15.5,-0.00102,0.0,0.20301]
[1777971465945,70.42,80794.53,15.5,-0.00102,0.0,0.20313]
[1777971468301,70.42,80787.89,15.5,-0.00103,0.0,0.20411]
[1777971468989,70.42,80786.9,15.5,-0.00103,0.0,0.20426]
[1777971469583,70.42,80786.9,15.5,-0.00103,0.0,0.20426]
[1777971470249,70.42,80785.29,15.5,-0.00103,0.0,0.2045]
[1777971470590,70.42,80785.29,15.5,-0.00103,0.0,0.2045]
[1777971476177,70.42,80785.03,15.5,-0.00103,0.0,0.20454]
[1777971478016,70.42,80786.4,15.5,-0.00103,0.0,0.20433]
[1777971478464,70.42,80786.4,15.5,-0.00103,0.0,0.20433]
[1777971480552,70.42,80787.16,15.5,-0.00103,0.0,0.20422]
[1777971481133,70.42,80786.45,15.5,-0.00103,0.0,0.20433]
[1777971481659,70.42,80786.45,15.5,-0.00103,0.0,0.20433]
[1777971482193,70.42,80786.45,15.5,-0.00103,0.0,0.20433]
[1777971482857,70.42,80786.91,15.5,-0.00103,0.0,0.20426]
[1777971483467,70.42,80786.91,15.5,-0.00103,0.0,0.20426]
[1777971487365,70.42,80786.37,15.5,-0.00103,0.0,0.20434]
[1777971487977,70.42,80786.03,15.5,-0.00103,0.0,0.20439]
[1777971493296,70.42,80785.98,15.5,-0.00103,0.0,0.2044]
[1777971498333,70.42,80786.75,15.5,-0.00103,0.0,0.20428]
[1777971499730,70.42,80786.75,15.5,-0.00103,0.0,0.20428]
[1777971500270,70.42,80787.6,15.5,-0.00103,0.0,0.20416]
[1777971505382,70.42,80787.49,15.5,-0.00103,0.0,0.20417]
[1777971506127,70.42,80787.49,15.5,-0.00103,0.0,0.20417]
[1777971506132,70.42,80787.49,15.5,-0.00103,0.0,0.20417]
[1777971506727,70.42,80787.49,15.5,-0.00103,0.0,0.20417]
[1777971507326,70.42,80786.9,15.5,-0.00103,0.0,0.20426]
[1777971508344,70.42,80786.9,15.5,-0.00103,0.0,0.20426]
[1777971511877,70.42,80786.79,15.5,-0.00103,0.0,0.20428]
[1777971512711,70.42,80786.79,15.5,-0.00103,0.0,0.20428]
[1777971516645,70.42,80786.92,15.5,-0.00103,0.0,0.20388]
[1777971517268,70.42,80786.96,15.5,-0.00103,0.0,0.20388]
[1777971519943,70.42,80787.62,15.5,-0.00102,0.0,0.20378]
[1777971520398,70.42,80787.62,15.5,-0.00102,0.0,0.20378]
[1777971522964,70.42,80787.56,15.5,-0.00102,0.0,0.20379]
[1777971524129,70.42,80787.63,15.5,-0.00102,0.0,0.20378]
[1777971526095,70.42,80787.31,15.5,-0.00102,0.0,0.20382]
[1777971526560,70.42,80787.31,15.5,-0.00102,0.0,0.20382]
[1777971527728,70.42,80787.74,15.5,-0.00102,0.0,0.20376]
[1777971533167,70.42,80787.06,15.5,-0.00103,0.0,0.20386]
[1777971533835,70.42,80787.09,15.5,-0.00103,0.0,0.20386]
[1777971534359,70.42,80787.09,15.5,-0.00103,0.0,0.20386]
[1777971535043,70.42,80787.09,15.5,-0.00103,0.0,0.20386]
[1777971540628,70.42,80786.99,15.5,-0.00103,0.0,0.20387]
[1777971545662,70.42,80787.02,15.5,-0.00103,0.0,0.20387]
[1777971548478,70.42,80787.7,15.5,-0.00102,0.0,0.20377]
[1777971549205,70.42,80787.6,15.5,-0.00102,0.0,0.20378]
[1777971551317,70.42,80787.73,15.5,-0.00102,0.0,0.20376]
[1777971551985,70.42,80787.63,15.5,-0.00102,0.0,0.20378]
[1777971554155,70.42,80787.7,15.5,-0.00102,0.0,0.20377]
[1777971554970,70.42,80787.11,15.5,-0.00103,0.0,0.20385]
[1777971556097,70.42,80786.97,15.5,-0.00103,0.0,0.20388]
[1777971556698,70.42,80786.97,15.5,-0.00103,0.0,0.20388]
[1777971557258,70.42,80786.97,15.5,-0.00103,0.0,0.20388]
[1777971558009,70.42,80786.77,15.5,-0.00103,0.0,0.2039]
[1777971560739,70.42,80786.96,15.5,-0.00103,0.0,0.20388]
[1777971561320,70.42,80786.9,15.5,-0.00103,0.0,0.20389]
[1777971563673,70.42,80786.86,15.5,-0.00103,0.0,0.20389]
[1777971564294,70.42,80786.86,15.5,-0.00103,0.0,0.20389]
[1777971567340,70.42,80786.86,15.5,-0.00103,0.0,0.20389]
[1777971568169,70.42,80786.86,15.5,-0.00103,0.0,0.20389]
[1777971570650,70.42,80786.86,15.5,-0.00103,0.0,0.20389]
[1777971571147,70.42,80787.42,15.5,-0.00102,0.0,0.20381]
[1777971576880,70.42,80786.8,15.5,-0.00102,0.0,0.20353]
[1777971581055,70.42,80786.49,15.5,-0.00102,0.0,0.20357]
[1777971581505,70.42,80786.49,15.5,-0.00102,0.0,0.20357]
[1777971584631,70.42,80785.6,15.5,-0.00102,0.0,0.2037]
[1777971585337,70.42,80785.6,15.5,-0.00102,0.0,0.2037]
[1777971589012,70.42,80786.16,15.5,-0.00102,0.0,0.20362]
[1777971589406,70.42,80786.16,15.5,-0.00102,0.0,0.20362]
[1777971591426,70.42,80786.21,15.5,-0.00102,0.0,0.20361]
[1777971591456,70.42,80786.21,15.5,-0.00102,0.0,0.20361]
[1777971592863,70.42,80798.17,15.5,-0.00101,0.0,0.20185]
[1777971594134,70.42,80802.59,15.5,-0.00101,0.0,0.2012]
[1777971599152,70.42,80807.75,15.5,-0.00101,0.0,0.20045]
[1777971599977,70.42,80807.78,15.5,-0.00101,0.0,0.20044]
[1777971601181,70.42,80807.64,15.5,-0.00101,0.0,0.20046]
[1777971601784,70.42,80807.64,15.5,-0.00101,0.0,0.20046]
[1777971609492,70.42,80799.73,15.5,-0.00101,0.0,0.20162]
[1777971609897,70.42,80799.8,15.5,-0.00101,0.0,0.20161]
[1777971609903,70.42,80799.8,15.5,-0.00101,0.0,0.20161]
[1777971610057,70.42,80799.8,15.5,-0.00101,0.0,0.20161]
[1777971610128,70.42,80799.8,15.5,-0.00101,0.0,0.20161]
[1777971610304,70.42,80799.8,15.5,-0.00101,0.0,0.20161]
[1777971610902,70.42,80797.88,15.5,-0.00101,0.0,0.20189]
[1777971612032,70.42,80788.46,15.5,-0.00102,0.0,0.20328]
[1777971612717,70.42,80788.46,15.5,-0.00102,0.0,0.20328]
[1777971614156,70.42,80770.25,15.5,-0.00104,0.0,0.20599]
[1777971619191,70.42,80767.15,15.5,-0.00104,0.0,0.20646]
[1777971624227,70.42,80762.44,15.5,-0.00104,0.0,0.20716]
[1777971625429,70.42,80762.44,15.5,-0.00104,0.0,0.20716]
[1777971626207,70.42,80761.07,15.5,-0.00104,0.0,0.20737]
[1777971627589,70.42,80760.96,15.5,-0.00104,0.0,0.20739]
[1777971627628,70.42,80760.96,15.5,-0.00104,0.0,0.20739]
[1777971628117,70.42,80760.55,15.5,-0.00105,0.0,0.20745]
[1777971628771,70.42,80760.55,15.5,-0.00105,0.0,0.20745]
[1777971631276,70.42,80747.01,15.5,-0.00106,0.0,0.2095]
[1777971632096,70.42,80746.08,15.5,-0.00106,0.0,0.20926]
[1777971633855,70.42,80745.9,15.5,-0.00106,0.0,0.20928]
[1777971643361,70.42,80737.99,15.5,-0.00106,0.0,0.21049]
[1777971648396,70.42,80740.09,15.5,-0.00106,0.0,0.21017]
[1777971653431,70.42,80744.61,15.5,-0.00106,0.0,0.20948]
[1777971658466,70.42,80744.94,15.5,-0.00106,0.0,0.20943]
[1777971663500,70.42,80747.13,15.5,-0.00105,0.0,0.2091]
[1777971668536,70.42,80748.26,15.5,-0.00105,0.0,0.20893]
[1777971673571,70.42,80745.12,15.5,-0.00106,0.0,0.2094]
[1777971679614,70.42,80743.47,15.5,-0.00106,0.0,0.20965]
[1777971686664,70.42,80742.31,15.5,-0.00106,0.0,0.20983]
[1777971691700,70.42,80738.79,15.5,-0.00106,0.0,0.20998]
[1777971696735,70.42,80736.06,15.5,-0.00106,0.0,0.2104]
[1777971703784,70.42,80735.12,15.5,-0.00106,0.0,0.21054]
[1777971708819,70.42,80735.26,15.5,-0.00106,0.0,0.21052]
[1777971713854,70.42,80710.37,15.5,-0.00108,0.0,0.21435]
[1777971718889,70.42,80712.07,15.5,-0.00108,0.0,0.21409]
[1777971723923,70.42,80711.8,15.5,-0.00108,0.0,0.21413]
[1777971728959,70.42,80708.64,15.5,-0.00109,0.0,0.21462]
[1777971733994,70.42,80709.6,15.5,-0.00109,0.0,0.21447]
[1777971739028,70.42,80709.11,15.5,-0.00109,0.0,0.21455]
[1777971744064,70.42,80709.69,15.5,-0.00109,0.0,0.21446]
[1777971749099,70.42,80708.99,15.5,-0.00109,0.0,0.21457]
[1777971754133,70.42,80709.92,15.5,-0.00108,0.0,0.21403]
[1777971759169,70.42,80710.84,15.5,-0.00108,0.0,0.21389]
[1777971764205,70.42,80728.8,15.5,-0.00107,0.0,0.21112]
[1777971769240,70.42,80713.87,15.5,-0.00108,0.0,0.21342]
[1777971774275,70.42,80703.07,15.5,-0.00109,0.0,0.2151]
[1777971779310,70.42,80696.39,15.5,-0.00109,0.0,0.21614]
[1777971784345,70.42,80694.47,15.5,-0.0011,0.0,0.21644]
[1777971789381,70.42,80697.53,15.5,-0.00109,0.0,0.21596]
[1777971794416,70.42,80701.1,15.5,-0.00109,0.0,0.21541]
[1777971799451,70.42,80701.29,15.5,-0.00109,0.0,0.21538]
[1777971804487,70.42,80698.3,15.5,-0.00109,0.0,0.21584]
[1777971809522,70.42,80698.14,15.5,-0.00109,0.0,0.21587]
[1777971814557,70.42,80697.56,15.5,-0.00109,0.0,0.21557]
[1777971819591,70.42,80705.56,15.5,-0.00108,0.0,0.21432]
[1777971824627,70.42,80702.82,15.5,-0.00109,0.0,0.21475]
[1777971829662,70.42,80702.4,15.5,-0.00109,0.0,0.21481]
[1777971834697,70.42,80704.48,15.5,-0.00109,0.0,0.21449]
[1777971839732,70.42,80705.55,15.5,-0.00108,0.0,0.21432]
[1777971844768,70.42,80717.74,15.5,-0.00107,0.0,0.21244]
[1777971850810,70.42,80717.13,15.5,-0.00107,0.0,0.21253]
[1777971855845,70.42,80717.87,15.5,-0.00107,0.0,0.21242]
[1777971860880,70.42,80711.51,15.5,-0.00108,0.0,0.2134]
[1777971865915,70.42,80711.46,15.5,-0.00108,0.0,0.21341]
[1777971870951,70.42,80695.55,15.5,-0.00109,0.0,0.21588]
[1777971875985,70.42,80694.44,15.5,-0.00109,0.0,0.21566]
[1777971881020,70.42,80688.23,15.5,-0.0011,0.0,0.21664]
[1777971887062,70.42,80687.41,15.5,-0.0011,0.0,0.21676]
[1777971892098,70.42,80688.53,15.5,-0.0011,0.0,0.21659]
[1777971899146,70.42,80689.95,15.5,-0.0011,0.0,0.21637]
[1777971904182,70.42,80692.07,15.5,-0.00109,0.0,0.21603]
[1777971909217,70.42,80692.59,15.5,-0.00109,0.0,0.21595]
[1777971915259,70.42,80691.56,15.5,-0.0011,0.0,0.21611]
[1777971920294,70.42,80691.51,15.5,-0.0011,0.0,0.21612]
[1777971925329,70.42,80691.38,15.5,-0.0011,0.0,0.21614]
[1777971930364,70.42,80691.35,15.5,-0.0011,0.0,0.21615]
[1777971935399,70.42,80685.52,15.5,-0.0011,0.0,0.21667]
[1777971940433,70.42,80684.86,15.5,-0.0011,0.0,0.21677]
[1777971945468,70.42,80684.62,15.5,-0.0011,0.0,0.21681]
[1777971950503,70.42,80689.74,15.5,-0.00109,0.0,0.21601]
[1777971955539,70.42,80701.29,15.5,-0.00108,0.0,0.21421]
[1777971960574,70.42,80697.71,15.5,-0.00109,0.0,0.21476]
[1777971965609,70.42,80698.93,15.5,-0.00109,0.0,0.21457]
[1777971970644,70.42,80698.22,15.5,-0.00109,0.0,0.21468]
[1777971975678,70.42,80700.27,15.5,-0.00109,0.0,0.21436]
[1777971980713,70.42,80697.48,15.5,-0.00109,0.0,0.2148]
[1777971985749,70.42,80697.65,15.5,-0.00109,0.0,0.21477]
[1777971990784,70.42,80687.74,15.5,-0.0011,0.0,0.21632]
[1777971995818,70.42,80694.21,15.5,-0.00109,0.0,0.21492]
[1777972000854,70.42,80700.3,15.5,-0.00108,0.0,0.21397]
[1777972005889,70.42,80699.48,15.5,-0.00108,0.0,0.2141]
[1777972010924,70.42,80711.79,15.5,-0.00107,0.0,0.21219]
[1777972015959,70.42,80710.82,15.5,-0.00107,0.0,0.21234]
[1777972020994,70.42,80709.44,15.5,-0.00108,0.0,0.21256]
[1777972030067,70.42,80711.51,15.5,-0.00107,0.0,0.21224]
[1777972035102,70.42,80713.32,15.5,-0.00107,0.0,0.21196]
[1777972040137,70.42,80709.93,15.5,-0.00108,0.0,0.21248]
[1777972045171,70.42,80706.09,15.5,-0.00108,0.0,0.21307]
[1777972050207,70.42,80705.13,15.5,-0.00108,0.0,0.21322]
[1777972055242,70.42,80702.44,15.5,-0.00108,0.0,0.21325]
[1777972060276,70.42,80690.34,15.5,-0.00109,0.0,0.21513]
[1777972061546,70.42,80690.34,15.5,-0.00109,0.0,0.21513]
[1777972064708,70.42,80689.91,15.5,-0.00109,0.0,0.2152]
[1777972065375,70.42,80689.44,15.5,-0.00109,0.0,0.21527]
[1777972066122,70.42,80689.44,15.5,-0.00109,0.0,0.21527]
[1777972066682,70.42,80689.1,15.5,-0.00109,0.0,0.21532]
[1777972068024,70.42,80689.46,15.5,-0.00109,0.0,0.21527]
[1777972068609,70.42,80689.46,15.5,-0.00109,0.0,0.21527]
[1777972072284,70.42,80688.64,15.5,-0.00109,0.0,0.21539]
[1777972073003,70.42,80687.73,15.5,-0.00109,0.0,0.21554]
[1777972073442,70.42,80687.73,15.5,-0.00109,0.0,0.21554]
[1777972076132,70.42,80687.68,15.5,-0.00109,0.0,0.21554]
[1777972076762,70.42,80687.64,15.5,-0.00109,0.0,0.21555]
[1777972080488,70.42,80687.64,15.5,-0.00109,0.0,0.21555]
[1777972081101,70.42,80687.64,15.5,-0.00109,0.0,0.21555]
[1777972082110,70.42,80687.62,15.5,-0.00109,0.0,0.21555]
[1777972082825,70.42,80687.42,15.5,-0.00109,0.0,0.21558]
[1777972083312,70.42,80687.42,15.5,-0.00109,0.0,0.21558]
[1777972084138,70.42,80687.68,15.5,-0.00109,0.0,0.21554]
[1777972089481,70.42,80692.38,15.5,-0.00109,0.0,0.21481]
[1777972091343,70.42,80692.38,15.5,-0.00109,0.0,0.21481]
[1777972092020,70.42,80692.8,15.5,-0.00109,0.0,0.21475]
[1777972093954,70.42,80692.47,15.5,-0.00109,0.0,0.2148]
[1777972094436,70.42,80693.16,15.5,-0.00109,0.0,0.21469]
[1777972095209,70.42,80693.16,15.5,-0.00109,0.0,0.21469]
[1777972095892,70.42,80693.16,15.5,-0.00109,0.0,0.21469]
[1777972096329,70.42,80693.16,15.5,-0.00109,0.0,0.21469]
[1777972097063,70.42,80693.02,15.5,-0.00109,0.0,0.21471]
[1777972100755,70.42,80692.39,15.5,-0.00109,0.0,0.21481]
[1777972100758,70.42,80692.39,15.5,-0.00109,0.0,0.21481]
[1777972101912,70.42,80692.39,15.5,-0.00109,0.0,0.21481]
[1777972107373,70.42,80692.64,15.5,-0.00109,0.0,0.21477]
[1777972108182,70.42,80692.64,15.5,-0.00109,0.0,0.21477]
[1777972113046,70.42,80692.66,15.5,-0.00109,0.0,0.21438]
[1777972115913,70.42,80692.66,15.5,-0.00109,0.0,0.21438]
[1777972116823,70.42,80692.69,15.5,-0.00109,0.0,0.21437]
[1777972117278,70.42,80692.69,15.5,-0.00109,0.0,0.21437]
[1777972117861,70.42,80693.98,15.5,-0.00109,0.0,0.21417]
[1777972122281,70.42,80696.75,15.5,-0.00108,0.0,0.21374]
[1777972123389,70.42,80696.71,15.5,-0.00108,0.0,0.21375]
[1777972128114,70.42,80692.21,15.5,-0.00109,0.0,0.21445]
[1777972128607,70.42,80691.26,15.5,-0.00109,0.0,0.21459]
[1777972129966,70.42,80691.26,15.5,-0.00109,0.0,0.21459]
[1777972130416,70.42,80691.26,15.5,-0.00109,0.0,0.21459]
[1777972132441,70.42,80691.19,15.5,-0.00109,0.0,0.2146]
[1777972133897,70.42,80691.22,15.5,-0.00109,0.0,0.2146]
[1777972135229,70.42,80691.29,15.5,-0.00109,0.0,0.21459]
[1777972135896,70.42,80691.33,15.5,-0.00109,0.0,0.21458]
[1777972137494,70.42,80692.17,15.5,-0.00109,0.0,0.21445]
[1777972138476,70.42,80692.11,15.5,-0.00109,0.0,0.21446]
[1777972142693,70.42,80690.47,15.5,-0.00109,0.0,0.21472]
[1777972143239,70.42,80690.47,15.5,-0.00109,0.0,0.21472]
[1777972148113,70.42,80690.79,15.5,-0.00109,0.0,0.21467]
[1777972148673,70.42,80690.86,15.5,-0.00109,0.0,0.21466]
[1777972152281,70.42,80690.32,15.5,-0.00109,0.0,0.21474]
[1777972152942,70.42,80690.04,15.5,-0.00109,0.0,0.21478]
[1777972153517,70.42,80690.17,15.5,-0.00109,0.0,0.21476]
[1777972154141,70.42,80690.17,15.5,-0.00109,0.0,0.21476]
[1777972157305,70.42,80692.61,15.5,-0.00109,0.0,0.21438]
[1777972157463,70.42,80692.89,15.5,-0.00109,0.0,0.21434]
[1777972157610,70.42,80692.89,15.5,-0.00109,0.0,0.21434]
[1777972158171,70.42,80692.89,15.5,-0.00109,0.0,0.21434]
[1777972158717,70.42,80694.69,15.5,-0.00108,0.0,0.21406]
[1777972159933,70.42,80695.73,15.5,-0.00108,0.0,0.2139]
[1777972160410,70.42,80695.73,15.5,-0.00108,0.0,0.2139]
[1777972166147,70.42,80696.31,15.5,-0.00108,0.0,0.21381]
[1777972166648,70.42,80696.45,15.5,-0.00108,0.0,0.21379]
[1777972167730,70.42,80696.29,15.5,-0.00108,0.0,0.21381]
[1777972168481,70.42,80696.15,15.5,-0.00108,0.0,0.21383]
[1777972169198,70.42,80696.15,15.5,-0.00108,0.0,0.21383]
[1777972169696,70.42,80696.19,15.5,-0.00108,0.0,0.21383]
[1777972170206,70.42,80696.19,15.5,-0.00108,0.0,0.21383]
[1777972172828,70.42,80696.3,15.5,-0.00108,0.0,0.21342]
[1777972173959,70.42,80696.32,15.5,-0.00108,0.0,0.21342]
[1777972176902,70.42,80695.77,15.5,-0.00108,0.0,0.2135]
[1777972177565,70.42,80696.32,15.5,-0.00108,0.0,0.21342]
[1777972178516,70.42,80696.07,15.5,-0.00108,0.0,0.21346]
[1777972179221,70.42,80696.07,15.5,-0.00108,0.0,0.21346]
[1777972180330,70.42,80696.32,15.5,-0.00108,0.0,0.21342]
[1777972180927,70.42,80697.75,15.5,-0.00108,0.0,0.2132]
[1777972181594,70.42,80698.88,15.5,-0.00108,0.0,0.21302]
[1777972182125,70.42,80698.88,15.5,-0.00108,0.0,0.21302]
[1777972183830,70.42,80707.61,15.5,-0.00107,0.0,0.21168]
[1777972185188,70.42,80708.0,15.5,-0.00107,0.0,0.21162]
[1777972186385,70.42,80707.43,15.5,-0.00107,0.0,0.2117]
[1777972187200,70.42,80707.6,15.5,-0.00107,0.0,0.21168]
[1777972189117,70.42,80707.6,15.5,-0.00107,0.0,0.21168]
[1777972189707,70.42,80707.29,15.5,-0.00107,0.0,0.21173]
[1777972191464,70.42,80705.49,15.5,-0.00107,0.0,0.212]
[1777972192107,70.42,80701.37,15.5,-0.00108,0.0,0.21264]
[1777972198246,70.42,80702.64,15.5,-0.00108,0.0,0.21244]
[1777972203280,70.42,80705.08,15.5,-0.00107,0.0,0.21207]
[1777972206827,70.42,80706.21,15.5,-0.00107,0.0,0.21189]
[1777972207356,70.42,80706.21,15.5,-0.00107,0.0,0.21189]
[1777972211149,70.42,80705.98,15.5,-0.00107,0.0,0.21193]
[1777972211172,70.42,80705.98,15.5,-0.00107,0.0,0.21193]
[1777972211816,70.42,80703.96,15.5,-0.00107,0.0,0.21224]
[1777972215308,70.42,80703.07,15.5,-0.00108,0.0,0.21238]
[1777972216424,70.42,80702.82,15.5,-0.00108,0.0,0.21241]
[1777972220965,70.42,80703.35,15.5,-0.00108,0.0,0.21233]
[1777972221410,70.42,80703.35,15.5,-0.00108,0.0,0.21233]
[1777972223890,70.42,80703.93,15.5,-0.00107,0.0,0.21224]
[1777972224710,70.42,80702.93,15.5,-0.00108,0.0,0.2124]
[1777972225234,70.42,80702.93,15.5,-0.00108,0.0,0.2124]
[1777972225374,70.42,80702.93,15.5,-0.00108,0.0,0.2124]
[1777972227273,70.42,80698.62,15.5,-0.00108,0.0,0.21306]
[1777972228045,70.42,80698.71,15.5,-0.00108,0.0,0.21305]
[1777972230297,70.42,80697.84,15.5,-0.00108,0.0,0.21318]
[1777972230998,70.42,80697.84,15.5,-0.00108,0.0,0.21318]
[1777972232142,70.42,80698.75,15.5,-0.00108,0.0,0.21265]
[1777972236783,70.42,80697.41,15.5,-0.00108,0.0,0.21286]
[1777972238087,70.42,80697.41,15.5,-0.00108,0.0,0.21286]
[1777972240886,70.42,80697.23,15.5,-0.00108,0.0,0.21289]
[1777972241346,70.42,80697.23,15.5,-0.00108,0.0,0.21289]
[1777972242132,70.42,80697.12,15.5,-0.00108,0.0,0.21291]
[1777972243274,70.42,80697.05,15.5,-0.00108,0.0,0.21292]
[1777972246737,70.42,80697.43,15.5,-0.00108,0.0,0.21286]
[1777972247953,70.42,80697.22,15.5,-0.00108,0.0,0.21289]
[1777972253213,70.42,80698.86,15.5,-0.00108,0.0,0.21264]
[1777972254064,70.42,80697.37,15.5,-0.00108,0.0,0.21287]
[1777972259388,70.42,80696.86,15.5,-0.00108,0.0,0.21295]
[1777972260241,70.42,80696.94,15.5,-0.00108,0.0,0.21293]
[1777972260894,70.42,80696.69,15.5,-0.00108,0.0,0.21297]
[1777972263019,70.42,80696.51,15.5,-0.00108,0.0,0.213]
[1777972266097,70.42,80696.69,15.5,-0.00108,0.0,0.21297]
[1777972267978,70.42,80696.87,15.5,-0.00108,0.0,0.21294]
[1777972268763,70.42,80696.73,15.5,-0.00108,0.0,0.21297]
[1777972270195,70.42,80696.48,15.5,-0.00108,0.0,0.213]
[1777972270754,70.42,80696.3,15.5,-0.00108,0.0,0.21303]
[1777972276795,70.42,80696.34,15.5,-0.00108,0.0,0.21303]
[1777972278911,70.42,80696.34,15.5,-0.00108,0.0,0.21303]
[1777972279453,70.42,80696.34,15.5,-0.00108,0.0,0.21303]
[1777972282500,70.42,80696.23,15.5,-0.00108,0.0,0.21304]
[1777972283088,70.42,80696.42,15.5,-0.00108,0.0,0.21301]
[1777972287209,70.42,80696.74,15.5,-0.00108,0.0,0.21296]
[1777972287981,70.42,80696.19,15.5,-0.00108,0.0,0.21305]
[1777972291721,70.42,80696.29,15.5,-0.00108,0.0,0.21303]
[1777972293474,70.42,80696.33,15.5,-0.00108,0.0,0.21264]
[1777972296081,70.42,80696.01,15.5,-0.00108,0.0,0.21269]
[1777972296929,70.42,80695.97,15.5,-0.00108,0.0,0.2127]
[1777972297195,70.42,80695.97,15.5,-0.00108,0.0,0.2127]
[1777972301115,70.42,80692.48,15.5,-0.00108,0.0,0.21323]
[1777972301793,70.42,80691.59,15.5,-0.00108,0.0,0.21337]
[1777972304067,70.42,80691.68,15.5,-0.00108,0.0,0.21336]
[1777972304539,70.42,80691.68,15.5,-0.00108,0.0,0.21336]
[1777972305276,70.42,80691.25,15.5,-0.00108,0.0,0.21343]
[1777972305975,70.42,80691.25,15.5,-0.00108,0.0,0.21343]
[1777972309571,70.42,80691.54,15.5,-0.00108,0.0,0.21338]
[1777972310149,70.42,80691.32,15.5,-0.00108,0.0,0.21341]
[1777972311406,70.42,80691.29,15.5,-0.00108,0.0,0.21342]
[1777972312119,70.42,80691.2,15.5,-0.00108,0.0,0.21343]
[1777972312801,70.42,80691.16,15.5,-0.00108,0.0,0.21344]
[1777972312823,70.42,80691.16,15.5,-0.00108,0.0,0.21344]
[1777972313728,70.42,80689.52,15.5,-0.00108,0.0,0.21369]
[1777972316841,70.42,80686.14,15.5,-0.00109,0.0,0.21422]
[1777972317326,70.42,80686.14,15.5,-0.00109,0.0,0.21422]
[1777972319254,70.42,80685.71,15.5,-0.00109,0.0,0.21429]
[1777972319942,70.42,80685.89,15.5,-0.00109,0.0,0.21426]
[1777972321859,70.42,80686.0,15.5,-0.00109,0.0,0.21424]
[1777972323182,70.42,80686.08,15.5,-0.00109,0.0,0.21423]
[1777972323327,70.42,80686.08,15.5,-0.00109,0.0,0.21423]
[1777972329159,70.42,80689.27,15.5,-0.00108,0.0,0.21373]
[1777972329836,70.42,80689.27,15.5,-0.00108,0.0,0.21373]
[1777972330340,70.42,80689.27,15.5,-0.00108,0.0,0.21373]
[1777972331483,70.42,80689.27,15.5,-0.00108,0.0,0.21373]
[1777972332276,70.42,80689.27,15.5,-0.00108,0.0,0.21373]
[1777972335796,70.42,80688.56,15.5,-0.00108,0.0,0.21384]
[1777972336252,70.42,80688.56,15.5,-0.00108,0.0,0.21384]
[1777972337425,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972338095,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972338493,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972339287,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972340709,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972341247,70.42,80688.17,15.5,-0.00108,0.0,0.2139]
[1777972346178,70.42,80686.76,15.5,-0.00109,0.0,0.21412]
[1777972346614,70.42,80686.76,15.5,-0.00109,0.0,0.21412]
[1777972346942,70.42,80686.76,15.5,-0.00109,0.0,0.21412]
[1777972349963,70.42,80686.65,15.5,-0.00109,0.0,0.21414]
[1777972350517,70.42,80686.65,15.5,-0.00109,0.0,0.21414]
[1777972352376,70.42,80686.9,15.5,-0.00108,0.0,0.21371]
[1777972353063,70.42,80687.02,15.5,-0.00108,0.0,0.21369]
[1777972356280,70.42,80687.94,15.5,-0.00108,0.0,0.21355]
[1777972357054,70.42,80689.08,15.5,-0.00108,0.0,0.21337]
[1777972358934,70.42,80692.26,15.5,-0.00108,0.0,0.21288]
[1777972359420,70.42,80692.26,15.5,-0.00108,0.0,0.21288]
[1777972368696,70.42,80690.02,15.5,-0.00108,0.0,0.21323]
[1777972370054,70.42,80690.02,15.5,-0.00108,0.0,0.21323]
[1777972371700,70.42,80689.8,15.5,-0.00108,0.0,0.21326]
[1777972372282,70.42,80689.8,15.5,-0.00108,0.0,0.21326]
[1777972375890,70.42,80689.74,15.5,-0.00108,0.0,0.21327]
[1777972377087,70.42,80689.74,15.5,-0.00108,0.0,0.21327]
[1777972378820,70.42,80689.7,15.5,-0.00108,0.0,0.21328]
[1777972379480,70.42,80689.7,15.5,-0.00108,0.0,0.21328]
[1777972387800,70.42,80689.98,15.5,-0.00108,0.0,0.21323]
[1777972388295,70.42,80689.98,15.5,-0.00108,0.0,0.21323]
[1777972391950,70.42,80691.0,15.5,-0.00108,0.0,0.21307]
[1777972392069,70.42,80691.0,15.5,-0.00108,0.0,0.21307]
[1777972392598,70.42,80691.0,15.5,-0.00108,0.0,0.21307]
[1777972394882,70.42,80689.97,15.5,-0.00108,0.0,0.21323]
[1777972395405,70.42,80689.97,15.5,-0.00108,0.0,0.21323]
[1777972399114,70.42,80687.97,15.5,-0.00108,0.0,0.21354]
[1777972400418,70.42,80685.93,15.5,-0.00108,0.0,0.21386]
[1777972401359,70.42,80685.82,15.5,-0.00108,0.0,0.21388]
[1777972401444,70.42,80685.82,15.5,-0.00108,0.0,0.21388]
[1777972401474,70.42,80685.82,15.5,-0.00108,0.0,0.21388]
[1777972402243,70.42,80681.97,15.5,-0.00109,0.0,0.21448]
[1777972402246,70.42,80681.97,15.5,-0.00109,0.0,0.21448]
[1777972407710,70.42,80676.16,15.5,-0.00109,0.0,0.21538]
[1777972412744,70.42,80675.21,15.5,-0.00109,0.0,0.21514]
[1777972419355,70.42,80673.28,15.5,-0.00109,0.0,0.21544]
[1777972424018,70.42,80673.68,15.5,-0.00109,0.0,0.21538]
[1777972424347,70.42,80673.68,15.5,-0.00109,0.0,0.21538]
[1777972426325,70.42,80673.03,15.5,-0.00109,0.0,0.21548]
[1777972427174,70.42,80672.98,15.5,-0.00109,0.0,0.21549]
[1777972429226,70.42,80675.99,15.5,-0.00109,0.0,0.21502]
[1777972429952,70.42,80674.46,15.5,-0.00109,0.0,0.21526]
[1777972430073,70.42,80674.46,15.5,-0.00109,0.0,0.21526]
[1777972433477,70.42,80673.23,15.5,-0.00109,0.0,0.21545]
[1777972434170,70.42,80673.2,15.5,-0.00109,0.0,0.21545]
[1777972435612,70.42,80673.13,15.5,-0.00109,0.0,0.21546]
[1777972436276,70.42,80673.21,15.5,-0.00109,0.0,0.21545]
[1777972439324,70.42,80674.97,15.5,-0.00109,0.0,0.21518]
[1777972439808,70.42,80675.48,15.5,-0.00109,0.0,0.2151]
[1777972440016,70.42,80675.48,15.5,-0.00109,0.0,0.2151]
[1777972440156,70.42,80675.48,15.5,-0.00109,0.0,0.2151]
[1777972441004,70.42,80677.46,15.5,-0.00109,0.0,0.21479]
[1777972441249,70.42,80677.46,15.5,-0.00109,0.0,0.21479]
[1777972441783,70.42,80680.58,15.5,-0.00109,0.0,0.2143]
[1777972446086,70.42,80680.34,15.5,-0.00109,0.0,0.21434]
[1777972447266,70.42,80680.34,15.5,-0.00109,0.0,0.21434]
[1777972449036,70.42,80680.2,15.5,-0.00109,0.0,0.21436]
[1777972449573,70.42,80680.2,15.5,-0.00109,0.0,0.21436]
[1777972450156,70.42,80680.22,15.5,-0.00109,0.0,0.21436]
[1777972450915,70.42,80680.25,15.5,-0.00109,0.0,0.21435]
[1777972451220,70.42,80680.25,15.5,-0.00109,0.0,0.21435]
[1777972457052,70.42,80674.43,15.5,-0.00109,0.0,0.21526]
[1777972461904,70.42,80673.87,15.5,-0.00109,0.0,0.21535]
[1777972462294,70.42,80673.87,15.5,-0.00109,0.0,0.21535]
[1777972462937,70.42,80673.84,15.5,-0.00109,0.0,0.21535]
[1777972466160,70.42,80673.31,15.5,-0.00109,0.0,0.21544]
[1777972466785,70.42,80673.31,15.5,-0.00109,0.0,0.21544]
[1777972467248,70.42,80673.31,15.5,-0.00109,0.0,0.21544]
[1777972467805,70.42,80673.13,15.5,-0.00109,0.0,0.21546]
[1777972468548,70.42,80673.13,15.5,-0.00109,0.0,0.21546]
[1777972469174,70.42,80670.72,15.5,-0.0011,0.0,0.21584]
[1777972469734,70.42,80670.72,15.5,-0.0011,0.0,0.21584]
[1777972470275,70.42,80669.23,15.5,-0.0011,0.0,0.21607]
[1777972476184,70.42,80672.53,15.5,-0.00109,0.0,0.21516]
[1777972478928,70.42,80672.39,15.5,-0.00109,0.0,0.21519]
[1777972479361,70.42,80672.39,15.5,-0.00109,0.0,0.21519]
[1777972480147,70.42,80670.97,15.5,-0.00109,0.0,0.21541]
[1777972483181,70.42,80669.48,15.5,-0.00109,0.0,0.21564]
[1777972483684,70.42,80669.48,15.5,-0.00109,0.0,0.21564]
[1777972485278,70.42,80669.23,15.5,-0.0011,0.0,0.21568]
[1777972486063,70.42,80669.23,15.5,-0.0011,0.0,0.21568]
[1777972486565,70.42,80669.23,15.5,-0.0011,0.0,0.21568]
[1777972487127,70.42,80668.11,15.5,-0.0011,0.0,0.21586]
[1777972488838,70.42,80667.09,15.5,-0.0011,0.0,0.21602]
[1777972489325,70.42,80667.09,15.5,-0.0011,0.0,0.21602]
[1777972492399,70.42,80666.06,15.5,-0.0011,0.0,0.21618]
[1777972493287,70.42,80666.13,15.5,-0.0011,0.0,0.21617]
[1777972494331,70.42,80666.38,15.5,-0.0011,0.0,0.21613]
[1777972494389,70.42,80666.38,15.5,-0.0011,0.0,0.21613]
[1777972494556,70.42,80666.38,15.5,-0.0011,0.0,0.21613]
[1777972495330,70.42,80669.72,15.5,-0.00109,0.0,0.2156]
[1777972501378,70.42,80667.41,15.5,-0.0011,0.0,0.21597]
[1777972502019,70.42,80666.38,15.5,-0.0011,0.0,0.21613]
[1777972502802,70.42,80664.53,15.5,-0.0011,0.0,0.21642]
[1777972503065,70.42,80664.53,15.5,-0.0011,0.0,0.21642]
[1777972503376,70.42,80664.53,15.5,-0.0011,0.0,0.21642]
[1777972503686,70.42,80664.53,15.5,-0.0011,0.0,0.21642]
[1777972505941,70.42,80658.64,15.5,-0.0011,0.0,0.21734]
[1777972506531,70.42,80658.64,15.5,-0.0011,0.0,0.21734]
[1777972513450,70.42,80657.9,15.5,-0.00111,0.0,0.21746]
[1777972514996,70.42,80657.27,15.5,-0.00111,0.0,0.21756]
[1777972515071,70.42,80657.27,15.5,-0.00111,0.0,0.21756]
[1777972515114,70.42,80657.27,15.5,-0.00111,0.0,0.21756]
[1777972515981,70.42,80665.73,15.5,-0.0011,0.0,0.21623]
[1777972516210,70.42,80665.73,15.5,-0.0011,0.0,0.21623]
[1777972516419,70.42,80665.73,15.5,-0.0011,0.0,0.21623]
[1777972521140,70.42,80680.9,15.5,-0.00108,0.0,0.21386]
[1777972521719,70.42,80680.9,15.5,-0.00108,0.0,0.21386]
[1777972531032,70.42,80681.77,15.5,-0.00108,0.0,0.21373]
[1777972531563,70.42,80681.77,15.5,-0.00108,0.0,0.21373]
[1777972536612,70.42,80679.15,15.5,-0.00108,0.0,0.21374]
[1777972541079,70.42,80675.47,15.5,-0.00109,0.0,0.21431]
[1777972541654,70.42,80675.47,15.5,-0.00109,0.0,0.21431]
[1777972546176,70.42,80676.97,15.5,-0.00109,0.0,0.21408]
[1777972547001,70.42,80675.67,15.5,-0.00109,0.0,0.21428]
[1777972548160,70.42,80675.64,15.5,-0.00109,0.0,0.21429]
[1777972550136,70.42,80675.6,15.5,-0.00109,0.0,0.21429]
[1777972558083,70.42,80675.51,15.5,-0.00109,0.0,0.21431]
[1777972558692,70.42,80675.51,15.5,-0.00109,0.0,0.21431]
[1777972563802,70.42,80673.68,15.5,-0.00109,0.0,0.21459]
[1777972564092,70.42,80673.68,15.5,-0.00109,0.0,0.21459]
[1777972566006,70.42,80673.32,15.5,-0.00109,0.0,0.21465]
[1777972569914,70.42,80665.7,15.5,-0.0011,0.0,0.21584]
[1777972570456,70.42,80665.7,15.5,-0.0011,0.0,0.21584]
[1777972572261,70.42,80663.9,15.5,-0.0011,0.0,0.21612]
[1777972573091,70.42,80663.92,15.5,-0.0011,0.0,0.21612]
[1777972576138,70.42,80663.64,15.5,-0.0011,0.0,0.21616]
[1777972576823,70.42,80663.64,15.5,-0.0011,0.0,0.21616]
[1777972580445,70.42,80662.39,15.5,-0.0011,0.0,0.21636]
[1777972584290,70.42,80656.63,15.5,-0.0011,0.0,0.21727]
[1777972585066,70.42,80657.18,15.5,-0.0011,0.0,0.21718]
[1777972585123,70.42,80657.18,15.5,-0.0011,0.0,0.21718]
[1777972585753,70.42,80657.18,15.5,-0.0011,0.0,0.21718]
[1777972590187,70.42,80662.51,15.5,-0.0011,0.0,0.21634]
[1777972590952,70.42,80663.73,15.5,-0.0011,0.0,0.21615]
[1777972591401,70.42,80663.73,15.5,-0.0011,0.0,0.21615]
[1777972592088,70.42,80662.82,15.5,-0.0011,0.0,0.2159]
[1777972593871,70.42,80661.17,15.5,-0.0011,0.0,0.21616]
[1777972596175,70.42,80660.34,15.5,-0.0011,0.0,0.21629]
[1777972596919,70.42,80661.01,15.5,-0.0011,0.0,0.21618]
[1777972597456,70.42,80661.01,15.5,-0.0011,0.0,0.21618]
[1777972598883,70.42,80662.11,15.5,-0.0011,0.0,0.21601]
[1777972599270,70.42,80662.36,15.5,-0.0011,0.0,0.21597]
[1777972599689,70.42,80662.36,15.5,-0.0011,0.0,0.21597]
[1777972599715,70.42,80662.36,15.5,-0.0011,0.0,0.21597]
[1777972600322,70.42,80662.34,15.5,-0.0011,0.0,0.21597]
[1777972600672,70.42,80662.34,15.5,-0.0011,0.0,0.21597]
[1777972602385,70.42,80666.64,15.5,-0.00109,0.0,0.2153]
[1777972602409,70.42,80666.64,15.5,-0.00109,0.0,0.2153]
[1777972603096,70.42,80668.38,15.5,-0.00109,0.0,0.21503]
[1777972608292,70.42,80668.8,15.5,-0.00109,0.0,0.21496]
[1777972608905,70.42,80667.0,15.5,-0.00109,0.0,0.21524]
[1777972610008,70.42,80663.25,15.5,-0.0011,0.0,0.21583]
[1777972610241,70.42,80663.25,15.5,-0.0011,0.0,0.21583]
[1777972611375,70.42,80661.07,15.5,-0.0011,0.0,0.21617]
[1777972612554,70.42,80654.23,15.5,-0.0011,0.0,0.21725]
[1777972612581,70.42,80654.23,15.5,-0.0011,0.0,0.21725]
[1777972618181,70.42,80653.43,15.5,-0.00111,0.0,0.21737]
[1777972620206,70.42,80653.52,15.5,-0.00111,0.0,0.21736]
[1777972620938,70.42,80653.49,15.5,-0.00111,0.0,0.21736]
[1777972621330,70.42,80653.49,15.5,-0.00111,0.0,0.21736]
[1777972622088,70.42,80653.45,15.5,-0.00111,0.0,0.21737]
[1777972626728,70.42,80653.28,15.5,-0.00111,0.0,0.2174]
[1777972627290,70.42,80653.77,15.5,-0.0011,0.0,0.21732]
[1777972629969,70.42,80653.02,15.5,-0.00111,0.0,0.21744]
[1777972631066,70.42,80653.02,15.5,-0.00111,0.0,0.21744]
[1777972632935,70.42,80648.43,15.5,-0.00111,0.0,0.21816]
[1777972633030,70.42,80648.43,15.5,-0.00111,0.0,0.21816]
[1777972634293,70.42,80628.27,15.5,-0.00113,0.0,0.22138]
[1777972636490,70.42,80631.87,15.5,-0.00112,0.0,0.2208]
[1777972636497,70.42,80631.87,15.5,-0.00112,0.0,0.2208]
[1777972636723,70.42,80631.87,15.5,-0.00112,0.0,0.2208]
[1777972637313,70.42,80650.76,15.5,-0.00111,0.0,0.2178]
[1777972639131,70.42,80656.72,15.5,-0.0011,0.0,0.21686]
[1777972640013,70.42,80656.72,15.5,-0.0011,0.0,0.21686]
[1777972640734,70.42,80656.72,15.5,-0.0011,0.0,0.21686]
[1777972640759,70.42,80656.72,15.5,-0.0011,0.0,0.21686]
[1777972641241,70.42,80656.94,15.5,-0.0011,0.0,0.21682]
[1777972642023,70.42,80648.67,15.5,-0.00111,0.0,0.21813]
[1777972646964,70.42,80641.86,15.5,-0.00112,0.0,0.21921]
[1777972647619,70.42,80641.86,15.5,-0.00112,0.0,0.21921]
[1777972649025,70.42,80641.07,15.5,-0.00112,0.0,0.21933]
[1777972649681,70.42,80641.07,15.5,-0.00112,0.0,0.21933]
[1777972650273,70.42,80640.84,15.5,-0.00112,0.0,0.21937]
[1777972651094,70.42,80640.34,15.5,-0.00112,0.0,0.21945]
[1777972654129,70.42,80640.98,15.5,-0.00111,0.0,0.21895]
[1777972656136,70.42,80643.59,15.5,-0.00111,0.0,0.21853]
[1777972657724,70.42,80643.31,15.5,-0.00111,0.0,0.21858]
[1777972659216,70.42,80646.53,15.5,-0.00111,0.0,0.21807]
[1777972660034,70.42,80647.12,15.5,-0.00111,0.0,0.21797]
[1777972662048,70.42,80647.45,15.5,-0.00111,0.0,0.21792]
[1777972662477,70.42,80647.45,15.5,-0.00111,0.0,0.21792]
[1777972664773,70.42,80646.29,15.5,-0.00111,0.0,0.21811]
[1777972665397,70.42,80646.47,15.5,-0.00111,0.0,0.21808]
[1777972670547,70.42,80656.39,15.5,-0.0011,0.0,0.21651]
[1777972671168,70.42,80656.39,15.5,-0.0011,0.0,0.21651]
[1777972671174,70.42,80656.39,15.5,-0.0011,0.0,0.21651]
[1777972671911,70.42,80656.39,15.5,-0.0011,0.0,0.21651]
[1777972674905,70.42,80658.81,15.5,-0.0011,0.0,0.21613]
[1777972675561,70.42,80658.76,15.5,-0.0011,0.0,0.21614]
[1777972676918,70.42,80658.52,15.5,-0.0011,0.0,0.21618]
[1777972676932,70.42,80658.52,15.5,-0.0011,0.0,0.21618]
[1777972681166,70.42,80663.04,15.5,-0.00109,0.0,0.21547]
[1777972681358,70.42,80663.04,15.5,-0.00109,0.0,0.21547]
[1777972686657,70.42,80676.31,15.5,-0.00108,0.0,0.2134]
[1777972691845,70.42,80681.51,15.5,-0.00108,0.0,0.2126]
[1777972691886,70.42,80681.51,15.5,-0.00108,0.0,0.2126]
[1777972691921,70.42,80681.51,15.5,-0.00108,0.0,0.2126]
[1777972695117,70.42,80665.22,15.5,-0.00109,0.0,0.21513]
[1777972695876,70.42,80665.22,15.5,-0.00109,0.0,0.21513]
[1777972704782,70.42,80656.45,15.5,-0.0011,0.0,0.2165]
[1777972709818,70.42,80650.07,15.5,-0.00111,0.0,0.21751]
[1777972712290,70.42,80646.25,15.5,-0.00111,0.0,0.21772]
[1777972712312,70.42,80646.25,15.5,-0.00111,0.0,0.21772]
[1777972713011,70.42,80646.25,15.5,-0.00111,0.0,0.21772]
[1777972713023,70.42,80640.84,15.5,-0.00111,0.0,0.21857]
[1777972713607,70.42,80640.84,15.5,-0.00111,0.0,0.21857]
[1777972714024,70.42,80636.16,15.5,-0.00112,0.0,0.21931]
[1777972716082,70.42,80635.71,15.5,-0.00112,0.0,0.21939]
[1777972716729,70.42,80635.71,15.5,-0.00112,0.0,0.21939]
[1777972717336,70.42,80635.63,15.5,-0.00112,0.0,0.2194]
[1777972721773,70.42,80636.11,15.5,-0.00112,0.0,0.21932]
[1777972722315,70.42,80636.11,15.5,-0.00112,0.0,0.21932]
[1777972726402,70.42,80636.08,15.5,-0.00112,0.0,0.21933]
[1777972727155,70.42,80636.17,15.5,-0.00112,0.0,0.21931]
[1777972731363,70.42,80636.45,15.5,-0.00112,0.0,0.21927]
[1777972732712,70.42,80635.12,15.5,-0.00112,0.0,0.21948]
[1777972733768,70.42,80635.21,15.5,-0.00112,0.0,0.21947]
[1777972735611,70.42,80635.74,15.5,-0.00112,0.0,0.21938]
[1777972736691,70.42,80635.46,15.5,-0.00112,0.0,0.21943]
[1777972742113,70.42,80634.16,15.5,-0.00112,0.0,0.21963]
[1777972742614,70.42,80634.16,15.5,-0.00112,0.0,0.21963]
[1777972745950,70.42,80635.45,15.5,-0.00112,0.0,0.21943]
[1777972746687,70.42,80636.15,15.5,-0.00112,0.0,0.21932]
[1777972749887,70.42,80638.17,15.5,-0.00111,0.0,0.219]
[1777972750522,70.42,80637.37,15.5,-0.00112,0.0,0.21912]
[1777972756874,70.42,80631.84,15.5,-0.00112,0.0,0.22]
[1777972757294,70.42,80630.78,15.5,-0.00112,0.0,0.22017]
[1777972759663,70.42,80631.43,15.5,-0.00112,0.0,0.22007]
[1777972760315,70.42,80632.26,15.5,-0.00112,0.0,0.21994]
[1777972760994,70.42,80632.26,15.5,-0.00112,0.0,0.21994]
[1777972761799,70.42,80632.49,15.5,-0.00112,0.0,0.2199]
[1777972763482,70.42,80632.46,15.5,-0.00112,0.0,0.2199]
[1777972764205,70.42,80631.98,15.5,-0.00112,0.0,0.21998]
[1777972766114,70.42,80632.06,15.5,-0.00112,0.0,0.21997]
[1777972766805,70.42,80632.06,15.5,-0.00112,0.0,0.21997]
[1777972768525,70.42,80633.79,15.5,-0.00112,0.0,0.21969]
[1777972768535,70.42,80633.79,15.5,-0.00112,0.0,0.21969]
[1777972769131,70.42,80633.86,15.5,-0.00112,0.0,0.21968]
[1777972771824,70.42,80643.79,15.5,-0.00111,0.0,0.2181]
[1777972772466,70.42,80649.29,15.5,-0.0011,0.0,0.21684]
[1777972778297,70.42,80653.45,15.5,-0.0011,0.0,0.21619]
[1777972779267,70.42,80653.45,15.5,-0.0011,0.0,0.21619]
[1777972779636,70.42,80653.45,15.5,-0.0011,0.0,0.21619]
[1777972780218,70.42,80652.72,15.5,-0.0011,0.0,0.2163]
[1777972782133,70.42,80652.68,15.5,-0.0011,0.0,0.21631]
[1777972782150,70.42,80652.68,15.5,-0.0011,0.0,0.21631]
[1777972782481,70.42,80652.68,15.5,-0.0011,0.0,0.21631]
[1777972784376,70.42,80643.0,15.5,-0.00111,0.0,0.21783]
[1777972790382,70.42,80634.64,15.5,-0.00112,0.0,0.21916]
[1777972795573,70.42,80630.25,15.5,-0.00112,0.0,0.21986]
[1777972795623,70.42,80630.25,15.5,-0.00112,0.0,0.21986]
[1777972796927,70.42,80628.69,15.5,-0.00112,0.0,0.22011]
[1777972800590,70.42,80628.77,15.5,-0.00112,0.0,0.22009]
[1777972801847,70.42,80629.01,15.5,-0.00112,0.0,0.22005]
[1777972802499,70.42,80628.81,15.5,-0.00112,0.0,0.22009]
[1777972803093,70.42,80628.81,15.5,-0.00112,0.0,0.22009]
[1777972806643,70.42,80635.99,15.5,-0.00111,0.0,0.21894]
[1777972807271,70.42,80636.05,15.5,-0.00111,0.0,0.21893]
[1777972809265,70.42,80637.03,15.5,-0.00111,0.0,0.21878]
[1777972810449,70.42,80636.75,15.5,-0.00111,0.0,0.21882]
[1777972810595,70.42,80636.75,15.5,-0.00111,0.0,0.21882]
[1777972811088,70.42,80636.75,15.5,-0.00111,0.0,0.21882]
[1777972811109,70.42,80636.75,15.5,-0.00111,0.0,0.21882]
[1777972811516,70.42,80637.8,15.5,-0.00111,0.0,0.21866]
[1777972815440,70.42,80642.54,15.5,-0.00111,0.0,0.2179]
[1777972816067,70.42,80642.54,15.5,-0.00111,0.0,0.2179]
[1777972817650,70.42,80642.55,15.5,-0.00111,0.0,0.2179]
[1777972820945,70.42,80641.56,15.5,-0.00111,0.0,0.21806]
[1777972822240,70.42,80641.5,15.5,-0.00111,0.0,0.21807]
[1777972824376,70.42,80640.77,15.5,-0.00111,0.0,0.21818]
[1777972825574,70.42,80641.11,15.5,-0.00111,0.0,0.21813]
[1777972826258,70.42,80642.38,15.5,-0.00111,0.0,0.21793]
[1777972827403,70.42,80643.36,15.5,-0.00111,0.0,0.21778]
[1777972828942,70.42,80643.29,15.5,-0.00111,0.0,0.21779]
[1777972829427,70.42,80642.8,15.5,-0.00111,0.0,0.21786]
[1777972832045,70.42,80646.54,15.5,-0.00111,0.0,0.21727]
[1777972832554,70.42,80647.57,15.5,-0.0011,0.0,0.21672]
[1777972837295,70.42,80655.49,15.5,-0.0011,0.0,0.21547]
[1777972837970,70.42,80655.49,15.5,-0.0011,0.0,0.21547]
[1777972839729,70.42,80638.17,15.5,-0.00111,0.0,0.2182]
[1777972840696,70.42,80638.17,15.5,-0.00111,0.0,0.2182]
[1777972840807,70.42,80638.17,15.5,-0.00111,0.0,0.2182]
[1777972841308,70.42,80634.38,15.5,-0.00111,0.0,0.2188]
[1777972844097,70.42,80633.2,15.5,-0.00112,0.0,0.21899]
[1777972844510,70.42,80633.09,15.5,-0.00112,0.0,0.219]
[1777972847547,70.42,80633.52,15.5,-0.00112,0.0,0.21894]
[1777972848803,70.42,80633.52,15.5,-0.00112,0.0,0.21894]
[1777972852562,70.42,80633.16,15.5,-0.00112,0.0,0.21899]
[1777972852696,70.42,80633.16,15.5,-0.00112,0.0,0.21899]
[1777972855182,70.42,80627.05,15.5,-0.00112,0.0,0.21997]
[1777972855840,70.42,80627.05,15.5,-0.00112,0.0,0.21997]
[1777972856469,70.42,80627.16,15.5,-0.00112,0.0,0.21995]
[1777972857132,70.42,80627.16,15.5,-0.00112,0.0,0.21995]
[1777972859835,70.42,80626.19,15.5,-0.00112,0.0,0.2201]
[1777972860388,70.42,80624.26,15.5,-0.00112,0.0,0.22041]
[1777972865912,70.42,80623.73,15.5,-0.00112,0.0,0.2205]
[1777972866608,70.42,80623.73,15.5,-0.00112,0.0,0.2205]
[1777972868040,70.42,80623.6,15.5,-0.00112,0.0,0.22052]
[1777972868421,70.42,80623.42,15.5,-0.00112,0.0,0.22055]
[1777972872470,70.42,80619.95,15.5,-0.00113,0.0,0.2211]
[1777972873582,70.42,80619.95,15.5,-0.00113,0.0,0.2211]
[1777972876024,70.42,80619.5,15.5,-0.00113,0.0,0.22117]
[1777972876487,70.42,80619.0,15.5,-0.00113,0.0,0.22125]
[1777972879089,70.42,80617.9,15.5,-0.00113,0.0,0.22143]
[1777972879924,70.42,80617.9,15.5,-0.00113,0.0,0.22143]
[1777972880332,70.42,80617.94,15.5,-0.00113,0.0,0.22142]
[1777972881020,70.42,80617.94,15.5,-0.00113,0.0,0.22142]
[1777972881115,70.42,80617.94,15.5,-0.00113,0.0,0.22142]
[1777972881789,70.42,80617.58,15.5,-0.00113,0.0,0.22148]
[1777972886469,70.42,80617.65,15.5,-0.00113,0.0,0.22147]
[1777972887130,70.42,80617.65,15.5,-0.00113,0.0,0.22147]
[1777972889268,70.42,80618.02,15.5,-0.00113,0.0,0.22141]
[1777972889920,70.42,80618.02,15.5,-0.00113,0.0,0.22141]
[1777972891124,70.42,80618.3,15.5,-0.00113,0.0,0.22137]
[1777972891490,70.42,80617.4,15.5,-0.00113,0.0,0.22111]
[1777972896128,70.42,80612.67,15.5,-0.00113,0.0,0.22187]
[1777972897254,70.42,80614.94,15.5,-0.00113,0.0,0.2215]
[1777972899409,70.42,80612.51,15.5,-0.00113,0.0,0.22189]
[1777972900069,70.42,80612.51,15.5,-0.00113,0.0,0.22189]
[1777972901669,70.42,80612.47,15.5,-0.00113,0.0,0.2219]
[1777972903137,70.42,80612.61,15.5,-0.00113,0.0,0.22188]
[1777972905136,70.42,80612.48,15.5,-0.00113,0.0,0.2219]
[1777972905799,70.42,80612.48,15.5,-0.00113,0.0,0.2219]
[1777972906470,70.42,80612.52,15.5,-0.00113,0.0,0.22189]
[1777972907100,70.42,80612.52,15.5,-0.00113,0.0,0.22189]
[1777972907602,70.42,80612.83,15.5,-0.00113,0.0,0.22184]
[1777972907715,70.42,80612.83,15.5,-0.00113,0.0,0.22184]
[1777972908120,70.42,80612.83,15.5,-0.00113,0.0,0.22184]
[1777972908722,70.42,80612.83,15.5,-0.00113,0.0,0.22184]
[1777972910066,70.42,80611.25,15.5,-0.00113,0.0,0.2221]
[1777972915782,70.42,80608.91,15.5,-0.00114,0.0,0.22247]
[1777972916950,70.42,80606.58,15.5,-0.00114,0.0,0.22285]
[1777972917743,70.42,80605.94,15.5,-0.00114,0.0,0.22295]
[1777972919333,70.42,80606.62,15.5,-0.00114,0.0,0.22284]
[1777972920085,70.42,80606.62,15.5,-0.00114,0.0,0.22284]
[1777972921261,70.42,80604.57,15.5,-0.00114,0.0,0.22317]
[1777972921982,70.42,80604.57,15.5,-0.00114,0.0,0.22317]
[1777972921990,70.42,80604.57,15.5,-0.00114,0.0,0.22317]
[1777972922061,70.42,80604.57,15.5,-0.00114,0.0,0.22317]
[1777972926101,70.42,80598.57,15.5,-0.00114,0.0,0.22415]
[1777972926726,70.42,80598.24,15.5,-0.00115,0.0,0.2242]
[1777972932377,70.42,80598.19,15.5,-0.00115,0.0,0.22421]
[1777972933533,70.42,80598.19,15.5,-0.00115,0.0,0.22421]
[1777972933584,70.42,80598.19,15.5,-0.00115,0.0,0.22421]
[1777972934249,70.42,80599.59,15.5,-0.00114,0.0,0.22398]
[1777972937550,70.42,80602.27,15.5,-0.00114,0.0,0.22355]
[1777972938179,70.42,80602.27,15.5,-0.00114,0.0,0.22355]
[1777972941933,70.42,80604.82,15.5,-0.00114,0.0,0.22313]
[1777972942633,70.42,80606.62,15.5,-0.00114,0.0,0.22284]
[1777972945191,70.42,80606.25,15.5,-0.00114,0.0,0.2229]
[1777972945841,70.42,80606.54,15.5,-0.00114,0.0,0.22286]
[1777972947139,70.42,80606.65,15.5,-0.00114,0.0,0.22284]
[1777972947585,70.42,80606.66,15.5,-0.00114,0.0,0.22284]
[1777972954532,70.42,80605.6,15.5,-0.00114,0.0,0.2226]
[1777972957267,70.42,80606.06,15.5,-0.00114,0.0,0.22253]
[1777972957875,70.42,80606.06,15.5,-0.00114,0.0,0.22253]
[1777972964103,70.42,80603.36,15.5,-0.00114,0.0,0.22296]
[1777972964746,70.42,80603.36,15.5,-0.00114,0.0,0.22296]
[1777972968149,70.42,80604.38,15.5,-0.00114,0.0,0.2228]
[1777972968683,70.42,80604.51,15.5,-0.00114,0.0,0.22278]
[1777972969260,70.42,80604.51,15.5,-0.00114,0.0,0.22278]
[1777972969830,70.42,80605.38,15.5,-0.00114,0.0,0.22264]
[1777972969885,70.42,80605.38,15.5,-0.00114,0.0,0.22264]
[1777972972036,70.42,80614.05,15.5,-0.00113,0.0,0.22124]
[1777972977693,70.42,80614.37,15.5,-0.00113,0.0,0.22119]
[1777972979446,70.42,80614.68,15.5,-0.00113,0.0,0.22114]
[1777972980144,70.42,80614.68,15.5,-0.00113,0.0,0.22114]
[1777972985778,70.42,80612.03,15.5,-0.00113,0.0,0.22157]
[1777972987056,70.42,80603.44,15.5,-0.00114,0.0,0.22295]
[1777972988585,70.42,80601.1,15.5,-0.00114,0.0,0.22333]
[1777972989279,70.42,80601.1,15.5,-0.00114,0.0,0.22333]
[1777972994368,70.42,80599.57,15.5,-0.00114,0.0,0.22358]
[1777972995180,70.42,80599.57,15.5,-0.00114,0.0,0.22358]
[1777972995813,70.42,80599.36,15.5,-0.00114,0.0,0.22361]
[1777973000357,70.42,80599.39,15.5,-0.00114,0.0,0.22361]
[1777973001109,70.42,80599.39,15.5,-0.00114,0.0,0.22361]
[1777973002178,70.42,80599.82,15.5,-0.00114,0.0,0.22354]
[1777973002956,70.42,80599.54,15.5,-0.00114,0.0,0.22358]
[1777973006163,70.42,80599.58,15.5,-0.00114,0.0,0.22358]
[1777973006304,70.42,80599.58,15.5,-0.00114,0.0,0.22358]
[1777973006851,70.42,80599.58,15.5,-0.00114,0.0,0.22358]
[1777973011933,70.42,80600.78,15.5,-0.00114,0.0,0.22298]
[1777973012328,70.42,80600.78,15.5,-0.00114,0.0,0.22298]
[1777973013025,70.42,80600.78,15.5,-0.00114,0.0,0.22298]
[1777973019886,70.42,80604.93,15.5,-0.00113,0.0,0.22231]
[1777973020706,70.42,80604.34,15.5,-0.00114,0.0,0.2224]
[1777973021271,70.42,80604.34,15.5,-0.00114,0.0,0.2224]
[1777973024943,70.42,80603.35,15.5,-0.00114,0.0,0.22256]
[1777973026688,70.42,80601.34,15.5,-0.00114,0.0,0.22289]
[1777973027902,70.42,80598.62,15.5,-0.00114,0.0,0.22333]
[1777973028419,70.42,80599.16,15.5,-0.00114,0.0,0.22324]
[1777973034088,70.42,80601.9,15.5,-0.00114,0.0,0.2228]
[1777973036594,70.42,80601.65,15.5,-0.00114,0.0,0.22284]
[1777973036600,70.42,80601.65,15.5,-0.00114,0.0,0.22284]
[1777973037235,70.42,80601.65,15.5,-0.00114,0.0,0.22284]
[1777973041088,70.42,80605.22,15.5,-0.00113,0.0,0.22226]
[1777973041630,70.42,80605.22,15.5,-0.00113,0.0,0.22226]
[1777973043255,70.42,80605.22,15.5,-0.00113,0.0,0.22226]
[1777973045930,70.42,80605.25,15.5,-0.00113,0.0,0.22226]
[1777973051209,70.42,80605.56,15.5,-0.00113,0.0,0.22221]
[1777973051409,70.42,80605.56,15.5,-0.00113,0.0,0.22221]
[1777973052673,70.42,80605.55,15.5,-0.00113,0.0,0.22221]
[1777973054915,70.42,80605.39,15.5,-0.00113,0.0,0.22223]
[1777973055404,70.42,80604.93,15.5,-0.00113,0.0,0.22231]
[1777973056523,70.42,80605.0,15.5,-0.00113,0.0,0.2223]
[1777973057196,70.42,80605.0,15.5,-0.00113,0.0,0.2223]
[1777973059738,70.42,80605.08,15.5,-0.00113,0.0,0.22228]
[1777973060293,70.42,80605.08,15.5,-0.00113,0.0,0.22228]
[1777973060720,70.42,80605.32,15.5,-0.00113,0.0,0.22224]
[1777973061119,70.42,80605.32,15.5,-0.00113,0.0,0.22224]
[1777973062450,70.42,80607.42,15.5,-0.00113,0.0,0.22191]
[1777973064042,70.42,80607.08,15.5,-0.00113,0.0,0.22196]
[1777973065994,70.42,80605.23,15.5,-0.00113,0.0,0.22226]
[1777973071058,70.42,80605.98,15.5,-0.00113,0.0,0.22214]
[1777973072105,70.42,80605.48,15.5,-0.00113,0.0,0.22182]
[1777973073668,70.42,80616.17,15.5,-0.00112,0.0,0.2201]
[1777973073674,70.42,80616.17,15.5,-0.00112,0.0,0.2201]
[1777973076005,70.42,80621.1,15.5,-0.00112,0.0,0.21932]
[1777973076497,70.42,80621.1,15.5,-0.00112,0.0,0.21932]
[1777973077151,70.42,80621.1,15.5,-0.00112,0.0,0.21932]
[1777973084683,70.42,80622.58,15.5,-0.00112,0.0,0.21908]
[1777973085067,70.42,80622.58,15.5,-0.00112,0.0,0.21908]
[1777973090223,70.42,80636.41,15.5,-0.0011,0.0,0.21689]
[1777973090878,70.42,80635.61,15.5,-0.00111,0.0,0.21702]
[1777973093279,70.42,80635.57,15.5,-0.00111,0.0,0.21702]
[1777973093844,70.42,80635.61,15.5,-0.00111,0.0,0.21702]
[1777973095030,70.42,80630.98,15.5,-0.00111,0.0,0.21775]
[1777973095570,70.42,80628.04,15.5,-0.00111,0.0,0.21821]
[1777973102752,70.42,80627.7,15.5,-0.00111,0.0,0.21827]
[1777973103285,70.42,80627.7,15.5,-0.00111,0.0,0.21827]
[1777973107859,70.42,80627.36,15.5,-0.00111,0.0,0.21832]
[1777973109137,70.42,80627.76,15.5,-0.00111,0.0,0.21826]
[1777973114159,70.42,80627.38,15.5,-0.00111,0.0,0.21832]
[1777973115398,70.42,80629.02,15.5,-0.00111,0.0,0.21806]
[1777973117319,70.42,80629.17,15.5,-0.00111,0.0,0.21803]
[1777973119170,70.42,80626.88,15.5,-0.00111,0.0,0.2184]
[1777973119211,70.42,80626.88,15.5,-0.00111,0.0,0.2184]
[1777973119912,70.42,80626.46,15.5,-0.00111,0.0,0.21846]
[1777973120434,70.42,80626.51,15.5,-0.00111,0.0,0.21846]
[1777973122219,70.42,80626.72,15.5,-0.00111,0.0,0.21842]
[1777973122893,70.42,80626.72,15.5,-0.00111,0.0,0.21842]
[1777973123377,70.42,80626.72,15.5,-0.00111,0.0,0.21842]
[1777973124092,70.42,80626.72,15.5,-0.00111,0.0,0.21842]
[1777973129762,70.42,80626.38,15.5,-0.00111,0.0,0.21848]
[1777973131541,70.42,80626.39,15.5,-0.00111,0.0,0.21847]
[1777973132067,70.42,80626.39,15.5,-0.00111,0.0,0.21847]
[1777973132558,70.42,80626.38,15.5,-0.00111,0.0,0.21808]
[1777973133217,70.42,80626.38,15.5,-0.00111,0.0,0.21808]
[1777973138358,70.42,80627.2,15.5,-0.00111,0.0,0.21795]
[1777973139102,70.42,80628.01,15.5,-0.00111,0.0,0.21782]
[1777973145070,70.42,80632.59,15.5,-0.00111,0.0,0.2171]
[1777973146035,70.42,80632.62,15.5,-0.00111,0.0,0.21709]
[1777973149293,70.42,80639.66,15.5,-0.0011,0.0,0.21598]
[1777973150601,70.42,80639.83,15.5,-0.0011,0.0,0.21596]
[1777973151167,70.42,80639.83,15.5,-0.0011,0.0,0.21596]
[1777973151764,70.42,80639.83,15.5,-0.0011,0.0,0.21596]
[1777973156307,70.42,80639.94,15.5,-0.0011,0.0,0.21594]
[1777973156802,70.42,80639.94,15.5,-0.0011,0.0,0.21594]
[1777973157356,70.42,80639.94,15.5,-0.0011,0.0,0.21594]
[1777973158010,70.42,80639.94,15.5,-0.0011,0.0,0.21594]
[1777973158520,70.42,80639.55,15.5,-0.0011,0.0,0.216]
[1777973159118,70.42,80639.55,15.5,-0.0011,0.0,0.216]
[1777973161843,70.42,80640.02,15.5,-0.0011,0.0,0.21593]
[1777973162082,70.42,80640.02,15.5,-0.0011,0.0,0.21593]
[1777973162284,70.42,80640.02,15.5,-0.0011,0.0,0.21593]
[1777973163436,70.42,80640.08,15.5,-0.0011,0.0,0.21592]
[1777973164188,70.42,80640.01,15.5,-0.0011,0.0,0.21593]
[1777973166455,70.42,80640.03,15.5,-0.0011,0.0,0.21592]
[1777973167227,70.42,80642.86,15.5,-0.0011,0.0,0.21548]
[1777973168686,70.42,80647.36,15.5,-0.00109,0.0,0.21478]
[1777973169606,70.42,80653.24,15.5,-0.00109,0.0,0.21386]
[1777973173075,70.42,80658.62,15.5,-0.00108,0.0,0.21302]
[1777973174296,70.42,80649.51,15.5,-0.00109,0.0,0.21444]
[1777973175765,70.42,80647.37,15.5,-0.00109,0.0,0.21478]
[1777973176411,70.42,80647.37,15.5,-0.00109,0.0,0.21478]
[1777973179392,70.42,80646.17,15.5,-0.00109,0.0,0.21496]
[1777973180153,70.42,80646.6,15.5,-0.00109,0.0,0.2149]
[1777973183527,70.42,80646.51,15.5,-0.00109,0.0,0.21491]
[1777973184274,70.42,80646.51,15.5,-0.00109,0.0,0.21491]
[1777973186387,70.42,80646.28,15.5,-0.00109,0.0,0.21495]
[1777973187192,70.42,80646.3,15.5,-0.00109,0.0,0.21494]
[1777973191124,70.42,80646.59,15.5,-0.00109,0.0,0.2149]
[1777973191766,70.42,80646.39,15.5,-0.00109,0.0,0.21454]
[1777973193661,70.42,80645.83,15.5,-0.00109,0.0,0.21462]
[1777973195955,70.42,80646.77,15.5,-0.00109,0.0,0.21448]
[1777973196237,70.42,80646.77,15.5,-0.00109,0.0,0.21448]
[1777973203276,70.42,80647.22,15.5,-0.00109,0.0,0.21441]
[1777973206328,70.42,80649.08,15.5,-0.00109,0.0,0.21412]
[1777973206470,70.42,80649.08,15.5,-0.00109,0.0,0.21412]
[1777973206987,70.42,80651.04,15.5,-0.00109,0.0,0.21381]
[1777973210036,70.42,80649.68,15.5,-0.00109,0.0,0.21402]
[1777973210500,70.42,80649.68,15.5,-0.00109,0.0,0.21402]
[1777973211153,70.42,80650.34,15.5,-0.00109,0.0,0.21392]
[1777973211688,70.42,80652.2,15.5,-0.00109,0.0,0.21363]
[1777973212209,70.42,80652.2,15.5,-0.00109,0.0,0.21363]
[1777973213026,70.42,80652.63,15.5,-0.00109,0.0,0.21356]
[1777973218121,70.42,80652.68,15.5,-0.00109,0.0,0.21356]
[1777973218737,70.42,80652.68,15.5,-0.00109,0.0,0.21356]
[1777973221316,70.42,80652.55,15.5,-0.00109,0.0,0.21358]
[1777973221346,70.42,80652.55,15.5,-0.00109,0.0,0.21358]
[1777973222554,70.42,80657.53,15.5,-0.00108,0.0,0.2128]
[1777973222896,70.42,80657.53,15.5,-0.00108,0.0,0.2128]
[1777973222954,70.42,80657.53,15.5,-0.00108,0.0,0.2128]
[1777973223661,70.42,80658.36,15.5,-0.00108,0.0,0.21267]
[1777973223785,70.42,80658.36,15.5,-0.00108,0.0,0.21267]
[1777973223942,70.42,80658.36,15.5,-0.00108,0.0,0.21267]
[1777973226835,70.42,80665.18,15.5,-0.00108,0.0,0.21162]
[1777973228033,70.42,80665.01,15.5,-0.00108,0.0,0.21165]
[1777973230613,70.42,80664.02,15.5,-0.00108,0.0,0.2118]
[1777973231771,70.42,80662.78,15.5,-0.00108,0.0,0.21199]
[1777973232351,70.42,80662.78,15.5,-0.00108,0.0,0.21199]
[1777973233682,70.42,80662.1,15.5,-0.00108,0.0,0.21209]
[1777973234532,70.42,80662.1,15.5,-0.00108,0.0,0.21209]
[1777973236784,70.42,80661.7,15.5,-0.00108,0.0,0.21216]
[1777973238064,70.42,80657.35,15.5,-0.00108,0.0,0.21283]
[1777973240474,70.42,80655.49,15.5,-0.00108,0.0,0.21312]
[1777973240905,70.42,80655.51,15.5,-0.00108,0.0,0.21312]
[1777973241138,70.42,80655.51,15.5,-0.00108,0.0,0.21312]
[1777973247585,70.42,80654.26,15.5,-0.00108,0.0,0.21331]
[1777973248211,70.42,80654.26,15.5,-0.00108,0.0,0.21331]
[1777973252127,70.42,80653.24,15.5,-0.00109,0.0,0.21347]
[1777973252594,70.42,80650.9,15.5,-0.00109,0.0,0.21344]
[1777973253356,70.42,80650.9,15.5,-0.00109,0.0,0.21344]
[1777973254018,70.42,80649.25,15.5,-0.00109,0.0,0.2137]
[1777973259809,70.42,80648.75,15.5,-0.00109,0.0,0.21377]
[1777973260267,70.42,80648.75,15.5,-0.00109,0.0,0.21377]
[1777973261597,70.42,80649.47,15.5,-0.00109,0.0,0.21366]
[1777973262949,70.42,80649.91,15.5,-0.00109,0.0,0.21359]
[1777973263106,70.42,80649.91,15.5,-0.00109,0.0,0.21359]
[1777973269423,70.42,80652.94,15.5,-0.00108,0.0,0.21312]
[1777973270154,70.42,80653.42,15.5,-0.00108,0.0,0.21305]
[1777973271292,70.42,80653.24,15.5,-0.00108,0.0,0.21308]
[1777973273802,70.42,80653.66,15.5,-0.00108,0.0,0.21301]
[1777973275137,70.42,80654.24,15.5,-0.00108,0.0,0.21292]
[1777973276248,70.42,80653.79,15.5,-0.00108,0.0,0.21299]
[1777973276951,70.42,80653.8,15.5,-0.00108,0.0,0.21299]
[1777973277495,70.42,80653.8,15.5,-0.00108,0.0,0.21299]
[1777973278113,70.42,80652.98,15.5,-0.00108,0.0,0.21312]
[1777973278767,70.42,80653.78,15.5,-0.00108,0.0,0.21299]
[1777973279365,70.42,80653.78,15.5,-0.00108,0.0,0.21299]
[1777973284979,70.42,80653.89,15.5,-0.00108,0.0,0.21298]
[1777973285989,70.42,80653.66,15.5,-0.00108,0.0,0.21301]
[1777973286014,70.42,80653.66,15.5,-0.00108,0.0,0.21301]
[1777973286296,70.42,80653.66,15.5,-0.00108,0.0,0.21301]
[1777973287539,70.42,80653.91,15.5,-0.00108,0.0,0.21297]
[1777973288820,70.42,80661.49,15.5,-0.00108,0.0,0.2118]
[1777973293029,70.42,80658.53,15.5,-0.00108,0.0,0.21226]
[1777973293657,70.42,80658.64,15.5,-0.00108,0.0,0.21224]
[1777973298742,70.42,80654.31,15.5,-0.00108,0.0,0.21291]
[1777973301152,70.42,80652.88,15.5,-0.00108,0.0,0.21313]
[1777973301809,70.42,80652.82,15.5,-0.00108,0.0,0.21314]
[1777973305657,70.42,80654.96,15.5,-0.00108,0.0,0.21281]
[1777973306184,70.42,80654.96,15.5,-0.00108,0.0,0.21281]
[1777973308433,70.42,80654.03,15.5,-0.00108,0.0,0.21295]
[1777973309065,70.42,80653.88,15.5,-0.00108,0.0,0.21298]
[1777973309073,70.42,80653.88,15.5,-0.00108,0.0,0.21298]
[1777973317146,70.42,80654.68,15.5,-0.00108,0.0,0.21246]
[1777973317577,70.42,80654.68,15.5,-0.00108,0.0,0.21246]
[1777973324252,70.42,80653.77,15.5,-0.00108,0.0,0.2126]
[1777973324862,70.42,80653.81,15.5,-0.00108,0.0,0.2126]
[1777973326726,70.42,80654.12,15.5,-0.00108,0.0,0.21255]
[1777973327378,70.42,80654.12,15.5,-0.00108,0.0,0.21255]
[1777973328754,70.42,80653.44,15.5,-0.00108,0.0,0.21266]
[1777973329911,70.42,80652.84,15.5,-0.00108,0.0,0.21275]
[1777973330641,70.42,80652.81,15.5,-0.00108,0.0,0.21275]
[1777973330728,70.42,80652.81,15.5,-0.00108,0.0,0.21275]
[1777973333860,70.42,80645.33,15.5,-0.00109,0.0,0.21392]
[1777973334404,70.42,80645.33,15.5,-0.00109,0.0,0.21392]
[1777973334692,70.42,80645.84,15.5,-0.00109,0.0,0.21384]
[1777973335909,70.42,80645.37,15.5,-0.00109,0.0,0.21391]
[1777973337249,70.42,80645.55,15.5,-0.00109,0.0,0.21388]
[1777973340286,70.42,80645.65,15.5,-0.00109,0.0,0.21387]
[1777973341099,70.42,80646.12,15.5,-0.00109,0.0,0.21379]
[1777973346274,70.42,80637.08,15.5,-0.0011,0.0,0.2152]
[1777973351310,70.42,80638.3,15.5,-0.00109,0.0,0.21501]
[1777973355454,70.42,80645.69,15.5,-0.00109,0.0,0.21386]
[1777973356074,70.42,80645.69,15.5,-0.00109,0.0,0.21386]
[1777973360253,70.42,80645.59,15.5,-0.00109,0.0,0.21387]
[1777973360261,70.42,80645.59,15.5,-0.00109,0.0,0.21387]
[1777973360620,70.42,80645.59,15.5,-0.00109,0.0,0.21387]
[1777973361457,70.42,80647.03,15.5,-0.00109,0.0,0.21365]
[1777973361768,70.42,80649.77,15.5,-0.00108,0.0,0.21322]
[1777973362239,70.42,80649.77,15.5,-0.00108,0.0,0.21322]
[1777973362884,70.42,80655.18,15.5,-0.00108,0.0,0.21239]
[1777973363819,70.42,80657.26,15.5,-0.00108,0.0,0.21206]
[1777973364266,70.42,80657.26,15.5,-0.00108,0.0,0.21206]
[1777973373464,70.42,80653.61,15.5,-0.00108,0.0,0.21224]
[1777973373769,70.42,80653.61,15.5,-0.00108,0.0,0.21224]
[1777973376068,70.42,80653.97,15.5,-0.00108,0.0,0.21218]
[1777973377320,70.42,80654.18,15.5,-0.00108,0.0,0.21215]
[1777973378016,70.42,80654.83,15.5,-0.00108,0.0,0.21205]
[1777973379862,70.42,80655.82,15.5,-0.00108,0.0,0.2119]
[1777973380350,70.42,80655.82,15.5,-0.00108,0.0,0.2119]
[1777973383894,70.42,80655.52,15.5,-0.00108,0.0,0.21194]
[1777973386316,70.42,80654.3,15.5,-0.00108,0.0,0.21213]
[1777973387222,70.42,80655.22,15.5,-0.00108,0.0,0.21199]
[1777973391682,70.42,80651.74,15.5,-0.00108,0.0,0.21253]
[1777973393043,70.42,80651.67,15.5,-0.00108,0.0,0.21254]
[1777973398639,70.42,80650.78,15.5,-0.00108,0.0,0.21268]
[1777973399510,70.42,80650.78,15.5,-0.00108,0.0,0.21268]
[1777973399716,70.42,80650.46,15.5,-0.00108,0.0,0.21273]
[1777973400207,70.42,80650.46,15.5,-0.00108,0.0,0.21273]
[1777973405688,70.42,80650.43,15.5,-0.00108,0.0,0.21273]
[1777973410723,70.42,80652.89,15.5,-0.00108,0.0,0.21235]
[1777973414156,70.42,80650.56,15.5,-0.00108,0.0,0.21271]
[1777973414841,70.42,80650.57,15.5,-0.00108,0.0,0.21271]
[1777973420794,70.42,80653.11,15.5,-0.00108,0.0,0.21232]
[1777973425700,70.42,80653.64,15.5,-0.00108,0.0,0.21223]
[1777973425840,70.42,80653.76,15.5,-0.00108,0.0,0.21222]
[1777973431892,70.42,80656.17,15.5,-0.00108,0.0,0.21184]
[1777973433264,70.42,80657.19,15.5,-0.00107,0.0,0.2113]
[1777973433902,70.42,80657.68,15.5,-0.00107,0.0,0.21122]
[1777973436745,70.42,80658.87,15.5,-0.00107,0.0,0.21104]
[1777973437303,70.42,80660.39,15.5,-0.00107,0.0,0.2108]
[1777973438335,70.42,80660.62,15.5,-0.00107,0.0,0.21077]
[1777973438717,70.42,80660.62,15.5,-0.00107,0.0,0.21077]
[1777973439260,70.42,80660.79,15.5,-0.00107,0.0,0.21074]
[1777973440038,70.42,80673.38,15.5,-0.00106,0.0,0.20881]
[1777973441425,70.42,80675.16,15.5,-0.00106,0.0,0.20854]
[1777973442068,70.42,80670.95,15.5,-0.00106,0.0,0.20919]
[1777973445332,70.42,80666.78,15.5,-0.00107,0.0,0.20982]
[1777973446060,70.42,80666.34,15.5,-0.00107,0.0,0.20989]
[1777973447820,70.42,80667.71,15.5,-0.00107,0.0,0.20968]
[1777973448329,70.42,80667.71,15.5,-0.00107,0.0,0.20968]
[1777973456062,70.42,80676.27,15.5,-0.00106,0.0,0.20837]
[1777973461245,70.42,80687.46,15.5,-0.00105,0.0,0.20668]
[1777973461371,70.42,80687.46,15.5,-0.00105,0.0,0.20668]
[1777973461406,70.42,80687.46,15.5,-0.00105,0.0,0.20668]
[1777973462473,70.42,80687.27,15.5,-0.00105,0.0,0.20671]
[1777973467531,70.42,80683.74,15.5,-0.00105,0.0,0.20724]
[1777973468094,70.42,80683.58,15.5,-0.00105,0.0,0.20726]
[1777973468648,70.42,80683.58,15.5,-0.00105,0.0,0.20726]
[1777973469393,70.42,80683.54,15.5,-0.00105,0.0,0.20727]
[1777973473319,70.42,80682.95,15.5,-0.00105,0.0,0.20736]
[1777973474581,70.42,80682.94,15.5,-0.00105,0.0,0.20736]
[1777973476328,70.42,80682.79,15.5,-0.00105,0.0,0.20738]
[1777973477092,70.42,80682.75,15.5,-0.00105,0.0,0.20739]
[1777973478244,70.42,80682.89,15.5,-0.00105,0.0,0.20737]
[1777973479393,70.42,80683.39,15.5,-0.00105,0.0,0.20729]
[1777973481088,70.42,80683.75,15.5,-0.00105,0.0,0.20724]
[1777973481658,70.42,80683.75,15.5,-0.00105,0.0,0.20724]
[1777973490348,70.42,80686.18,15.5,-0.00105,0.0,0.20687]
[1777973491055,70.42,80686.18,15.5,-0.00105,0.0,0.20687]
[1777973496738,70.42,80687.54,15.5,-0.00105,0.0,0.20628]
[1777973497337,70.42,80687.52,15.5,-0.00105,0.0,0.20629]
[1777973498086,70.42,80686.62,15.5,-0.00105,0.0,0.20642]
[1777973498693,70.42,80686.62,15.5,-0.00105,0.0,0.20642]
[1777973505379,70.42,80681.97,15.5,-0.00105,0.0,0.20713]
[1777973506157,70.42,80681.96,15.5,-0.00105,0.0,0.20713]
[1777973507544,70.42,80681.96,15.5,-0.00105,0.0,0.20713]
[1777973508242,70.42,80681.96,15.5,-0.00105,0.0,0.20713]
[1777973508890,70.42,80682.06,15.5,-0.00105,0.0,0.20711]
[1777973510223,70.42,80682.03,15.5,-0.00105,0.0,0.20712]
[1777973510705,70.42,80682.03,15.5,-0.00105,0.0,0.20712]
[1777973511322,70.42,80682.0,15.5,-0.00105,0.0,0.20712]
[1777973512600,70.42,80681.75,15.5,-0.00105,0.0,0.20716]
[1777973513288,70.42,80681.71,15.5,-0.00105,0.0,0.20717]
[1777973515304,70.42,80681.79,15.5,-0.00105,0.0,0.20715]
[1777973515936,70.42,80681.93,15.5,-0.00105,0.0,0.20713]
[1777973515950,70.42,80681.93,15.5,-0.00105,0.0,0.20713]
[1777973519651,70.42,80682.23,15.5,-0.00105,0.0,0.20709]
[1777973521346,70.42,80682.27,15.5,-0.00105,0.0,0.20708]
[1777973522239,70.42,80685.15,15.5,-0.00105,0.0,0.20665]
[1777973522760,70.42,80685.15,15.5,-0.00105,0.0,0.20665]
[1777973529187,70.42,80686.63,15.5,-0.00105,0.0,0.20642]
[1777973529191,70.42,80686.63,15.5,-0.00105,0.0,0.20642]
[1777973529761,70.42,80686.63,15.5,-0.00105,0.0,0.20642]
[1777973533438,70.42,80687.96,15.5,-0.00105,0.0,0.20622]
[1777973534784,70.42,80688.25,15.5,-0.00105,0.0,0.20618]
[1777973535687,70.42,80688.3,15.5,-0.00105,0.0,0.20617]
[1777973536058,70.42,80688.45,15.5,-0.00105,0.0,0.20615]
[1777973537113,70.42,80688.26,15.5,-0.00105,0.0,0.20618]
[1777973537616,70.42,80688.26,15.5,-0.00105,0.0,0.20618]
[1777973538294,70.42,80688.33,15.5,-0.00105,0.0,0.20617]
[1777973538729,70.42,80688.33,15.5,-0.00105,0.0,0.20617]
[1777973540142,70.42,80688.73,15.5,-0.00105,0.0,0.20611]
[1777973541334,70.42,80688.85,15.5,-0.00105,0.0,0.20609]
[1777973542081,70.42,80688.29,15.5,-0.00105,0.0,0.20617]
[1777973543286,70.42,80688.28,15.5,-0.00105,0.0,0.20617]
[1777973544998,70.42,80688.37,15.5,-0.00105,0.0,0.20616]
[1777973546089,70.42,80690.45,15.5,-0.00104,0.0,0.20585]
[1777973548455,70.42,80694.85,15.5,-0.00104,0.0,0.20518]
[1777973549137,70.42,80695.17,15.5,-0.00104,0.0,0.20514]
[1777973549425,70.42,80695.17,15.5,-0.00104,0.0,0.20514]
[1777973549872,70.42,80695.17,15.5,-0.00104,0.0,0.20514]
[1777973551847,70.42,80695.58,15.5,-0.00104,0.0,0.20508]
[1777973553069,70.42,80695.12,15.5,-0.00104,0.0,0.20476]
[1777973559770,70.42,80695.54,15.5,-0.00104,0.0,0.2047]
[1777973560322,70.42,80695.54,15.5,-0.00104,0.0,0.2047]
[1777973561743,70.42,80695.28,15.5,-0.00104,0.0,0.20474]
[1777973563187,70.42,80682.26,15.5,-0.00105,0.0,0.2067]
[1777973563911,70.42,80675.14,15.5,-0.00106,0.0,0.20778]
[1777973569841,70.42,80677.66,15.5,-0.00105,0.0,0.2074]
[1777973572640,70.42,80665.96,15.5,-0.00106,0.0,0.20918]
[1777973573331,70.42,80664.61,15.5,-0.00106,0.0,0.20938]
[1777973573339,70.42,80664.61,15.5,-0.00106,0.0,0.20938]
[1777973576528,70.42,80663.08,15.5,-0.00107,0.0,0.20962]
[1777973576865,70.42,80663.08,15.5,-0.00107,0.0,0.20962]
[1777973583197,70.42,80649.53,15.5,-0.00108,0.0,0.2117]
[1777973583863,70.42,80649.53,15.5,-0.00108,0.0,0.2117]
[1777973588974,70.42,80648.26,15.5,-0.00108,0.0,0.2119]
[1777973594008,70.42,80648.49,15.5,-0.00108,0.0,0.21186]
[1777973595251,70.42,80648.49,15.5,-0.00108,0.0,0.21186]
[1777973595931,70.42,80648.32,15.5,-0.00108,0.0,0.21189]
[1777973600797,70.42,80648.56,15.5,-0.00108,0.0,0.21185]
[1777973601383,70.42,80648.83,15.5,-0.00108,0.0,0.21181]
[1777973602590,70.42,80648.57,15.5,-0.00108,0.0,0.21185]
[1777973603238,70.42,80648.56,15.5,-0.00108,0.0,0.21185]
[1777973604530,70.42,80648.56,15.5,-0.00108,0.0,0.21185]
[1777973605160,70.42,80648.56,15.5,-0.00108,0.0,0.21185]
[1777973605365,70.42,80648.56,15.5,-0.00108,0.0,0.21185]
[1777973606135,70.42,80648.58,15.5,-0.00108,0.0,0.21185]
[1777973606783,70.42,80648.58,15.5,-0.00108,0.0,0.21185]
[1777973608409,70.42,80648.41,15.5,-0.00108,0.0,0.21187]
[1777973609140,70.42,80647.84,15.5,-0.00108,0.0,0.21196]
[1777973609719,70.42,80647.84,15.5,-0.00108,0.0,0.21196]
[1777973610375,70.42,80647.96,15.5,-0.00108,0.0,0.21194]
[1777973613708,70.42,80648.27,15.5,-0.00108,0.0,0.21151]
[1777973616062,70.42,80648.3,15.5,-0.00108,0.0,0.2115]
[1777973621376,70.42,80647.13,15.5,-0.00108,0.0,0.21168]
[1777973622012,70.42,80647.13,15.5,-0.00108,0.0,0.21168]
[1777973623948,70.42,80647.13,15.5,-0.00108,0.0,0.21168]
[1777973624606,70.42,80647.13,15.5,-0.00108,0.0,0.21168]
[1777973628531,70.42,80641.09,15.5,-0.00108,0.0,0.21262]
[1777973628898,70.42,80641.09,15.5,-0.00108,0.0,0.21262]
[1777973634041,70.42,80632.27,15.5,-0.00109,0.0,0.21399]
[1777973634865,70.42,80632.27,15.5,-0.00109,0.0,0.21399]
[1777973635525,70.42,80632.27,15.5,-0.00109,0.0,0.21399]
[1777973636102,70.42,80632.06,15.5,-0.00109,0.0,0.21402]
[1777973636226,70.42,80632.06,15.5,-0.00109,0.0,0.21402]
[1777973636782,70.42,80632.06,15.5,-0.00109,0.0,0.21402]
[1777973638080,70.42,80628.33,15.5,-0.00109,0.0,0.2146]
[1777973638749,70.42,80628.33,15.5,-0.00109,0.0,0.2146]
[1777973640041,70.42,80628.59,15.5,-0.00109,0.0,0.21456]
[1777973640870,70.42,80628.59,15.5,-0.00109,0.0,0.21456]
[1777973647380,70.42,80626.64,15.5,-0.0011,0.0,0.21487]
[1777973649128,70.42,80627.71,15.5,-0.00109,0.0,0.2147]
[1777973649132,70.42,80627.71,15.5,-0.00109,0.0,0.2147]
[1777973649576,70.42,80627.71,15.5,-0.00109,0.0,0.2147]
[1777973652791,70.42,80624.25,15.5,-0.0011,0.0,0.21524]
[1777973653583,70.42,80623.87,15.5,-0.0011,0.0,0.2153]
[1777973656797,70.42,80624.12,15.5,-0.0011,0.0,0.21526]
[1777973657384,70.42,80624.08,15.5,-0.0011,0.0,0.21527]
[1777973660702,70.42,80623.98,15.5,-0.0011,0.0,0.21528]
[1777973661812,70.42,80624.35,15.5,-0.0011,0.0,0.21523]
[1777973662255,70.42,80623.73,15.5,-0.0011,0.0,0.21532]
[1777973663623,70.42,80623.11,15.5,-0.0011,0.0,0.21542]
[1777973664224,70.42,80623.11,15.5,-0.0011,0.0,0.21542]
[1777973665622,70.42,80623.11,15.5,-0.0011,0.0,0.21542]
[1777973666148,70.42,80623.64,15.5,-0.0011,0.0,0.21534]
[1777973667290,70.42,80623.17,15.5,-0.0011,0.0,0.21541]
[1777973668488,70.42,80623.17,15.5,-0.0011,0.0,0.21541]
[1777973669075,70.42,80623.61,15.5,-0.0011,0.0,0.21534]
[1777973669563,70.42,80623.61,15.5,-0.0011,0.0,0.21534]
[1777973670258,70.42,80624.16,15.5,-0.0011,0.0,0.21526]
[1777973670921,70.42,80624.16,15.5,-0.0011,0.0,0.21526]
[1777973677880,70.42,80621.65,15.5,-0.0011,0.0,0.21525]
[1777973678347,70.42,80621.97,15.5,-0.0011,0.0,0.2152]
[1777973679139,70.42,80621.55,15.5,-0.0011,0.0,0.21527]
[1777973679857,70.42,80621.55,15.5,-0.0011,0.0,0.21527]
[1777973685382,70.42,80622.01,15.5,-0.0011,0.0,0.2152]
[1777973685658,70.42,80622.01,15.5,-0.0011,0.0,0.2152]
[1777973686237,70.42,80621.21,15.5,-0.0011,0.0,0.21532]
[1777973687533,70.42,80621.02,15.5,-0.0011,0.0,0.21535]
[1777973687909,70.42,80621.02,15.5,-0.0011,0.0,0.21535]
[1777973695238,70.42,80610.92,15.5,-0.00111,0.0,0.21694]
[1777973696015,70.42,80610.92,15.5,-0.00111,0.0,0.21694]
[1777973696501,70.42,80610.92,15.5,-0.00111,0.0,0.21694]
[1777973700295,70.42,80611.1,15.5,-0.00111,0.0,0.21692]
[1777973701409,70.42,80611.05,15.5,-0.00111,0.0,0.21692]
[1777973706906,70.42,80610.05,15.5,-0.00111,0.0,0.21708]
[1777973710267,70.42,80610.39,15.5,-0.00111,0.0,0.21703]
[1777973710271,70.42,80610.39,15.5,-0.00111,0.0,0.21703]
[1777973710917,70.42,80610.39,15.5,-0.00111,0.0,0.21703]
[1777973711471,70.42,80609.01,15.5,-0.00111,0.0,0.21725]
[1777973712113,70.42,80609.85,15.5,-0.00111,0.0,0.21711]
[1777973716490,70.42,80609.38,15.5,-0.00111,0.0,0.21719]
[1777973717027,70.42,80609.38,15.5,-0.00111,0.0,0.21719]
[1777973717493,70.42,80609.31,15.5,-0.00111,0.0,0.2172]
[1777973718171,70.42,80609.13,15.5,-0.00111,0.0,0.21723]
[1777973719329,70.42,80608.79,15.5,-0.00111,0.0,0.21728]
[1777973720179,70.42,80608.83,15.5,-0.00111,0.0,0.21727]
[1777973726039,70.42,80611.29,15.5,-0.00111,0.0,0.21689]
[1777973726404,70.42,80611.29,15.5,-0.00111,0.0,0.21689]
[1777973727099,70.42,80611.29,15.5,-0.00111,0.0,0.21689]
[1777973728018,70.42,80611.29,15.5,-0.00111,0.0,0.21689]
[1777973732022,70.42,80611.18,15.5,-0.00111,0.0,0.2169]
[1777973732755,70.42,80611.18,15.5,-0.00111,0.0,0.21651]
[1777973733072,70.42,80603.44,15.5,-0.00111,0.0,0.21773]
[1777973739130,70.42,80601.06,15.5,-0.00111,0.0,0.21811]
[1777973742014,70.42,80600.91,15.5,-0.00111,0.0,0.21813]
[1777973742035,70.42,80600.91,15.5,-0.00111,0.0,0.21813]
[1777973742741,70.42,80600.88,15.5,-0.00111,0.0,0.21814]
[1777973744066,70.42,80598.76,15.5,-0.00112,0.0,0.21847]
[1777973744339,70.42,80598.76,15.5,-0.00112,0.0,0.21847]
[1777973748048,70.42,80615.18,15.5,-0.0011,0.0,0.21588]
[1777973749327,70.42,80614.89,15.5,-0.0011,0.0,0.21592]
[1777973749528,70.42,80614.89,15.5,-0.0011,0.0,0.21592]
[1777973750189,70.42,80617.37,15.5,-0.0011,0.0,0.21553]
[1777973750702,70.42,80617.37,15.5,-0.0011,0.0,0.21553]
[1777973752271,70.42,80623.75,15.5,-0.00109,0.0,0.21453]
[1777973752434,70.42,80623.75,15.5,-0.00109,0.0,0.21453]
[1777973752965,70.42,80623.75,15.5,-0.00109,0.0,0.21453]
[1777973753440,70.42,80624.85,15.5,-0.00109,0.0,0.21436]
[1777973754105,70.42,80625.06,15.5,-0.00109,0.0,0.21433]
[1777973754713,70.42,80625.06,15.5,-0.00109,0.0,0.21433]
[1777973756441,70.42,80626.81,15.5,-0.00109,0.0,0.21405]
[1777973756529,70.42,80626.81,15.5,-0.00109,0.0,0.21405]
[1777973764305,70.42,80624.05,15.5,-0.00109,0.0,0.21448]
[1777973765995,70.42,80624.05,15.5,-0.00109,0.0,0.21448]
[1777973765996,70.42,80624.05,15.5,-0.00109,0.0,0.21448]
[1777973766655,70.42,80620.62,15.5,-0.0011,0.0,0.21502]
[1777973767279,70.42,80621.15,15.5,-0.0011,0.0,0.21494]
[1777973769356,70.42,80620.52,15.5,-0.0011,0.0,0.21504]
[1777973771694,70.42,80620.59,15.5,-0.0011,0.0,0.21503]
[1777973772258,70.42,80619.35,15.5,-0.0011,0.0,0.21522]
[1777973772885,70.42,80619.35,15.5,-0.0011,0.0,0.21522]
[1777973773306,70.42,80617.8,15.5,-0.0011,0.0,0.21546]
[1777973773481,70.42,80617.8,15.5,-0.0011,0.0,0.21546]
[1777973774149,70.42,80617.01,15.5,-0.0011,0.0,0.21559]
[1777973774814,70.42,80617.01,15.5,-0.0011,0.0,0.21559]
[1777973775495,70.42,80610.08,15.5,-0.00111,0.0,0.21668]
[1777973776902,70.42,80607.3,15.5,-0.00111,0.0,0.21712]
[1777973777553,70.42,80605.87,15.5,-0.00111,0.0,0.21734]
[1777973783438,70.42,80605.63,15.5,-0.00111,0.0,0.21738]
[1777973786817,70.42,80605.0,15.5,-0.00111,0.0,0.21748]
[1777973787386,70.42,80605.0,15.5,-0.00111,0.0,0.21748]
[1777973787415,70.42,80605.0,15.5,-0.00111,0.0,0.21748]
[1777973789334,70.42,80605.0,15.5,-0.00111,0.0,0.21748]
[1777973789979,70.42,80605.0,15.5,-0.00111,0.0,0.21748]
[1777973790397,70.42,80604.76,15.5,-0.00111,0.0,0.21752]
[1777973791217,70.42,80604.31,15.5,-0.00111,0.0,0.21759]
[1777973796530,70.42,80604.42,15.5,-0.00111,0.0,0.21718]
[1777973801565,70.42,80605.73,15.5,-0.00111,0.0,0.21697]
[1777973803055,70.42,80605.73,15.5,-0.00111,0.0,0.21697]
[1777973803499,70.42,80606.24,15.5,-0.00111,0.0,0.21689]
[1777973804225,70.42,80606.39,15.5,-0.00111,0.0,0.21686]
[1777973806873,70.42,80605.79,15.5,-0.00111,0.0,0.21696]
[1777973807346,70.42,80605.94,15.5,-0.00111,0.0,0.21694]
[1777973808044,70.42,80605.94,15.5,-0.00111,0.0,0.21694]
[1777973809418,70.42,80607.92,15.5,-0.00111,0.0,0.21662]
[1777973809462,70.42,80607.92,15.5,-0.00111,0.0,0.21662]
[1777973810418,70.42,80613.89,15.5,-0.0011,0.0,0.21568]
[1777973811562,70.42,80617.27,15.5,-0.0011,0.0,0.21515]
[1777973812821,70.42,80618.38,15.5,-0.0011,0.0,0.21498]
[1777973813512,70.42,80618.6,15.5,-0.0011,0.0,0.21494]
[1777973814284,70.42,80618.36,15.5,-0.0011,0.0,0.21498]
[1777973815474,70.42,80618.39,15.5,-0.0011,0.0,0.21498]
[1777973817066,70.42,80618.42,15.5,-0.0011,0.0,0.21497]
[1777973822712,70.42,80608.97,15.5,-0.00111,0.0,0.21646]
[1777973824511,70.42,80608.05,15.5,-0.00111,0.0,0.2166]
[1777973827975,70.42,80609.9,15.5,-0.0011,0.0,0.21631]
[1777973829323,70.42,80609.32,15.5,-0.0011,0.0,0.2164]
[1777973829793,70.42,80609.32,15.5,-0.0011,0.0,0.2164]
[1777973831065,70.42,80607.26,15.5,-0.00111,0.0,0.21673]
[1777973836816,70.42,80601.3,15.5,-0.00111,0.0,0.21767]
[1777973838830,70.42,80582.21,15.5,-0.00113,0.0,0.22071]
[1777973839523,70.42,80582.21,15.5,-0.00113,0.0,0.22071]
[1777973839532,70.42,80582.21,15.5,-0.00113,0.0,0.22071]
[1777973839838,70.42,80582.21,15.5,-0.00113,0.0,0.22071]
[1777973840706,70.42,80575.97,15.5,-0.00113,0.0,0.22172]
[1777973841706,70.42,80574.07,15.5,-0.00114,0.0,0.22202]
[1777973842586,70.42,80573.86,15.5,-0.00114,0.0,0.22206]
[1777973847893,70.42,80574.85,15.5,-0.00114,0.0,0.2219]
[1777973852928,70.42,80576.67,15.5,-0.00113,0.0,0.2212]
[1777973853590,70.42,80576.67,15.5,-0.00113,0.0,0.2212]
[1777973858729,70.42,80567.31,15.5,-0.00114,0.0,0.22271]
[1777973864009,70.42,80569.4,15.5,-0.00114,0.0,0.22237]
[1777973865284,70.42,80569.07,15.5,-0.00114,0.0,0.22243]
[1777973866019,70.42,80569.07,15.5,-0.00114,0.0,0.22243]
[1777973867092,70.42,80569.07,15.5,-0.00114,0.0,0.22243]
[1777973868456,70.42,80570.73,15.5,-0.00114,0.0,0.22216]
[1777973869876,70.42,80570.94,15.5,-0.00114,0.0,0.22212]
[1777973870959,70.42,80570.91,15.5,-0.00114,0.0,0.22213]
[1777973873226,70.42,80570.24,15.5,-0.00114,0.0,0.22224]
[1777973873899,70.42,80570.24,15.5,-0.00114,0.0,0.22224]
[1777973875626,70.42,80570.96,15.5,-0.00114,0.0,0.22212]
[1777973876183,70.42,80570.96,15.5,-0.00114,0.0,0.22212]
[1777973876538,70.42,80573.94,15.5,-0.00113,0.0,0.22164]
[1777973876557,70.42,80573.94,15.5,-0.00113,0.0,0.22164]
[1777973877179,70.42,80573.94,15.5,-0.00113,0.0,0.22164]
[1777973882191,70.42,80591.22,15.5,-0.00112,0.0,0.21887]
[1777973886176,70.42,80591.54,15.5,-0.00112,0.0,0.21882]
[1777973886228,70.42,80591.54,15.5,-0.00112,0.0,0.21882]
[1777973886331,70.42,80591.54,15.5,-0.00112,0.0,0.21882]
[1777973886384,70.42,80591.54,15.5,-0.00112,0.0,0.21882]
[1777973887128,70.42,80591.54,15.5,-0.00112,0.0,0.21882]
[1777973889222,70.42,80579.78,15.5,-0.00113,0.0,0.2207]
[1777973890065,70.42,80576.65,15.5,-0.00113,0.0,0.2212]
[1777973890764,70.42,80576.53,15.5,-0.00113,0.0,0.22122]
[1777973892106,70.42,80577.43,15.5,-0.00113,0.0,0.22108]
[1777973893321,70.42,80580.32,15.5,-0.00113,0.0,0.22061]
[1777973894034,70.42,80580.32,15.5,-0.00113,0.0,0.22061]
[1777973895776,70.42,80580.51,15.5,-0.00113,0.0,0.22058]
[1777973896343,70.42,80580.47,15.5,-0.00113,0.0,0.22059]
[1777973896730,70.42,80580.47,15.5,-0.00113,0.0,0.22059]
[1777973898141,70.42,80580.58,15.5,-0.00113,0.0,0.22057]
[1777973899443,70.42,80579.49,15.5,-0.00113,0.0,0.22075]
[1777973905414,70.42,80578.26,15.5,-0.00113,0.0,0.22095]
[1777973910450,70.42,80579.42,15.5,-0.00113,0.0,0.22076]
[1777973917135,70.42,80579.45,15.5,-0.00113,0.0,0.22035]
[1777973917646,70.42,80579.45,15.5,-0.00113,0.0,0.22035]
[1777973921232,70.42,80579.21,15.5,-0.00113,0.0,0.22039]
[1777973921333,70.42,80579.02,15.5,-0.00113,0.0,0.22042]
[1777973921940,70.42,80579.02,15.5,-0.00113,0.0,0.22042]
[1777973925990,70.42,80580.29,15.5,-0.00113,0.0,0.22022]
[1777973926485,70.42,80580.12,15.5,-0.00113,0.0,0.22024]
[1777973927087,70.42,80580.12,15.5,-0.00113,0.0,0.22024]
[1777973927761,70.42,80580.03,15.5,-0.00113,0.0,0.22026]
[1777973928982,70.42,80579.96,15.5,-0.00113,0.0,0.22027]
[1777973930195,70.42,80583.04,15.5,-0.00112,0.0,0.21978]
[1777973934102,70.42,80583.29,15.5,-0.00112,0.0,0.21974]
[1777973934703,70.42,80582.98,15.5,-0.00112,0.0,0.21979]
[1777973937001,70.42,80582.79,15.5,-0.00112,0.0,0.21982]
[1777973937596,70.42,80582.72,15.5,-0.00112,0.0,0.21983]
[1777973938115,70.42,80582.72,15.5,-0.00112,0.0,0.21983]
[1777973938447,70.42,80583.18,15.5,-0.00112,0.0,0.21975]
[1777973940213,70.42,80582.88,15.5,-0.00112,0.0,0.2198]
[1777973940978,70.42,80582.94,15.5,-0.00112,0.0,0.21979]
[1777973946255,70.42,80583.0,15.5,-0.00112,0.0,0.21978]
[1777973948133,70.42,80583.52,15.5,-0.00112,0.0,0.2197]
[1777973953752,70.42,80583.23,15.5,-0.00112,0.0,0.21975]
[1777973959280,70.42,80583.44,15.5,-0.00112,0.0,0.21971]
[1777973959350,70.42,80583.44,15.5,-0.00112,0.0,0.21971]
[1777973963057,70.42,80594.98,15.5,-0.00111,0.0,0.21787]
[1777973963782,70.42,80596.0,15.5,-0.00111,0.0,0.21771]
[1777973967406,70.42,80595.17,15.5,-0.00111,0.0,0.21784]
[1777973967946,70.42,80595.17,15.5,-0.00111,0.0,0.21784]
[1777973969228,70.42,80593.11,15.5,-0.00112,0.0,0.21817]
[1777973970082,70.42,80593.27,15.5,-0.00112,0.0,0.21815]
[1777973972803,70.42,80591.18,15.5,-0.00112,0.0,0.21808]
[1777973974148,70.42,80586.77,15.5,-0.00112,0.0,0.21878]
[1777973975834,70.42,80586.41,15.5,-0.00112,0.0,0.21884]
[1777973976230,70.42,80586.41,15.5,-0.00112,0.0,0.21884]
[1777973985076,70.42,80585.93,15.5,-0.00112,0.0,0.21891]
[1777973989331,70.42,80578.4,15.5,-0.00113,0.0,0.22012]
[1777973990128,70.42,80576.27,15.5,-0.00113,0.0,0.22046]
[1777973994355,70.42,80576.32,15.5,-0.00113,0.0,0.22045]
[1777973995064,70.42,80576.29,15.5,-0.00113,0.0,0.22045]
[1777973996888,70.42,80576.61,15.5,-0.00113,0.0,0.2204]
[1777973998098,70.42,80576.61,15.5,-0.00113,0.0,0.2204]
[1777974004109,70.42,80571.83,15.5,-0.00113,0.0,0.22117]
[1777974010151,70.42,80572.02,15.5,-0.00113,0.0,0.22114]
[1777974013161,70.42,80571.86,15.5,-0.00113,0.0,0.22117]
[1777974013933,70.42,80571.86,15.5,-0.00113,0.0,0.22117]
[1777974015285,70.42,80571.86,15.5,-0.00113,0.0,0.22117]
[1777974016048,70.42,80571.94,15.5,-0.00113,0.0,0.22115]
[1777974017658,70.42,80571.78,15.5,-0.00113,0.0,0.22118]
[1777974018319,70.42,80571.78,15.5,-0.00113,0.0,0.22118]
[1777974020281,70.42,80575.78,15.5,-0.00113,0.0,0.22054]
[1777974021071,70.42,80576.72,15.5,-0.00113,0.0,0.22039]
[1777974022204,70.42,80577.2,15.5,-0.00113,0.0,0.22031]
[1777974022801,70.42,80580.1,15.5,-0.00113,0.0,0.21984]
[1777974023860,70.42,80580.89,15.5,-0.00112,0.0,0.21972]
[1777974024483,70.42,80580.72,15.5,-0.00112,0.0,0.21974]
[1777974025296,70.42,80580.72,15.5,-0.00112,0.0,0.21974]
[1777974025988,70.42,80584.57,15.5,-0.00112,0.0,0.21913]
[1777974027315,70.42,80584.32,15.5,-0.00112,0.0,0.21917]
[1777974028123,70.42,80581.4,15.5,-0.00112,0.0,0.21964]
[1777974028186,70.42,80581.4,15.5,-0.00112,0.0,0.21964]
[1777974028219,70.42,80581.4,15.5,-0.00112,0.0,0.21964]
[1777974029231,70.42,80578.96,15.5,-0.00113,0.0,0.22003]
[1777974030431,70.42,80573.73,15.5,-0.00113,0.0,0.22087]
[1777974033317,70.42,80569.01,15.5,-0.00113,0.0,0.22122]
[1777974033949,70.42,80568.03,15.5,-0.00113,0.0,0.22138]
[1777974036773,70.42,80566.19,15.5,-0.00114,0.0,0.22167]
[1777974038071,70.42,80565.77,15.5,-0.00114,0.0,0.22174]
[1777974038559,70.42,80565.83,15.5,-0.00114,0.0,0.22173]
[1777974039103,70.42,80565.83,15.5,-0.00114,0.0,0.22173]
[1777974039536,70.42,80565.65,15.5,-0.00114,0.0,0.22176]
[1777974040096,70.42,80565.65,15.5,-0.00114,0.0,0.22176]
[1777974042968,70.42,80565.2,15.5,-0.00114,0.0,0.22183]
[1777974043199,70.42,80565.2,15.5,-0.00114,0.0,0.22183]
[1777974044689,70.42,80560.36,15.5,-0.00114,0.0,0.22262]
[1777974045282,70.42,80560.36,15.5,-0.00114,0.0,0.22262]
[1777974045993,70.42,80560.8,15.5,-0.00114,0.0,0.22255]
[1777974049395,70.42,80558.86,15.5,-0.00114,0.0,0.22286]
[1777974050212,70.42,80558.73,15.5,-0.00114,0.0,0.22288]
[1777974051462,70.42,80558.77,15.5,-0.00114,0.0,0.22287]
[1777974052163,70.42,80558.77,15.5,-0.00114,0.0,0.22287]
[1777974053911,70.42,80558.05,15.5,-0.00114,0.0,0.22299]
[1777974054634,70.42,80558.05,15.5,-0.00114,0.0,0.22299]
[1777974055228,70.42,80558.05,15.5,-0.00114,0.0,0.22299]
[1777974055712,70.42,80558.4,15.5,-0.00114,0.0,0.22293]
[1777974056655,70.42,80558.68,15.5,-0.00114,0.0,0.22289]
[1777974057197,70.42,80558.68,15.5,-0.00114,0.0,0.22289]
[1777974059064,70.42,80557.07,15.5,-0.00114,0.0,0.22315]
[1777974060142,70.42,80557.36,15.5,-0.00114,0.0,0.2231]
[1777974062400,70.42,80559.83,15.5,-0.00114,0.0,0.2227]
[1777974063002,70.42,80561.71,15.5,-0.00114,0.0,0.2224]
[1777974064064,70.42,80561.49,15.5,-0.00114,0.0,0.22243]
[1777974066112,70.42,80565.43,15.5,-0.00114,0.0,0.2218]
[1777974071580,70.42,80562.01,15.5,-0.00114,0.0,0.22235]
[1777974077053,70.42,80559.96,15.5,-0.00114,0.0,0.22268]
[1777974077101,70.42,80559.96,15.5,-0.00114,0.0,0.22268]
[1777974077715,70.42,80559.4,15.5,-0.00114,0.0,0.22277]
[1777974082568,70.42,80559.21,15.5,-0.00114,0.0,0.2228]
[1777974084249,70.42,80558.71,15.5,-0.00114,0.0,0.22288]
[1777974084668,70.42,80558.47,15.5,-0.00114,0.0,0.22292]
[1777974084729,70.42,80558.47,15.5,-0.00114,0.0,0.22292]
[1777974084754,70.42,80558.47,15.5,-0.00114,0.0,0.22292]
[1777974085960,70.42,80559.83,15.5,-0.00114,0.0,0.2227]
[1777974087848,70.42,80575.19,15.5,-0.00113,0.0,0.22023]
[1777974088268,70.42,80575.19,15.5,-0.00113,0.0,0.22023]
[1777974091784,70.42,80574.76,15.5,-0.00113,0.0,0.2203]
[1777974091866,70.42,80574.76,15.5,-0.00113,0.0,0.2203]
[1777974097765,70.42,80584.44,15.5,-0.00112,0.0,0.21835]
[1777974102902,70.42,80584.97,15.5,-0.00112,0.0,0.21826]
[1777974103331,70.42,80584.97,15.5,-0.00112,0.0,0.21826]
[1777974108843,70.42,80584.21,15.5,-0.00112,0.0,0.21839]
[1777974111725,70.42,80584.62,15.5,-0.00112,0.0,0.21832]
[1777974112248,70.42,80584.62,15.5,-0.00112,0.0,0.21832]
[1777974112960,70.42,80584.62,15.5,-0.00112,0.0,0.21832]
[1777974114361,70.42,80584.93,15.5,-0.00112,0.0,0.21827]
[1777974115158,70.42,80584.76,15.5,-0.00112,0.0,0.2183]
[1777974115981,70.42,80584.86,15.5,-0.00112,0.0,0.21828]
[1777974117854,70.42,80584.38,15.5,-0.00112,0.0,0.21836]
[1777974118392,70.42,80584.38,15.5,-0.00112,0.0,0.21836]
[1777974126970,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974127751,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974128216,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974128871,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974130137,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974130741,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974131297,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974132014,70.42,80580.93,15.5,-0.00112,0.0,0.21891]
[1777974135788,70.42,80581.05,15.5,-0.00112,0.0,0.21889]
[1777974136413,70.42,80581.05,15.5,-0.00112,0.0,0.21889]
[1777974143857,70.42,80581.89,15.5,-0.00112,0.0,0.21875]
[1777974144925,70.42,80581.96,15.5,-0.00112,0.0,0.21874]
[1777974155372,70.42,80581.91,15.5,-0.00112,0.0,0.21835]
[1777974161211,70.42,80580.28,15.5,-0.00112,0.0,0.21861]
[1777974162296,70.42,80580.28,15.5,-0.00112,0.0,0.21861]
[1777974162863,70.42,80580.28,15.5,-0.00112,0.0,0.21861]
[1777974163259,70.42,80580.28,15.5,-0.00112,0.0,0.21861]
[1777974164458,70.42,80580.16,15.5,-0.00112,0.0,0.21863]
[1777974167803,70.42,80580.23,15.5,-0.00112,0.0,0.21862]
[1777974168304,70.42,80580.23,15.5,-0.00112,0.0,0.21862]
[1777974170878,70.42,80580.54,15.5,-0.00112,0.0,0.21857]
[1777974171352,70.42,80580.54,15.5,-0.00112,0.0,0.21857]
[1777974172306,70.42,80580.54,15.5,-0.00112,0.0,0.21857]
[1777974173858,70.42,80580.73,15.5,-0.00112,0.0,0.21854]
[1777974175236,70.42,80582.88,15.5,-0.00112,0.0,0.2182]
[1777974175888,70.42,80583.95,15.5,-0.00112,0.0,0.21803]
[1777974183959,70.42,80580.82,15.5,-0.00112,0.0,0.21852]
[1777974186036,70.42,80580.64,15.5,-0.00112,0.0,0.21855]
[1777974191700,70.42,80580.29,15.5,-0.00112,0.0,0.21861]
[1777974191726,70.42,80580.29,15.5,-0.00112,0.0,0.21861]
[1777974192289,70.42,80580.29,15.5,-0.00112,0.0,0.21861]
[1777974193466,70.42,80581.28,15.5,-0.00112,0.0,0.21845]
[1777974194185,70.42,80582.17,15.5,-0.00112,0.0,0.21831]
[1777974197074,70.42,80581.06,15.5,-0.00112,0.0,0.21849]
[1777974197634,70.42,80581.02,15.5,-0.00112,0.0,0.21849]
[1777974198038,70.42,80581.02,15.5,-0.00112,0.0,0.21849]
[1777974198592,70.42,80581.02,15.5,-0.00112,0.0,0.21849]
[1777974201353,70.42,80581.13,15.5,-0.00112,0.0,0.21847]
[1777974202627,70.42,80581.15,15.5,-0.00112,0.0,0.21847]
[1777974202713,70.42,80581.15,15.5,-0.00112,0.0,0.21847]
[1777974208759,70.42,80582.23,15.5,-0.00112,0.0,0.2183]
[1777974209283,70.42,80582.23,15.5,-0.00112,0.0,0.2183]
[1777974210406,70.42,80582.23,15.5,-0.00112,0.0,0.2183]
[1777974211058,70.42,80582.87,15.5,-0.00112,0.0,0.2182]
[1777974216595,70.42,80580.63,15.5,-0.00112,0.0,0.21815]
[1777974217594,70.42,80580.63,15.5,-0.00112,0.0,0.21815]
[1777974219940,70.42,80580.81,15.5,-0.00112,0.0,0.21813]
[1777974221461,70.42,80580.25,15.5,-0.00112,0.0,0.21821]
[1777974222140,70.42,80579.66,15.5,-0.00112,0.0,0.21831]
[1777974225867,70.42,80580.72,15.5,-0.00112,0.0,0.21814]
[1777974226709,70.42,80580.6,15.5,-0.00112,0.0,0.21816]
[1777974227246,70.42,80580.6,15.5,-0.00112,0.0,0.21816]
[1777974227949,70.42,80580.63,15.5,-0.00112,0.0,0.21815]
[1777974229049,70.42,80580.56,15.5,-0.00112,0.0,0.21817]
[1777974229472,70.42,80580.56,15.5,-0.00112,0.0,0.21817]
[1777974237043,70.42,80580.12,15.5,-0.00112,0.0,0.21824]
[1777974237325,70.42,80580.12,15.5,-0.00112,0.0,0.21824]
[1777974238793,70.42,80579.0,15.5,-0.00112,0.0,0.21841]
[1777974239330,70.42,80579.0,15.5,-0.00112,0.0,0.21841]
[1777974239962,70.42,80579.8,15.5,-0.00112,0.0,0.21829]
[1777974242321,70.42,80580.22,15.5,-0.00112,0.0,0.21822]
[1777974242929,70.42,80579.38,15.5,-0.00112,0.0,0.21835]
[1777974244148,70.42,80579.57,15.5,-0.00112,0.0,0.21832]
[1777974246013,70.42,80579.63,15.5,-0.00112,0.0,0.21831]
[1777974247200,70.42,80579.55,15.5,-0.00112,0.0,0.21833]
[1777974248355,70.42,80579.62,15.5,-0.00112,0.0,0.21831]
[1777974249715,70.42,80579.59,15.5,-0.00112,0.0,0.21832]
[1777974250388,70.42,80579.59,15.5,-0.00112,0.0,0.21832]
[1777974259005,70.42,80581.15,15.5,-0.00112,0.0,0.21807]
[1777974260945,70.42,80581.61,15.5,-0.00112,0.0,0.218]
[1777974261342,70.42,80581.61,15.5,-0.00112,0.0,0.218]
[1777974269967,70.42,80582.61,15.5,-0.00111,0.0,0.21784]
[1777974275008,70.42,80582.9,15.5,-0.00111,0.0,0.21739]
[1777974275970,70.42,80582.9,15.5,-0.00111,0.0,0.21739]
[1777974276508,70.42,80582.9,15.5,-0.00111,0.0,0.21739]
[1777974277132,70.42,80582.5,15.5,-0.00111,0.0,0.21746]
[1777974277699,70.42,80582.37,15.5,-0.00111,0.0,0.21748]
[1777974279678,70.42,80582.5,15.5,-0.00111,0.0,0.21746]
[1777974280341,70.42,80582.5,15.5,-0.00111,0.0,0.21746]
[1777974282726,70.42,80582.46,15.5,-0.00111,0.0,0.21746]
[1777974284430,70.42,80582.46,15.5,-0.00111,0.0,0.21746]
[1777974288034,70.42,80583.28,15.5,-0.00111,0.0,0.21733]
[1777974288641,70.42,80583.28,15.5,-0.00111,0.0,0.21733]
[1777974290048,70.42,80582.49,15.5,-0.00111,0.0,0.21746]
[1777974290558,70.42,80582.49,15.5,-0.00111,0.0,0.21746]
[1777974295804,70.42,80582.28,15.5,-0.00111,0.0,0.21749]
[1777974296024,70.42,80582.28,15.5,-0.00111,0.0,0.21749]
[1777974296242,70.42,80582.28,15.5,-0.00111,0.0,0.21749]
[1777974299227,70.42,80582.62,15.5,-0.00111,0.0,0.21744]
[1777974300654,70.42,80582.53,15.5,-0.00111,0.0,0.21745]
[1777974310078,70.42,80585.6,15.5,-0.00111,0.0,0.21697]
[1777974313099,70.42,80585.58,15.5,-0.00111,0.0,0.21697]
[1777974313720,70.42,80585.58,15.5,-0.00111,0.0,0.21697]
[1777974317389,70.42,80592.53,15.5,-0.0011,0.0,0.21587]
[1777974317971,70.42,80592.61,15.5,-0.0011,0.0,0.21586]
[1777974323340,70.42,80592.85,15.5,-0.0011,0.0,0.21582]
[1777974324987,70.42,80593.97,15.5,-0.0011,0.0,0.21564]
[1777974324993,70.42,80593.97,15.5,-0.0011,0.0,0.21564]
[1777974325585,70.42,80593.97,15.5,-0.0011,0.0,0.21564]
[1777974331396,70.42,80594.11,15.5,-0.0011,0.0,0.21523]
[1777974335617,70.42,80593.8,15.5,-0.0011,0.0,0.21527]
[1777974336807,70.42,80593.85,15.5,-0.0011,0.0,0.21527]
[1777974337440,70.42,80593.85,15.5,-0.0011,0.0,0.21527]
[1777974339304,70.42,80594.28,15.5,-0.0011,0.0,0.2152]
[1777974340057,70.42,80594.29,15.5,-0.0011,0.0,0.2152]
[1777974343172,70.42,80594.35,15.5,-0.0011,0.0,0.21519]
[1777974343803,70.42,80594.51,15.5,-0.0011,0.0,0.21516]
[1777974345160,70.42,80594.43,15.5,-0.0011,0.0,0.21518]
[1777974345741,70.42,80594.43,15.5,-0.0011,0.0,0.21518]
[1777974347607,70.42,80593.43,15.5,-0.0011,0.0,0.21533]
[1777974349228,70.42,80594.04,15.5,-0.0011,0.0,0.21524]
[1777974349907,70.42,80593.52,15.5,-0.0011,0.0,0.21532]
[1777974350468,70.42,80593.52,15.5,-0.0011,0.0,0.21532]
[1777974354141,70.42,80594.42,15.5,-0.0011,0.0,0.21518]
[1777974354897,70.42,80595.25,15.5,-0.0011,0.0,0.21505]
[1777974356174,70.42,80595.56,15.5,-0.0011,0.0,0.215]
[1777974356181,70.42,80595.56,15.5,-0.0011,0.0,0.215]
[1777974356747,70.42,80595.56,15.5,-0.0011,0.0,0.215]
[1777974358240,70.42,80595.17,15.5,-0.0011,0.0,0.21506]
[1777974359268,70.42,80595.08,15.5,-0.0011,0.0,0.21507]
[1777974360590,70.42,80595.47,15.5,-0.0011,0.0,0.21501]
[1777974361143,70.42,80595.26,15.5,-0.0011,0.0,0.21505]
[1777974363106,70.42,80594.7,15.5,-0.0011,0.0,0.21513]
[1777974365898,70.42,80594.47,15.5,-0.0011,0.0,0.21517]
[1777974367218,70.42,80594.47,15.5,-0.0011,0.0,0.21517]
[1777974367913,70.42,80594.45,15.5,-0.0011,0.0,0.21517]
[1777974371266,70.42,80593.19,15.5,-0.0011,0.0,0.21537]
[1777974371842,70.42,80593.27,15.5,-0.0011,0.0,0.21536]
[1777974373088,70.42,80593.27,15.5,-0.0011,0.0,0.21536]
[1777974374162,70.42,80593.09,15.5,-0.0011,0.0,0.21539]
[1777974378149,70.42,80586.11,15.5,-0.00111,0.0,0.21649]
[1777974380586,70.42,80587.09,15.5,-0.00111,0.0,0.21633]
[1777974381082,70.42,80587.14,15.5,-0.00111,0.0,0.21632]
[1777974384355,70.42,80587.8,15.5,-0.00111,0.0,0.21622]
[1777974385873,70.42,80587.75,15.5,-0.00111,0.0,0.21623]
[1777974391817,70.42,80586.87,15.5,-0.0011,0.0,0.21597]
[1777974392954,70.42,80586.87,15.5,-0.0011,0.0,0.21597]
[1777974393413,70.42,80586.87,15.5,-0.0011,0.0,0.21597]
[1777974393419,70.42,80586.87,15.5,-0.0011,0.0,0.21597]
[1777974398867,70.42,80586.31,15.5,-0.00111,0.0,0.21606]
[1777974400054,70.42,80586.31,15.5,-0.00111,0.0,0.21606]
[1777974400645,70.42,80586.31,15.5,-0.00111,0.0,0.21606]
[1777974401991,70.42,80589.0,15.5,-0.0011,0.0,0.21563]
[1777974402547,70.42,80589.0,15.5,-0.0011,0.0,0.21563]
[1777974404410,70.42,80590.91,15.5,-0.0011,0.0,0.21533]
[1777974405230,70.42,80590.51,15.5,-0.0011,0.0,0.2154]
[1777974408358,70.42,80590.59,15.5,-0.0011,0.0,0.21538]
[1777974409946,70.42,80591.13,15.5,-0.0011,0.0,0.2153]
[1777974412376,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974413090,70.42,80590.82,15.5,-0.0011,0.0,0.21535]
[1777974415180,70.42,80591.05,15.5,-0.0011,0.0,0.21531]
[1777974419199,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974419789,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974420474,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974421097,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974422187,70.42,80590.83,15.5,-0.0011,0.0,0.21535]
[1777974423084,70.42,80590.76,15.5,-0.0011,0.0,0.21536]
[1777974425879,70.42,80590.86,15.5,-0.0011,0.0,0.21534]
[1777974429881,70.42,80591.2,15.5,-0.0011,0.0,0.21529]
[1777974430357,70.42,80591.2,15.5,-0.0011,0.0,0.21529]
[1777974431168,70.42,80591.2,15.5,-0.0011,0.0,0.21529]
[1777974431764,70.42,80591.2,15.5,-0.0011,0.0,0.21529]
[1777974438872,70.42,80591.85,15.5,-0.0011,0.0,0.21518]
[1777974439620,70.42,80591.85,15.5,-0.0011,0.0,0.21518]
[1777974440168,70.42,80592.36,15.5,-0.0011,0.0,0.2151]
[1777974440197,70.42,80592.36,15.5,-0.0011,0.0,0.2151]
[1777974447208,70.42,80596.41,15.5,-0.0011,0.0,0.21447]
[1777974448883,70.42,80596.18,15.5,-0.0011,0.0,0.21451]
[1777974449399,70.42,80596.18,15.5,-0.0011,0.0,0.21451]
[1777974450295,70.42,80596.32,15.5,-0.0011,0.0,0.21448]
[1777974450760,70.42,80596.32,15.5,-0.0011,0.0,0.21448]
[1777974451248,70.42,80598.31,15.5,-0.00109,0.0,0.21417]
[1777974451990,70.42,80599.66,15.5,-0.00109,0.0,0.21357]
[1777974457279,70.42,80602.69,15.5,-0.00109,0.0,0.21309]
[1777974458215,70.42,80602.69,15.5,-0.00109,0.0,0.21309]
[1777974458905,70.42,80602.42,15.5,-0.00109,0.0,0.21314]
[1777974464333,70.42,80598.44,15.5,-0.00109,0.0,0.21376]
[1777974465945,70.42,80598.42,15.5,-0.00109,0.0,0.21376]
[1777974467027,70.42,80597.98,15.5,-0.00109,0.0,0.21383]
[1777974472816,70.42,80598.62,15.5,-0.00109,0.0,0.21373]
[1777974473287,70.42,80598.69,15.5,-0.00109,0.0,0.21372]
[1777974478296,70.42,80598.62,15.5,-0.00109,0.0,0.21373]
[1777974479004,70.42,80598.62,15.5,-0.00109,0.0,0.21373]
[1777974479206,70.42,80598.62,15.5,-0.00109,0.0,0.21373]
[1777974479708,70.42,80598.62,15.5,-0.00109,0.0,0.21373]
[1777974480839,70.42,80598.61,15.5,-0.00109,0.0,0.21373]
[1777974481376,70.42,80598.32,15.5,-0.00109,0.0,0.21378]
[1777974483091,70.42,80597.64,15.5,-0.00109,0.0,0.21388]
[1777974483872,70.42,80597.64,15.5,-0.00109,0.0,0.21388]
[1777974487168,70.42,80597.95,15.5,-0.00109,0.0,0.21383]
[1777974487689,70.42,80597.95,15.5,-0.00109,0.0,0.21383]
[1777974492312,70.42,80597.99,15.5,-0.00109,0.0,0.21383]
[1777974493048,70.42,80598.18,15.5,-0.00109,0.0,0.2138]
[1777974493531,70.42,80598.18,15.5,-0.00109,0.0,0.2138]
[1777974494581,70.42,80598.0,15.5,-0.00109,0.0,0.21383]
[1777974496024,70.42,80597.36,15.5,-0.00109,0.0,0.21393]
[1777974497805,70.42,80597.36,15.5,-0.00109,0.0,0.21393]
[1777974498289,70.42,80597.36,15.5,-0.00109,0.0,0.21393]
[1777974500173,70.42,80597.35,15.5,-0.00109,0.0,0.21393]
[1777974500866,70.42,80597.35,15.5,-0.00109,0.0,0.21393]
[1777974506880,70.42,80599.2,15.5,-0.00109,0.0,0.21364]
[1777974508052,70.42,80599.78,15.5,-0.00109,0.0,0.21355]
[1777974510395,70.42,80600.03,15.5,-0.00109,0.0,0.21351]
[1777974511061,70.42,80600.86,15.5,-0.00109,0.0,0.21338]
[1777974511586,70.42,80600.86,15.5,-0.00109,0.0,0.21338]
[1777974512199,70.42,80603.0,15.5,-0.00109,0.0,0.21265]
[1777974517704,70.42,80603.69,15.5,-0.00109,0.0,0.21254]
[1777974519782,70.42,80603.87,15.5,-0.00109,0.0,0.21252]
[1777974519787,70.42,80603.87,15.5,-0.00109,0.0,0.21252]
[1777974520421,70.42,80603.66,15.5,-0.00109,0.0,0.21255]
[1777974525760,70.42,80603.43,15.5,-0.00109,0.0,0.21259]
[1777974529788,70.42,80586.38,15.5,-0.0011,0.0,0.21525]
[1777974534452,70.42,80583.1,15.5,-0.0011,0.0,0.21577]
[1777974535267,70.42,80580.86,15.5,-0.00111,0.0,0.21612]
[1777974538925,70.42,80581.14,15.5,-0.00111,0.0,0.21608]
[1777974539605,70.42,80581.14,15.5,-0.00111,0.0,0.21608]
[1777974542843,70.42,80580.8,15.5,-0.00111,0.0,0.21613]
[1777974542885,70.42,80580.8,15.5,-0.00111,0.0,0.21613]
[1777974543329,70.42,80578.0,15.5,-0.00111,0.0,0.21657]
[1777974545970,70.42,80573.08,15.5,-0.00111,0.0,0.21735]
[1777974550343,70.42,80571.01,15.5,-0.00112,0.0,0.21768]
[1777974551231,70.42,80571.01,15.5,-0.00112,0.0,0.21768]
[1777974551965,70.42,80571.01,15.5,-0.00112,0.0,0.21768]
[1777974552675,70.42,80571.06,15.5,-0.00112,0.0,0.21767]
[1777974555063,70.42,80573.18,15.5,-0.00111,0.0,0.21734]
[1777974555766,70.42,80573.18,15.5,-0.00111,0.0,0.21734]
[1777974563019,70.42,80572.75,15.5,-0.00111,0.0,0.2174]
[1777974564495,70.42,80572.75,15.5,-0.00111,0.0,0.2174]
[1777974565211,70.42,80572.31,15.5,-0.00111,0.0,0.21747]
[1777974568253,70.42,80572.99,15.5,-0.00111,0.0,0.21737]
[1777974568956,70.42,80572.99,15.5,-0.00111,0.0,0.21737]
[1777974571806,70.42,80572.99,15.5,-0.00111,0.0,0.21737]
[1777974573060,70.42,80572.99,15.5,-0.00111,0.0,0.21697]
[1777974577500,70.42,80572.29,15.5,-0.00111,0.0,0.21708]
[1777974578142,70.42,80572.44,15.5,-0.00111,0.0,0.21705]
[1777974578914,70.42,80572.44,15.5,-0.00111,0.0,0.21705]
[1777974579338,70.42,80572.77,15.5,-0.00111,0.0,0.217]
[1777974581895,70.42,80573.04,15.5,-0.00111,0.0,0.21696]
[1777974583916,70.42,80572.85,15.5,-0.00111,0.0,0.21699]
[1777974585980,70.42,80572.11,15.5,-0.00111,0.0,0.21711]
[1777974586707,70.42,80572.11,15.5,-0.00111,0.0,0.21711]
[1777974587950,70.42,80572.11,15.5,-0.00111,0.0,0.21711]
[1777974588488,70.42,80572.11,15.5,-0.00111,0.0,0.21711]
[1777974589992,70.42,80571.87,15.5,-0.00111,0.0,0.21714]
[1777974591121,70.42,80571.75,15.5,-0.00111,0.0,0.21716]
[1777974592855,70.42,80570.61,15.5,-0.00111,0.0,0.21734]
[1777974593285,70.42,80569.08,15.5,-0.00111,0.0,0.21759]
[1777974593944,70.42,80569.08,15.5,-0.00111,0.0,0.21759]
[1777974594663,70.42,80568.35,15.5,-0.00112,0.0,0.2177]
[1777974598014,70.42,80569.14,15.5,-0.00111,0.0,0.21758]
[1777974599100,70.42,80570.31,15.5,-0.00111,0.0,0.21739]
[1777974602279,70.42,80570.62,15.5,-0.00111,0.0,0.21734]
[1777974602907,70.42,80570.62,15.5,-0.00111,0.0,0.21734]
[1777974603998,70.42,80570.88,15.5,-0.00111,0.0,0.2173]
[1777974606761,70.42,80571.13,15.5,-0.00111,0.0,0.21726]
[1777974607534,70.42,80570.62,15.5,-0.00111,0.0,0.21734]
[1777974608680,70.42,80570.62,15.5,-0.00111,0.0,0.21734]
[1777974610289,70.42,80563.59,15.5,-0.00112,0.0,0.21846]
[1777974610998,70.42,80563.59,15.5,-0.00112,0.0,0.21846]
[1777974612224,70.42,80559.51,15.5,-0.00112,0.0,0.21911]
[1777974612870,70.42,80559.51,15.5,-0.00112,0.0,0.21911]
[1777974613283,70.42,80559.4,15.5,-0.00112,0.0,0.21913]
[1777974613937,70.42,80559.4,15.5,-0.00112,0.0,0.21913]
[1777974620111,70.42,80559.43,15.5,-0.00112,0.0,0.21912]
[1777974620782,70.42,80559.43,15.5,-0.00112,0.0,0.21912]
[1777974622717,70.42,80559.39,15.5,-0.00112,0.0,0.21913]
[1777974623318,70.42,80561.42,15.5,-0.00112,0.0,0.21881]
[1777974627792,70.42,80563.76,15.5,-0.00112,0.0,0.21843]
[1777974628414,70.42,80563.8,15.5,-0.00112,0.0,0.21843]
[1777974629216,70.42,80563.61,15.5,-0.00112,0.0,0.21846]
[1777974630029,70.42,80563.61,15.5,-0.00112,0.0,0.21846]
[1777974632068,70.42,80569.08,15.5,-0.00111,0.0,0.21719]
[1777974633297,70.42,80569.35,15.5,-0.00111,0.0,0.21714]
[1777974634071,70.42,80569.35,15.5,-0.00111,0.0,0.21714]
[1777974637454,70.42,80568.76,15.5,-0.00111,0.0,0.21724]
[1777974638203,70.42,80569.07,15.5,-0.00111,0.0,0.21719]
[1777974638853,70.42,80569.07,15.5,-0.00111,0.0,0.21719]
[1777974640196,70.42,80568.82,15.5,-0.00111,0.0,0.21723]
[1777974640834,70.42,80568.82,15.5,-0.00111,0.0,0.21723]
[1777974643221,70.42,80568.05,15.5,-0.00111,0.0,0.21735]
[1777974645933,70.42,80568.15,15.5,-0.00111,0.0,0.21733]
[1777974647072,70.42,80567.51,15.5,-0.00111,0.0,0.21744]
[1777974647832,70.42,80567.74,15.5,-0.00111,0.0,0.2174]
[1777974648981,70.42,80567.57,15.5,-0.00111,0.0,0.21743]
[1777974653373,70.42,80567.56,15.5,-0.00111,0.0,0.21743]
[1777974653712,70.42,80567.56,15.5,-0.00111,0.0,0.21743]
[1777974654122,70.42,80567.05,15.5,-0.00111,0.0,0.21751]
[1777974657267,70.42,80566.26,15.5,-0.00112,0.0,0.21763]
[1777974659080,70.42,80566.56,15.5,-0.00112,0.0,0.21759]
[1777974661510,70.42,80564.19,15.5,-0.00112,0.0,0.21796]
[1777974662074,70.42,80564.19,15.5,-0.00112,0.0,0.21796]
[1777974668764,70.42,80554.9,15.5,-0.00113,0.0,0.21945]
[1777974669521,70.42,80555.52,15.5,-0.00113,0.0,0.21935]
[1777974670177,70.42,80555.34,15.5,-0.00113,0.0,0.21938]
[1777974675809,70.42,80555.82,15.5,-0.00112,0.0,0.2193]
[1777974678322,70.42,80556.06,15.5,-0.00112,0.0,0.21926]
[1777974679071,70.42,80556.06,15.5,-0.00112,0.0,0.21926]
[1777974679785,70.42,80557.53,15.5,-0.00112,0.0,0.21903]
[1777974680280,70.42,80558.41,15.5,-0.00112,0.0,0.21889]
[1777974684508,70.42,80558.57,15.5,-0.00112,0.0,0.21886]
[1777974685327,70.42,80558.48,15.5,-0.00112,0.0,0.21887]
[1777974686045,70.42,80558.48,15.5,-0.00112,0.0,0.21887]
[1777974686722,70.42,80558.48,15.5,-0.00112,0.0,0.21887]
[1777974690916,70.42,80559.27,15.5,-0.00112,0.0,0.21875]
[1777974690933,70.42,80559.27,15.5,-0.00112,0.0,0.21875]
[1777974691564,70.42,80559.17,15.5,-0.00112,0.0,0.21836]
[1777974693903,70.42,80559.17,15.5,-0.00112,0.0,0.21836]
[1777974696073,70.42,80558.46,15.5,-0.00112,0.0,0.21848]
[1777974701990,70.42,80556.45,15.5,-0.00112,0.0,0.2188]
[1777974702514,70.42,80556.45,15.5,-0.00112,0.0,0.2188]
[1777974703730,70.42,80556.45,15.5,-0.00112,0.0,0.2188]
[1777974704223,70.42,80556.4,15.5,-0.00112,0.0,0.2188]
[1777974704897,70.42,80556.4,15.5,-0.00112,0.0,0.2188]
[1777974712242,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974712930,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974713478,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974714108,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974715642,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974716357,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974717131,70.42,80555.57,15.5,-0.00112,0.0,0.21894]
[1777974721668,70.42,80555.18,15.5,-0.00112,0.0,0.219]
[1777974722163,70.42,80555.18,15.5,-0.00112,0.0,0.219]
[1777974727165,70.42,80554.27,15.5,-0.00112,0.0,0.21914]
[1777974728062,70.42,80554.27,15.5,-0.00112,0.0,0.21914]
[1777974728196,70.42,80553.64,15.5,-0.00112,0.0,0.21925]
[1777974728254,70.42,80553.64,15.5,-0.00112,0.0,0.21925]
[1777974737485,70.42,80551.65,15.5,-0.00113,0.0,0.21956]
[1777974738197,70.42,80551.7,15.5,-0.00113,0.0,0.21956]
[1777974738347,70.42,80551.7,15.5,-0.00113,0.0,0.21956]
[1777974739687,70.42,80551.63,15.5,-0.00113,0.0,0.21957]
[1777974740312,70.42,80551.59,15.5,-0.00113,0.0,0.21957]
[1777974740479,70.42,80551.59,15.5,-0.00113,0.0,0.21957]
[1777974740499,70.42,80551.59,15.5,-0.00113,0.0,0.21957]
[1777974744285,70.42,80534.63,15.5,-0.00114,0.0,0.22231]
[1777974746726,70.42,80534.97,15.5,-0.00114,0.0,0.22225]
[1777974747778,70.42,80534.38,15.5,-0.00114,0.0,0.22235]
[1777974752139,70.42,80518.46,15.5,-0.00116,0.0,0.22494]
[1777974752471,70.42,80517.85,15.5,-0.00116,0.0,0.22463]
[1777974753240,70.42,80518.54,15.5,-0.00116,0.0,0.22452]
[1777974754041,70.42,80518.54,15.5,-0.00116,0.0,0.22452]
[1777974755486,70.42,80519.37,15.5,-0.00115,0.0,0.22438]
[1777974758020,70.42,80529.39,15.5,-0.00115,0.0,0.22275]
[1777974760041,70.42,80528.73,15.5,-0.00115,0.0,0.22285]
[1777974760409,70.42,80528.74,15.5,-0.00115,0.0,0.22285]
[1777974761085,70.42,80528.74,15.5,-0.00115,0.0,0.22285]
[1777974762491,70.42,80529.28,15.5,-0.00115,0.0,0.22277]
[1777974764069,70.42,80530.31,15.5,-0.00114,0.0,0.2226]
[1777974764564,70.42,80530.76,15.5,-0.00114,0.0,0.22253]
[1777974768234,70.42,80532.98,15.5,-0.00114,0.0,0.22217]
[1777974768239,70.42,80532.98,15.5,-0.00114,0.0,0.22217]
[1777974768247,70.42,80532.98,15.5,-0.00114,0.0,0.22217]
[1777974768258,70.42,80532.98,15.5,-0.00114,0.0,0.22217]
[1777974770476,70.42,80540.32,15.5,-0.00113,0.0,0.22098]
[1777974770866,70.42,80540.32,15.5,-0.00113,0.0,0.22098]
[1777974774719,70.42,80544.43,15.5,-0.00113,0.0,0.22032]
[1777974774727,70.42,80544.43,15.5,-0.00113,0.0,0.22032]
[1777974775499,70.42,80544.72,15.5,-0.00113,0.0,0.22027]
[1777974778039,70.42,80546.53,15.5,-0.00113,0.0,0.21998]
[1777974778635,70.42,80544.17,15.5,-0.00113,0.0,0.22036]
[1777974779242,70.42,80543.74,15.5,-0.00113,0.0,0.22043]
[1777974780081,70.42,80543.74,15.5,-0.00113,0.0,0.22043]
[1777974782150,70.42,80546.04,15.5,-0.00113,0.0,0.22006]
[1777974782919,70.42,80546.55,15.5,-0.00113,0.0,0.21998]
[1777974788053,70.42,80543.62,15.5,-0.00113,0.0,0.22045]
[1777974789635,70.42,80543.88,15.5,-0.00113,0.0,0.22041]
[1777974790271,70.42,80544.08,15.5,-0.00113,0.0,0.22037]
[1777974791003,70.42,80544.08,15.5,-0.00113,0.0,0.22037]
[1777974791653,70.42,80544.12,15.5,-0.00113,0.0,0.22037]
[1777974793847,70.42,80543.97,15.5,-0.00113,0.0,0.22039]
[1777974794622,70.42,80543.97,15.5,-0.00113,0.0,0.22039]
[1777974799151,70.42,80550.17,15.5,-0.00113,0.0,0.2194]
[1777974799781,70.42,80549.54,15.5,-0.00113,0.0,0.2195]
[1777974800797,70.42,80550.51,15.5,-0.00113,0.0,0.21934]
[1777974801335,70.42,80552.59,15.5,-0.00112,0.0,0.21901]
[1777974809135,70.42,80552.81,15.5,-0.00112,0.0,0.21897]
[1777974809886,70.42,80552.84,15.5,-0.00112,0.0,0.21897]
[1777974815787,70.42,80563.61,15.5,-0.00111,0.0,0.21685]
[1777974818665,70.42,80563.97,15.5,-0.00111,0.0,0.2168]
[1777974819248,70.42,80563.97,15.5,-0.00111,0.0,0.2168]
[1777974820106,70.42,80564.67,15.5,-0.00111,0.0,0.21669]
[1777974820921,70.42,80564.58,15.5,-0.00111,0.0,0.2167]
[1777974822153,70.42,80564.58,15.5,-0.00111,0.0,0.2167]
[1777974823608,70.42,80564.38,15.5,-0.00111,0.0,0.21673]
[1777974824828,70.42,80563.46,15.5,-0.00111,0.0,0.21688]
[1777974826145,70.42,80563.32,15.5,-0.00111,0.0,0.2169]
[1777974828954,70.42,80563.86,15.5,-0.00111,0.0,0.21682]
[1777974829705,70.42,80563.86,15.5,-0.00111,0.0,0.21682]
[1777974834920,70.42,80564.58,15.5,-0.00111,0.0,0.2167]
[1777974837846,70.42,80565.34,15.5,-0.00111,0.0,0.21658]
[1777974841172,70.42,80565.34,15.5,-0.00111,0.0,0.21658]
[1777974841650,70.42,80565.34,15.5,-0.00111,0.0,0.21658]
[1777974842285,70.42,80565.34,15.5,-0.00111,0.0,0.21658]
[1777974843047,70.42,80565.96,15.5,-0.00111,0.0,0.21648]
[1777974847159,70.42,80565.67,15.5,-0.00111,0.0,0.21653]
[1777974847754,70.42,80565.49,15.5,-0.00111,0.0,0.21656]
[1777974851922,70.42,80565.74,15.5,-0.00111,0.0,0.21652]
[1777974852436,70.42,80565.76,15.5,-0.00111,0.0,0.21651]
[1777974859452,70.42,80569.2,15.5,-0.00111,0.0,0.21597]
[1777974860152,70.42,80569.2,15.5,-0.00111,0.0,0.21597]
[1777974867149,70.42,80583.02,15.5,-0.00109,0.0,0.2138]
[1777974872185,70.42,80584.45,15.5,-0.00109,0.0,0.21318]
[1777974873622,70.42,80584.25,15.5,-0.00109,0.0,0.21321]
[1777974873627,70.42,80584.25,15.5,-0.00109,0.0,0.21321]
[1777974876161,70.42,80584.11,15.5,-0.00109,0.0,0.21323]
[1777974879715,70.42,80584.45,15.5,-0.00109,0.0,0.21318]
[1777974880274,70.42,80584.45,15.5,-0.00109,0.0,0.21318]
[1777974882918,70.42,80586.65,15.5,-0.00109,0.0,0.21284]
[1777974883325,70.42,80586.65,15.5,-0.00109,0.0,0.21284]
[1777974884052,70.42,80586.78,15.5,-0.00109,0.0,0.21282]
[1777974884848,70.42,80586.53,15.5,-0.00109,0.0,0.21286]
[1777974888254,70.42,80585.83,15.5,-0.00109,0.0,0.21296]
[1777974888961,70.42,80585.36,15.5,-0.00109,0.0,0.21304]
[1777974892881,70.42,80586.11,15.5,-0.00109,0.0,0.21292]
[1777974893402,70.42,80585.7,15.5,-0.00109,0.0,0.21299]
[1777974894112,70.42,80585.7,15.5,-0.00109,0.0,0.21299]
[1777974896077,70.42,80586.29,15.5,-0.00109,0.0,0.21289]
[1777974898132,70.42,80585.84,15.5,-0.00109,0.0,0.21296]
[1777974898552,70.42,80586.18,15.5,-0.00109,0.0,0.21291]
[1777974901166,70.42,80586.18,15.5,-0.00109,0.0,0.21291]
[1777974901969,70.42,80586.18,15.5,-0.00109,0.0,0.21291]
[1777974903869,70.42,80586.46,15.5,-0.00109,0.0,0.21287]
[1777974905875,70.42,80586.64,15.5,-0.00109,0.0,0.21284]
[1777974908648,70.42,80585.86,15.5,-0.00109,0.0,0.21296]
[1777974909242,70.42,80585.86,15.5,-0.00109,0.0,0.21296]
[1777974913008,70.42,80586.0,15.5,-0.00109,0.0,0.21294]
[1777974913398,70.42,80585.97,15.5,-0.00109,0.0,0.21294]
[1777974917383,70.42,80585.46,15.5,-0.00109,0.0,0.21302]
[1777974918119,70.42,80585.46,15.5,-0.00109,0.0,0.21302]
[1777974921300,70.42,80586.26,15.5,-0.00109,0.0,0.2129]
[1777974922699,70.42,80587.12,15.5,-0.00109,0.0,0.21276]
[1777974926363,70.42,80586.14,15.5,-0.00109,0.0,0.21292]
[1777974927090,70.42,80586.38,15.5,-0.00109,0.0,0.21288]
[1777974929349,70.42,80586.31,15.5,-0.00109,0.0,0.21289]
[1777974930035,70.42,80585.87,15.5,-0.00109,0.0,0.21296]
[1777974935627,70.42,80586.92,15.5,-0.00109,0.0,0.2124]
[1777974940661,70.42,80586.92,15.5,-0.00109,0.0,0.2124]
[1777974942439,70.42,80586.04,15.5,-0.00109,0.0,0.21254]
[1777974947094,70.42,80586.9,15.5,-0.00109,0.0,0.2124]
[1777974947630,70.42,80586.9,15.5,-0.00109,0.0,0.2124]
[1777974952747,70.42,80585.82,15.5,-0.00109,0.0,0.21257]
[1777974956919,70.42,80585.94,15.5,-0.00109,0.0,0.21255]
[1777974957536,70.42,80586.37,15.5,-0.00109,0.0,0.21249]
[1777974958100,70.42,80586.37,15.5,-0.00109,0.0,0.21249]
[1777974959290,70.42,80585.28,15.5,-0.00109,0.0,0.21266]
[1777974960617,70.42,80585.28,15.5,-0.00109,0.0,0.21266]
[1777974963125,70.42,80583.55,15.5,-0.00109,0.0,0.21293]
[1777974966071,70.42,80583.29,15.5,-0.00109,0.0,0.21297]
[1777974966365,70.42,80583.29,15.5,-0.00109,0.0,0.21297]
[1777974967054,70.42,80583.02,15.5,-0.00109,0.0,0.21301]
[1777974967943,70.42,80568.92,15.5,-0.0011,0.0,0.21522]
[1777974968480,70.42,80565.32,15.5,-0.00111,0.0,0.21579]
[1777974970057,70.42,80566.22,15.5,-0.00111,0.0,0.21564]
[1777974970773,70.42,80565.39,15.5,-0.00111,0.0,0.21577]
[1777974972407,70.42,80564.8,15.5,-0.00111,0.0,0.21587]
[1777974972950,70.42,80565.19,15.5,-0.00111,0.0,0.21581]
[1777974977859,70.42,80567.58,15.5,-0.0011,0.0,0.21543]
[1777974978421,70.42,80567.58,15.5,-0.0011,0.0,0.21543]
[1777974978450,70.42,80566.81,15.5,-0.0011,0.0,0.21555]
[1777974980162,70.42,80566.13,15.5,-0.00111,0.0,0.21566]
[1777974980891,70.42,80567.17,15.5,-0.0011,0.0,0.21549]
[1777974982048,70.42,80568.67,15.5,-0.0011,0.0,0.21526]
[1777974982575,70.42,80567.49,15.5,-0.0011,0.0,0.21544]
[1777974987855,70.42,80568.29,15.5,-0.0011,0.0,0.21532]
[1777974988421,70.42,80568.29,15.5,-0.0011,0.0,0.21532]
[1777974990057,70.42,80568.35,15.5,-0.0011,0.0,0.21531]
[1777974990762,70.42,80568.35,15.5,-0.0011,0.0,0.21531]
[1777974993998,70.42,80566.98,15.5,-0.0011,0.0,0.21513]
[1777974995948,70.42,80566.76,15.5,-0.0011,0.0,0.21516]
[1777974999660,70.42,80566.7,15.5,-0.0011,0.0,0.21517]
[1777975000087,70.42,80566.7,15.5,-0.0011,0.0,0.21517]
[1777975001019,70.42,80566.8,15.5,-0.0011,0.0,0.21515]
[1777975002366,70.42,80567.12,15.5,-0.0011,0.0,0.2151]
[1777975003036,70.42,80567.04,15.5,-0.0011,0.0,0.21512]
[1777975004738,70.42,80566.9,15.5,-0.0011,0.0,0.21514]
[1777975006083,70.42,80567.19,15.5,-0.0011,0.0,0.21509]
[1777975006597,70.42,80566.43,15.5,-0.0011,0.0,0.21521]
[1777975007163,70.42,80566.43,15.5,-0.0011,0.0,0.21521]
[1777975014303,70.42,80567.55,15.5,-0.0011,0.0,0.21504]
[1777975015766,70.42,80573.78,15.5,-0.0011,0.0,0.21406]
[1777975016279,70.42,80573.78,15.5,-0.0011,0.0,0.21406]
[1777975017053,70.42,80574.05,15.5,-0.0011,0.0,0.21402]
[1777975018327,70.42,80573.89,15.5,-0.0011,0.0,0.21404]
[1777975019015,70.42,80573.62,15.5,-0.0011,0.0,0.21408]
[1777975020322,70.42,80573.67,15.5,-0.0011,0.0,0.21408]
[1777975021107,70.42,80573.49,15.5,-0.0011,0.0,0.2141]
[1777975022424,70.42,80573.96,15.5,-0.0011,0.0,0.21403]
[1777975023045,70.42,80573.95,15.5,-0.0011,0.0,0.21403]
[1777975026129,70.42,80573.49,15.5,-0.0011,0.0,0.2141]
[1777975028213,70.42,80572.37,15.5,-0.0011,0.0,0.21428]
[1777975028714,70.42,80572.66,15.5,-0.0011,0.0,0.21423]
[1777975029221,70.42,80572.66,15.5,-0.0011,0.0,0.21423]
[1777975030090,70.42,80572.06,15.5,-0.0011,0.0,0.21433]
[1777975031296,70.42,80572.27,15.5,-0.0011,0.0,0.21429]
[1777975032849,70.42,80572.14,15.5,-0.0011,0.0,0.21432]
[1777975035893,70.42,80572.16,15.5,-0.0011,0.0,0.21431]
[1777975036353,70.42,80572.16,15.5,-0.0011,0.0,0.21431]
[1777975038845,70.42,80572.13,15.5,-0.0011,0.0,0.21432]
[1777975039390,70.42,80572.13,15.5,-0.0011,0.0,0.21432]
[1777975046974,70.42,80573.14,15.5,-0.0011,0.0,0.21416]
[1777975046977,70.42,80573.14,15.5,-0.0011,0.0,0.21416]
[1777975047160,70.42,80573.14,15.5,-0.0011,0.0,0.21416]
[1777975047922,70.42,80574.95,15.5,-0.0011,0.0,0.21387]
[1777975048313,70.42,80574.95,15.5,-0.0011,0.0,0.21387]
[1777975051755,70.42,80579.14,15.5,-0.00109,0.0,0.21283]
[1777975052343,70.42,80579.14,15.5,-0.00109,0.0,0.21283]
[1777975057478,70.42,80575.05,15.5,-0.00109,0.0,0.21346]
[1777975060175,70.42,80574.79,15.5,-0.00109,0.0,0.2135]
[1777975064187,70.42,80573.35,15.5,-0.00109,0.0,0.21373]
[1777975064921,70.42,80573.88,15.5,-0.00109,0.0,0.21365]
[1777975070568,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975072272,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975073024,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975073667,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975079544,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975080292,70.42,80573.46,15.5,-0.00109,0.0,0.21371]
[1777975082894,70.42,80570.48,15.5,-0.0011,0.0,0.21418]
[1777975083286,70.42,80570.48,15.5,-0.0011,0.0,0.21418]
[1777975083297,70.42,80570.48,15.5,-0.0011,0.0,0.21418]
[1777975084085,70.42,80569.98,15.5,-0.0011,0.0,0.21426]
[1777975085955,70.42,80570.54,15.5,-0.0011,0.0,0.21417]
[1777975087265,70.42,80571.31,15.5,-0.0011,0.0,0.21405]
[1777975087949,70.42,80570.03,15.5,-0.0011,0.0,0.21425]
[1777975088708,70.42,80570.52,15.5,-0.0011,0.0,0.21417]
[1777975089356,70.42,80570.52,15.5,-0.0011,0.0,0.21417]
[1777975093060,70.42,80568.64,15.5,-0.0011,0.0,0.21447]
[1777975093534,70.42,80568.64,15.5,-0.0011,0.0,0.21447]
[1777975094841,70.42,80568.77,15.5,-0.0011,0.0,0.21445]
[1777975095543,70.42,80568.04,15.5,-0.0011,0.0,0.21456]
[1777975096115,70.42,80568.04,15.5,-0.0011,0.0,0.21456]
[1777975096779,70.42,80567.66,15.5,-0.0011,0.0,0.21462]
[1777975098841,70.42,80568.5,15.5,-0.0011,0.0,0.21449]
[1777975099353,70.42,80568.5,15.5,-0.0011,0.0,0.21449]
[1777975103167,70.42,80566.0,15.5,-0.0011,0.0,0.21488]
[1777975103832,70.42,80565.51,15.5,-0.0011,0.0,0.21496]
[1777975108650,70.42,80564.14,15.5,-0.0011,0.0,0.21518]
[1777975109202,70.42,80564.14,15.5,-0.0011,0.0,0.21518]
[1777975109954,70.42,80564.14,15.5,-0.0011,0.0,0.21518]
[1777975110401,70.42,80564.14,15.5,-0.0011,0.0,0.21518]
[1777975113678,70.42,80564.23,15.5,-0.0011,0.0,0.21476]
[1777975114085,70.42,80564.23,15.5,-0.0011,0.0,0.21476]
[1777975116755,70.42,80564.19,15.5,-0.0011,0.0,0.21477]
[1777975117291,70.42,80564.19,15.5,-0.0011,0.0,0.21477]
[1777975119858,70.42,80564.75,15.5,-0.0011,0.0,0.21468]
[1777975120623,70.42,80564.75,15.5,-0.0011,0.0,0.21468]
[1777975121926,70.42,80564.76,15.5,-0.0011,0.0,0.21468]
[1777975122666,70.42,80565.29,15.5,-0.0011,0.0,0.2146]
[1777975128124,70.42,80564.87,15.5,-0.0011,0.0,0.21466]
[1777975128127,70.42,80564.87,15.5,-0.0011,0.0,0.21466]
[1777975129224,70.42,80564.87,15.5,-0.0011,0.0,0.21466]
[1777975135891,70.42,80566.43,15.5,-0.0011,0.0,0.21442]
[1777975136375,70.42,80566.43,15.5,-0.0011,0.0,0.21442]
[1777975143309,70.42,80566.55,15.5,-0.0011,0.0,0.2144]
[1777975144077,70.42,80566.55,15.5,-0.0011,0.0,0.2144]
[1777975150334,70.42,80565.87,15.5,-0.0011,0.0,0.21451]
[1777975150344,70.42,80565.87,15.5,-0.0011,0.0,0.21451]
[1777975153824,70.42,80577.53,15.5,-0.00109,0.0,0.21268]
[1777975155527,70.42,80577.56,15.5,-0.00109,0.0,0.21268]
[1777975156221,70.42,80577.27,15.5,-0.00109,0.0,0.21272]
[1777975163213,70.42,80577.05,15.5,-0.00109,0.0,0.21276]
[1777975165291,70.42,80577.05,15.5,-0.00109,0.0,0.21276]
[1777975165806,70.42,80577.05,15.5,-0.00109,0.0,0.21276]
[1777975166645,70.42,80577.36,15.5,-0.00109,0.0,0.21271]
[1777975169922,70.42,80576.48,15.5,-0.00109,0.0,0.21285]
[1777975170462,70.42,80576.48,15.5,-0.00109,0.0,0.21285]
[1777975173372,70.42,80576.46,15.5,-0.00109,0.0,0.21245]
[1777975174072,70.42,80577.4,15.5,-0.00109,0.0,0.21231]
[1777975177392,70.42,80576.8,15.5,-0.00109,0.0,0.2124]
[1777975178056,70.42,80576.9,15.5,-0.00109,0.0,0.21239]
[1777975179208,70.42,80576.08,15.5,-0.00109,0.0,0.21251]
[1777975180013,70.42,80576.16,15.5,-0.00109,0.0,0.2125]
[1777975181244,70.42,80576.16,15.5,-0.00109,0.0,0.2125]
[1777975181945,70.42,80576.16,15.5,-0.00109,0.0,0.2125]
[1777975185265,70.42,80576.7,15.5,-0.00109,0.0,0.21242]
[1777975186028,70.42,80576.7,15.5,-0.00109,0.0,0.21242]
[1777975187868,70.42,80576.69,15.5,-0.00109,0.0,0.21242]
[1777975193423,70.42,80578.0,15.5,-0.00109,0.0,0.21221]
[1777975196185,70.42,80577.92,15.5,-0.00109,0.0,0.21223]
[1777975196879,70.42,80578.0,15.5,-0.00109,0.0,0.21221]
[1777975199174,70.42,80577.99,15.5,-0.00109,0.0,0.21222]
[1777975199349,70.42,80577.99,15.5,-0.00109,0.0,0.21222]
[1777975199841,70.42,80577.52,15.5,-0.00109,0.0,0.21229]
[1777975200370,70.42,80577.52,15.5,-0.00109,0.0,0.21229]
[1777975201335,70.42,80578.01,15.5,-0.00109,0.0,0.21221]
[1777975206514,70.42,80569.24,15.5,-0.00109,0.0,0.21358]
[1777975206800,70.42,80569.24,15.5,-0.00109,0.0,0.21358]
[1777975207731,70.42,80569.37,15.5,-0.00109,0.0,0.21356]
[1777975209658,70.42,80569.64,15.5,-0.00109,0.0,0.21352]
[1777975211619,70.42,80569.64,15.5,-0.00109,0.0,0.21352]
[1777975212237,70.42,80569.64,15.5,-0.00109,0.0,0.21352]
[1777975212874,70.42,80569.06,15.5,-0.00109,0.0,0.21361]
[1777975213295,70.42,80569.06,15.5,-0.00109,0.0,0.21361]
[1777975215099,70.42,80569.25,15.5,-0.00109,0.0,0.21358]
[1777975215812,70.42,80568.92,15.5,-0.00109,0.0,0.21363]
[1777975219068,70.42,80568.81,15.5,-0.0011,0.0,0.21365]
[1777975219764,70.42,80568.32,15.5,-0.0011,0.0,0.21373]
[1777975220946,70.42,80568.79,15.5,-0.0011,0.0,0.21365]
[1777975221822,70.42,80568.46,15.5,-0.0011,0.0,0.2137]
[1777975223181,70.42,80568.62,15.5,-0.0011,0.0,0.21368]
[1777975223924,70.42,80568.62,15.5,-0.0011,0.0,0.21368]
[1777975226352,70.42,80567.72,15.5,-0.0011,0.0,0.21382]
[1777975226833,70.42,80565.71,15.5,-0.0011,0.0,0.21413]
[1777975232082,70.42,80560.73,15.5,-0.0011,0.0,0.21492]
[1777975232090,70.42,80560.73,15.5,-0.0011,0.0,0.21492]
[1777975232761,70.42,80560.81,15.5,-0.0011,0.0,0.21451]
[1777975238177,70.42,80560.93,15.5,-0.0011,0.0,0.21449]
[1777975238915,70.42,80560.69,15.5,-0.0011,0.0,0.21453]
[1777975241326,70.42,80560.27,15.5,-0.0011,0.0,0.21459]
[1777975242801,70.42,80560.17,15.5,-0.0011,0.0,0.21461]
[1777975243192,70.42,80560.17,15.5,-0.0011,0.0,0.21461]
[1777975248811,70.42,80561.18,15.5,-0.0011,0.0,0.21445]
[1777975253319,70.42,80560.99,15.5,-0.0011,0.0,0.21448]
[1777975253328,70.42,80560.99,15.5,-0.0011,0.0,0.21448]
[1777975253459,70.42,80560.99,15.5,-0.0011,0.0,0.21448]
[1777975254093,70.42,80561.07,15.5,-0.0011,0.0,0.21447]
[1777975254852,70.42,80566.43,15.5,-0.0011,0.0,0.21363]
[1777975258251,70.42,80560.79,15.5,-0.0011,0.0,0.21451]
[1777975258954,70.42,80560.72,15.5,-0.0011,0.0,0.21452]
[1777975261599,70.42,80559.66,15.5,-0.0011,0.0,0.21469]
[1777975262312,70.42,80559.62,15.5,-0.0011,0.0,0.21469]
[1777975267944,70.42,80555.45,15.5,-0.0011,0.0,0.21535]
[1777975269256,70.42,80555.45,15.5,-0.0011,0.0,0.21535]
[1777975273986,70.42,80555.0,15.5,-0.00111,0.0,0.21542]
[1777975274566,70.42,80555.0,15.5,-0.00111,0.0,0.21542]
[1777975277828,70.42,80554.7,15.5,-0.00111,0.0,0.21547]
[1777975278332,70.42,80554.7,15.5,-0.00111,0.0,0.21547]
[1777975285075,70.42,80550.49,15.5,-0.00111,0.0,0.21613]
[1777975286154,70.42,80550.49,15.5,-0.00111,0.0,0.21613]
[1777975287357,70.42,80550.3,15.5,-0.00111,0.0,0.21616]
[1777975288503,70.42,80550.68,15.5,-0.00111,0.0,0.2161]
[1777975289280,70.42,80550.67,15.5,-0.00111,0.0,0.21611]
[1777975289923,70.42,80549.91,15.5,-0.00111,0.0,0.21623]
[1777975290544,70.42,80549.91,15.5,-0.00111,0.0,0.21623]
[1777975291165,70.42,80549.22,15.5,-0.00111,0.0,0.21634]
[1777975291170,70.42,80549.22,15.5,-0.00111,0.0,0.21634]
[1777975292076,70.42,80549.29,15.5,-0.00111,0.0,0.21592]
[1777975293267,70.42,80549.29,15.5,-0.00111,0.0,0.21592]
[1777975295054,70.42,80549.22,15.5,-0.00111,0.0,0.21594]
[1777975296015,70.42,80548.65,15.5,-0.00111,0.0,0.21603]
[1777975296133,70.42,80548.65,15.5,-0.00111,0.0,0.21603]
[1777975296150,70.42,80548.65,15.5,-0.00111,0.0,0.21603]
[1777975296700,70.42,80548.65,15.5,-0.00111,0.0,0.21603]
[1777975297964,70.42,80534.72,15.5,-0.00112,0.0,0.21824]
[1777975298513,70.42,80534.72,15.5,-0.00112,0.0,0.21824]
[1777975303807,70.42,80530.79,15.5,-0.00113,0.0,0.21887]
[1777975307090,70.42,80530.33,15.5,-0.00113,0.0,0.21894]
[1777975307653,70.42,80530.33,15.5,-0.00113,0.0,0.21894]
[1777975310463,70.42,80532.14,15.5,-0.00112,0.0,0.21865]
[1777975311084,70.42,80533.29,15.5,-0.00112,0.0,0.21847]
[1777975312271,70.42,80534.15,15.5,-0.00112,0.0,0.21833]
[1777975312957,70.42,80534.15,15.5,-0.00112,0.0,0.21833]
[1777975314849,70.42,80534.11,15.5,-0.00112,0.0,0.21834]
[1777975315395,70.42,80534.11,15.5,-0.00112,0.0,0.21834]
[1777975317136,70.42,80533.82,15.5,-0.00112,0.0,0.21838]
[1777975317650,70.42,80533.82,15.5,-0.00112,0.0,0.21838]
[1777975321964,70.42,80533.91,15.5,-0.00112,0.0,0.21837]
[1777975322358,70.42,80533.91,15.5,-0.00112,0.0,0.21837]
[1777975329345,70.42,80535.22,15.5,-0.00112,0.0,0.21816]
[1777975331585,70.42,80535.22,15.5,-0.00112,0.0,0.21816]
[1777975332255,70.42,80534.2,15.5,-0.00112,0.0,0.21832]
[1777975334737,70.42,80526.42,15.5,-0.00113,0.0,0.21957]
[1777975335299,70.42,80523.84,15.5,-0.00113,0.0,0.21998]
[1777975335960,70.42,80523.64,15.5,-0.00113,0.0,0.22001]
[1777975336634,70.42,80523.64,15.5,-0.00113,0.0,0.22001]
[1777975337726,70.42,80522.93,15.5,-0.00113,0.0,0.22013]
[1777975338236,70.42,80523.77,15.5,-0.00113,0.0,0.21999]
[1777975340900,70.42,80525.12,15.5,-0.00113,0.0,0.21978]
[1777975340909,70.42,80525.12,15.5,-0.00113,0.0,0.21978]
[1777975342595,70.42,80524.12,15.5,-0.00113,0.0,0.21994]
[1777975343748,70.42,80525.16,15.5,-0.00113,0.0,0.21977]
[1777975344266,70.42,80525.09,15.5,-0.00113,0.0,0.21978]
[1777975345492,70.42,80524.45,15.5,-0.00113,0.0,0.21988]
[1777975346147,70.42,80524.02,15.5,-0.00113,0.0,0.21995]
[1777975347357,70.42,80524.82,15.5,-0.00113,0.0,0.21982]
[1777975348106,70.42,80525.48,15.5,-0.00113,0.0,0.21972]
[1777975351050,70.42,80524.96,15.5,-0.00113,0.0,0.2198]
[1777975351641,70.42,80524.96,15.5,-0.00113,0.0,0.2198]
[1777975352215,70.42,80525.34,15.5,-0.00113,0.0,0.21934]
[1777975352920,70.42,80525.0,15.5,-0.00113,0.0,0.21939]
[1777975356248,70.42,80522.47,15.5,-0.00113,0.0,0.2198]
[1777975357001,70.42,80522.27,15.5,-0.00113,0.0,0.21983]
[1777975357358,70.42,80522.27,15.5,-0.00113,0.0,0.21983]
[1777975358219,70.42,80522.23,15.5,-0.00113,0.0,0.21984]
[1777975363405,70.42,80528.9,15.5,-0.00112,0.0,0.21877]
[1777975368658,70.42,80528.11,15.5,-0.00113,0.0,0.21889]
[1777975373695,70.42,80528.67,15.5,-0.00113,0.0,0.2188]
[1777975375913,70.42,80529.94,15.5,-0.00112,0.0,0.2186]
[1777975376404,70.42,80529.94,15.5,-0.00112,0.0,0.2186]
[1777975379308,70.42,80530.86,15.5,-0.00112,0.0,0.21845]
[1777975379931,70.42,80530.84,15.5,-0.00112,0.0,0.21846]
[1777975381484,70.42,80530.88,15.5,-0.00112,0.0,0.21845]
[1777975382089,70.42,80531.05,15.5,-0.00112,0.0,0.21842]
[1777975386834,70.42,80528.05,15.5,-0.00113,0.0,0.2189]
[1777975388238,70.42,80528.45,15.5,-0.00113,0.0,0.21884]
[1777975388979,70.42,80528.43,15.5,-0.00113,0.0,0.21884]
[1777975389516,70.42,80528.43,15.5,-0.00113,0.0,0.21884]
[1777975394739,70.42,80528.26,15.5,-0.00113,0.0,0.21887]
[1777975394879,70.42,80528.26,15.5,-0.00113,0.0,0.21887]
[1777975397445,70.42,80541.58,15.5,-0.00111,0.0,0.21675]
[1777975403347,70.42,80554.13,15.5,-0.0011,0.0,0.21476]
[1777975404843,70.42,80554.13,15.5,-0.0011,0.0,0.21476]
[1777975407227,70.42,80554.1,15.5,-0.0011,0.0,0.21477]
[1777975407454,70.42,80554.1,15.5,-0.0011,0.0,0.21477]
[1777975407924,70.42,80554.1,15.5,-0.0011,0.0,0.21477]
[1777975408363,70.42,80554.1,15.5,-0.0011,0.0,0.21477]
[1777975409121,70.42,80554.1,15.5,-0.0011,0.0,0.21477]
[1777975411646,70.42,80554.35,15.5,-0.0011,0.0,0.21473]
[1777975412265,70.42,80554.35,15.5,-0.0011,0.0,0.21433]
[1777975417562,70.42,80556.32,15.5,-0.0011,0.0,0.21402]
[1777975418115,70.42,80556.29,15.5,-0.0011,0.0,0.21403]
[1777975420247,70.42,80556.19,15.5,-0.0011,0.0,0.21404]
[1777975421037,70.42,80556.23,15.5,-0.0011,0.0,0.21403]
[1777975425055,70.42,80556.3,15.5,-0.0011,0.0,0.21402]
[1777975425554,70.42,80556.3,15.5,-0.0011,0.0,0.21402]
[1777975426958,70.42,80557.42,15.5,-0.0011,0.0,0.21385]
[1777975427461,70.42,80557.42,15.5,-0.0011,0.0,0.21385]
[1777975428507,70.42,80557.71,15.5,-0.0011,0.0,0.2138]
[1777975428553,70.42,80557.71,15.5,-0.0011,0.0,0.2138]
[1777975432776,70.42,80561.25,15.5,-0.00109,0.0,0.21325]
[1777975433208,70.42,80564.73,15.5,-0.00109,0.0,0.2127]
[1777975434428,70.42,80570.58,15.5,-0.00109,0.0,0.21179]
[1777975435092,70.42,80569.8,15.5,-0.00109,0.0,0.21192]
[1777975439298,70.42,80570.06,15.5,-0.00109,0.0,0.21187]
[1777975441185,70.42,80570.68,15.5,-0.00109,0.0,0.21178]
[1777975441939,70.42,80570.52,15.5,-0.00109,0.0,0.2118]
[1777975442422,70.42,80570.52,15.5,-0.00109,0.0,0.2118]
[1777975443159,70.42,80570.31,15.5,-0.00109,0.0,0.21184]
[1777975443932,70.42,80570.34,15.5,-0.00109,0.0,0.21183]
[1777975446700,70.42,80570.25,15.5,-0.00109,0.0,0.21185]
[1777975447257,70.42,80569.83,15.5,-0.00109,0.0,0.21191]
[1777975449152,70.42,80570.0,15.5,-0.00109,0.0,0.21188]
[1777975450491,70.42,80570.0,15.5,-0.00109,0.0,0.21188]
[1777975453375,70.42,80570.84,15.5,-0.00109,0.0,0.21175]
[1777975454156,70.42,80571.73,15.5,-0.00108,0.0,0.21162]
[1777975459293,70.42,80571.75,15.5,-0.00108,0.0,0.21161]
[1777975460365,70.42,80571.75,15.5,-0.00108,0.0,0.21161]
[1777975460986,70.42,80572.3,15.5,-0.00108,0.0,0.21153]
[1777975467432,70.42,80571.08,15.5,-0.00109,0.0,0.21172]
[1777975468030,70.42,80571.21,15.5,-0.00108,0.0,0.2117]
[1777975473182,70.42,80583.12,15.5,-0.00107,0.0,0.20946]
[1777975473851,70.42,80583.12,15.5,-0.00107,0.0,0.20946]
[1777975480160,70.42,80583.59,15.5,-0.00107,0.0,0.20939]
[1777975480363,70.42,80583.59,15.5,-0.00107,0.0,0.20939]
[1777975483903,70.42,80585.01,15.5,-0.00107,0.0,0.20917]
[1777975485153,70.42,80586.1,15.5,-0.00107,0.0,0.209]
[1777975490853,70.42,80588.08,15.5,-0.00107,0.0,0.2087]
[1777975491525,70.42,80588.65,15.5,-0.00107,0.0,0.20861]
[1777975492869,70.42,80588.74,15.5,-0.00107,0.0,0.2086]
[1777975494091,70.42,80588.17,15.5,-0.00107,0.0,0.20869]
[1777975494250,70.42,80588.17,15.5,-0.00107,0.0,0.20869]
[1777975494606,70.42,80588.17,15.5,-0.00107,0.0,0.20869]
[1777975495253,70.42,80588.22,15.5,-0.00107,0.0,0.20868]
[1777975496027,70.42,80591.12,15.5,-0.00107,0.0,0.20823]
[1777975496077,70.42,80591.12,15.5,-0.00107,0.0,0.20823]
[1777975497876,70.42,80592.58,15.5,-0.00106,0.0,0.20801]
[1777975499702,70.42,80592.8,15.5,-0.00106,0.0,0.20798]
[1777975502161,70.42,80591.77,15.5,-0.00106,0.0,0.20814]
[1777975502597,70.42,80591.77,15.5,-0.00106,0.0,0.20814]
[1777975503242,70.42,80592.41,15.5,-0.00106,0.0,0.20804]
[1777975503893,70.42,80592.41,15.5,-0.00106,0.0,0.20804]
[1777975508495,70.42,80592.36,15.5,-0.00106,0.0,0.20805]
[1777975508512,70.42,80592.36,15.5,-0.00106,0.0,0.20805]
[1777975509157,70.42,80592.0,15.5,-0.00106,0.0,0.2081]
[1777975515792,70.42,80593.56,15.5,-0.00106,0.0,0.20786]
[1777975517155,70.42,80593.78,15.5,-0.00106,0.0,0.20783]
[1777975521692,70.42,80599.64,15.5,-0.00106,0.0,0.20693]
[1777975522820,70.42,80600.41,15.5,-0.00106,0.0,0.20682]
[1777975524460,70.42,80600.64,15.5,-0.00106,0.0,0.20678]
[1777975525193,70.42,80608.98,15.5,-0.00105,0.0,0.20552]
[1777975525707,70.42,80608.98,15.5,-0.00105,0.0,0.20552]
[1777975526098,70.42,80609.92,15.5,-0.00105,0.0,0.20537]
[1777975526590,70.42,80609.92,15.5,-0.00105,0.0,0.20537]
[1777975527251,70.42,80609.88,15.5,-0.00105,0.0,0.20538]
[1777975530692,70.42,80611.95,15.5,-0.00105,0.0,0.20507]
[1777975531306,70.42,80613.26,15.5,-0.00105,0.0,0.20487]
[1777975535141,70.42,80617.11,15.5,-0.00104,0.0,0.20391]
[1777975536083,70.42,80624.61,15.5,-0.00103,0.0,0.20278]
[1777975536784,70.42,80624.61,15.5,-0.00103,0.0,0.20278]
[1777975538011,70.42,80624.66,15.5,-0.00103,0.0,0.20278]
[1777975538471,70.42,80624.66,15.5,-0.00103,0.0,0.20278]
[1777975539828,70.42,80624.59,15.5,-0.00103,0.0,0.20279]
[1777975540391,70.42,80625.13,15.5,-0.00103,0.0,0.20271]
[1777975545895,70.42,80633.24,15.5,-0.00103,0.0,0.2015]
[1777975546637,70.42,80633.24,15.5,-0.00103,0.0,0.2015]
[1777975546713,70.42,80633.24,15.5,-0.00103,0.0,0.2015]
[1777975547957,70.42,80630.03,15.5,-0.00103,0.0,0.20198]
[1777975555258,70.42,80633.03,15.5,-0.00103,0.0,0.20153]
[1777975555863,70.42,80633.03,15.5,-0.00103,0.0,0.20153]
[1777975558923,70.42,80634.24,15.5,-0.00103,0.0,0.20135]
[1777975563813,70.42,80630.72,15.5,-0.00103,0.0,0.20187]
[1777975565864,70.42,80632.0,15.5,-0.00103,0.0,0.20168]
[1777975567120,70.42,80631.68,15.5,-0.00103,0.0,0.20173]
[1777975567772,70.42,80631.68,15.5,-0.00103,0.0,0.20173]
[1777975568292,70.42,80631.58,15.5,-0.00103,0.0,0.20175]
[1777975569040,70.42,80631.63,15.5,-0.00103,0.0,0.20174]
[1777975570237,70.42,80633.72,15.5,-0.00103,0.0,0.20143]
[1777975570536,70.42,80633.72,15.5,-0.00103,0.0,0.20143]
[1777975574131,70.42,80640.74,15.5,-0.00102,0.0,0.20039]
[1777975574863,70.42,80640.74,15.5,-0.00102,0.0,0.20039]
[1777975576118,70.42,80642.5,15.5,-0.00102,0.0,0.20013]
[1777975578078,70.42,80642.64,15.5,-0.00102,0.0,0.20011]
[1777975582073,70.42,80641.8,15.5,-0.00102,0.0,0.20023]
[1777975582097,70.42,80641.8,15.5,-0.00102,0.0,0.20023]
[1777975582627,70.42,80641.8,15.5,-0.00102,0.0,0.20023]
[1777975583139,70.42,80641.81,15.5,-0.00102,0.0,0.20023]
[1777975584246,70.42,80641.83,15.5,-0.00102,0.0,0.20023]
[1777975587720,70.42,80642.37,15.5,-0.00102,0.0,0.20015]
[1777975588211,70.42,80642.34,15.5,-0.00102,0.0,0.20015]
[1777975588817,70.42,80642.34,15.5,-0.00102,0.0,0.20015]
[1777975589367,70.42,80642.34,15.5,-0.00102,0.0,0.20015]
[1777975593007,70.42,80642.46,15.5,-0.00102,0.0,0.19976]
[1777975594044,70.42,80644.72,15.5,-0.00102,0.0,0.19942]
[1777975595465,70.42,80645.61,15.5,-0.00102,0.0,0.19929]
[1777975596764,70.42,80645.61,15.5,-0.00102,0.0,0.19929]
[1777975597261,70.42,80647.46,15.5,-0.00101,0.0,0.19902]
[1777975598328,70.42,80651.27,15.5,-0.00101,0.0,0.19846]
[1777975598921,70.42,80651.27,15.5,-0.00101,0.0,0.19846]
[1777975600024,70.42,80654.14,15.5,-0.00101,0.0,0.19804]
[1777975600150,70.42,80656.85,15.5,-0.00101,0.0,0.19764]
[1777975605313,70.42,80656.08,15.5,-0.00101,0.0,0.19776]
[1777975608382,70.42,80656.35,15.5,-0.00101,0.0,0.19772]
[1777975608385,70.42,80656.35,15.5,-0.00101,0.0,0.19772]
[1777975609055,70.42,80656.35,15.5,-0.00101,0.0,0.19772]
[1777975610491,70.42,80657.25,15.5,-0.00101,0.0,0.19759]
[1777975611212,70.42,80658.27,15.5,-0.001,0.0,0.19744]
[1777975614557,70.42,80661.28,15.5,-0.001,0.0,0.197]
[1777975615231,70.42,80661.28,15.5,-0.001,0.0,0.197]
[1777975616353,70.42,80664.38,15.5,-0.001,0.0,0.19655]
[1777975617077,70.42,80664.38,15.5,-0.001,0.0,0.19655]
[1777975617564,70.42,80665.27,15.5,-0.001,0.0,0.19642]
[1777975618825,70.42,80665.31,15.5,-0.001,0.0,0.19641]
[1777975623716,70.42,80679.83,15.5,-0.00099,0.0,0.19431]
[1777975623986,70.42,80679.83,15.5,-0.00099,0.0,0.19431]
[1777975628629,70.42,80686.68,15.5,-0.00098,0.0,0.19333]
[1777975629164,70.42,80686.5,15.5,-0.00098,0.0,0.19336]
[1777975632995,70.42,80687.75,15.5,-0.00098,0.0,0.19318]
[1777975633163,70.42,80692.78,15.5,-0.00098,0.0,0.19246]
[1777975636845,70.42,80698.86,15.5,-0.00097,0.0,0.19159]
[1777975637937,70.42,80699.31,15.5,-0.00097,0.0,0.19153]
[1777975640226,70.42,80677.03,15.5,-0.00099,0.0,0.19472]
[1777975640804,70.42,80677.03,15.5,-0.00099,0.0,0.19472]
[1777975644124,70.42,80680.67,15.5,-0.00099,0.0,0.19419]
[1777975644731,70.42,80680.67,15.5,-0.00099,0.0,0.19419]
[1777975647922,70.42,80680.85,15.5,-0.00099,0.0,0.19417]
[1777975648304,70.42,80681.32,15.5,-0.00099,0.0,0.1941]
[1777975650601,70.42,80681.31,15.5,-0.00099,0.0,0.1941]
[1777975651656,70.42,80683.25,15.5,-0.00098,0.0,0.19382]
[1777975653490,70.42,80683.59,15.5,-0.00098,0.0,0.19341]
[1777975655590,70.42,80676.64,15.5,-0.00099,0.0,0.19441]
[1777975655613,70.42,80676.64,15.5,-0.00099,0.0,0.19441]
[1777975659649,70.42,80660.05,15.5,-0.001,0.0,0.19681]
[1777975660327,70.42,80661.04,15.5,-0.001,0.0,0.19666]
[1777975662256,70.42,80661.11,15.5,-0.001,0.0,0.19665]
[1777975663004,70.42,80661.11,15.5,-0.001,0.0,0.19665]
[1777975667866,70.42,80662.01,15.5,-0.001,0.0,0.19652]
[1777975668389,70.42,80661.06,15.5,-0.001,0.0,0.19666]
[1777975671137,70.42,80662.04,15.5,-0.001,0.0,0.19652]
[1777975671668,70.42,80662.04,15.5,-0.001,0.0,0.19652]
[1777975675073,70.42,80657.86,15.5,-0.001,0.0,0.19712]
[1777975675665,70.42,80657.24,15.5,-0.001,0.0,0.19722]
[1777975676333,70.42,80657.47,15.5,-0.001,0.0,0.19718]
[1777975677092,70.42,80657.47,15.5,-0.001,0.0,0.19718]
[1777975677661,70.42,80657.51,15.5,-0.001,0.0,0.19718]
[1777975678264,70.42,80657.47,15.5,-0.001,0.0,0.19718]
[1777975678986,70.42,80657.47,15.5,-0.001,0.0,0.19718]
[1777975679752,70.42,80657.32,15.5,-0.001,0.0,0.1972]
[1777975684880,70.42,80657.24,15.5,-0.001,0.0,0.19722]
[1777975688041,70.42,80657.46,15.5,-0.001,0.0,0.19718]
[1777975688716,70.42,80657.56,15.5,-0.001,0.0,0.19717]
[1777975689040,70.42,80657.56,15.5,-0.001,0.0,0.19717]
[1777975692456,70.42,80657.67,15.5,-0.001,0.0,0.19715]
[1777975693241,70.42,80657.74,15.5,-0.001,0.0,0.19714]
[1777975698626,70.42,80657.79,15.5,-0.001,0.0,0.19714]
[1777975700136,70.42,80657.79,15.5,-0.001,0.0,0.19714]
[1777975706781,70.42,80661.69,15.5,-0.001,0.0,0.19657]
[1777975707337,70.42,80661.6,15.5,-0.001,0.0,0.19658]
[1777975708499,70.42,80661.6,15.5,-0.001,0.0,0.19658]
[1777975709962,70.42,80665.72,15.5,-0.001,0.0,0.19598]
[1777975712917,70.42,80665.33,15.5,-0.001,0.0,0.19567]
[1777975713684,70.42,80665.26,15.5,-0.001,0.0,0.19568]
[1777975719118,70.42,80665.33,15.5,-0.001,0.0,0.19567]
[1777975721287,70.42,80665.11,15.5,-0.001,0.0,0.1957]
[1777975721850,70.42,80665.11,15.5,-0.001,0.0,0.1957]
[1777975722494,70.42,80661.76,15.5,-0.001,0.0,0.19619]
[1777975723152,70.42,80661.76,15.5,-0.001,0.0,0.19619]
[1777975731262,70.42,80660.12,15.5,-0.001,0.0,0.19642]
[1777975732135,70.42,80660.12,15.5,-0.001,0.0,0.19642]
[1777975732575,70.42,80660.12,15.5,-0.001,0.0,0.19642]
[1777975740224,70.42,80662.37,15.5,-0.001,0.0,0.1961]
[1777975744240,70.42,80667.85,15.5,-0.00099,0.0,0.1953]
[1777975745786,70.42,80667.89,15.5,-0.00099,0.0,0.1953]
[1777975746339,70.42,80668.62,15.5,-0.00099,0.0,0.19519]
[1777975746515,70.42,80668.62,15.5,-0.00099,0.0,0.19519]
[1777975746710,70.42,80668.62,15.5,-0.00099,0.0,0.19519]
[1777975752851,70.42,80672.99,15.5,-0.00099,0.0,0.19456]
[1777975753509,70.42,80672.99,15.5,-0.00099,0.0,0.19456]
[1777975754970,70.42,80673.01,15.5,-0.00099,0.0,0.19456]
[1777975755476,70.42,80673.01,15.5,-0.00099,0.0,0.19456]
[1777975763052,70.42,80674.03,15.5,-0.00099,0.0,0.19441]
[1777975763528,70.42,80674.04,15.5,-0.00099,0.0,0.19441]
[1777975767010,70.42,80683.05,15.5,-0.00098,0.0,0.19312]
[1777975767756,70.42,80683.1,15.5,-0.00098,0.0,0.19311]
[1777975769495,70.42,80683.75,15.5,-0.00098,0.0,0.19302]
[1777975770163,70.42,80683.75,15.5,-0.00098,0.0,0.19302]
[1777975771366,70.42,80685.11,15.5,-0.00098,0.0,0.19282]
[1777975772091,70.42,80685.11,15.5,-0.00098,0.0,0.19282]
[1777975778303,70.42,80686.69,15.5,-0.00098,0.0,0.19223]
[1777975782951,70.42,80684.31,15.5,-0.00098,0.0,0.19257]
[1777975783455,70.42,80683.13,15.5,-0.00098,0.0,0.19274]
[1777975788602,70.42,80680.37,15.5,-0.00098,0.0,0.19314]
[1777975790780,70.42,80680.69,15.5,-0.00098,0.0,0.19309]
[1777975792067,70.42,80681.17,15.5,-0.00098,0.0,0.19302]
[1777975795055,70.42,80681.76,15.5,-0.00098,0.0,0.19294]
[1777975795884,70.42,80681.76,15.5,-0.00098,0.0,0.19294]
[1777975801738,70.42,80682.74,15.5,-0.00098,0.0,0.1928]
[1777975802203,70.42,80682.74,15.5,-0.00098,0.0,0.1928]
[1777975807746,70.42,80690.04,15.5,-0.00097,0.0,0.19176]
[1777975810099,70.42,80691.68,15.5,-0.00097,0.0,0.19152]
[1777975810603,70.42,80691.53,15.5,-0.00097,0.0,0.19155]
[1777975811205,70.42,80691.53,15.5,-0.00097,0.0,0.19155]
[1777975812010,70.42,80691.93,15.5,-0.00097,0.0,0.19149]
[1777975813238,70.42,80695.36,15.5,-0.00097,0.0,0.191]
[1777975813991,70.42,80697.1,15.5,-0.00097,0.0,0.19076]
[1777975818046,70.42,80699.48,15.5,-0.00097,0.0,0.19042]
[1777975818675,70.42,80699.48,15.5,-0.00097,0.0,0.19042]
[1777975819308,70.42,80699.62,15.5,-0.00097,0.0,0.1904]
[1777975820050,70.42,80699.62,15.5,-0.00097,0.0,0.1904]
[1777975820537,70.42,80700.08,15.5,-0.00097,0.0,0.19033]
[1777975821227,70.42,80700.08,15.5,-0.00097,0.0,0.19033]
[1777975821974,70.42,80700.39,15.5,-0.00097,0.0,0.19029]
[1777975823889,70.42,80700.42,15.5,-0.00097,0.0,0.19029]
[1777975824306,70.42,80700.46,15.5,-0.00097,0.0,0.19028]
[1777975825246,70.42,80700.46,15.5,-0.00097,0.0,0.19028]
[1777975828708,70.42,80700.64,15.5,-0.00097,0.0,0.19026]
[1777975830752,70.42,80701.13,15.5,-0.00096,0.0,0.19019]
[1777975834020,70.42,80702.15,15.5,-0.00096,0.0,0.18968]
[1777975836180,70.42,80701.68,15.5,-0.00096,0.0,0.18975]
[1777975837581,70.42,80702.2,15.5,-0.00096,0.0,0.18967]
[1777975838147,70.42,80702.2,15.5,-0.00096,0.0,0.18967]
[1777975844087,70.42,80699.88,15.5,-0.00096,0.0,0.19]
[1777975845253,70.42,80699.97,15.5,-0.00096,0.0,0.18999]
[1777975846274,70.42,80700.49,15.5,-0.00096,0.0,0.18991]
[1777975847569,70.42,80700.53,15.5,-0.00096,0.0,0.18991]
[1777975848287,70.42,80700.53,15.5,-0.00096,0.0,0.18991]
[1777975849103,70.42,80700.69,15.5,-0.00096,0.0,0.18989]
[1777975850926,70.42,80700.66,15.5,-0.00096,0.0,0.18989]
[1777975852084,70.42,80700.53,15.5,-0.00096,0.0,0.18991]
[1777975853220,70.42,80700.53,15.5,-0.00096,0.0,0.18991]
[1777975853911,70.42,80699.67,15.5,-0.00096,0.0,0.19003]
[1777975859119,70.42,80700.13,15.5,-0.00096,0.0,0.18997]
[1777975862231,70.42,80698.33,15.5,-0.00097,0.0,0.19022]
[1777975862922,70.42,80696.57,15.5,-0.00097,0.0,0.19047]
[1777975864092,70.42,80695.88,15.5,-0.00097,0.0,0.19057]
[1777975865886,70.42,80697.27,15.5,-0.00097,0.0,0.19037]
[1777975867688,70.42,80697.27,15.5,-0.00097,0.0,0.19037]
[1777975868200,70.42,80697.27,15.5,-0.00097,0.0,0.19037]
[1777975872140,70.42,80698.86,15.5,-0.00096,0.0,0.19014]
[1777975872936,70.42,80699.21,15.5,-0.00096,0.0,0.1901]
[1777975878252,70.42,80699.03,15.5,-0.00096,0.0,0.19012]
[1777975880889,70.42,80699.0,15.5,-0.00096,0.0,0.19012]
[1777975881300,70.42,80699.0,15.5,-0.00096,0.0,0.19012]
[1777975886556,70.42,80698.87,15.5,-0.00096,0.0,0.19014]
[1777975887205,70.42,80698.87,15.5,-0.00096,0.0,0.19014]
[1777975892940,70.42,80697.26,15.5,-0.00096,0.0,0.19001]
[1777975893413,70.42,80697.65,15.5,-0.00096,0.0,0.18995]
[1777975901162,70.42,80697.75,15.5,-0.00096,0.0,0.18994]
[1777975901710,70.42,80697.75,15.5,-0.00096,0.0,0.18994]
[1777975904995,70.42,80697.53,15.5,-0.00096,0.0,0.18997]
[1777975905424,70.42,80697.62,15.5,-0.00096,0.0,0.18996]
[1777975905439,70.42,80697.62,15.5,-0.00096,0.0,0.18996]
[1777975905547,70.42,80697.62,15.5,-0.00096,0.0,0.18996]
[1777975909355,70.42,80683.15,15.5,-0.00098,0.0,0.19201]
[1777975910289,70.42,80680.65,15.5,-0.00098,0.0,0.19236]
[1777975911025,70.42,80680.9,15.5,-0.00098,0.0,0.19233]
[1777975911508,70.42,80680.86,15.5,-0.00098,0.0,0.19233]
[1777975912115,70.42,80680.86,15.5,-0.00098,0.0,0.19233]
[1777975912767,70.42,80680.65,15.5,-0.00098,0.0,0.19236]
[1777975913725,70.42,80680.76,15.5,-0.00098,0.0,0.19235]
[1777975914287,70.42,80680.76,15.5,-0.00098,0.0,0.19235]
[1777975923933,70.42,80681.33,15.5,-0.00098,0.0,0.19227]
[1777975926095,70.42,80681.23,15.5,-0.00098,0.0,0.19228]
[1777975929266,70.42,80681.68,15.5,-0.00098,0.0,0.19222]
[1777975930054,70.42,80681.6,15.5,-0.00098,0.0,0.19223]
[1777975933188,70.42,80680.18,15.5,-0.00098,0.0,0.19243]
[1777975934307,70.42,80680.02,15.5,-0.00098,0.0,0.19245]
[1777975937821,70.42,80672.14,15.5,-0.00098,0.0,0.19358]
[1777975938416,70.42,80676.81,15.5,-0.00098,0.0,0.19291]
[1777975943707,70.42,80680.47,15.5,-0.00098,0.0,0.19239]
[1777975945954,70.42,80680.47,15.5,-0.00098,0.0,0.19239]
[1777975946465,70.42,80680.46,15.5,-0.00098,0.0,0.19239]
[1777975948887,70.42,80680.46,15.5,-0.00098,0.0,0.19239]
[1777975949351,70.42,80680.46,15.5,-0.00098,0.0,0.19239]
[1777975953518,70.42,80676.14,15.5,-0.00098,0.0,0.19264]
[1777975954088,70.42,80676.14,15.5,-0.00098,0.0,0.19264]
[1777975958026,70.42,80677.23,15.5,-0.00098,0.0,0.19249]
[1777975959208,70.42,80677.08,15.5,-0.00098,0.0,0.19251]
[1777975961102,70.42,80677.06,15.5,-0.00098,0.0,0.19251]
[1777975962890,70.42,80678.27,15.5,-0.00098,0.0,0.19234]
[1777975964591,70.42,80678.86,15.5,-0.00098,0.0,0.19225]
[1777975965253,70.42,80678.86,15.5,-0.00098,0.0,0.19225]
[1777975969172,70.42,80679.09,15.5,-0.00098,0.0,0.19222]
[1777975969802,70.42,80676.21,15.5,-0.00098,0.0,0.19263]
[1777975975216,70.42,80675.22,15.5,-0.00098,0.0,0.19277]
[1777975977155,70.42,80674.55,15.5,-0.00098,0.0,0.19287]
[1777975981321,70.42,80673.81,15.5,-0.00098,0.0,0.19298]
[1777975982721,70.42,80674.64,15.5,-0.00098,0.0,0.19286]
[1777975986709,70.42,80675.32,15.5,-0.00098,0.0,0.19276]
[1777975987456,70.42,80675.32,15.5,-0.00098,0.0,0.19276]
[1777975988704,70.42,80675.39,15.5,-0.00098,0.0,0.19275]
[1777975989490,70.42,80675.39,15.5,-0.00098,0.0,0.19275]
[1777975993672,70.42,80675.0,15.5,-0.00098,0.0,0.19281]
[1777975994133,70.42,80675.0,15.5,-0.00098,0.0,0.19281]
[1777976000443,70.42,80680.21,15.5,-0.00098,0.0,0.19206]
[1777976001164,70.42,80680.24,15.5,-0.00098,0.0,0.19206]
[1777976002434,70.42,80680.27,15.5,-0.00098,0.0,0.19205]
[1777976003114,70.42,80680.22,15.5,-0.00098,0.0,0.19206]
[1777976003721,70.42,80679.58,15.5,-0.00098,0.0,0.19215]
[1777976004240,70.42,80679.58,15.5,-0.00098,0.0,0.19215]
[1777976004959,70.42,80680.17,15.5,-0.00098,0.0,0.19207]
[1777976005502,70.42,80680.45,15.5,-0.00098,0.0,0.19203]
[1777976006648,70.42,80680.45,15.5,-0.00098,0.0,0.19203]
[1777976007290,70.42,80680.45,15.5,-0.00098,0.0,0.19203]
[1777976016217,70.42,80687.73,15.5,-0.00097,0.0,0.19063]
[1777976019029,70.42,80687.37,15.5,-0.00097,0.0,0.19068]
[1777976019648,70.42,80687.37,15.5,-0.00097,0.0,0.19068]
[1777976021542,70.42,80687.46,15.5,-0.00097,0.0,0.19067]
[1777976022249,70.42,80687.46,15.5,-0.00097,0.0,0.19067]
[1777976030215,70.42,80689.95,15.5,-0.00097,0.0,0.19032]
[1777976030976,70.42,80690.12,15.5,-0.00097,0.0,0.19029]
[1777976036357,70.42,80690.01,15.5,-0.00097,0.0,0.19031]
[1777976040296,70.42,80690.81,15.5,-0.00097,0.0,0.1902]
[1777976040920,70.42,80690.81,15.5,-0.00097,0.0,0.1902]
[1777976049853,70.42,80689.24,15.5,-0.00097,0.0,0.19042]
[1777976050343,70.42,80689.24,15.5,-0.00097,0.0,0.19042]
[1777976055491,70.42,80689.73,15.5,-0.00097,0.0,0.19035]
[1777976057711,70.42,80689.8,15.5,-0.00097,0.0,0.19034]
[1777976058906,70.42,80689.8,15.5,-0.00097,0.0,0.19034]
[1777976060099,70.42,80689.69,15.5,-0.00097,0.0,0.19035]
[1777976060859,70.42,80689.76,15.5,-0.00097,0.0,0.19034]
[1777976070596,70.42,80689.65,15.5,-0.00097,0.0,0.19036]
[1777976071832,70.42,80689.65,15.5,-0.00097,0.0,0.19036]
[1777976072437,70.42,80689.65,15.5,-0.00097,0.0,0.19036]
[1777976077196,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976077862,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976078970,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976079661,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976083812,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976084535,70.42,80689.73,15.5,-0.00096,0.0,0.18999]
[1777976088216,70.42,80689.59,15.5,-0.00096,0.0,0.19001]
[1777976088814,70.42,80689.63,15.5,-0.00096,0.0,0.19]
[1777976090095,70.42,80689.72,15.5,-0.00096,0.0,0.18999]
[1777976090865,70.42,80689.83,15.5,-0.00096,0.0,0.18997]
[1777976091212,70.42,80689.83,15.5,-0.00096,0.0,0.18997]
[1777976091760,70.42,80689.9,15.5,-0.00096,0.0,0.18996]
[1777976092963,70.42,80689.79,15.5,-0.00096,0.0,0.18998]
[1777976093572,70.42,80689.83,15.5,-0.00096,0.0,0.18997]
[1777976094199,70.42,80689.83,15.5,-0.00096,0.0,0.18997]
[1777976094500,70.42,80689.83,15.5,-0.00096,0.0,0.18997]
[1777976099801,70.42,80673.52,15.5,-0.00098,0.0,0.19229]
[1777976101133,70.42,80673.52,15.5,-0.00098,0.0,0.19229]
[1777976101875,70.42,80674.7,15.5,-0.00098,0.0,0.19212]
[1777976103039,70.42,80675.65,15.5,-0.00098,0.0,0.19198]
[1777976103785,70.42,80676.07,15.5,-0.00098,0.0,0.19192]
[1777976109130,70.42,80675.95,15.5,-0.00098,0.0,0.19194]
[1777976109625,70.42,80676.69,15.5,-0.00098,0.0,0.19183]
[1777976111678,70.42,80675.86,15.5,-0.00098,0.0,0.19195]
[1777976112320,70.42,80675.86,15.5,-0.00098,0.0,0.19195]
[1777976113571,70.42,80677.42,15.5,-0.00097,0.0,0.19173]
[1777976114071,70.42,80679.18,15.5,-0.00097,0.0,0.19148]
[1777976115333,70.42,80678.88,15.5,-0.00097,0.0,0.19152]
[1777976115929,70.42,80680.26,15.5,-0.00097,0.0,0.19133]
[1777976116583,70.42,80680.26,15.5,-0.00097,0.0,0.19133]
[1777976117891,70.42,80681.49,15.5,-0.00097,0.0,0.19115]
[1777976123869,70.42,80679.99,15.5,-0.00097,0.0,0.19136]
[1777976124364,70.42,80679.99,15.5,-0.00097,0.0,0.19136]
[1777976129019,70.42,80684.78,15.5,-0.00097,0.0,0.19069]
[1777976130222,70.42,80684.74,15.5,-0.00097,0.0,0.19069]
[1777976136053,70.42,80681.92,15.5,-0.00097,0.0,0.19073]
[1777976137369,70.42,80681.92,15.5,-0.00097,0.0,0.19073]
[1777976137989,70.42,80681.95,15.5,-0.00097,0.0,0.19072]
[1777976139803,70.42,80682.66,15.5,-0.00097,0.0,0.19062]
[1777976141080,70.42,80683.03,15.5,-0.00097,0.0,0.19057]
[1777976141611,70.42,80683.03,15.5,-0.00097,0.0,0.19057]
[1777976142179,70.42,80682.81,15.5,-0.00097,0.0,0.1906]
[1777976146122,70.42,80686.32,15.5,-0.00097,0.0,0.19011]
[1777976147171,70.42,80686.39,15.5,-0.00097,0.0,0.1901]
[1777976148309,70.42,80686.39,15.5,-0.00097,0.0,0.1901]
[1777976149038,70.42,80688.16,15.5,-0.00096,0.0,0.18985]
[1777976150387,70.42,80687.99,15.5,-0.00096,0.0,0.18987]
[1777976151663,70.42,80687.88,15.5,-0.00096,0.0,0.18989]
[1777976157200,70.42,80682.68,15.5,-0.00097,0.0,0.19062]
[1777976160938,70.42,80683.32,15.5,-0.00097,0.0,0.19053]
[1777976161512,70.42,80683.32,15.5,-0.00097,0.0,0.19053]
[1777976168277,70.42,80683.51,15.5,-0.00097,0.0,0.1905]
[1777976173311,70.42,80686.08,15.5,-0.00097,0.0,0.19014]
[1777976174578,70.42,80686.08,15.5,-0.00097,0.0,0.19014]
[1777976175650,70.42,80688.37,15.5,-0.00096,0.0,0.18982]
[1777976178620,70.42,80688.77,15.5,-0.00096,0.0,0.18976]
[1777976179949,70.42,80688.94,15.5,-0.00096,0.0,0.18974]
[1777976185397,70.42,80689.02,15.5,-0.00096,0.0,0.18972]
[1777976186329,70.42,80689.02,15.5,-0.00096,0.0,0.18972]
[1777976186436,70.42,80689.02,15.5,-0.00096,0.0,0.18972]
[1777976191626,70.42,80690.7,15.5,-0.00096,0.0,0.18949]
[1777976192101,70.42,80691.69,15.5,-0.00096,0.0,0.18899]
[1777976197396,70.42,80695.24,15.5,-0.00096,0.0,0.18849]
[1777976198161,70.42,80695.28,15.5,-0.00096,0.0,0.18848]
[1777976198839,70.42,80695.5,15.5,-0.00096,0.0,0.18845]
[1777976199306,70.42,80695.5,15.5,-0.00096,0.0,0.18845]
[1777976199876,70.42,80696.17,15.5,-0.00096,0.0,0.18836]
[1777976199896,70.42,80696.17,15.5,-0.00096,0.0,0.18836]
[1777976208558,70.42,80698.58,15.5,-0.00095,0.0,0.18802]
[1777976209947,70.42,80698.58,15.5,-0.00095,0.0,0.18802]
[1777976210565,70.42,80698.58,15.5,-0.00095,0.0,0.18802]
[1777976211128,70.42,80699.71,15.5,-0.00095,0.0,0.18786]
[1777976211847,70.42,80699.26,15.5,-0.00095,0.0,0.18793]
[1777976212924,70.42,80698.88,15.5,-0.00095,0.0,0.18798]
[1777976213371,70.42,80698.88,15.5,-0.00095,0.0,0.18798]
[1777976214967,70.42,80698.46,15.5,-0.00095,0.0,0.18804]
[1777976214994,70.42,80698.46,15.5,-0.00095,0.0,0.18804]
[1777976218277,70.42,80708.36,15.5,-0.00095,0.0,0.18666]
[1777976218839,70.42,80708.37,15.5,-0.00095,0.0,0.18666]
[1777976219249,70.42,80708.37,15.5,-0.00095,0.0,0.18666]
[1777976220014,70.42,80708.38,15.5,-0.00095,0.0,0.18666]
[1777976225678,70.42,80708.02,15.5,-0.00095,0.0,0.18671]
[1777976226632,70.42,80708.02,15.5,-0.00095,0.0,0.18671]
[1777976227301,70.42,80708.05,15.5,-0.00095,0.0,0.1867]
[1777976230148,70.42,80708.14,15.5,-0.00095,0.0,0.18669]
[1777976230737,70.42,80708.14,15.5,-0.00095,0.0,0.18669]
[1777976232293,70.42,80707.74,15.5,-0.00095,0.0,0.18674]
[1777976232342,70.42,80707.74,15.5,-0.00095,0.0,0.18674]
[1777976232423,70.42,80707.74,15.5,-0.00095,0.0,0.18674]
[1777976232508,70.42,80707.74,15.5,-0.00095,0.0,0.18674]
[1777976232983,70.42,80708.04,15.5,-0.00095,0.0,0.1867]
[1777976233372,70.42,80708.04,15.5,-0.00095,0.0,0.1867]
[1777976234740,70.42,80691.12,15.5,-0.00096,0.0,0.18907]
[1777976238651,70.42,80694.48,15.5,-0.00096,0.0,0.1886]
[1777976239948,70.42,80695.54,15.5,-0.00096,0.0,0.18845]
[1777976240408,70.42,80695.54,15.5,-0.00096,0.0,0.18845]
[1777976241063,70.42,80695.33,15.5,-0.00096,0.0,0.18848]
[1777976245566,70.42,80695.18,15.5,-0.00096,0.0,0.1885]
[1777976246926,70.42,80693.41,15.5,-0.00096,0.0,0.18875]
[1777976252972,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976253655,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976258909,70.42,80689.72,15.5,-0.00096,0.0,0.1889]
[1777976262268,70.42,80687.73,15.5,-0.00096,0.0,0.18918]
[1777976262810,70.42,80687.73,15.5,-0.00096,0.0,0.18918]
[1777976267974,70.42,80688.4,15.5,-0.00096,0.0,0.18909]
[1777976269045,70.42,80688.4,15.5,-0.00096,0.0,0.18909]
[1777976270234,70.42,80688.67,15.5,-0.00096,0.0,0.18905]
[1777976273887,70.42,80691.12,15.5,-0.00096,0.0,0.18871]
[1777976274362,70.42,80691.12,15.5,-0.00096,0.0,0.18871]
[1777976280665,70.42,80691.82,15.5,-0.00096,0.0,0.18861]
[1777976281235,70.42,80691.89,15.5,-0.00096,0.0,0.1886]
[1777976287106,70.42,80691.0,15.5,-0.00096,0.0,0.18872]
[1777976287919,70.42,80691.0,15.5,-0.00096,0.0,0.18872]
[1777976288344,70.42,80691.0,15.5,-0.00096,0.0,0.18872]
[1777976289610,70.42,80690.97,15.5,-0.00096,0.0,0.18873]
[1777976290193,70.42,80690.93,15.5,-0.00096,0.0,0.18873]
[1777976290810,70.42,80691.03,15.5,-0.00096,0.0,0.18872]
[1777976291394,70.42,80691.03,15.5,-0.00096,0.0,0.18872]
[1777976292470,70.42,80691.03,15.5,-0.00096,0.0,0.18872]
[1777976293915,70.42,80691.04,15.5,-0.00096,0.0,0.18872]
[1777976296049,70.42,80691.04,15.5,-0.00096,0.0,0.18872]
[1777976296514,70.42,80691.04,15.5,-0.00096,0.0,0.18872]
[1777976297217,70.42,80691.05,15.5,-0.00096,0.0,0.18872]
[1777976297797,70.42,80691.22,15.5,-0.00096,0.0,0.18869]
[1777976299099,70.42,80690.93,15.5,-0.00096,0.0,0.18873]
[1777976299758,70.42,80690.93,15.5,-0.00096,0.0,0.18873]
[1777976301042,70.42,80691.08,15.5,-0.00096,0.0,0.18871]
[1777976301624,70.42,80691.08,15.5,-0.00096,0.0,0.18871]
[1777976303893,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976303933,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976303946,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976303969,70.42,80694.99,15.5,-0.00096,0.0,0.18816]
[1777976308785,70.42,80694.25,15.5,-0.00096,0.0,0.18827]
[1777976309419,70.42,80694.25,15.5,-0.00096,0.0,0.18827]
[1777976310186,70.42,80694.66,15.5,-0.00096,0.0,0.18821]
[1777976310908,70.42,80694.58,15.5,-0.00096,0.0,0.18822]
[1777976312263,70.42,80694.58,15.5,-0.00096,0.0,0.18822]
[1777976312926,70.42,80694.56,15.5,-0.00095,0.0,0.18787]
[1777976315905,70.42,80694.65,15.5,-0.00095,0.0,0.18785]
[1777976316460,70.42,80694.65,15.5,-0.00095,0.0,0.18785]
[1777976320406,70.42,80694.59,15.5,-0.00095,0.0,0.18786]
[1777976321117,70.42,80694.75,15.5,-0.00095,0.0,0.18784]
[1777976326489,70.42,80695.1,15.5,-0.00095,0.0,0.18779]
[1777976327147,70.42,80695.1,15.5,-0.00095,0.0,0.18779]
[1777976328388,70.42,80695.24,15.5,-0.00095,0.0,0.18777]
[1777976329049,70.42,80695.06,15.5,-0.00095,0.0,0.1878]
[1777976334435,70.42,80697.78,15.5,-0.00095,0.0,0.18742]
[1777976339891,70.42,80697.68,15.5,-0.00095,0.0,0.18743]
[1777976340573,70.42,80697.68,15.5,-0.00095,0.0,0.18743]
[1777976341069,70.42,80697.41,15.5,-0.00095,0.0,0.18747]
[1777976341641,70.42,80697.41,15.5,-0.00095,0.0,0.18747]
[1777976343323,70.42,80694.66,15.5,-0.00095,0.0,0.18785]
[1777976344079,70.42,80694.86,15.5,-0.00095,0.0,0.18782]
[1777976347977,70.42,80694.86,15.5,-0.00095,0.0,0.18782]
[1777976347995,70.42,80694.86,15.5,-0.00095,0.0,0.18782]
[1777976348616,70.42,80694.86,15.5,-0.00095,0.0,0.18782]
[1777976349188,70.42,80690.3,15.5,-0.00096,0.0,0.18846]
[1777976351109,70.42,80687.91,15.5,-0.00096,0.0,0.1888]
[1777976351542,70.42,80687.91,15.5,-0.00096,0.0,0.1888]
[1777976353947,70.42,80688.49,15.5,-0.00096,0.0,0.18872]
[1777976354543,70.42,80688.49,15.5,-0.00096,0.0,0.18872]
[1777976356628,70.42,80688.31,15.5,-0.00096,0.0,0.18874]
[1777976357168,70.42,80688.49,15.5,-0.00096,0.0,0.18872]
[1777976357701,70.42,80688.49,15.5,-0.00096,0.0,0.18872]
[1777976358258,70.42,80688.91,15.5,-0.00096,0.0,0.18866]
[1777976358839,70.42,80688.61,15.5,-0.00096,0.0,0.1887]
[1777976359393,70.42,80688.61,15.5,-0.00096,0.0,0.1887]
[1777976362155,70.42,80691.32,15.5,-0.00096,0.0,0.18832]
[1777976362761,70.42,80691.32,15.5,-0.00096,0.0,0.18832]
[1777976363266,70.42,80692.39,15.5,-0.00096,0.0,0.18817]
[1777976364138,70.42,80692.83,15.5,-0.00096,0.0,0.18811]
[1777976369680,70.42,80695.12,15.5,-0.00095,0.0,0.18779]
[1777976370972,70.42,80696.12,15.5,-0.00095,0.0,0.18765]
[1777976372891,70.42,80696.66,15.5,-0.00095,0.0,0.18721]
[1777976374534,70.42,80696.9,15.5,-0.00095,0.0,0.18718]
[1777976376092,70.42,80697.36,15.5,-0.00095,0.0,0.18712]
[1777976378001,70.42,80697.54,15.5,-0.00095,0.0,0.18709]
[1777976379822,70.42,80697.54,15.5,-0.00095,0.0,0.18709]
[1777976383530,70.42,80699.35,15.5,-0.00095,0.0,0.18684]
[1777976385108,70.42,80699.31,15.5,-0.00095,0.0,0.18684]
[1777976387248,70.42,80700.14,15.5,-0.00095,0.0,0.18673]
[1777976387521,70.42,80700.14,15.5,-0.00095,0.0,0.18673]
[1777976391022,70.42,80702.82,15.5,-0.00095,0.0,0.18636]
[1777976391410,70.42,80702.82,15.5,-0.00095,0.0,0.18636]
[1777976399086,70.42,80706.21,15.5,-0.00094,0.0,0.18589]
[1777976399209,70.42,80706.21,15.5,-0.00094,0.0,0.18589]
[1777976400486,70.42,80706.67,15.5,-0.00094,0.0,0.18582]
[1777976400537,70.42,80706.67,15.5,-0.00094,0.0,0.18582]
[1777976401933,70.42,80706.67,15.5,-0.00094,0.0,0.18582]
[1777976402578,70.42,80709.09,15.5,-0.00094,0.0,0.18549]
[1777976408194,70.42,80709.75,15.5,-0.00094,0.0,0.1854]
[1777976408226,70.42,80709.75,15.5,-0.00094,0.0,0.1854]
[1777976408237,70.42,80709.75,15.5,-0.00094,0.0,0.1854]
[1777976409239,70.42,80711.43,15.5,-0.00094,0.0,0.18517]
[1777976414868,70.42,80713.38,15.5,-0.00094,0.0,0.1849]
[1777976415482,70.42,80713.38,15.5,-0.00094,0.0,0.1849]
[1777976416838,70.42,80715.36,15.5,-0.00094,0.0,0.18462]
[1777976417061,70.42,80715.42,15.5,-0.00094,0.0,0.18462]
[1777976418305,70.42,80730.11,15.5,-0.00092,0.0,0.1826]
[1777976419052,70.42,80728.97,15.5,-0.00093,0.0,0.18276]
[1777976419075,70.42,80728.97,15.5,-0.00093,0.0,0.18276]
[1777976431109,70.42,80725.1,15.5,-0.00093,0.0,0.18294]
[1777976437151,70.42,80725.69,15.5,-0.00093,0.0,0.18286]
[1777976442185,70.42,80725.39,15.5,-0.00093,0.0,0.1829]
[1777976447221,70.42,80729.9,15.5,-0.00092,0.0,0.18228]
[1777976452256,70.42,80729.03,15.5,-0.00092,0.0,0.1824]
[1777976457291,70.42,80728.22,15.5,-0.00092,0.0,0.18251]
[1777976462325,70.42,80727.45,15.5,-0.00092,0.0,0.18262]
[1777976465440,70.42,80727.29,15.5,-0.00092,0.0,0.18264]
[1777976465847,70.42,80727.29,15.5,-0.00092,0.0,0.18264]
[1777976467144,70.42,80727.29,15.5,-0.00092,0.0,0.18264]
[1777976467746,70.42,80727.29,15.5,-0.00092,0.0,0.18264]
[1777976467795,70.42,80727.29,15.5,-0.00092,0.0,0.18264]
[1777976471796,70.42,80714.0,15.5,-0.00094,0.0,0.18446]
[1777976472333,70.42,80714.23,15.5,-0.00093,0.0,0.18443]
[1777976473771,70.42,80714.5,15.5,-0.00093,0.0,0.18439]
[1777976474298,70.42,80713.35,15.5,-0.00094,0.0,0.18455]
[1777976479541,70.42,80711.58,15.5,-0.00094,0.0,0.18479]
[1777976480330,70.42,80711.62,15.5,-0.00094,0.0,0.18478]
[1777976482114,70.42,80712.94,15.5,-0.00094,0.0,0.1846]
[1777976482849,70.42,80712.94,15.5,-0.00094,0.0,0.1846]
[1777976485437,70.42,80713.62,15.5,-0.00094,0.0,0.18451]
[1777976487260,70.42,80713.92,15.5,-0.00094,0.0,0.18447]
[1777976490901,70.42,80713.4,15.5,-0.00094,0.0,0.18454]
[1777976492094,70.42,80713.4,15.5,-0.00094,0.0,0.18454]
[1777976496058,70.42,80713.17,15.5,-0.00093,0.0,0.18422]
[1777976496643,70.42,80712.86,15.5,-0.00093,0.0,0.18426]
[1777976502072,70.42,80713.06,15.5,-0.00093,0.0,0.18423]
[1777976502649,70.42,80713.06,15.5,-0.00093,0.0,0.18423]
[1777976505683,70.42,80713.06,15.5,-0.00093,0.0,0.18423]
[1777976506264,70.42,80713.06,15.5,-0.00093,0.0,0.18423]
[1777976511671,70.42,80713.07,15.5,-0.00093,0.0,0.18423]
[1777976512101,70.42,80713.07,15.5,-0.00093,0.0,0.18423]
[1777976512564,70.42,80713.07,15.5,-0.00093,0.0,0.18423]
[1777976517120,70.42,80712.65,15.5,-0.00093,0.0,0.18429]
[1777976517708,70.42,80712.65,15.5,-0.00093,0.0,0.18429]
[1777976517832,70.42,80712.65,15.5,-0.00093,0.0,0.18429]
[1777976518884,70.42,80712.08,15.5,-0.00093,0.0,0.18437]
[1777976519029,70.42,80712.08,15.5,-0.00093,0.0,0.18437]
[1777976519624,70.42,80707.43,15.5,-0.00094,0.0,0.18501]
[1777976520310,70.42,80703.85,15.5,-0.00094,0.0,0.1855]
[1777976520950,70.42,80703.85,15.5,-0.00094,0.0,0.1855]
[1777976522249,70.42,80702.88,15.5,-0.00094,0.0,0.18564]
[1777976522885,70.42,80702.88,15.5,-0.00094,0.0,0.18564]
[1777976523907,70.42,80702.74,15.5,-0.00094,0.0,0.18566]
[1777976526028,70.42,80702.67,15.5,-0.00094,0.0,0.18566]
[1777976528344,70.42,80702.21,15.5,-0.00094,0.0,0.18573]
[1777976529806,70.42,80699.92,15.5,-0.00094,0.0,0.18605]
[1777976535839,70.42,80698.43,15.5,-0.00095,0.0,0.18625]
[1777976540746,70.42,80705.97,15.5,-0.00094,0.0,0.18521]
[1777976543012,70.42,80706.3,15.5,-0.00094,0.0,0.18516]
[1777976548848,70.42,80706.29,15.5,-0.00094,0.0,0.18516]
[1777976549341,70.42,80706.4,15.5,-0.00094,0.0,0.18515]
[1777976550169,70.42,80705.59,15.5,-0.00094,0.0,0.18526]
[1777976550185,70.42,80705.59,15.5,-0.00094,0.0,0.18526]
[1777976550718,70.42,80705.59,15.5,-0.00094,0.0,0.18526]
[1777976551180,70.42,80712.93,15.5,-0.00093,0.0,0.18425]
[1777976556986,70.42,80715.11,15.5,-0.00093,0.0,0.1836]
[1777976562022,70.42,80715.34,15.5,-0.00093,0.0,0.18357]
[1777976566447,70.42,80718.16,15.5,-0.00093,0.0,0.18318]
[1777976567135,70.42,80718.16,15.5,-0.00093,0.0,0.18318]
[1777976573098,70.42,80718.29,15.5,-0.00093,0.0,0.18316]
[1777976576429,70.42,80719.57,15.5,-0.00093,0.0,0.18299]
[1777976576559,70.42,80719.57,15.5,-0.00093,0.0,0.18299]
[1777976577769,70.42,80720.85,15.5,-0.00093,0.0,0.18281]
[1777976578246,70.42,80722.14,15.5,-0.00093,0.0,0.18264]
[1777976581334,70.42,80721.97,15.5,-0.00093,0.0,0.18266]
[1777976582721,70.42,80721.97,15.5,-0.00093,0.0,0.18266]
[1777976583222,70.42,80722.04,15.5,-0.00093,0.0,0.18265]
[1777976583924,70.42,80722.04,15.5,-0.00093,0.0,0.18265]
[1777976591649,70.42,80719.72,15.5,-0.00093,0.0,0.18297]
[1777976592195,70.42,80719.59,15.5,-0.00093,0.0,0.18298]
[1777976597404,70.42,80720.53,15.5,-0.00093,0.0,0.18286]
[1777976598028,70.42,80720.53,15.5,-0.00093,0.0,0.18286]
[1777976601291,70.42,80719.55,15.5,-0.00093,0.0,0.18299]
[1777976602050,70.42,80719.55,15.5,-0.00093,0.0,0.18299]
[1777976603043,70.42,80719.45,15.5,-0.00093,0.0,0.183]
[1777976603542,70.42,80719.53,15.5,-0.00093,0.0,0.18299]
[1777976609351,70.42,80720.16,15.5,-0.00093,0.0,0.18291]
[1777976612232,70.42,80720.16,15.5,-0.00093,0.0,0.18291]
[1777976612849,70.42,80720.16,15.5,-0.00093,0.0,0.18291]
[1777976613329,70.42,80720.16,15.5,-0.00093,0.0,0.18256]
[1777976616095,70.42,80720.16,15.5,-0.00093,0.0,0.18256]
[1777976622679,70.42,80720.41,15.5,-0.00092,0.0,0.18252]
[1777976623100,70.42,80720.41,15.5,-0.00092,0.0,0.18252]
[1777976626171,70.42,80720.35,15.5,-0.00092,0.0,0.18253]
[1777976626991,70.42,80720.03,15.5,-0.00093,0.0,0.18257]
[1777976630689,70.42,80720.44,15.5,-0.00092,0.0,0.18252]
[1777976632046,70.42,80719.82,15.5,-0.00093,0.0,0.1826]
[1777976633238,70.42,80720.4,15.5,-0.00092,0.0,0.18252]
[1777976634599,70.42,80720.4,15.5,-0.00092,0.0,0.18252]
[1777976636460,70.42,80720.24,15.5,-0.00092,0.0,0.18254]
[1777976637239,70.42,80720.6,15.5,-0.00092,0.0,0.1825]
[1777976642583,70.42,80720.25,15.5,-0.00092,0.0,0.18254]
[1777976648716,70.42,80720.56,15.5,-0.00092,0.0,0.1825]
[1777976649314,70.42,80720.53,15.5,-0.00092,0.0,0.1825]
[1777976651895,70.42,80720.76,15.5,-0.00092,0.0,0.18247]
[1777976653240,70.42,80721.11,15.5,-0.00092,0.0,0.18243]
[1777976657845,70.42,80722.08,15.5,-0.00092,0.0,0.18229]
[1777976658495,70.42,80721.63,15.5,-0.00092,0.0,0.18235]
[1777976661145,70.42,80722.09,15.5,-0.00092,0.0,0.18229]
[1777976661857,70.42,80721.82,15.5,-0.00092,0.0,0.18233]
[1777976664790,70.42,80721.83,15.5,-0.00092,0.0,0.18233]
[1777976666233,70.42,80721.21,15.5,-0.00092,0.0,0.18241]
[1777976672793,70.42,80721.5,15.5,-0.00092,0.0,0.18202]
[1777976674098,70.42,80721.5,15.5,-0.00092,0.0,0.18202]
[1777976676473,70.42,80721.63,15.5,-0.00092,0.0,0.182]
[1777976681856,70.42,80721.3,15.5,-0.00092,0.0,0.18205]
[1777976682923,70.42,80721.3,15.5,-0.00092,0.0,0.18205]
[1777976683362,70.42,80721.3,15.5,-0.00092,0.0,0.18205]
[1777976687814,70.42,80721.41,15.5,-0.00092,0.0,0.18203]
[1777976688226,70.42,80721.41,15.5,-0.00092,0.0,0.18203]
[1777976689479,70.42,80722.1,15.5,-0.00092,0.0,0.18194]
[1777976690718,70.42,80722.1,15.5,-0.00092,0.0,0.18194]
[1777976695953,70.42,80721.35,15.5,-0.00092,0.0,0.18204]
[1777976700566,70.42,80712.81,15.5,-0.00093,0.0,0.18321]
[1777976702288,70.42,80710.2,15.5,-0.00093,0.0,0.18356]
[1777976707182,70.42,80709.65,15.5,-0.00093,0.0,0.18364]
[1777976707856,70.42,80709.06,15.5,-0.00093,0.0,0.18372]
[1777976710238,70.42,80711.51,15.5,-0.00093,0.0,0.18338]
[1777976710685,70.42,80712.46,15.5,-0.00093,0.0,0.18325]
[1777976711360,70.42,80712.12,15.5,-0.00093,0.0,0.1833]
[1777976712089,70.42,80712.12,15.5,-0.00093,0.0,0.1833]
[1777976716052,70.42,80711.8,15.5,-0.00093,0.0,0.18335]
[1777976717105,70.42,80712.21,15.5,-0.00093,0.0,0.18329]
[1777976720284,70.42,80712.09,15.5,-0.00093,0.0,0.18331]
[1777976722127,70.42,80713.52,15.5,-0.00093,0.0,0.18311]
[1777976723767,70.42,80713.8,15.5,-0.00093,0.0,0.18307]
[1777976724267,70.42,80713.8,15.5,-0.00093,0.0,0.18307]
[1777976731461,70.42,80713.54,15.5,-0.00093,0.0,0.18275]
[1777976732102,70.42,80713.54,15.5,-0.00093,0.0,0.18275]
[1777976732622,70.42,80713.54,15.5,-0.00093,0.0,0.18275]
[1777976733199,70.42,80713.54,15.5,-0.00093,0.0,0.18275]
[1777976736308,70.42,80715.95,15.5,-0.00092,0.0,0.18243]
[1777976737062,70.42,80715.95,15.5,-0.00092,0.0,0.18243]
[1777976739038,70.42,80715.95,15.5,-0.00092,0.0,0.18243]
[1777976739525,70.42,80715.99,15.5,-0.00092,0.0,0.18242]
[1777976745305,70.42,80716.71,15.5,-0.00092,0.0,0.18232]
[1777976750339,70.42,80718.54,15.5,-0.00092,0.0,0.18207]
[1777976751335,70.42,80718.54,15.5,-0.00092,0.0,0.18207]
[1777976751888,70.42,80718.54,15.5,-0.00092,0.0,0.18207]
[1777976752855,70.42,80719.6,15.5,-0.00092,0.0,0.18193]
[1777976753472,70.42,80723.61,15.5,-0.00092,0.0,0.18138]
[1777976754820,70.42,80725.74,15.5,-0.00092,0.0,0.1811]
[1777976755434,70.42,80726.0,15.5,-0.00092,0.0,0.18106]
[1777976756127,70.42,80726.0,15.5,-0.00092,0.0,0.18106]
[1777976756671,70.42,80726.07,15.5,-0.00092,0.0,0.18105]
[1777976760078,70.42,80726.28,15.5,-0.00092,0.0,0.18102]
[1777976760733,70.42,80726.29,15.5,-0.00092,0.0,0.18102]
[1777976762549,70.42,80726.62,15.5,-0.00092,0.0,0.18098]
[1777976763318,70.42,80726.62,15.5,-0.00092,0.0,0.18098]
[1777976764046,70.42,80726.3,15.5,-0.00092,0.0,0.18102]
[1777976766163,70.42,80726.86,15.5,-0.00092,0.0,0.18094]
[1777976767300,70.42,80726.86,15.5,-0.00092,0.0,0.18094]
[1777976768118,70.42,80726.86,15.5,-0.00092,0.0,0.18094]
[1777976769241,70.42,80726.72,15.5,-0.00092,0.0,0.18096]
[1777976770048,70.42,80726.69,15.5,-0.00092,0.0,0.18097]
[1777976770534,70.42,80726.62,15.5,-0.00092,0.0,0.18098]
[1777976771112,70.42,80726.62,15.5,-0.00092,0.0,0.18098]
[1777976775587,70.42,80735.29,15.5,-0.00091,0.0,0.17981]
[1777976776202,70.42,80735.29,15.5,-0.00091,0.0,0.17981]
[1777976777951,70.42,80735.51,15.5,-0.00091,0.0,0.17978]
[1777976778381,70.42,80735.63,15.5,-0.00091,0.0,0.17976]
[1777976781785,70.42,80735.67,15.5,-0.00091,0.0,0.17976]
[1777976782305,70.42,80735.67,15.5,-0.00091,0.0,0.17976]
[1777976784561,70.42,80738.35,15.5,-0.00091,0.0,0.1794]
[1777976785368,70.42,80741.84,15.5,-0.00091,0.0,0.17893]
[1777976787030,70.42,80742.34,15.5,-0.0009,0.0,0.17886]
[1777976787704,70.42,80743.04,15.5,-0.0009,0.0,0.17877]
[1777976790377,70.42,80743.6,15.5,-0.0009,0.0,0.17869]
[1777976791374,70.42,80743.72,15.5,-0.0009,0.0,0.17868]
[1777976796663,70.42,80738.54,15.5,-0.00091,0.0,0.17902]
[1777976801699,70.42,80738.13,15.5,-0.00091,0.0,0.17908]
[1777976802840,70.42,80738.13,15.5,-0.00091,0.0,0.17908]
[1777976803334,70.42,80738.13,15.5,-0.00091,0.0,0.17908]
[1777976804634,70.42,80739.06,15.5,-0.00091,0.0,0.17895]
[1777976806556,70.42,80739.01,15.5,-0.00091,0.0,0.17896]
[1777976807112,70.42,80739.01,15.5,-0.00091,0.0,0.17896]
[1777976807490,70.42,80739.08,15.5,-0.00091,0.0,0.17895]
[1777976808744,70.42,80738.83,15.5,-0.00091,0.0,0.17899]
[1777976809138,70.42,80738.83,15.5,-0.00091,0.0,0.17899]
[1777976813528,70.42,80739.69,15.5,-0.00091,0.0,0.17887]
[1777976815376,70.42,80739.47,15.5,-0.00091,0.0,0.1789]
[1777976817934,70.42,80739.56,15.5,-0.00091,0.0,0.17889]
[1777976818335,70.42,80739.56,15.5,-0.00091,0.0,0.17889]
[1777976820355,70.42,80743.14,15.5,-0.0009,0.0,0.17841]
[1777976821081,70.42,80743.08,15.5,-0.0009,0.0,0.17842]
[1777976822260,70.42,80742.53,15.5,-0.0009,0.0,0.17849]
[1777976823004,70.42,80742.18,15.5,-0.0009,0.0,0.17854]
[1777976823676,70.42,80742.59,15.5,-0.0009,0.0,0.17848]
[1777976825970,70.42,80742.97,15.5,-0.0009,0.0,0.17843]
[1777976827224,70.42,80743.67,15.5,-0.0009,0.0,0.17834]
[1777976827837,70.42,80743.61,15.5,-0.0009,0.0,0.17835]
[1777976829104,70.42,80741.32,15.5,-0.0009,0.0,0.17865]
[1777976829748,70.42,80739.49,15.5,-0.00091,0.0,0.1789]
[1777976835335,70.42,80738.85,15.5,-0.00091,0.0,0.17898]
[1777976837269,70.42,80738.43,15.5,-0.00091,0.0,0.17904]
[1777976838600,70.42,80739.03,15.5,-0.00091,0.0,0.17896]
[1777976839170,70.42,80739.03,15.5,-0.00091,0.0,0.17896]
[1777976841530,70.42,80738.8,15.5,-0.00091,0.0,0.17899]
[1777976842251,70.42,80738.8,15.5,-0.00091,0.0,0.17899]
[1777976842533,70.42,80738.61,15.5,-0.00091,0.0,0.17901]
[1777976843182,70.42,80738.61,15.5,-0.00091,0.0,0.17901]
[1777976848193,70.42,80742.59,15.5,-0.0009,0.0,0.17848]
[1777976848889,70.42,80742.26,15.5,-0.0009,0.0,0.17853]
[1777976854063,70.42,80739.79,15.5,-0.0009,0.0,0.17851]
[1777976858449,70.42,80740.54,15.5,-0.0009,0.0,0.17841]
[1777976859112,70.42,80740.54,15.5,-0.0009,0.0,0.17841]
[1777976862120,70.42,80741.07,15.5,-0.0009,0.0,0.17834]
[1777976862662,70.42,80741.07,15.5,-0.0009,0.0,0.17834]
[1777976867030,70.42,80740.96,15.5,-0.0009,0.0,0.17835]
[1777976867135,70.42,80740.96,15.5,-0.0009,0.0,0.17835]
[1777976871170,70.42,80728.39,15.5,-0.00091,0.0,0.18004]
[1777976871882,70.42,80728.37,15.5,-0.00091,0.0,0.18004]
[1777976876335,70.42,80728.68,15.5,-0.00091,0.0,0.18]
[1777976877018,70.42,80728.82,15.5,-0.00091,0.0,0.17998]
[1777976880983,70.42,80727.95,15.5,-0.00091,0.0,0.1801]
[1777976881674,70.42,80727.95,15.5,-0.00091,0.0,0.1801]
[1777976888305,70.42,80727.41,15.5,-0.00091,0.0,0.18017]
[1777976893339,70.42,80728.83,15.5,-0.00091,0.0,0.17998]
[1777976894672,70.42,80730.55,15.5,-0.00091,0.0,0.17975]
[1777976895356,70.42,80730.55,15.5,-0.00091,0.0,0.17975]
[1777976902331,70.42,80735.08,15.5,-0.00091,0.0,0.17914]
[1777976902866,70.42,80740.98,15.5,-0.0009,0.0,0.17835]
[1777976904260,70.42,80741.44,15.5,-0.0009,0.0,0.17829]
[1777976904948,70.42,80741.6,15.5,-0.0009,0.0,0.17827]
[1777976910458,70.42,80741.17,15.5,-0.0009,0.0,0.17833]
[1777976915493,70.42,80741.21,15.5,-0.0009,0.0,0.17798]
[1777976919917,70.42,80741.45,15.5,-0.0009,0.0,0.17794]
[1777976920778,70.42,80742.78,15.5,-0.0009,0.0,0.17777]
[1777976923752,70.42,80744.09,15.5,-0.0009,0.0,0.17759]
[1777976924385,70.42,80744.09,15.5,-0.0009,0.0,0.17759]
[1777976930749,70.42,80735.52,15.5,-0.0009,0.0,0.17874]
[1777976931176,70.42,80735.52,15.5,-0.0009,0.0,0.17874]
[1777976931271,70.42,80735.52,15.5,-0.0009,0.0,0.17874]
[1777976931308,70.42,80735.52,15.5,-0.0009,0.0,0.17874]
[1777976935208,70.42,80723.74,15.5,-0.00091,0.0,0.18032]
[1777976935796,70.42,80723.74,15.5,-0.00091,0.0,0.18032]
[1777976941678,70.42,80721.93,15.5,-0.00091,0.0,0.18056]
[1777976946713,70.42,80722.23,15.5,-0.00091,0.0,0.18052]
[1777976950301,70.42,80724.57,15.5,-0.00091,0.0,0.18021]
[1777976951102,70.42,80724.05,15.5,-0.00091,0.0,0.18028]
[1777976952504,70.42,80724.54,15.5,-0.00091,0.0,0.18021]
[1777976952596,70.42,80724.54,15.5,-0.00091,0.0,0.18021]
[1777976958523,70.42,80729.75,15.5,-0.00091,0.0,0.17951]
[1777976959525,70.42,80729.94,15.5,-0.00091,0.0,0.17948]
[1777976967290,70.42,80731.56,15.5,-0.00091,0.0,0.17927]
[1777976967731,70.42,80731.63,15.5,-0.00091,0.0,0.17926]
[1777976973702,70.42,80731.79,15.5,-0.00091,0.0,0.17924]
[1777976975922,70.42,80731.92,15.5,-0.00091,0.0,0.17887]
[1777976977204,70.42,80731.4,15.5,-0.00091,0.0,0.17894]
[1777976977823,70.42,80731.92,15.5,-0.00091,0.0,0.17887]
[1777976978392,70.42,80731.92,15.5,-0.00091,0.0,0.17887]
[1777976979055,70.42,80731.78,15.5,-0.00091,0.0,0.17889]
[1777976979533,70.42,80731.78,15.5,-0.00091,0.0,0.17889]
[1777976981276,70.42,80731.3,15.5,-0.00091,0.0,0.17896]
[1777976983081,70.42,80734.1,15.5,-0.0009,0.0,0.17858]
[1777976983511,70.42,80734.1,15.5,-0.0009,0.0,0.17858]
[1777976986882,70.42,80734.09,15.5,-0.0009,0.0,0.17858]
[1777976987392,70.42,80734.09,15.5,-0.0009,0.0,0.17858]
[1777976990997,70.42,80734.09,15.5,-0.0009,0.0,0.17858]
[1777976991711,70.42,80734.09,15.5,-0.0009,0.0,0.17858]
[1777976997062,70.42,80732.77,15.5,-0.00091,0.0,0.17876]
[1777976999734,70.42,80732.9,15.5,-0.0009,0.0,0.17874]
[1777977001180,70.42,80732.69,15.5,-0.00091,0.0,0.17877]
[1777977002257,70.42,80732.76,15.5,-0.00091,0.0,0.17876]
[1777977002952,70.42,80739.33,15.5,-0.0009,0.0,0.17788]
[1777977003498,70.42,80739.33,15.5,-0.0009,0.0,0.17788]
[1777977003997,70.42,80743.09,15.5,-0.0009,0.0,0.17738]
[1777977009148,70.42,80744.42,15.5,-0.0009,0.0,0.1772]
[1777977009994,70.42,80744.42,15.5,-0.0009,0.0,0.1772]
[1777977010901,70.42,80744.74,15.5,-0.0009,0.0,0.17716]
[1777977012682,70.42,80744.63,15.5,-0.0009,0.0,0.17718]
[1777977013758,70.42,80744.12,15.5,-0.0009,0.0,0.17724]
[1777977014309,70.42,80744.12,15.5,-0.0009,0.0,0.17724]
[1777977015091,70.42,80744.52,15.5,-0.0009,0.0,0.17719]
[1777977016466,70.42,80744.71,15.5,-0.0009,0.0,0.17717]
[1777977018224,70.42,80746.9,15.5,-0.00089,0.0,0.17688]
[1777977022716,70.42,80756.63,15.5,-0.00089,0.0,0.17559]
[1777977023347,70.42,80756.63,15.5,-0.00089,0.0,0.17559]
[1777977024689,70.42,80756.23,15.5,-0.00089,0.0,0.17564]
[1777977025400,70.42,80756.23,15.5,-0.00089,0.0,0.17564]
[1777977026750,70.42,80756.8,15.5,-0.00089,0.0,0.17557]
[1777977027241,70.42,80756.8,15.5,-0.00089,0.0,0.17557]
[1777977029467,70.42,80759.91,15.5,-0.00088,0.0,0.17516]
[1777977035330,70.42,80768.76,15.5,-0.00088,0.0,0.17366]
[1777977038350,70.42,80747.95,15.5,-0.00089,0.0,0.17639]
[1777977044393,70.42,80747.96,15.5,-0.00089,0.0,0.17639]
[1777977049428,70.42,80748.48,15.5,-0.00089,0.0,0.17632]
[1777977054463,70.42,80748.46,15.5,-0.00089,0.0,0.17633]
[1777977060505,70.42,80751.02,15.5,-0.00089,0.0,0.17599]
[1777977065540,70.42,80752.79,15.5,-0.00089,0.0,0.17575]
[1777977070575,70.42,80753.75,15.5,-0.00089,0.0,0.17563]
[1777977075612,70.42,80753.81,15.5,-0.00089,0.0,0.17562]
[1777977075729,70.42,80753.81,15.5,-0.00089,0.0,0.17562]
[1777977079541,70.42,80753.06,15.5,-0.00089,0.0,0.17572]
[1777977080836,70.42,80753.11,15.5,-0.00089,0.0,0.17571]
[1777977083233,70.42,80753.01,15.5,-0.00089,0.0,0.17573]
[1777977083999,70.42,80753.01,15.5,-0.00089,0.0,0.17573]
[1777977084479,70.42,80753.01,15.5,-0.00089,0.0,0.17573]
[1777977085368,70.42,80752.91,15.5,-0.00089,0.0,0.17574]
[1777977086399,70.42,80753.02,15.5,-0.00089,0.0,0.17572]
[1777977087054,70.42,80752.79,15.5,-0.00089,0.0,0.17575]
[1777977089638,70.42,80753.21,15.5,-0.00089,0.0,0.1757]
[1777977090308,70.42,80753.21,15.5,-0.00089,0.0,0.1757]
[1777977092832,70.42,80753.21,15.5,-0.00089,0.0,0.1757]
[1777977093418,70.42,80753.21,15.5,-0.00089,0.0,0.1757]
[1777977093524,70.42,80753.21,15.5,-0.00089,0.0,0.1757]
[1777977095927,70.42,80744.52,15.5,-0.00089,0.0,0.1765]
[1777977101401,70.42,80750.26,15.5,-0.00089,0.0,0.17575]
[1777977102199,70.42,80752.66,15.5,-0.00089,0.0,0.17543]
[1777977108559,70.42,80752.6,15.5,-0.00089,0.0,0.17544]
[1777977109229,70.42,80752.6,15.5,-0.00089,0.0,0.17544]
[1777977111216,70.42,80752.64,15.5,-0.00089,0.0,0.17543]
[1777977111847,70.42,80752.58,15.5,-0.00089,0.0,0.17544]
[1777977113642,70.42,80752.58,15.5,-0.00089,0.0,0.17544]
[1777977114208,70.42,80752.04,15.5,-0.00089,0.0,0.17551]
[1777977114879,70.42,80752.09,15.5,-0.00089,0.0,0.17551]
[1777977116756,70.42,80752.1,15.5,-0.00089,0.0,0.1755]
[1777977118879,70.42,80752.02,15.5,-0.00089,0.0,0.17551]
[1777977119372,70.42,80752.02,15.5,-0.00089,0.0,0.17551]
[1777977120855,70.42,80752.31,15.5,-0.00089,0.0,0.17548]
[1777977121330,70.42,80752.31,15.5,-0.00089,0.0,0.17548]
[1777977126972,70.42,80751.92,15.5,-0.00089,0.0,0.17553]
[1777977127878,70.42,80751.92,15.5,-0.00089,0.0,0.17553]
[1777977128310,70.42,80751.92,15.5,-0.00089,0.0,0.17553]
[1777977131075,70.42,80751.67,15.5,-0.00089,0.0,0.17556]
[1777977131684,70.42,80751.67,15.5,-0.00089,0.0,0.17556]
[1777977134136,70.42,80748.0,15.5,-0.00089,0.0,0.17604]
[1777977134865,70.42,80748.2,15.5,-0.00089,0.0,0.17602]
[1777977135585,70.42,80748.2,15.5,-0.00089,0.0,0.17602]
[1777977136856,70.42,80750.27,15.5,-0.00089,0.0,0.17574]
[1777977138766,70.42,80750.75,15.5,-0.00089,0.0,0.17568]
[1777977139213,70.42,80750.75,15.5,-0.00089,0.0,0.17568]
[1777977143092,70.42,80749.55,15.5,-0.00089,0.0,0.17584]
[1777977143735,70.42,80750.06,15.5,-0.00089,0.0,0.17577]
[1777977145062,70.42,80750.06,15.5,-0.00089,0.0,0.17577]
[1777977145928,70.42,80749.97,15.5,-0.00089,0.0,0.17578]
[1777977151141,70.42,80750.49,15.5,-0.00089,0.0,0.17537]
[1777977152643,70.42,80750.49,15.5,-0.00089,0.0,0.17537]
[1777977153278,70.42,80749.83,15.5,-0.00089,0.0,0.17546]
[1777977153800,70.42,80749.86,15.5,-0.00089,0.0,0.17546]
[1777977156019,70.42,80750.02,15.5,-0.00089,0.0,0.17544]
[1777977157788,70.42,80749.97,15.5,-0.00089,0.0,0.17544]
[1777977158994,70.42,80750.05,15.5,-0.00089,0.0,0.17543]
[1777977159488,70.42,80750.05,15.5,-0.00089,0.0,0.17543]
[1777977160999,70.42,80750.05,15.5,-0.00089,0.0,0.17543]
[1777977166248,70.42,80751.42,15.5,-0.00089,0.0,0.17525]
[1777977168442,70.42,80751.18,15.5,-0.00089,0.0,0.17528]
[1777977169930,70.42,80750.91,15.5,-0.00089,0.0,0.17532]
[1777977173917,70.42,80749.99,15.5,-0.00089,0.0,0.17544]
[1777977173943,70.42,80749.99,15.5,-0.00089,0.0,0.17544]
[1777977174027,70.42,80749.99,15.5,-0.00089,0.0,0.17544]
[1777977174048,70.42,80749.99,15.5,-0.00089,0.0,0.17544]
[1777977177087,70.42,80738.22,15.5,-0.0009,0.0,0.177]
[1777977177798,70.42,80738.17,15.5,-0.0009,0.0,0.177]
[1777977181504,70.42,80737.01,15.5,-0.0009,0.0,0.17716]
[1777977182220,70.42,80737.93,15.5,-0.0009,0.0,0.17704]
[1777977187395,70.42,80737.96,15.5,-0.0009,0.0,0.17703]
[1777977191845,70.42,80737.49,15.5,-0.0009,0.0,0.17709]
[1777977192312,70.42,80737.49,15.5,-0.0009,0.0,0.17709]
[1777977194094,70.42,80737.49,15.5,-0.0009,0.0,0.17709]
[1777977194570,70.42,80737.49,15.5,-0.0009,0.0,0.17709]
[1777977202042,70.42,80739.51,15.5,-0.00089,0.0,0.17683]
[1777977202561,70.42,80739.51,15.5,-0.00089,0.0,0.17683]
[1777977204320,70.42,80739.07,15.5,-0.0009,0.0,0.17688]
[1777977205156,70.42,80739.07,15.5,-0.0009,0.0,0.17688]
[1777977208163,70.42,80739.46,15.5,-0.00089,0.0,0.17683]
[1777977208822,70.42,80739.2,15.5,-0.0009,0.0,0.17687]
[1777977211565,70.42,80739.2,15.5,-0.0009,0.0,0.17687]
[1777977212163,70.42,80739.17,15.5,-0.00089,0.0,0.17653]
[1777977213350,70.42,80739.32,15.5,-0.00089,0.0,0.17651]
[1777977213956,70.42,80739.01,15.5,-0.00089,0.0,0.17655]
[1777977216061,70.42,80738.99,15.5,-0.00089,0.0,0.17655]
[1777977216537,70.42,80738.99,15.5,-0.00089,0.0,0.17655]
[1777977219370,70.42,80739.1,15.5,-0.00089,0.0,0.17654]
[1777977220169,70.42,80740.23,15.5,-0.00089,0.0,0.17639]
[1777977221838,70.42,80739.23,15.5,-0.00089,0.0,0.17652]
[1777977223095,70.42,80739.23,15.5,-0.00089,0.0,0.17652]
[1777977226765,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977227205,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977230267,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977231031,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977231574,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977232280,70.42,80739.81,15.5,-0.00089,0.0,0.17644]
[1777977233593,70.42,80739.71,15.5,-0.00089,0.0,0.17646]
[1777977234199,70.42,80739.71,15.5,-0.00089,0.0,0.17646]
[1777977236453,70.42,80739.55,15.5,-0.00089,0.0,0.17648]
[1777977238326,70.42,80739.48,15.5,-0.00089,0.0,0.17649]
[1777977240884,70.42,80745.58,15.5,-0.00089,0.0,0.17568]
[1777977240907,70.42,80745.58,15.5,-0.00089,0.0,0.17568]
[1777977249673,70.42,80758.95,15.5,-0.00088,0.0,0.17392]
[1777977250321,70.42,80758.96,15.5,-0.00088,0.0,0.17392]
[1777977252232,70.42,80761.42,15.5,-0.00088,0.0,0.1736]
[1777977252273,70.42,80761.42,15.5,-0.00088,0.0,0.1736]
[1777977260195,70.42,80769.86,15.5,-0.00087,0.0,0.1725]
[1777977262272,70.42,80769.4,15.5,-0.00087,0.0,0.17256]
[1777977263598,70.42,80768.8,15.5,-0.00087,0.0,0.17264]
[1777977264138,70.42,80768.47,15.5,-0.00087,0.0,0.17268]
[1777977266439,70.42,80768.89,15.5,-0.00087,0.0,0.17263]
[1777977267436,70.42,80768.82,15.5,-0.00087,0.0,0.17264]
[1777977267495,70.42,80793.27,15.5,-0.00085,0.0,0.16949]
[1777977269083,70.42,80801.26,15.5,-0.00085,0.0,0.16847]
[1777977269183,70.42,80801.26,15.5,-0.00085,0.0,0.16847]
[1777977270155,70.42,80797.59,15.5,-0.00085,0.0,0.16894]
[1777977273029,70.42,80797.32,15.5,-0.00085,0.0,0.16864]
[1777977273675,70.42,80797.32,15.5,-0.00085,0.0,0.16864]
[1777977275946,70.42,80791.81,15.5,-0.00085,0.0,0.16935]
[1777977275994,70.42,80791.81,15.5,-0.00085,0.0,0.16935]
[1777977277170,70.42,80799.62,15.5,-0.00085,0.0,0.16835]
[1777977277209,70.42,80799.62,15.5,-0.00085,0.0,0.16835]
[1777977277231,70.42,80820.05,15.5,-0.00083,0.0,0.16578]
[1777977280958,70.42,80820.62,15.5,-0.00083,0.0,0.16571]
[1777977281424,70.42,80820.62,15.5,-0.00083,0.0,0.16571]
[1777977285218,70.42,80813.67,15.5,-0.00084,0.0,0.16658]
[1777977285892,70.42,80815.55,15.5,-0.00084,0.0,0.16634]
[1777977289977,70.42,80815.93,15.5,-0.00084,0.0,0.16629]
[1777977291122,70.42,80814.2,15.5,-0.00084,0.0,0.16651]
[1777977296164,70.42,80818.43,15.5,-0.00083,0.0,0.16598]
[1777977297210,70.42,80818.43,15.5,-0.00083,0.0,0.16598]
[1777977298185,70.42,80819.96,15.5,-0.00083,0.0,0.16579]
[1777977302232,70.42,80822.5,15.5,-0.00083,0.0,0.16547]
[1777977302336,70.42,80822.5,15.5,-0.00083,0.0,0.16547]
[1777977308153,70.42,80825.92,15.5,-0.00083,0.0,0.16504]
[1777977308824,70.42,80825.92,15.5,-0.00083,0.0,0.16504]
[1777977312671,70.42,80827.13,15.5,-0.00083,0.0,0.16489]
[1777977313239,70.42,80826.97,15.5,-0.00083,0.0,0.16491]
[1777977315915,70.42,80823.44,15.5,-0.00083,0.0,0.16535]
[1777977316662,70.42,80823.44,15.5,-0.00083,0.0,0.16535]
[1777977317252,70.42,80822.84,15.5,-0.00083,0.0,0.16543]
[1777977317953,70.42,80822.34,15.5,-0.00083,0.0,0.16549]
[1777977320653,70.42,80822.34,15.5,-0.00083,0.0,0.16549]
[1777977322328,70.42,80822.71,15.5,-0.00083,0.0,0.16544]
[1777977324018,70.42,80825.37,15.5,-0.00083,0.0,0.16511]
[1777977324709,70.42,80825.37,15.5,-0.00083,0.0,0.16511]
[1777977326043,70.42,80824.38,15.5,-0.00083,0.0,0.16524]
[1777977326584,70.42,80824.38,15.5,-0.00083,0.0,0.16524]
[1777977328009,70.42,80825.04,15.5,-0.00083,0.0,0.16515]
[1777977328398,70.42,80825.04,15.5,-0.00083,0.0,0.16515]
[1777977332825,70.42,80826.78,15.5,-0.00083,0.0,0.16461]
[1777977333302,70.42,80819.82,15.5,-0.00083,0.0,0.16548]
[1777977337611,70.42,80815.93,15.5,-0.00083,0.0,0.16597]
[1777977338144,70.42,80816.14,15.5,-0.00083,0.0,0.16594]
[1777977339193,70.42,80816.04,15.5,-0.00083,0.0,0.16595]
[1777977340148,70.42,80815.84,15.5,-0.00083,0.0,0.16598]
[1777977343722,70.42,80815.21,15.5,-0.00084,0.0,0.16606]
[1777977344305,70.42,80815.75,15.5,-0.00084,0.0,0.16599]
[1777977345192,70.42,80817.6,15.5,-0.00083,0.0,0.16576]
[1777977345919,70.42,80817.6,15.5,-0.00083,0.0,0.16576]
[1777977347576,70.42,80818.09,15.5,-0.00083,0.0,0.1657]
[1777977348277,70.42,80818.56,15.5,-0.00083,0.0,0.16564]
[1777977349285,70.42,80819.54,15.5,-0.00083,0.0,0.16551]
[1777977350112,70.42,80820.52,15.5,-0.00083,0.0,0.16539]
[1777977350747,70.42,80820.52,15.5,-0.00083,0.0,0.16539]
[1777977352011,70.42,80822.5,15.5,-0.00083,0.0,0.16515]
[1777977353707,70.42,80823.6,15.5,-0.00083,0.0,0.16501]
[1777977354341,70.42,80823.64,15.5,-0.00083,0.0,0.165]
[1777977358198,70.42,80822.03,15.5,-0.00083,0.0,0.1652]
[1777977358763,70.42,80822.03,15.5,-0.00083,0.0,0.1652]
[1777977360135,70.42,80823.15,15.5,-0.00083,0.0,0.16506]
[1777977360754,70.42,80823.15,15.5,-0.00083,0.0,0.16506]
[1777977362033,70.42,80818.74,15.5,-0.00083,0.0,0.16561]
[1777977362463,70.42,80818.74,15.5,-0.00083,0.0,0.16561]
[1777977367539,70.42,80820.22,15.5,-0.00083,0.0,0.16543]
[1777977368056,70.42,80823.4,15.5,-0.00083,0.0,0.16503]
[1777977371004,70.42,80824.02,15.5,-0.00083,0.0,0.16496]
[1777977371633,70.42,80824.02,15.5,-0.00083,0.0,0.16496]
[1777977372252,70.42,80823.57,15.5,-0.00083,0.0,0.16501]
[1777977372828,70.42,80823.57,15.5,-0.00083,0.0,0.16501]
[1777977377788,70.42,80817.96,15.5,-0.00083,0.0,0.16571]
[1777977378354,70.42,80817.96,15.5,-0.00083,0.0,0.16571]
[1777977380160,70.42,80817.89,15.5,-0.00083,0.0,0.16572]
[1777977380804,70.42,80817.89,15.5,-0.00083,0.0,0.16572]
[1777977382561,70.42,80817.91,15.5,-0.00083,0.0,0.16572]
[1777977383224,70.42,80817.25,15.5,-0.00083,0.0,0.1658]
[1777977383940,70.42,80817.25,15.5,-0.00083,0.0,0.1658]
[1777977384365,70.42,80817.29,15.5,-0.00083,0.0,0.1658]
[1777977389809,70.42,80815.52,15.5,-0.00084,0.0,0.16602]
[1777977390356,70.42,80815.87,15.5,-0.00083,0.0,0.16597]
[1777977395860,70.42,80817.84,15.5,-0.00083,0.0,0.1654]
[1777977399070,70.42,80817.39,15.5,-0.00083,0.0,0.16546]
[1777977399814,70.42,80817.39,15.5,-0.00083,0.0,0.16546]
[1777977400487,70.42,80817.4,15.5,-0.00083,0.0,0.16546]
[1777977401698,70.42,80817.4,15.5,-0.00083,0.0,0.16546]
[1777977402270,70.42,80817.51,15.5,-0.00083,0.0,0.16544]
[1777977402933,70.42,80817.51,15.5,-0.00083,0.0,0.16544]
[1777977405104,70.42,80817.48,15.5,-0.00083,0.0,0.16545]
[1777977406368,70.42,80817.44,15.5,-0.00083,0.0,0.16545]
[1777977411600,70.42,80811.2,15.5,-0.00084,0.0,0.16623]
[1777977412237,70.42,80810.99,15.5,-0.00084,0.0,0.16626]
[1777977414675,70.42,80810.14,15.5,-0.00084,0.0,0.16637]
[1777977415879,70.42,80810.14,15.5,-0.00084,0.0,0.16637]
[1777977417155,70.42,80810.06,15.5,-0.00084,0.0,0.16638]
[1777977417814,70.42,80810.06,15.5,-0.00084,0.0,0.16638]
[1777977420251,70.42,80807.76,15.5,-0.00084,0.0,0.16667]
[1777977420906,70.42,80807.76,15.5,-0.00084,0.0,0.16667]
[1777977420982,70.42,80807.76,15.5,-0.00084,0.0,0.16667]
[1777977421031,70.42,80807.66,15.5,-0.00084,0.0,0.16668]
[1777977422138,70.42,80805.0,15.5,-0.00084,0.0,0.16701]
[1777977422784,70.42,80805.0,15.5,-0.00084,0.0,0.16701]
[1777977424485,70.42,80796.61,15.5,-0.00085,0.0,0.16807]
[1777977425891,70.42,80795.42,15.5,-0.00085,0.0,0.16822]
[1777977427128,70.42,80794.5,15.5,-0.00085,0.0,0.16834]
[1777977427585,70.42,80794.5,15.5,-0.00085,0.0,0.16834]
[1777977429366,70.42,80793.31,15.5,-0.00085,0.0,0.16849]
[1777977430599,70.42,80792.84,15.5,-0.00085,0.0,0.16855]
[1777977434715,70.42,80786.38,15.5,-0.00085,0.0,0.16937]
[1777977440171,70.42,80778.01,15.5,-0.00086,0.0,0.17045]
[1777977445208,70.42,80776.27,15.5,-0.00086,0.0,0.17067]
[1777977450243,70.42,80763.33,15.5,-0.00087,0.0,0.17234]
[1777977455278,70.42,80756.98,15.5,-0.00087,0.0,0.17283]
[1777977460313,70.42,80764.11,15.5,-0.00087,0.0,0.1719]
[1777977465348,70.42,80767.38,15.5,-0.00087,0.0,0.17148]
[1777977470383,70.42,80768.97,15.5,-0.00086,0.0,0.17127]
[1777977476425,70.42,80767.21,15.5,-0.00087,0.0,0.1715]
[1777977481305,70.42,80766.79,15.5,-0.00087,0.0,0.17156]
[1777977482878,70.42,80767.77,15.5,-0.00087,0.0,0.17143]
[1777977483265,70.42,80768.06,15.5,-0.00087,0.0,0.17139]
[1777977488509,70.42,80768.63,15.5,-0.00087,0.0,0.17132]
[1777977489426,70.42,80768.63,15.5,-0.00087,0.0,0.17132]
[1777977490177,70.42,80768.56,15.5,-0.00087,0.0,0.17133]
[1777977495558,70.42,80768.02,15.5,-0.00087,0.0,0.1714]
[1777977497200,70.42,80767.98,15.5,-0.00087,0.0,0.1714]
[1777977497398,70.42,80767.98,15.5,-0.00087,0.0,0.1714]
[1777977499482,70.42,80773.57,15.5,-0.00086,0.0,0.17068]
[1777977499627,70.42,80773.57,15.5,-0.00086,0.0,0.17068]
[1777977500310,70.42,80777.12,15.5,-0.00086,0.0,0.17023]
[1777977502312,70.42,80779.09,15.5,-0.00086,0.0,0.16997]
[1777977504939,70.42,80778.2,15.5,-0.00086,0.0,0.17009]
[1777977505533,70.42,80777.72,15.5,-0.00086,0.0,0.17015]
[1777977506912,70.42,80776.38,15.5,-0.00086,0.0,0.17032]
[1777977507394,70.42,80775.77,15.5,-0.00086,0.0,0.1704]
[1777977508641,70.42,80775.74,15.5,-0.00086,0.0,0.1704]
[1777977509318,70.42,80774.05,15.5,-0.00086,0.0,0.17062]
[1777977514693,70.42,80769.87,15.5,-0.00086,0.0,0.17082]
[1777977516831,70.42,80769.48,15.5,-0.00086,0.0,0.17087]
[1777977517694,70.42,80768.19,15.5,-0.00086,0.0,0.17104]
[1777977520493,70.42,80763.84,15.5,-0.00087,0.0,0.1716]
[1777977520502,70.42,80763.84,15.5,-0.00087,0.0,0.1716]
[1777977525250,70.42,80748.05,15.5,-0.00088,0.0,0.17365]
[1777977525964,70.42,80748.05,15.5,-0.00088,0.0,0.17365]
[1777977526607,70.42,80748.52,15.5,-0.00088,0.0,0.17359]
[1777977527969,70.42,80748.09,15.5,-0.00088,0.0,0.17365]
[1777977533709,70.42,80748.52,15.5,-0.00088,0.0,0.17359]
[1777977534287,70.42,80748.59,15.5,-0.00088,0.0,0.17358]
[1777977539869,70.42,80749.1,15.5,-0.00088,0.0,0.17352]
[1777977541654,70.42,80749.1,15.5,-0.00088,0.0,0.17352]
[1777977542223,70.42,80749.21,15.5,-0.00088,0.0,0.1735]
[1777977546224,70.42,80752.39,15.5,-0.00088,0.0,0.17309]
[1777977546974,70.42,80752.39,15.5,-0.00088,0.0,0.17309]
[1777977548914,70.42,80756.64,15.5,-0.00087,0.0,0.17253]
[1777977549579,70.42,80761.47,15.5,-0.00087,0.0,0.17191]
[1777977552559,70.42,80767.56,15.5,-0.00086,0.0,0.17112]
[1777977553209,70.42,80770.26,15.5,-0.00086,0.0,0.17077]
[1777977554380,70.42,80774.04,15.5,-0.00086,0.0,0.17029]
[1777977554859,70.42,80774.04,15.5,-0.00086,0.0,0.17029]
[1777977555212,70.42,80779.14,15.5,-0.00086,0.0,0.16963]
[1777977555896,70.42,80779.14,15.5,-0.00086,0.0,0.16963]
[1777977556045,70.42,80779.14,15.5,-0.00086,0.0,0.16963]
[1777977557047,70.42,80780.43,15.5,-0.00086,0.0,0.16947]
[1777977557793,70.42,80781.73,15.5,-0.00085,0.0,0.1693]
[1777977558388,70.42,80783.57,15.5,-0.00085,0.0,0.16907]
[1777977561113,70.42,80786.74,15.5,-0.00085,0.0,0.16867]
[1777977561711,70.42,80786.91,15.5,-0.00085,0.0,0.16864]
[1777977568070,70.42,80787.7,15.5,-0.00085,0.0,0.16854]
[1777977570188,70.42,80787.7,15.5,-0.00085,0.0,0.16854]
[1777977570705,70.42,80787.7,15.5,-0.00085,0.0,0.16854]
[1777977571272,70.42,80788.49,15.5,-0.00085,0.0,0.16811]
[1777977572315,70.42,80788.49,15.5,-0.00085,0.0,0.16811]
[1777977578140,70.42,80792.23,15.5,-0.00084,0.0,0.16764]
[1777977578172,70.42,80792.23,15.5,-0.00084,0.0,0.16764]
[1777977578810,70.42,80792.23,15.5,-0.00084,0.0,0.16764]
[1777977579271,70.42,80792.19,15.5,-0.00085,0.0,0.16764]
[1777977580207,70.42,80791.26,15.5,-0.00085,0.0,0.16776]
[1777977581236,70.42,80791.29,15.5,-0.00085,0.0,0.16776]
[1777977582011,70.42,80791.29,15.5,-0.00085,0.0,0.16776]
[1777977588032,70.42,80789.24,15.5,-0.00085,0.0,0.16802]
[1777977588475,70.42,80788.66,15.5,-0.00085,0.0,0.16809]
[1777977592564,70.42,80790.17,15.5,-0.00085,0.0,0.1679]
[1777977593671,70.42,80790.04,15.5,-0.00085,0.0,0.16792]
[1777977594244,70.42,80790.63,15.5,-0.00085,0.0,0.16784]
[1777977594999,70.42,80790.63,15.5,-0.00085,0.0,0.16784]
[1777977599770,70.42,80787.34,15.5,-0.00085,0.0,0.16826]
[1777977600486,70.42,80787.3,15.5,-0.00085,0.0,0.16826]
[1777977602301,70.42,80787.37,15.5,-0.00085,0.0,0.16825]
[1777977603101,70.42,80787.37,15.5,-0.00085,0.0,0.16825]
[1777977608606,70.42,80797.14,15.5,-0.00084,0.0,0.16702]
[1777977609195,70.42,80797.91,15.5,-0.00084,0.0,0.16692]
[1777977613891,70.42,80798.06,15.5,-0.00084,0.0,0.1669]
[1777977614385,70.42,80798.5,15.5,-0.00084,0.0,0.16685]
[1777977615965,70.42,80799.29,15.5,-0.00084,0.0,0.16675]
[1777977616414,70.42,80799.49,15.5,-0.00084,0.0,0.16672]
[1777977617670,70.42,80799.56,15.5,-0.00084,0.0,0.16671]
[1777977618257,70.42,80800.57,15.5,-0.00084,0.0,0.16659]
[1777977618942,70.42,80800.57,15.5,-0.00084,0.0,0.16659]
[1777977619438,70.42,80800.57,15.5,-0.00084,0.0,0.16659]
[1777977620149,70.42,80800.57,15.5,-0.00084,0.0,0.16659]
[1777977620749,70.42,80800.69,15.5,-0.00084,0.0,0.16657]
[1777977622160,70.42,80800.51,15.5,-0.00084,0.0,0.16659]
[1777977622704,70.42,80795.11,15.5,-0.00084,0.0,0.16727]
[1777977626113,70.42,80793.02,15.5,-0.00084,0.0,0.16754]
[1777977626597,70.42,80793.08,15.5,-0.00084,0.0,0.16753]
[1777977630250,70.42,80793.73,15.5,-0.00084,0.0,0.16745]
[1777977631091,70.42,80793.73,15.5,-0.00084,0.0,0.16745]
[1777977633992,70.42,80793.44,15.5,-0.00084,0.0,0.16716]
[1777977636169,70.42,80793.27,15.5,-0.00084,0.0,0.16718]
[1777977638397,70.42,80793.27,15.5,-0.00084,0.0,0.16718]
[1777977639024,70.42,80793.27,15.5,-0.00084,0.0,0.16718]
[1777977640137,70.42,80793.27,15.5,-0.00084,0.0,0.16718]
[1777977640819,70.42,80793.11,15.5,-0.00084,0.0,0.1672]
[1777977642089,70.42,80793.17,15.5,-0.00084,0.0,0.16719]
[1777977642426,70.42,80793.05,15.5,-0.00084,0.0,0.16721]
[1777977647625,70.42,80792.7,15.5,-0.00084,0.0,0.16725]
[1777977650163,70.42,80792.74,15.5,-0.00084,0.0,0.16724]
[1777977650884,70.42,80792.74,15.5,-0.00084,0.0,0.16724]
[1777977652199,70.42,80793.48,15.5,-0.00084,0.0,0.16715]
[1777977652841,70.42,80792.92,15.5,-0.00084,0.0,0.16722]
[1777977658702,70.42,80794.26,15.5,-0.00084,0.0,0.16705]
[1777977663737,70.42,80796.75,15.5,-0.00084,0.0,0.16674]
[1777977668771,70.42,80802.34,15.5,-0.00084,0.0,0.16604]
[1777977669783,70.42,80802.34,15.5,-0.00084,0.0,0.16604]
[1777977670917,70.42,80803.15,15.5,-0.00084,0.0,0.16593]
[1777977674580,70.42,80813.84,15.5,-0.00083,0.0,0.1646]
[1777977675004,70.42,80813.84,15.5,-0.00083,0.0,0.1646]
[1777977675694,70.42,80814.32,15.5,-0.00083,0.0,0.16454]
[1777977676879,70.42,80816.42,15.5,-0.00083,0.0,0.16428]
[1777977678307,70.42,80816.55,15.5,-0.00083,0.0,0.16426]
[1777977679458,70.42,80818.86,15.5,-0.00082,0.0,0.16397]
[1777977683746,70.42,80817.59,15.5,-0.00083,0.0,0.16413]
[1777977684202,70.42,80817.59,15.5,-0.00083,0.0,0.16413]
[1777977685292,70.42,80817.59,15.5,-0.00083,0.0,0.16413]
[1777977687175,70.42,80817.82,15.5,-0.00083,0.0,0.1641]
[1777977690786,70.42,80817.68,15.5,-0.00083,0.0,0.16412]
[1777977691302,70.42,80817.68,15.5,-0.00083,0.0,0.16412]
[1777977696968,70.42,80818.68,15.5,-0.00082,0.0,0.16367]
[1777977701759,70.42,80818.53,15.5,-0.00082,0.0,0.16369]
[1777977702255,70.42,80818.53,15.5,-0.00082,0.0,0.16369]
[1777977708046,70.42,80818.69,15.5,-0.00082,0.0,0.16367]
[1777977709570,70.42,80818.68,15.5,-0.00082,0.0,0.16367]
[1777977710234,70.42,80818.68,15.5,-0.00082,0.0,0.16367]
[1777977712163,70.42,80818.96,15.5,-0.00082,0.0,0.16364]
[1777977712942,70.42,80818.96,15.5,-0.00082,0.0,0.16364]
[1777977713449,70.42,80818.63,15.5,-0.00082,0.0,0.16368]
[1777977714113,70.42,80818.63,15.5,-0.00082,0.0,0.16368]
[1777977721526,70.42,80818.58,15.5,-0.00082,0.0,0.16369]
[1777977722115,70.42,80818.58,15.5,-0.00082,0.0,0.16369]
[1777977722877,70.42,80816.73,15.5,-0.00082,0.0,0.16392]
[1777977723312,70.42,80816.73,15.5,-0.00082,0.0,0.16392]
[1777977726578,70.42,80816.15,15.5,-0.00083,0.0,0.16399]
[1777977727210,70.42,80816.15,15.5,-0.00083,0.0,0.16399]
[1777977733307,70.42,80816.03,15.5,-0.00083,0.0,0.164]
[1777977734031,70.42,80815.94,15.5,-0.00083,0.0,0.16401]
[1777977736479,70.42,80811.19,15.5,-0.00083,0.0,0.1646]
[1777977737198,70.42,80811.19,15.5,-0.00083,0.0,0.1646]
[1777977739243,70.42,80807.87,15.5,-0.00083,0.0,0.16502]
[1777977741049,70.42,80808.82,15.5,-0.00083,0.0,0.1649]
[1777977742738,70.42,80808.74,15.5,-0.00083,0.0,0.16491]
[1777977743275,70.42,80808.74,15.5,-0.00083,0.0,0.16491]
[1777977745909,70.42,80808.89,15.5,-0.00083,0.0,0.16489]
[1777977746538,70.42,80808.89,15.5,-0.00083,0.0,0.16489]
[1777977750142,70.42,80808.86,15.5,-0.00083,0.0,0.16489]
[1777977750909,70.42,80809.06,15.5,-0.00083,0.0,0.16487]
[1777977753197,70.42,80809.55,15.5,-0.00083,0.0,0.16448]
[1777977753652,70.42,80809.9,15.5,-0.00083,0.0,0.16444]
[1777977756141,70.42,80809.94,15.5,-0.00083,0.0,0.16443]
[1777977756775,70.42,80812.25,15.5,-0.00083,0.0,0.16415]
[1777977758103,70.42,80812.75,15.5,-0.00083,0.0,0.16408]
[1777977758613,70.42,80812.74,15.5,-0.00083,0.0,0.16409]
[1777977762049,70.42,80812.49,15.5,-0.00083,0.0,0.16412]
[1777977762675,70.42,80811.58,15.5,-0.00083,0.0,0.16423]
[1777977765846,70.42,80809.27,15.5,-0.00083,0.0,0.16452]
[1777977766289,70.42,80809.27,15.5,-0.00083,0.0,0.16452]
[1777977767332,70.42,80809.27,15.5,-0.00083,0.0,0.16452]
[1777977768070,70.42,80809.27,15.5,-0.00083,0.0,0.16452]
[1777977769155,70.42,80808.57,15.5,-0.00083,0.0,0.1646]
[1777977769758,70.42,80808.27,15.5,-0.00083,0.0,0.16464]
[1777977770970,70.42,80808.84,15.5,-0.00083,0.0,0.16457]
[1777977771368,70.42,80808.78,15.5,-0.00083,0.0,0.16458]
[1777977773225,70.42,80808.87,15.5,-0.00083,0.0,0.16457]
[1777977774447,70.42,80807.85,15.5,-0.00083,0.0,0.16469]
[1777977775350,70.42,80807.85,15.5,-0.00083,0.0,0.16469]
[1777977776123,70.42,80808.62,15.5,-0.00083,0.0,0.1646]
[1777977776802,70.42,80809.23,15.5,-0.00083,0.0,0.16452]
[1777977777275,70.42,80809.23,15.5,-0.00083,0.0,0.16452]
[1777977780260,70.42,80809.47,15.5,-0.00083,0.0,0.16449]
[1777977780897,70.42,80809.54,15.5,-0.00083,0.0,0.16448]
[1777977784015,70.42,80806.99,15.5,-0.00083,0.0,0.1648]
[1777977786273,70.42,80808.82,15.5,-0.00083,0.0,0.16457]
[1777977787736,70.42,80809.4,15.5,-0.00083,0.0,0.1645]
[1777977788225,70.42,80809.4,15.5,-0.00083,0.0,0.1645]
[1777977791541,70.42,80810.02,15.5,-0.00083,0.0,0.16442]
[1777977792021,70.42,80810.02,15.5,-0.00083,0.0,0.16442]
[1777977792541,70.42,80813.94,15.5,-0.00082,0.0,0.16394]
[1777977793214,70.42,80813.94,15.5,-0.00082,0.0,0.16394]
[1777977797386,70.42,80821.37,15.5,-0.00082,0.0,0.16302]
[1777977797482,70.42,80821.44,15.5,-0.00082,0.0,0.16301]
[1777977797530,70.42,80821.44,15.5,-0.00082,0.0,0.16301]
[1777977798234,70.42,80821.44,15.5,-0.00082,0.0,0.16301]
[1777977799336,70.42,80823.89,15.5,-0.00082,0.0,0.16271]
[1777977800222,70.42,80827.04,15.5,-0.00082,0.0,0.16232]
[1777977801640,70.42,80828.02,15.5,-0.00082,0.0,0.1622]
[1777977802279,70.42,80828.02,15.5,-0.00082,0.0,0.1622]
[1777977804182,70.42,80826.32,15.5,-0.00082,0.0,0.16241]
[1777977805062,70.42,80826.86,15.5,-0.00082,0.0,0.16234]
[1777977810827,70.42,80828.57,15.5,-0.00081,0.0,0.16213]
[1777977812547,70.42,80828.46,15.5,-0.00081,0.0,0.16182]
[1777977813186,70.42,80828.46,15.5,-0.00081,0.0,0.16182]
[1777977813754,70.42,80828.43,15.5,-0.00081,0.0,0.16183]
[1777977816702,70.42,80828.42,15.5,-0.00081,0.0,0.16183]
[1777977817254,70.42,80828.42,15.5,-0.00081,0.0,0.16183]
[1777977823853,70.42,80827.48,15.5,-0.00081,0.0,0.16194]
[1777977825130,70.42,80827.48,15.5,-0.00081,0.0,0.16194]
[1777977825801,70.42,80823.11,15.5,-0.00082,0.0,0.16248]
[1777977828929,70.42,80816.5,15.5,-0.00082,0.0,0.1633]
[1777977829384,70.42,80816.5,15.5,-0.00082,0.0,0.1633]
[1777977831195,70.42,80818.9,15.5,-0.00082,0.0,0.163]
[1777977831851,70.42,80819.17,15.5,-0.00082,0.0,0.16297]
[1777977832831,70.42,80819.88,15.5,-0.00082,0.0,0.16288]
[1777977833261,70.42,80819.88,15.5,-0.00082,0.0,0.16288]
[1777977837351,70.42,80825.3,15.5,-0.00082,0.0,0.16221]
[1777977839276,70.42,80825.3,15.5,-0.00082,0.0,0.16221]
[1777977841260,70.42,80825.72,15.5,-0.00082,0.0,0.16216]
[1777977841948,70.42,80828.12,15.5,-0.00081,0.0,0.16187]
[1777977848599,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977849193,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977849760,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977850531,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977851518,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977852193,70.42,80828.28,15.5,-0.00081,0.0,0.16185]
[1777977854081,70.42,80828.06,15.5,-0.00081,0.0,0.16187]
[1777977854680,70.42,80826.09,15.5,-0.00082,0.0,0.16211]
[1777977856801,70.42,80825.64,15.5,-0.00082,0.0,0.16217]
[1777977857241,70.42,80825.64,15.5,-0.00082,0.0,0.16217]
[1777977863718,70.42,80825.65,15.5,-0.00082,0.0,0.16217]
[1777977864345,70.42,80825.65,15.5,-0.00082,0.0,0.16217]
[1777977865796,70.42,80825.36,15.5,-0.00082,0.0,0.1622]
[1777977866280,70.42,80825.36,15.5,-0.00082,0.0,0.1622]
[1777977868151,70.42,80826.6,15.5,-0.00081,0.0,0.16205]
[1777977868722,70.42,80826.6,15.5,-0.00081,0.0,0.16205]
[1777977870554,70.42,80826.09,15.5,-0.00082,0.0,0.16211]
[1777977871794,70.42,80826.16,15.5,-0.00081,0.0,0.16178]
[1777977876273,70.42,80826.21,15.5,-0.00081,0.0,0.16178]
[1777977877355,70.42,80826.16,15.5,-0.00081,0.0,0.16178]
[1777977878056,70.42,80826.18,15.5,-0.00081,0.0,0.16178]
[1777977878558,70.42,80825.93,15.5,-0.00081,0.0,0.16181]
[1777977879207,70.42,80825.93,15.5,-0.00081,0.0,0.16181]
[1777977880340,70.42,80825.99,15.5,-0.00081,0.0,0.16181]
[1777977886293,70.42,80822.49,15.5,-0.00082,0.0,0.16224]
[1777977887544,70.42,80820.85,15.5,-0.00082,0.0,0.16244]
[1777977888279,70.42,80820.85,15.5,-0.00082,0.0,0.16244]
[1777977889545,70.42,80820.73,15.5,-0.00082,0.0,0.16245]
[1777977890123,70.42,80820.73,15.5,-0.00082,0.0,0.16245]
[1777977891303,70.42,80821.07,15.5,-0.00082,0.0,0.16241]
[1777977891992,70.42,80820.76,15.5,-0.00082,0.0,0.16245]
[1777977897370,70.42,80823.01,15.5,-0.00082,0.0,0.16217]
[1777977901273,70.42,80823.23,15.5,-0.00082,0.0,0.16214]
[1777977901957,70.42,80823.18,15.5,-0.00082,0.0,0.16215]
[1777977902335,70.42,80823.18,15.5,-0.00082,0.0,0.16215]
[1777977903088,70.42,80823.0,15.5,-0.00082,0.0,0.16217]
[1777977907988,70.42,80822.65,15.5,-0.00082,0.0,0.16222]
[1777977909216,70.42,80822.68,15.5,-0.00082,0.0,0.16221]
[1777977911143,70.42,80822.49,15.5,-0.00082,0.0,0.16224]
[1777977912269,70.42,80822.47,15.5,-0.00082,0.0,0.16224]
[1777977914516,70.42,80822.54,15.5,-0.00082,0.0,0.16223]
[1777977915284,70.42,80822.54,15.5,-0.00082,0.0,0.16223]
[1777977917895,70.42,80822.08,15.5,-0.00082,0.0,0.16229]
[1777977918455,70.42,80822.08,15.5,-0.00082,0.0,0.16229]
[1777977920381,70.42,80822.66,15.5,-0.00082,0.0,0.16221]
[1777977921125,70.42,80822.64,15.5,-0.00082,0.0,0.16222]
[1777977923068,70.42,80821.29,15.5,-0.00082,0.0,0.16238]
[1777977923670,70.42,80821.22,15.5,-0.00082,0.0,0.16239]
[1777977925021,70.42,80821.63,15.5,-0.00082,0.0,0.16234]
[1777977925074,70.42,80821.63,15.5,-0.00082,0.0,0.16234]
[1777977925613,70.42,80820.99,15.5,-0.00082,0.0,0.16242]
[1777977926304,70.42,80820.99,15.5,-0.00082,0.0,0.16242]
[1777977934629,70.42,80813.79,15.5,-0.00082,0.0,0.16299]
[1777977939463,70.42,80813.9,15.5,-0.00082,0.0,0.16297]
[1777977940202,70.42,80813.9,15.5,-0.00082,0.0,0.16297]
[1777977944042,70.42,80814.75,15.5,-0.00082,0.0,0.16287]
[1777977944769,70.42,80815.19,15.5,-0.00082,0.0,0.16281]
[1777977947267,70.42,80815.28,15.5,-0.00082,0.0,0.1628]
[1777977948514,70.42,80815.28,15.5,-0.00082,0.0,0.1628]
[1777977953762,70.42,80815.54,15.5,-0.00082,0.0,0.16277]
[1777977955313,70.42,80815.54,15.5,-0.00082,0.0,0.16277]
[1777977955973,70.42,80815.56,15.5,-0.00082,0.0,0.16277]
[1777977957179,70.42,80815.58,15.5,-0.00082,0.0,0.16276]
[1777977957613,70.42,80815.6,15.5,-0.00082,0.0,0.16276]
[1777977959252,70.42,80818.21,15.5,-0.00082,0.0,0.16244]
[1777977960049,70.42,80822.74,15.5,-0.00081,0.0,0.16188]
[1777977965846,70.42,80821.36,15.5,-0.00082,0.0,0.16205]
[1777977967225,70.42,80821.36,15.5,-0.00082,0.0,0.16205]
[1777977968059,70.42,80821.36,15.5,-0.00082,0.0,0.16205]
[1777977973903,70.42,80821.4,15.5,-0.00082,0.0,0.16205]
[1777977974709,70.42,80821.4,15.5,-0.00082,0.0,0.16205]
[1777977975424,70.42,80821.4,15.5,-0.00082,0.0,0.16205]
[1777977976653,70.42,80821.68,15.5,-0.00081,0.0,0.16201]
[1777977977286,70.42,80821.68,15.5,-0.00081,0.0,0.16201]
[1777977978755,70.42,80822.03,15.5,-0.00081,0.0,0.16197]
[1777977979345,70.42,80822.03,15.5,-0.00081,0.0,0.16197]
[1777977984237,70.42,80827.8,15.5,-0.00081,0.0,0.16126]
[1777977985090,70.42,80827.01,15.5,-0.00081,0.0,0.16136]
[1777977986856,70.42,80826.49,15.5,-0.00081,0.0,0.16142]
[1777977987326,70.42,80826.49,15.5,-0.00081,0.0,0.16142]
[1777977988576,70.42,80826.42,15.5,-0.00081,0.0,0.16143]
[1777977989185,70.42,80826.14,15.5,-0.00081,0.0,0.16147]
[1777977993875,70.42,80826.5,15.5,-0.00081,0.0,0.1611]
[1777977996182,70.42,80826.42,15.5,-0.00081,0.0,0.16111]
[1777978000223,70.42,80826.03,15.5,-0.00081,0.0,0.16116]
[1777978001534,70.42,80826.03,15.5,-0.00081,0.0,0.16116]
[1777978003294,70.42,80826.03,15.5,-0.00081,0.0,0.16116]
[1777978003947,70.42,80826.06,15.5,-0.00081,0.0,0.16116]
[1777978006129,70.42,80826.06,15.5,-0.00081,0.0,0.16116]
[1777978006827,70.42,80826.06,15.5,-0.00081,0.0,0.16116]
[1777978008628,70.42,80825.99,15.5,-0.00081,0.0,0.16116]
[1777978009395,70.42,80825.99,15.5,-0.00081,0.0,0.16116]
[1777978011468,70.42,80826.28,15.5,-0.00081,0.0,0.16113]
[1777978012129,70.42,80826.57,15.5,-0.00081,0.0,0.16109]
[1777978012694,70.42,80824.44,15.5,-0.00081,0.0,0.16135]
[1777978013224,70.42,80824.44,15.5,-0.00081,0.0,0.16135]
[1777978016269,70.42,80822.67,15.5,-0.00081,0.0,0.16157]
[1777978016960,70.42,80823.31,15.5,-0.00081,0.0,0.16149]
[1777978018827,70.42,80823.33,15.5,-0.00081,0.0,0.16149]
[1777978020589,70.42,80824.45,15.5,-0.00081,0.0,0.16135]
[1777978022992,70.42,80825.25,15.5,-0.00081,0.0,0.16126]
[1777978023642,70.42,80826.07,15.5,-0.00081,0.0,0.16115]
[1777978028124,70.42,80825.45,15.5,-0.00081,0.0,0.16123]
[1777978028898,70.42,80825.52,15.5,-0.00081,0.0,0.16122]
[1777978031218,70.42,80825.97,15.5,-0.00081,0.0,0.16117]
[1777978031873,70.42,80826.01,15.5,-0.00081,0.0,0.16116]
[1777978037603,70.42,80825.96,15.5,-0.00081,0.0,0.16117]
[1777978040402,70.42,80827.95,15.5,-0.00081,0.0,0.16093]
[1777978041052,70.42,80828.34,15.5,-0.00081,0.0,0.16088]
[1777978042813,70.42,80827.34,15.5,-0.00081,0.0,0.161]
[1777978043314,70.42,80827.34,15.5,-0.00081,0.0,0.161]
[1777978047568,70.42,80827.92,15.5,-0.00081,0.0,0.16093]
[1777978048149,70.42,80827.95,15.5,-0.00081,0.0,0.16093]
[1777978054485,70.42,80827.36,15.5,-0.00081,0.0,0.16068]
[1777978059521,70.42,80827.95,15.5,-0.00081,0.0,0.16061]
[1777978062716,70.42,80828.02,15.5,-0.00081,0.0,0.1606]
[1777978063781,70.42,80828.4,15.5,-0.00081,0.0,0.16055]
[1777978064248,70.42,80828.4,15.5,-0.00081,0.0,0.16055]
[1777978065067,70.42,80828.45,15.5,-0.00081,0.0,0.16054]
[1777978068818,70.42,80828.22,15.5,-0.00081,0.0,0.16057]
[1777978069312,70.42,80828.22,15.5,-0.00081,0.0,0.16057]
[1777978071103,70.42,80828.11,15.5,-0.00081,0.0,0.16059]
[1777978071615,70.42,80828.11,15.5,-0.00081,0.0,0.16059]
[1777978080668,70.42,80826.32,15.5,-0.00081,0.0,0.1608]
[1777978085702,70.42,80827.56,15.5,-0.00081,0.0,0.16065]
[1777978087218,70.42,80827.56,15.5,-0.00081,0.0,0.16065]
[1777978089041,70.42,80829.32,15.5,-0.00081,0.0,0.16044]
[1777978092800,70.42,80829.62,15.5,-0.00081,0.0,0.1604]
[1777978093530,70.42,80829.62,15.5,-0.00081,0.0,0.1604]
[1777978095321,70.42,80830.15,15.5,-0.00081,0.0,0.16034]
[1777978096230,70.42,80829.89,15.5,-0.00081,0.0,0.16037]
[1777978100679,70.42,80829.28,15.5,-0.00081,0.0,0.16044]
[1777978101156,70.42,80829.34,15.5,-0.00081,0.0,0.16044]
[1777978107857,70.42,80832.04,15.5,-0.0008,0.0,0.16011]
[1777978110635,70.42,80832.37,15.5,-0.0008,0.0,0.16007]
[1777978111284,70.42,80833.08,15.5,-0.0008,0.0,0.15998]
[1777978116920,70.42,80829.42,15.5,-0.0008,0.0,0.16011]
[1777978120668,70.42,80827.58,15.5,-0.00081,0.0,0.16033]
[1777978121315,70.42,80825.43,15.5,-0.00081,0.0,0.16059]
[1777978126991,70.42,80826.28,15.5,-0.00081,0.0,0.16049]
[1777978130231,70.42,80826.28,15.5,-0.00081,0.0,0.16049]
[1777978130707,70.42,80826.28,15.5,-0.00081,0.0,0.16049]
[1777978131523,70.42,80826.32,15.5,-0.00081,0.0,0.16049]
[1777978132113,70.42,80825.8,15.5,-0.00081,0.0,0.16055]
[1777978133408,70.42,80825.88,15.5,-0.00081,0.0,0.16054]
[1777978133978,70.42,80826.24,15.5,-0.00081,0.0,0.16049]
[1777978137595,70.42,80826.92,15.5,-0.00081,0.0,0.16041]
[1777978138114,70.42,80827.95,15.5,-0.00081,0.0,0.16029]
[1777978141376,70.42,80822.61,15.5,-0.00081,0.0,0.16094]
[1777978147591,70.42,80822.27,15.5,-0.00081,0.0,0.16098]
[1777978151898,70.42,80822.75,15.5,-0.00081,0.0,0.16092]
[1777978152299,70.42,80822.75,15.5,-0.00081,0.0,0.16092]
[1777978158111,70.42,80824.35,15.5,-0.00081,0.0,0.16073]
[1777978158796,70.42,80822.16,15.5,-0.00081,0.0,0.16099]
[1777978161044,70.42,80814.56,15.5,-0.00081,0.0,0.16192]
[1777978162145,70.42,80813.31,15.5,-0.00082,0.0,0.16208]
[1777978167192,70.42,80813.45,15.5,-0.00082,0.0,0.16206]
[1777978167830,70.42,80813.47,15.5,-0.00082,0.0,0.16206]
[1777978169066,70.42,80813.24,15.5,-0.00082,0.0,0.16209]
[1777978170361,70.42,80813.24,15.5,-0.00082,0.0,0.16209]
[1777978171571,70.42,80813.54,15.5,-0.00082,0.0,0.16205]
[1777978172226,70.42,80813.54,15.5,-0.00081,0.0,0.16173]
[1777978177344,70.42,80813.57,15.5,-0.00081,0.0,0.16172]
[1777978178350,70.42,80813.57,15.5,-0.00081,0.0,0.16172]
[1777978179119,70.42,80811.9,15.5,-0.00082,0.0,0.16193]
[1777978181108,70.42,80810.49,15.5,-0.00082,0.0,0.1621]
[1777978181663,70.42,80810.49,15.5,-0.00082,0.0,0.1621]
[1777978185249,70.42,80810.61,15.5,-0.00082,0.0,0.16209]
[1777978185943,70.42,80810.32,15.5,-0.00082,0.0,0.16212]
[1777978186530,70.42,80810.32,15.5,-0.00082,0.0,0.16212]
[1777978187248,70.42,80810.6,15.5,-0.00082,0.0,0.16209]
[1777978189929,70.42,80810.67,15.5,-0.00082,0.0,0.16208]
[1777978191333,70.42,80810.49,15.5,-0.00082,0.0,0.1621]
[1777978191956,70.42,80812.8,15.5,-0.00081,0.0,0.16182]
[1777978192704,70.42,80812.8,15.5,-0.00081,0.0,0.16182]
[1777978197740,70.42,80812.76,15.5,-0.00081,0.0,0.16182]
[1777978198259,70.42,80812.73,15.5,-0.00081,0.0,0.16183]
[1777978198938,70.42,80811.9,15.5,-0.00082,0.0,0.16193]
[1777978199352,70.42,80811.9,15.5,-0.00082,0.0,0.16193]
[1777978201464,70.42,80812.28,15.5,-0.00081,0.0,0.16188]
[1777978202276,70.42,80811.95,15.5,-0.00082,0.0,0.16192]
[1777978207612,70.42,80808.7,15.5,-0.00082,0.0,0.16232]
[1777978209872,70.42,80808.66,15.5,-0.00082,0.0,0.16233]
[1777978210489,70.42,80808.66,15.5,-0.00082,0.0,0.16233]
[1777978210922,70.42,80808.95,15.5,-0.00082,0.0,0.16229]
[1777978210938,70.42,80808.95,15.5,-0.00082,0.0,0.16229]
[1777978211143,70.42,80808.95,15.5,-0.00082,0.0,0.16229]
[1777978211841,70.42,80813.18,15.5,-0.00081,0.0,0.16177]
[1777978213724,70.42,80816.81,15.5,-0.00081,0.0,0.16133]
[1777978215179,70.42,80815.88,15.5,-0.00081,0.0,0.16144]
[1777978216885,70.42,80816.02,15.5,-0.00081,0.0,0.16142]
[1777978217556,70.42,80816.02,15.5,-0.00081,0.0,0.16142]
[1777978219320,70.42,80811.98,15.5,-0.00082,0.0,0.16192]
[1777978220079,70.42,80810.13,15.5,-0.00082,0.0,0.16215]
[1777978220812,70.42,80810.13,15.5,-0.00082,0.0,0.16215]
[1777978221364,70.42,80809.99,15.5,-0.00082,0.0,0.16216]
[1777978222086,70.42,80809.91,15.5,-0.00082,0.0,0.16217]
[1777978222821,70.42,80809.97,15.5,-0.00082,0.0,0.16217]
[1777978228759,70.42,80806.64,15.5,-0.00082,0.0,0.16258]
[1777978231761,70.42,80805.04,15.5,-0.00082,0.0,0.16277]
[1777978232247,70.42,80805.11,15.5,-0.00082,0.0,0.16244]
[1777978242448,70.42,80805.89,15.5,-0.00082,0.0,0.16235]
[1777978243079,70.42,80806.46,15.5,-0.00082,0.0,0.16228]
[1777978245990,70.42,80806.27,15.5,-0.00082,0.0,0.1623]
[1777978246441,70.42,80806.27,15.5,-0.00082,0.0,0.1623]
[1777978252605,70.42,80806.61,15.5,-0.00082,0.0,0.16226]
[1777978253208,70.42,80806.61,15.5,-0.00082,0.0,0.16226]
[1777978259429,70.42,80809.69,15.5,-0.00082,0.0,0.16188]
[1777978260062,70.42,80807.62,15.5,-0.00082,0.0,0.16213]
[1777978265944,70.42,80807.74,15.5,-0.00082,0.0,0.16212]
[1777978267406,70.42,80807.7,15.5,-0.00082,0.0,0.16212]
[1777978273071,70.42,80806.33,15.5,-0.00082,0.0,0.16229]
[1777978275166,70.42,80806.33,15.5,-0.00082,0.0,0.16229]
[1777978276474,70.42,80806.25,15.5,-0.00082,0.0,0.1623]
[1777978286161,70.42,80805.49,15.5,-0.00082,0.0,0.1624]
[1777978287859,70.42,80805.49,15.5,-0.00082,0.0,0.1624]
[1777978288331,70.42,80803.76,15.5,-0.00082,0.0,0.16261]
[1777978290240,70.42,80804.1,15.5,-0.00082,0.0,0.16257]
[1777978290880,70.42,80804.1,15.5,-0.00082,0.0,0.16257]
[1777978292032,70.42,80803.98,15.5,-0.00082,0.0,0.16226]
[1777978292397,70.42,80803.98,15.5,-0.00082,0.0,0.16226]
[1777978293985,70.42,80803.75,15.5,-0.00082,0.0,0.16229]
[1777978295757,70.42,80803.75,15.5,-0.00082,0.0,0.16229]
[1777978297847,70.42,80804.54,15.5,-0.00082,0.0,0.16219]
[1777978298581,70.42,80804.51,15.5,-0.00082,0.0,0.16219]
[1777978304288,70.42,80798.14,15.5,-0.00082,0.0,0.16298]
[1777978307274,70.42,80797.58,15.5,-0.00082,0.0,0.16305]
[1777978308106,70.42,80797.54,15.5,-0.00082,0.0,0.16305]
[1777978308604,70.42,80797.54,15.5,-0.00082,0.0,0.16305]
[1777978309189,70.42,80797.54,15.5,-0.00082,0.0,0.16305]
[1777978313578,70.42,80797.47,15.5,-0.00082,0.0,0.16306]
[1777978314220,70.42,80789.01,15.5,-0.00083,0.0,0.16411]
[1777978315569,70.42,80784.84,15.5,-0.00083,0.0,0.16463]
[1777978316517,70.42,80780.69,15.5,-0.00083,0.0,0.16515]
[1777978316654,70.42,80780.69,15.5,-0.00083,0.0,0.16515]
[1777978318096,70.42,80785.23,15.5,-0.00083,0.0,0.16458]
[1777978320082,70.42,80788.92,15.5,-0.00083,0.0,0.16412]
[1777978321223,70.42,80788.61,15.5,-0.00083,0.0,0.16416]
[1777978321909,70.42,80788.61,15.5,-0.00083,0.0,0.16416]
[1777978322373,70.42,80788.63,15.5,-0.00083,0.0,0.16416]
[1777978323098,70.42,80788.64,15.5,-0.00083,0.0,0.16416]
[1777978323893,70.42,80788.64,15.5,-0.00083,0.0,0.16416]
[1777978329260,70.42,80788.13,15.5,-0.00083,0.0,0.16422]
[1777978329923,70.42,80788.13,15.5,-0.00083,0.0,0.16422]
[1777978332873,70.42,80787.08,15.5,-0.00083,0.0,0.16435]
[1777978333301,70.42,80786.17,15.5,-0.00083,0.0,0.16447]
[1777978334070,70.42,80785.59,15.5,-0.00083,0.0,0.16454]
[1777978334682,70.42,80785.59,15.5,-0.00083,0.0,0.16454]
[1777978335986,70.42,80785.83,15.5,-0.00083,0.0,0.16451]
[1777978337039,70.42,80786.19,15.5,-0.00083,0.0,0.16446]
[1777978340177,70.42,80786.03,15.5,-0.00083,0.0,0.16448]
[1777978340767,70.42,80786.03,15.5,-0.00083,0.0,0.16448]
[1777978343641,70.42,80786.24,15.5,-0.00083,0.0,0.16446]
[1777978343672,70.42,80786.24,15.5,-0.00083,0.0,0.16446]
[1777978343774,70.42,80786.24,15.5,-0.00083,0.0,0.16446]
[1777978344900,70.42,80786.31,15.5,-0.00083,0.0,0.16445]
[1777978347370,70.42,80785.97,15.5,-0.00083,0.0,0.16449]
[1777978348066,70.42,80786.18,15.5,-0.00083,0.0,0.16446]
[1777978348660,70.42,80786.18,15.5,-0.00083,0.0,0.16446]
[1777978349201,70.42,80786.08,15.5,-0.00083,0.0,0.16448]
[1777978350534,70.42,80785.93,15.5,-0.00083,0.0,0.1645]
[1777978351701,70.42,80785.93,15.5,-0.00083,0.0,0.1645]
[1777978353894,70.42,80785.38,15.5,-0.00083,0.0,0.16424]
[1777978356106,70.42,80786.18,15.5,-0.00083,0.0,0.16414]
[1777978361688,70.42,80784.2,15.5,-0.00083,0.0,0.16438]
[1777978363940,70.42,80784.2,15.5,-0.00083,0.0,0.16438]
[1777978364406,70.42,80783.38,15.5,-0.00083,0.0,0.16449]
[1777978366679,70.42,80783.23,15.5,-0.00083,0.0,0.16451]
[1777978367252,70.42,80779.88,15.5,-0.00083,0.0,0.16492]
[1777978372302,70.42,80778.29,15.5,-0.00083,0.0,0.16512]
[1777978372949,70.42,80778.29,15.5,-0.00083,0.0,0.16512]
[1777978376633,70.42,80778.3,15.5,-0.00083,0.0,0.16512]
[1777978377930,70.42,80778.83,15.5,-0.00083,0.0,0.16506]
[1777978379539,70.42,80778.82,15.5,-0.00083,0.0,0.16506]
[1777978380169,70.42,80779.36,15.5,-0.00083,0.0,0.16499]
[1777978380677,70.42,80779.36,15.5,-0.00083,0.0,0.16499]
[1777978381252,70.42,80779.3,15.5,-0.00083,0.0,0.165]
[1777978384250,70.42,80776.75,15.5,-0.00083,0.0,0.16532]
[1777978386251,70.42,80777.58,15.5,-0.00083,0.0,0.16521]
[1777978389797,70.42,80777.2,15.5,-0.00083,0.0,0.16526]
[1777978391171,70.42,80776.82,15.5,-0.00083,0.0,0.16531]
[1777978392332,70.42,80776.82,15.5,-0.00083,0.0,0.16531]
[1777978393202,70.42,80776.72,15.5,-0.00083,0.0,0.16532]
[1777978398332,70.42,80776.46,15.5,-0.00083,0.0,0.16535]
[1777978398983,70.42,80776.46,15.5,-0.00083,0.0,0.16535]
[1777978399392,70.42,80778.73,15.5,-0.00083,0.0,0.16507]
[1777978400254,70.42,80778.73,15.5,-0.00083,0.0,0.16507]
[1777978402176,70.42,80777.47,15.5,-0.00083,0.0,0.16523]
[1777978402709,70.42,80777.47,15.5,-0.00083,0.0,0.16523]
[1777978403171,70.42,80775.47,15.5,-0.00084,0.0,0.16548]
[1777978403435,70.42,80775.47,15.5,-0.00084,0.0,0.16548]
[1777978405065,70.42,80761.48,15.5,-0.00085,0.0,0.16724]
[1777978406307,70.42,80758.53,15.5,-0.00085,0.0,0.16761]
[1777978407052,70.42,80758.53,15.5,-0.00085,0.0,0.16761]
[1777978407649,70.42,80758.53,15.5,-0.00085,0.0,0.16761]
[1777978411425,70.42,80754.98,15.5,-0.00085,0.0,0.16806]
[1777978411703,70.42,80754.98,15.5,-0.00085,0.0,0.16806]
[1777978413452,70.42,80749.62,15.5,-0.00085,0.0,0.16841]
[1777978416041,70.42,80743.36,15.5,-0.00086,0.0,0.16921]
[1777978417365,70.42,80743.28,15.5,-0.00086,0.0,0.16922]
[1777978418046,70.42,80742.55,15.5,-0.00086,0.0,0.16932]
[1777978419214,70.42,80742.64,15.5,-0.00086,0.0,0.1693]
[1777978419880,70.42,80742.64,15.5,-0.00086,0.0,0.1693]
[1777978422199,70.42,80741.2,15.5,-0.00086,0.0,0.16949]
[1777978422208,70.42,80741.2,15.5,-0.00086,0.0,0.16949]
[1777978422227,70.42,80741.2,15.5,-0.00086,0.0,0.16949]
[1777978422847,70.42,80741.2,15.5,-0.00086,0.0,0.16949]
[1777978426164,70.42,80739.49,15.5,-0.00086,0.0,0.16971]
[1777978427204,70.42,80741.99,15.5,-0.00086,0.0,0.16939]
[1777978434202,70.42,80742.15,15.5,-0.00086,0.0,0.16937]
[1777978435912,70.42,80742.15,15.5,-0.00086,0.0,0.16937]
[1777978436560,70.42,80742.18,15.5,-0.00086,0.0,0.16936]
[1777978442594,70.42,80742.12,15.5,-0.00086,0.0,0.16937]
[1777978443093,70.42,80741.32,15.5,-0.00086,0.0,0.16947]
[1777978448756,70.42,80741.93,15.5,-0.00086,0.0,0.1694]
[1777978449200,70.42,80741.86,15.5,-0.00086,0.0,0.1694]
[1777978456434,70.42,80745.52,15.5,-0.00086,0.0,0.16894]
[1777978457862,70.42,80743.69,15.5,-0.00086,0.0,0.16917]
[1777978459194,70.42,80738.72,15.5,-0.00086,0.0,0.16981]
[1777978460019,70.42,80738.72,15.5,-0.00086,0.0,0.16981]
[1777978468440,70.42,80734.09,15.5,-0.00086,0.0,0.1704]
[1777978471296,70.42,80735.86,15.5,-0.00086,0.0,0.17017]
[1777978471889,70.42,80735.86,15.5,-0.00086,0.0,0.17017]
[1777978479517,70.42,80734.65,15.5,-0.00086,0.0,0.17]
[1777978480953,70.42,80734.65,15.5,-0.00086,0.0,0.17]
[1777978481461,70.42,80735.42,15.5,-0.00086,0.0,0.1699]
[1777978487573,70.42,80732.35,15.5,-0.00086,0.0,0.17029]
[1777978488343,70.42,80732.35,15.5,-0.00086,0.0,0.17029]
[1777978490974,70.42,80730.54,15.5,-0.00086,0.0,0.17052]
[1777978493375,70.42,80729.01,15.5,-0.00087,0.0,0.17072]
[1777978494176,70.42,80729.01,15.5,-0.00087,0.0,0.17072]
[1777978497030,70.42,80728.31,15.5,-0.00087,0.0,0.17081]
[1777978497470,70.42,80728.31,15.5,-0.00087,0.0,0.17081]
[1777978502678,70.42,80727.2,15.5,-0.00087,0.0,0.17096]
[1777978506050,70.42,80727.12,15.5,-0.00087,0.0,0.17097]
[1777978506544,70.42,80727.63,15.5,-0.00087,0.0,0.1709]
[1777978508634,70.42,80727.34,15.5,-0.00087,0.0,0.17094]
[1777978509244,70.42,80727.4,15.5,-0.00087,0.0,0.17093]
[1777978510131,70.42,80728.2,15.5,-0.00087,0.0,0.17083]
[1777978510753,70.42,80728.2,15.5,-0.00087,0.0,0.17083]
[1777978513193,70.42,80742.57,15.5,-0.00086,0.0,0.16898]
[1777978513887,70.42,80742.57,15.5,-0.00086,0.0,0.16898]
[1777978515188,70.42,80742.3,15.5,-0.00086,0.0,0.16901]
[1777978515838,70.42,80742.3,15.5,-0.00086,0.0,0.16901]
[1777978517090,70.42,80744.69,15.5,-0.00085,0.0,0.16871]
[1777978517591,70.42,80746.44,15.5,-0.00085,0.0,0.16849]
[1777978522980,70.42,80745.18,15.5,-0.00085,0.0,0.16865]
[1777978524800,70.42,80744.01,15.5,-0.00085,0.0,0.1688]
[1777978527349,70.42,80743.47,15.5,-0.00085,0.0,0.16886]
[1777978528053,70.42,80743.47,15.5,-0.00085,0.0,0.16886]
[1777978531063,70.42,80742.54,15.5,-0.00086,0.0,0.16898]
[1777978533024,70.42,80729.41,15.5,-0.00086,0.0,0.17033]
[1777978535897,70.42,80730.18,15.5,-0.00086,0.0,0.17023]
[1777978536440,70.42,80730.47,15.5,-0.00086,0.0,0.1702]
[1777978537279,70.42,80730.44,15.5,-0.00086,0.0,0.1702]
[1777978537430,70.42,80730.44,15.5,-0.00086,0.0,0.1702]
[1777978538330,70.42,80732.91,15.5,-0.00086,0.0,0.16988]
[1777978538339,70.42,80732.91,15.5,-0.00086,0.0,0.16988]
[1777978540337,70.42,80738.84,15.5,-0.00086,0.0,0.16912]
[1777978541164,70.42,80740.33,15.5,-0.00086,0.0,0.16893]
[1777978542329,70.42,80740.76,15.5,-0.00086,0.0,0.16888]
[1777978543092,70.42,80740.76,15.5,-0.00086,0.0,0.16888]
[1777978545113,70.42,80739.4,15.5,-0.00086,0.0,0.16905]
[1777978545683,70.42,80739.9,15.5,-0.00086,0.0,0.16899]
[1777978549134,70.42,80739.76,15.5,-0.00086,0.0,0.16901]
[1777978550274,70.42,80740.31,15.5,-0.00086,0.0,0.16894]
[1777978550562,70.42,80740.31,15.5,-0.00086,0.0,0.16894]
[1777978551180,70.42,80748.19,15.5,-0.00085,0.0,0.16793]
[1777978551778,70.42,80748.19,15.5,-0.00085,0.0,0.16793]
[1777978553082,70.42,80754.88,15.5,-0.00085,0.0,0.16708]
[1777978554289,70.42,80755.52,15.5,-0.00084,0.0,0.167]
[1777978555137,70.42,80755.52,15.5,-0.00084,0.0,0.167]
[1777978556934,70.42,80756.03,15.5,-0.00084,0.0,0.16694]
[1777978557391,70.42,80756.17,15.5,-0.00084,0.0,0.16692]
[1777978560274,70.42,80750.95,15.5,-0.00085,0.0,0.16758]
[1777978562164,70.42,80747.92,15.5,-0.00085,0.0,0.16797]
[1777978566157,70.42,80744.15,15.5,-0.00085,0.0,0.16845]
[1777978566993,70.42,80743.59,15.5,-0.00085,0.0,0.16852]
[1777978568091,70.42,80744.46,15.5,-0.00085,0.0,0.16841]
[1777978568750,70.42,80744.34,15.5,-0.00085,0.0,0.16842]
[1777978571709,70.42,80744.27,15.5,-0.00085,0.0,0.16843]
[1777978572344,70.42,80743.7,15.5,-0.00085,0.0,0.1685]
[1777978574579,70.42,80743.72,15.5,-0.00085,0.0,0.1685]
[1777978574634,70.42,80743.72,15.5,-0.00085,0.0,0.1685]
[1777978575756,70.42,80743.72,15.5,-0.00085,0.0,0.1685]
[1777978576336,70.42,80740.23,15.5,-0.00086,0.0,0.16895]
[1777978581647,70.42,80738.21,15.5,-0.00086,0.0,0.1692]
[1777978582335,70.42,80738.21,15.5,-0.00086,0.0,0.1692]
[1777978587567,70.42,80738.08,15.5,-0.00086,0.0,0.16922]
[1777978588205,70.42,80740.24,15.5,-0.00086,0.0,0.16894]
[1777978594186,70.42,80743.46,15.5,-0.00085,0.0,0.16853]
[1777978596118,70.42,80747.91,15.5,-0.00085,0.0,0.16763]
[1777978596967,70.42,80749.75,15.5,-0.00085,0.0,0.1674]
[1777978598140,70.42,80750.22,15.5,-0.00085,0.0,0.16734]
[1777978598825,70.42,80751.08,15.5,-0.00085,0.0,0.16723]
[1777978599324,70.42,80754.18,15.5,-0.00084,0.0,0.16684]
[1777978603145,70.42,80753.78,15.5,-0.00084,0.0,0.16689]
[1777978603638,70.42,80753.7,15.5,-0.00084,0.0,0.1669]
[1777978609344,70.42,80752.72,15.5,-0.00084,0.0,0.16702]
[1777978610137,70.42,80752.72,15.5,-0.00084,0.0,0.16702]
[1777978614024,70.42,80753.49,15.5,-0.00084,0.0,0.16693]
[1777978614816,70.42,80754.13,15.5,-0.00084,0.0,0.16685]
[1777978617342,70.42,80757.91,15.5,-0.00084,0.0,0.16637]
[1777978618116,70.42,80757.91,15.5,-0.00084,0.0,0.16637]
[1777978619166,70.42,80757.49,15.5,-0.00084,0.0,0.16642]
[1777978619908,70.42,80757.76,15.5,-0.00084,0.0,0.16639]
[1777978620548,70.42,80757.74,15.5,-0.00084,0.0,0.16639]
[1777978621161,70.42,80757.74,15.5,-0.00084,0.0,0.16639]
[1777978624184,70.42,80755.33,15.5,-0.00084,0.0,0.16669]
[1777978626746,70.42,80754.9,15.5,-0.00084,0.0,0.16675]
[1777978627288,70.42,80754.94,15.5,-0.00084,0.0,0.16674]
[1777978627968,70.42,80754.94,15.5,-0.00084,0.0,0.16674]
[1777978628937,70.42,80755.52,15.5,-0.00084,0.0,0.16667]
[1777978629456,70.42,80755.46,15.5,-0.00084,0.0,0.16668]
[1777978634329,70.42,80745.05,15.5,-0.00085,0.0,0.168]
[1777978635008,70.42,80745.05,15.5,-0.00085,0.0,0.168]
[1777978636771,70.42,80741.07,15.5,-0.00085,0.0,0.1685]
[1777978637034,70.42,80741.07,15.5,-0.00085,0.0,0.1685]
[1777978641940,70.42,80745.58,15.5,-0.00085,0.0,0.16793]
[1777978642398,70.42,80751.03,15.5,-0.00085,0.0,0.16724]
[1777978643095,70.42,80751.03,15.5,-0.00085,0.0,0.16724]
[1777978643870,70.42,80752.43,15.5,-0.00085,0.0,0.16706]
[1777978649700,70.42,80755.14,15.5,-0.00084,0.0,0.16672]
[1777978650461,70.42,80755.14,15.5,-0.00084,0.0,0.16672]
[1777978651221,70.42,80755.14,15.5,-0.00084,0.0,0.16672]
[1777978651240,70.42,80755.14,15.5,-0.00084,0.0,0.16672]
[1777978651270,70.42,80755.47,15.5,-0.00084,0.0,0.16635]
[1777978655744,70.42,80777.76,15.5,-0.00083,0.0,0.16356]
[1777978660144,70.42,80783.87,15.5,-0.00082,0.0,0.1628]
[1777978660203,70.42,80783.87,15.5,-0.00082,0.0,0.1628]
[1777978660873,70.42,80783.87,15.5,-0.00082,0.0,0.1628]
[1777978660933,70.42,80783.87,15.5,-0.00082,0.0,0.1628]
[1777978662131,70.42,80787.43,15.5,-0.00082,0.0,0.16236]
[1777978662770,70.42,80799.65,15.5,-0.00081,0.0,0.16086]
[1777978668834,70.42,80801.53,15.5,-0.00081,0.0,0.16063]
[1777978671500,70.42,80804.6,15.5,-0.00081,0.0,0.16026]
[1777978672112,70.42,80804.6,15.5,-0.00081,0.0,0.16026]
[1777978672832,70.42,80808.43,15.5,-0.0008,0.0,0.15979]
[1777978674106,70.42,80808.19,15.5,-0.0008,0.0,0.15982]
[1777978675593,70.42,80811.17,15.5,-0.0008,0.0,0.15946]
[1777978676305,70.42,80811.17,15.5,-0.0008,0.0,0.15946]
[1777978679387,70.42,80809.26,15.5,-0.0008,0.0,0.15969]
[1777978680136,70.42,80809.26,15.5,-0.0008,0.0,0.15969]
[1777978680625,70.42,80813.97,15.5,-0.0008,0.0,0.15912]
[1777978681893,70.42,80816.59,15.5,-0.0008,0.0,0.1588]
[1777978683106,70.42,80816.48,15.5,-0.0008,0.0,0.15881]
[1777978687312,70.42,80817.55,15.5,-0.0008,0.0,0.15869]
[1777978688753,70.42,80817.78,15.5,-0.0008,0.0,0.15866]
[1777978688761,70.42,80817.78,15.5,-0.0008,0.0,0.15866]
[1777978693922,70.42,80821.42,15.5,-0.0008,0.0,0.15822]
[1777978695349,70.42,80821.38,15.5,-0.0008,0.0,0.15822]
[1777978697966,70.42,80821.39,15.5,-0.0008,0.0,0.15822]
[1777978698556,70.42,80821.39,15.5,-0.0008,0.0,0.15822]
[1777978699701,70.42,80821.39,15.5,-0.0008,0.0,0.15822]
[1777978700375,70.42,80821.85,15.5,-0.0008,0.0,0.15817]
[1777978702375,70.42,80822.58,15.5,-0.0008,0.0,0.15808]
[1777978703154,70.42,80822.58,15.5,-0.0008,0.0,0.15808]
[1777978703780,70.42,80822.58,15.5,-0.0008,0.0,0.15808]
[1777978704216,70.42,80822.58,15.5,-0.0008,0.0,0.15808]
[1777978704845,70.42,80822.58,15.5,-0.0008,0.0,0.15808]
[1777978705660,70.42,80824.69,15.5,-0.00079,0.0,0.15782]
[1777978711133,70.42,80831.24,15.5,-0.00079,0.0,0.15672]
[1777978713347,70.42,80827.19,15.5,-0.00079,0.0,0.15721]
[1777978713978,70.42,80827.19,15.5,-0.00079,0.0,0.15721]
[1777978717995,70.42,80827.57,15.5,-0.00079,0.0,0.15716]
[1777978718668,70.42,80825.09,15.5,-0.00079,0.0,0.15746]
[1777978721632,70.42,80825.75,15.5,-0.00079,0.0,0.15738]
[1777978722819,70.42,80825.77,15.5,-0.00079,0.0,0.15738]
[1777978723263,70.42,80825.77,15.5,-0.00079,0.0,0.15738]
[1777978725236,70.42,80825.6,15.5,-0.00079,0.0,0.1574]
[1777978729867,70.42,80825.69,15.5,-0.00079,0.0,0.15739]
[1777978730395,70.42,80825.45,15.5,-0.00079,0.0,0.15742]
[1777978732172,70.42,80825.52,15.5,-0.00079,0.0,0.15741]
[1777978732798,70.42,80825.46,15.5,-0.00079,0.0,0.15742]
[1777978736000,70.42,80825.93,15.5,-0.00079,0.0,0.15736]
[1777978737120,70.42,80826.0,15.5,-0.00079,0.0,0.15735]
[1777978738301,70.42,80825.96,15.5,-0.00079,0.0,0.15736]
[1777978739032,70.42,80826.04,15.5,-0.00079,0.0,0.15735]
[1777978746380,70.42,80824.99,15.5,-0.00079,0.0,0.15747]
[1777978747591,70.42,80824.99,15.5,-0.00079,0.0,0.15747]
[1777978748237,70.42,80824.99,15.5,-0.00079,0.0,0.15747]
[1777978752740,70.42,80829.11,15.5,-0.00079,0.0,0.15698]
[1777978753244,70.42,80829.11,15.5,-0.00079,0.0,0.15698]
[1777978757387,70.42,80833.18,15.5,-0.00079,0.0,0.15649]
[1777978758249,70.42,80833.18,15.5,-0.00079,0.0,0.15649]
[1777978758923,70.42,80833.17,15.5,-0.00079,0.0,0.15649]
[1777978759414,70.42,80832.71,15.5,-0.00079,0.0,0.15655]
[1777978762255,70.42,80829.61,15.5,-0.00079,0.0,0.15692]
[1777978763039,70.42,80829.61,15.5,-0.00079,0.0,0.15692]
[1777978764838,70.42,80829.22,15.5,-0.00079,0.0,0.15697]
[1777978765671,70.42,80828.78,15.5,-0.00079,0.0,0.15702]
[1777978771554,70.42,80823.46,15.5,-0.00079,0.0,0.15734]
[1777978776589,70.42,80823.8,15.5,-0.00079,0.0,0.1573]
[1777978778885,70.42,80823.68,15.5,-0.00079,0.0,0.15731]
[1777978779384,70.42,80823.68,15.5,-0.00079,0.0,0.15731]
[1777978781340,70.42,80823.69,15.5,-0.00079,0.0,0.15731]
[1777978782686,70.42,80823.45,15.5,-0.00079,0.0,0.15734]
[1777978787045,70.42,80821.18,15.5,-0.00079,0.0,0.15761]
[1777978788191,70.42,80821.1,15.5,-0.00079,0.0,0.15762]
[1777978788985,70.42,80820.63,15.5,-0.00079,0.0,0.15768]
[1777978791022,70.42,80820.92,15.5,-0.00079,0.0,0.15765]
[1777978797068,70.42,80822.14,15.5,-0.00079,0.0,0.1575]
[1777978797713,70.42,80822.14,15.5,-0.00079,0.0,0.1575]
[1777978800835,70.42,80825.5,15.5,-0.00079,0.0,0.1571]
[1777978801098,70.42,80825.5,15.5,-0.00079,0.0,0.1571]
[1777978801112,70.42,80825.5,15.5,-0.00079,0.0,0.1571]
[1777978801134,70.42,80825.5,15.5,-0.00079,0.0,0.1571]
[1777978802965,70.42,80828.25,15.5,-0.00079,0.0,0.15677]
[1777978803669,70.42,80830.3,15.5,-0.00079,0.0,0.15652]
[1777978808815,70.42,80831.4,15.5,-0.00079,0.0,0.15639]
[1777978811961,70.42,80831.4,15.5,-0.00079,0.0,0.15639]
[1777978812422,70.42,80831.4,15.5,-0.00079,0.0,0.15639]
[1777978813751,70.42,80830.64,15.5,-0.00079,0.0,0.15648]
[1777978814236,70.42,80830.64,15.5,-0.00079,0.0,0.15648]
[1777978817344,70.42,80830.21,15.5,-0.00079,0.0,0.15653]
[1777978818021,70.42,80830.25,15.5,-0.00079,0.0,0.15653]
[1777978818417,70.42,80830.25,15.5,-0.00079,0.0,0.15653]
[1777978819898,70.42,80830.24,15.5,-0.00079,0.0,0.15653]
[1777978823205,70.42,80830.13,15.5,-0.00079,0.0,0.15654]
[1777978824008,70.42,80829.98,15.5,-0.00079,0.0,0.15656]
[1777978826932,70.42,80816.97,15.5,-0.0008,0.0,0.15812]
[1777978827386,70.42,80816.97,15.5,-0.0008,0.0,0.15812]
[1777978828090,70.42,80817.01,15.5,-0.0008,0.0,0.15812]
[1777978828601,70.42,80818.19,15.5,-0.0008,0.0,0.15797]
[1777978832997,70.42,80817.49,15.5,-0.00079,0.0,0.15774]
[1777978834011,70.42,80818.68,15.5,-0.00079,0.0,0.1576]
[1777978836200,70.42,80818.62,15.5,-0.00079,0.0,0.15761]
[1777978836855,70.42,80818.07,15.5,-0.00079,0.0,0.15767]
[1777978838032,70.42,80817.23,15.5,-0.00079,0.0,0.15777]
[1777978839914,70.42,80817.25,15.5,-0.00079,0.0,0.15777]
[1777978840606,70.42,80817.23,15.5,-0.00079,0.0,0.15777]
[1777978840627,70.42,80817.23,15.5,-0.00079,0.0,0.15777]
[1777978840652,70.42,80817.23,15.5,-0.00079,0.0,0.15777]
[1777978841568,70.42,80811.73,15.5,-0.0008,0.0,0.15844]
[1777978842051,70.42,80787.95,15.5,-0.00081,0.0,0.16133]
[1777978846997,70.42,80784.24,15.5,-0.00082,0.0,0.16179]
[1777978847378,70.42,80784.24,15.5,-0.00082,0.0,0.16179]
[1777978848179,70.42,80783.07,15.5,-0.00082,0.0,0.16193]
[1777978848878,70.42,80780.49,15.5,-0.00082,0.0,0.16225]
[1777978854050,70.42,80778.45,15.5,-0.00082,0.0,0.1625]
[1777978854627,70.42,80780.15,15.5,-0.00082,0.0,0.16229]
[1777978855965,70.42,80780.86,15.5,-0.00082,0.0,0.1622]
[1777978856432,70.42,80780.86,15.5,-0.00082,0.0,0.1622]
[1777978858350,70.42,80791.37,15.5,-0.00081,0.0,0.16091]
[1777978858640,70.42,80794.5,15.5,-0.00081,0.0,0.16053]
[1777978861186,70.42,80811.78,15.5,-0.0008,0.0,0.15843]
[1777978866222,70.42,80811.54,15.5,-0.0008,0.0,0.15846]
[1777978867167,70.42,80811.54,15.5,-0.0008,0.0,0.15846]
[1777978867864,70.42,80811.38,15.5,-0.0008,0.0,0.15848]
[1777978868626,70.42,80808.55,15.5,-0.0008,0.0,0.15882]
[1777978869176,70.42,80808.55,15.5,-0.0008,0.0,0.15882]
[1777978871226,70.42,80805.6,15.5,-0.0008,0.0,0.15918]
[1777978872035,70.42,80805.14,15.5,-0.0008,0.0,0.15923]
[1777978872410,70.42,80805.14,15.5,-0.0008,0.0,0.15923]
[1777978873056,70.42,80803.02,15.5,-0.0008,0.0,0.15949]
[1777978874904,70.42,80803.05,15.5,-0.0008,0.0,0.15949]
[1777978875624,70.42,80803.02,15.5,-0.0008,0.0,0.15949]
[1777978881328,70.42,80816.35,15.5,-0.00079,0.0,0.15788]
[1777978881636,70.42,80816.35,15.5,-0.00079,0.0,0.15788]
[1777978882334,70.42,80816.35,15.5,-0.00079,0.0,0.15788]
[1777978886383,70.42,80823.62,15.5,-0.00079,0.0,0.15701]
[1777978887113,70.42,80824.01,15.5,-0.00079,0.0,0.15696]
[1777978889345,70.42,80826.0,15.5,-0.00079,0.0,0.15672]
[1777978890287,70.42,80825.53,15.5,-0.00079,0.0,0.15678]
[1777978893064,70.42,80824.09,15.5,-0.00079,0.0,0.15664]
[1777978893676,70.42,80823.94,15.5,-0.00079,0.0,0.15665]
[1777978896052,70.42,80822.8,15.5,-0.00079,0.0,0.15679]
[1777978896799,70.42,80818.28,15.5,-0.00079,0.0,0.15733]
[1777978900172,70.42,80812.45,15.5,-0.0008,0.0,0.15803]
[1777978900897,70.42,80813.86,15.5,-0.00079,0.0,0.15786]
[1777978904236,70.42,80816.2,15.5,-0.00079,0.0,0.15758]
[1777978904368,70.42,80816.2,15.5,-0.00079,0.0,0.15758]
[1777978909144,70.42,80823.25,15.5,-0.00079,0.0,0.15674]
[1777978909785,70.42,80822.6,15.5,-0.00079,0.0,0.15681]
[1777978910331,70.42,80822.6,15.5,-0.00079,0.0,0.15681]
[1777978911032,70.42,80822.6,15.5,-0.00079,0.0,0.15681]
[1777978915175,70.42,80819.22,15.5,-0.00079,0.0,0.15722]
[1777978915182,70.42,80819.22,15.5,-0.00079,0.0,0.15722]
[1777978919330,70.42,80812.81,15.5,-0.0008,0.0,0.15799]
[1777978920105,70.42,80812.04,15.5,-0.0008,0.0,0.15808]
[1777978922382,70.42,80813.26,15.5,-0.0008,0.0,0.15793]
[1777978923806,70.42,80817.48,15.5,-0.00079,0.0,0.15743]
[1777978925972,70.42,80821.69,15.5,-0.00079,0.0,0.15692]
[1777978926417,70.42,80821.69,15.5,-0.00079,0.0,0.15692]
[1777978929010,70.42,80821.72,15.5,-0.00079,0.0,0.15692]
[1777978929443,70.42,80821.72,15.5,-0.00079,0.0,0.15692]
[1777978930928,70.42,80823.5,15.5,-0.00079,0.0,0.15671]
[1777978931390,70.42,80823.5,15.5,-0.00079,0.0,0.15671]
[1777978934066,70.42,80820.97,15.5,-0.00079,0.0,0.15701]
[1777978934637,70.42,80819.82,15.5,-0.00079,0.0,0.15715]
[1777978935291,70.42,80819.82,15.5,-0.00079,0.0,0.15715]
[1777978935941,70.42,80819.39,15.5,-0.00079,0.0,0.1572]
[1777978939099,70.42,80819.57,15.5,-0.00079,0.0,0.15718]
[1777978939621,70.42,80819.63,15.5,-0.00079,0.0,0.15717]
[1777978941003,70.42,80820.08,15.5,-0.00079,0.0,0.15712]
[1777978941033,70.42,80820.08,15.5,-0.00079,0.0,0.15712]
[1777978941661,70.42,80819.92,15.5,-0.00079,0.0,0.15714]
[1777978942260,70.42,80819.92,15.5,-0.00079,0.0,0.15714]
[1777978943458,70.42,80824.21,15.5,-0.00079,0.0,0.15662]
[1777978944185,70.42,80825.35,15.5,-0.00079,0.0,0.15649]
[1777978946114,70.42,80828.02,15.5,-0.00079,0.0,0.15617]
[1777978947198,70.42,80828.02,15.5,-0.00079,0.0,0.15617]
[1777978952828,70.42,80825.45,15.5,-0.00079,0.0,0.15616]
[1777978956592,70.42,80826.88,15.5,-0.00078,0.0,0.15599]
[1777978957127,70.42,80826.88,15.5,-0.00078,0.0,0.15599]
[1777978957646,70.42,80826.7,15.5,-0.00078,0.0,0.15601]
[1777978958270,70.42,80826.7,15.5,-0.00078,0.0,0.15601]
[1777978960859,70.42,80826.58,15.5,-0.00078,0.0,0.15603]
[1777978961352,70.42,80826.58,15.5,-0.00078,0.0,0.15603]
[1777978962660,70.42,80826.28,15.5,-0.00079,0.0,0.15606]
[1777978963336,70.42,80826.28,15.5,-0.00079,0.0,0.15606]
[1777978964175,70.42,80826.54,15.5,-0.00078,0.0,0.15603]
[1777978964186,70.42,80826.54,15.5,-0.00078,0.0,0.15603]
[1777978964543,70.42,80826.54,15.5,-0.00078,0.0,0.15603]
[1777978965178,70.42,80826.54,15.5,-0.00078,0.0,0.15603]
[1777978970014,70.42,80829.66,15.5,-0.00078,0.0,0.15566]
[1777978970729,70.42,80832.36,15.5,-0.00078,0.0,0.15534]
[1777978975079,70.42,80831.97,15.5,-0.00078,0.0,0.15539]
[1777978975674,70.42,80831.23,15.5,-0.00078,0.0,0.15547]
[1777978976227,70.42,80831.23,15.5,-0.00078,0.0,0.15547]
[1777978976957,70.42,80829.47,15.5,-0.00078,0.0,0.15568]
[1777978977295,70.42,80829.47,15.5,-0.00078,0.0,0.15568]
[1777978978216,70.42,80827.42,15.5,-0.00078,0.0,0.15593]
[1777978982005,70.42,80831.03,15.5,-0.00078,0.0,0.1555]
[1777978982503,70.42,80831.03,15.5,-0.00078,0.0,0.1555]
[1777978990101,70.42,80831.55,15.5,-0.00078,0.0,0.15543]
[1777978995135,70.42,80831.05,15.5,-0.00078,0.0,0.15549]
[1777979000172,70.42,80831.36,15.5,-0.00078,0.0,0.15546]
[1777979005206,70.42,80831.59,15.5,-0.00078,0.0,0.15543]
[1777979010125,70.42,80831.88,15.5,-0.00078,0.0,0.1554]
[1777979011294,70.42,80833.02,15.5,-0.00078,0.0,0.15526]
[1777979011879,70.42,80833.04,15.5,-0.00078,0.0,0.15495]
[1777979012277,70.42,80833.04,15.5,-0.00078,0.0,0.15495]
[1777979015585,70.42,80833.11,15.5,-0.00078,0.0,0.15494]
[1777979015604,70.42,80833.11,15.5,-0.00078,0.0,0.15494]
[1777979015619,70.42,80833.11,15.5,-0.00078,0.0,0.15494]
[1777979015637,70.42,80833.11,15.5,-0.00078,0.0,0.15494]
[1777979016329,70.42,80832.9,15.5,-0.00078,0.0,0.15496]
[1777979017074,70.42,80820.15,15.5,-0.00079,0.0,0.15648]
[1777979018867,70.42,80813.42,15.5,-0.00079,0.0,0.15728]
[1777979019370,70.42,80813.42,15.5,-0.00079,0.0,0.15728]
[1777979024457,70.42,80821.37,15.5,-0.00079,0.0,0.15633]
[1777979024789,70.42,80823.29,15.5,-0.00079,0.0,0.1561]
[1777979027197,70.42,80825.13,15.5,-0.00078,0.0,0.15588]
[1777979027873,70.42,80825.66,15.5,-0.00078,0.0,0.15582]
[1777979032180,70.42,80826.2,15.5,-0.00078,0.0,0.15576]
[1777979032711,70.42,80826.18,15.5,-0.00078,0.0,0.15576]
[1777979038441,70.42,80826.11,15.5,-0.00078,0.0,0.15577]
[1777979042330,70.42,80825.75,15.5,-0.00078,0.0,0.15581]
[1777979043096,70.42,80826.01,15.5,-0.00078,0.0,0.15578]
[1777979043754,70.42,80826.14,15.5,-0.00078,0.0,0.15576]
[1777979046529,70.42,80826.15,15.5,-0.00078,0.0,0.15576]
[1777979049421,70.42,80825.19,15.5,-0.00078,0.0,0.15588]
[1777979050219,70.42,80824.47,15.5,-0.00078,0.0,0.15596]
[1777979050642,70.42,80824.47,15.5,-0.00078,0.0,0.15596]
[1777979051191,70.42,80826.54,15.5,-0.00078,0.0,0.15572]
[1777979053156,70.42,80826.25,15.5,-0.00078,0.0,0.15575]
[1777979053726,70.42,80826.52,15.5,-0.00078,0.0,0.15572]
[1777979057367,70.42,80826.61,15.5,-0.00078,0.0,0.15571]
[1777979058060,70.42,80826.92,15.5,-0.00078,0.0,0.15567]
[1777979062242,70.42,80828.42,15.5,-0.00078,0.0,0.15549]
[1777979063468,70.42,80830.17,15.5,-0.00078,0.0,0.15529]
[1777979064094,70.42,80830.03,15.5,-0.00078,0.0,0.1553]
[1777979064785,70.42,80830.06,15.5,-0.00078,0.0,0.1553]
[1777979066620,70.42,80830.05,15.5,-0.00078,0.0,0.1553]
[1777979067149,70.42,80830.01,15.5,-0.00078,0.0,0.15531]
[1777979068171,70.42,80830.14,15.5,-0.00078,0.0,0.15529]
[1777979068888,70.42,80829.9,15.5,-0.00078,0.0,0.15532]
[1777979069355,70.42,80829.9,15.5,-0.00078,0.0,0.15532]
[1777979070124,70.42,80829.98,15.5,-0.00078,0.0,0.15531]
[1777979072381,70.42,80829.97,15.5,-0.00078,0.0,0.155]
[1777979073026,70.42,80829.62,15.5,-0.00078,0.0,0.15504]
[1777979077907,70.42,80829.32,15.5,-0.00078,0.0,0.15507]
[1777979078269,70.42,80829.32,15.5,-0.00078,0.0,0.15507]
[1777979081454,70.42,80829.27,15.5,-0.00078,0.0,0.15508]
[1777979081864,70.42,80829.16,15.5,-0.00078,0.0,0.15509]
[1777979083598,70.42,80829.75,15.5,-0.00078,0.0,0.15502]
[1777979084198,70.42,80830.65,15.5,-0.00078,0.0,0.15492]
[1777979085640,70.42,80830.62,15.5,-0.00078,0.0,0.15492]
[1777979086299,70.42,80830.65,15.5,-0.00078,0.0,0.15492]
[1777979091812,70.42,80831.55,15.5,-0.00078,0.0,0.15481]
[1777979093002,70.42,80831.55,15.5,-0.00078,0.0,0.15481]
[1777979093400,70.42,80831.55,15.5,-0.00078,0.0,0.15481]
[1777979097202,70.42,80831.74,15.5,-0.00078,0.0,0.15479]
[1777979097836,70.42,80831.64,15.5,-0.00078,0.0,0.1548]
[1777979101690,70.42,80831.6,15.5,-0.00078,0.0,0.1548]
[1777979102363,70.42,80831.59,15.5,-0.00078,0.0,0.15481]
[1777979107924,70.42,80828.43,15.5,-0.00078,0.0,0.15518]
[1777979109156,70.42,80828.43,15.5,-0.00078,0.0,0.15518]
[1777979110358,70.42,80827.98,15.5,-0.00078,0.0,0.15523]
[1777979118007,70.42,80828.54,15.5,-0.00078,0.0,0.15517]
[1777979119819,70.42,80828.5,15.5,-0.00078,0.0,0.15517]
[1777979120498,70.42,80828.5,15.5,-0.00078,0.0,0.15517]
[1777979130121,70.42,80830.24,15.5,-0.00078,0.0,0.15497]
[1777979131141,70.42,80830.01,15.5,-0.00078,0.0,0.15499]
[1777979133078,70.42,80832.43,15.5,-0.00078,0.0,0.1544]
[1777979133931,70.42,80832.53,15.5,-0.00078,0.0,0.15438]
[1777979137826,70.42,80834.4,15.5,-0.00078,0.0,0.15416]
[1777979138540,70.42,80834.4,15.5,-0.00078,0.0,0.15416]
[1777979144339,70.42,80835.86,15.5,-0.00077,0.0,0.15399]
[1777979145155,70.42,80833.52,15.5,-0.00078,0.0,0.15427]
[1777979150113,70.42,80834.25,15.5,-0.00078,0.0,0.15418]
[1777979150679,70.42,80834.25,15.5,-0.00078,0.0,0.15418]
[1777979153408,70.42,80834.95,15.5,-0.00077,0.0,0.1541]
[1777979154252,70.42,80835.22,15.5,-0.00077,0.0,0.15407]
[1777979156186,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979156823,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979158492,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979159085,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979160968,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979161523,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979162396,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979163062,70.42,80834.69,15.5,-0.00077,0.0,0.15413]
[1777979164237,70.42,80834.7,15.5,-0.00077,0.0,0.15413]
[1777979166051,70.42,80838.21,15.5,-0.00077,0.0,0.15371]
[1777979168121,70.42,80837.56,15.5,-0.00077,0.0,0.15379]
[1777979168767,70.42,80837.56,15.5,-0.00077,0.0,0.15379]
[1777979171813,70.42,80837.96,15.5,-0.00077,0.0,0.15374]
[1777979172383,70.42,80838.03,15.5,-0.00077,0.0,0.15374]
[1777979177421,70.42,80837.46,15.5,-0.00077,0.0,0.1538]
[1777979177966,70.42,80837.46,15.5,-0.00077,0.0,0.1538]
[1777979178726,70.42,80837.46,15.5,-0.00077,0.0,0.1538]
[1777979179384,70.42,80837.7,15.5,-0.00077,0.0,0.15377]
[1777979180275,70.42,80837.66,15.5,-0.00077,0.0,0.15378]
[1777979181464,70.42,80837.93,15.5,-0.00077,0.0,0.15375]
[1777979182166,70.42,80838.22,15.5,-0.00077,0.0,0.15371]
[1777979187491,70.42,80837.65,15.5,-0.00077,0.0,0.15378]
[1777979192526,70.42,80837.71,15.5,-0.00077,0.0,0.15346]
[1777979197561,70.42,80837.75,15.5,-0.00077,0.0,0.15346]
[1777979198161,70.42,80837.75,15.5,-0.00077,0.0,0.15346]
[1777979198939,70.42,80837.71,15.5,-0.00077,0.0,0.15346]
[1777979201621,70.42,80837.61,15.5,-0.00077,0.0,0.15348]
[1777979202248,70.42,80837.52,15.5,-0.00077,0.0,0.15349]
[1777979204683,70.42,80837.37,15.5,-0.00077,0.0,0.1535]
[1777979206019,70.42,80837.29,15.5,-0.00077,0.0,0.15351]
[1777979208527,70.42,80837.42,15.5,-0.00077,0.0,0.1535]
[1777979209070,70.42,80837.42,15.5,-0.00077,0.0,0.1535]
[1777979214388,70.42,80837.78,15.5,-0.00077,0.0,0.15346]
[1777979215109,70.42,80837.78,15.5,-0.00077,0.0,0.15346]
[1777979219136,70.42,80839.96,15.5,-0.00077,0.0,0.1532]
[1777979219730,70.42,80839.96,15.5,-0.00077,0.0,0.1532]
[1777979226764,70.42,80837.69,15.5,-0.00077,0.0,0.15347]
[1777979227352,70.42,80837.69,15.5,-0.00077,0.0,0.15347]
[1777979228029,70.42,80837.69,15.5,-0.00077,0.0,0.15347]
[1777979229842,70.42,80837.69,15.5,-0.00077,0.0,0.15347]
[1777979230692,70.42,80837.41,15.5,-0.00077,0.0,0.1535]
[1777979231249,70.42,80837.41,15.5,-0.00077,0.0,0.1535]
[1777979232378,70.42,80837.41,15.5,-0.00077,0.0,0.1535]
[1777979234630,70.42,80837.41,15.5,-0.00077,0.0,0.1535]
[1777979234967,70.42,80840.5,15.5,-0.00077,0.0,0.15314]
[1777979237338,70.42,80841.45,15.5,-0.00077,0.0,0.15303]
[1777979238041,70.42,80841.38,15.5,-0.00077,0.0,0.15303]
[1777979243886,70.42,80840.65,15.5,-0.00077,0.0,0.15312]
[1777979249144,70.42,80837.53,15.5,-0.00077,0.0,0.15348]
[1777979250651,70.42,80837.65,15.5,-0.00077,0.0,0.15347]
[1777979252033,70.42,80838.81,15.5,-0.00077,0.0,0.15333]
[1777979252400,70.42,80838.81,15.5,-0.00077,0.0,0.15333]
[1777979253620,70.42,80838.89,15.5,-0.00077,0.0,0.15302]
[1777979256112,70.42,80838.93,15.5,-0.00077,0.0,0.15301]
[1777979261817,70.42,80838.97,15.5,-0.00077,0.0,0.15301]
[1777979262372,70.42,80839.65,15.5,-0.00077,0.0,0.15293]
[1777979264240,70.42,80839.53,15.5,-0.00077,0.0,0.15294]
[1777979265039,70.42,80839.53,15.5,-0.00077,0.0,0.15294]
[1777979268572,70.42,80838.62,15.5,-0.00077,0.0,0.15305]
[1777979269168,70.42,80838.43,15.5,-0.00077,0.0,0.15307]
[1777979276391,70.42,80841.24,15.5,-0.00077,0.0,0.15274]
[1777979277072,70.42,80840.74,15.5,-0.00077,0.0,0.1528]
[1777979277770,70.42,80840.74,15.5,-0.00077,0.0,0.1528]
[1777979278361,70.42,80840.0,15.5,-0.00077,0.0,0.15289]
[1777979284166,70.42,80838.02,15.5,-0.00077,0.0,0.15312]
[1777979290015,70.42,80838.3,15.5,-0.00077,0.0,0.15309]
[1777979290594,70.42,80838.3,15.5,-0.00077,0.0,0.15309]
[1777979299270,70.42,80840.99,15.5,-0.00077,0.0,0.15277]
[1777979301307,70.42,80840.99,15.5,-0.00077,0.0,0.15277]
[1777979301857,70.42,80840.99,15.5,-0.00077,0.0,0.15277]
[1777979304205,70.42,80840.55,15.5,-0.00077,0.0,0.15282]
[1777979304860,70.42,80840.55,15.5,-0.00077,0.0,0.15282]
[1777979310107,70.42,80840.51,15.5,-0.00077,0.0,0.15283]
[1777979310704,70.42,80840.51,15.5,-0.00077,0.0,0.15283]
[1777979317923,70.42,80841.0,15.5,-0.00077,0.0,0.15246]
[1777979318682,70.42,80840.41,15.5,-0.00077,0.0,0.15253]
[1777979325452,70.42,80840.84,15.5,-0.00077,0.0,0.15248]
[1777979328815,70.42,80840.5,15.5,-0.00077,0.0,0.15252]
[1777979330008,70.42,80839.69,15.5,-0.00077,0.0,0.15261]
[1777979330651,70.42,80839.69,15.5,-0.00077,0.0,0.15261]
[1777979331180,70.42,80839.91,15.5,-0.00077,0.0,0.15259]
[1777979332390,70.42,80840.53,15.5,-0.00077,0.0,0.15252]
[1777979333119,70.42,80840.53,15.5,-0.00077,0.0,0.15252]
[1777979333854,70.42,80840.53,15.5,-0.00077,0.0,0.15252]
[1777979334623,70.42,80840.92,15.5,-0.00077,0.0,0.15247]
[1777979339013,70.42,80842.7,15.5,-0.00077,0.0,0.15226]
[1777979339684,70.42,80842.7,15.5,-0.00077,0.0,0.15226]
[1777979345594,70.42,80842.01,15.5,-0.00077,0.0,0.15234]
[1777979346913,70.42,80842.01,15.5,-0.00077,0.0,0.15234]
[1777979347385,70.42,80841.84,15.5,-0.00077,0.0,0.15236]
[1777979349181,70.42,80841.51,15.5,-0.00077,0.0,0.1524]
[1777979349662,70.42,80841.51,15.5,-0.00077,0.0,0.1524]
[1777979352967,70.42,80841.51,15.5,-0.00077,0.0,0.1524]
[1777979353410,70.42,80841.51,15.5,-0.00077,0.0,0.1524]
[1777979358686,70.42,80839.51,15.5,-0.00077,0.0,0.15263]
[1777979361483,70.42,80839.55,15.5,-0.00077,0.0,0.15263]
[1777979362788,70.42,80839.55,15.5,-0.00077,0.0,0.15263]
[1777979363891,70.42,80839.55,15.5,-0.00077,0.0,0.15263]
[1777979364171,70.42,80839.55,15.5,-0.00077,0.0,0.15263]
[1777979369763,70.42,80839.32,15.5,-0.00077,0.0,0.15266]
[1777979371591,70.42,80839.32,15.5,-0.00077,0.0,0.15266]
[1777979372223,70.42,80839.83,15.5,-0.00077,0.0,0.15229]
[1777979373366,70.42,80840.37,15.5,-0.00077,0.0,0.15223]
[1777979374032,70.42,80840.16,15.5,-0.00077,0.0,0.15225]
[1777979376239,70.42,80840.29,15.5,-0.00077,0.0,0.15224]
[1777979376923,70.42,80840.29,15.5,-0.00077,0.0,0.15224]
[1777979381743,70.42,80841.41,15.5,-0.00076,0.0,0.15211]
[1777979382227,70.42,80841.57,15.5,-0.00076,0.0,0.15209]
[1777979386115,70.42,80841.61,15.5,-0.00076,0.0,0.15208]
[1777979386709,70.42,80841.61,15.5,-0.00076,0.0,0.15208]
[1777979387933,70.42,80841.8,15.5,-0.00076,0.0,0.15206]
[1777979388347,70.42,80841.8,15.5,-0.00076,0.0,0.15206]
[1777979393931,70.42,80847.13,15.5,-0.00076,0.0,0.15144]
[1777979398264,70.42,80846.65,15.5,-0.00076,0.0,0.1515]
[1777979398899,70.42,80846.65,15.5,-0.00076,0.0,0.1515]
[1777979403944,70.42,80843.54,15.5,-0.00076,0.0,0.15186]
[1777979405911,70.42,80843.82,15.5,-0.00076,0.0,0.15182]
[1777979408774,70.42,80843.88,15.5,-0.00076,0.0,0.15182]
[1777979409299,70.42,80843.85,15.5,-0.00076,0.0,0.15182]
[1777979413879,70.42,80845.64,15.5,-0.00076,0.0,0.15161]
[1777979414557,70.42,80845.01,15.5,-0.00076,0.0,0.15169]
[1777979415885,70.42,80845.32,15.5,-0.00076,0.0,0.15165]
[1777979416462,70.42,80845.16,15.5,-0.00076,0.0,0.15167]
[1777979420273,70.42,80845.01,15.5,-0.00076,0.0,0.15169]
[1777979420988,70.42,80845.01,15.5,-0.00076,0.0,0.15169]
[1777979424066,70.42,80843.98,15.5,-0.00076,0.0,0.15181]
[1777979424768,70.42,80843.7,15.5,-0.00076,0.0,0.15184]
[1777979426185,70.42,80844.22,15.5,-0.00076,0.0,0.15178]
[1777979426789,70.42,80844.22,15.5,-0.00076,0.0,0.15178]
[1777979429696,70.42,80845.11,15.5,-0.00076,0.0,0.15167]
[1777979431051,70.42,80845.08,15.5,-0.00076,0.0,0.15168]
[1777979436124,70.42,80851.14,15.5,-0.00076,0.0,0.15067]
[1777979436576,70.42,80851.14,15.5,-0.00076,0.0,0.15067]
[1777979436640,70.42,80851.14,15.5,-0.00076,0.0,0.15067]
[1777979438045,70.42,80851.26,15.5,-0.00076,0.0,0.15066]
[1777979438845,70.42,80855.18,15.5,-0.00075,0.0,0.1502]
[1777979439340,70.42,80852.97,15.5,-0.00076,0.0,0.15046]
[1777979440709,70.42,80853.67,15.5,-0.00075,0.0,0.15038]
[1777979441333,70.42,80853.17,15.5,-0.00076,0.0,0.15044]
[1777979444489,70.42,80851.03,15.5,-0.00076,0.0,0.15068]
[1777979445150,70.42,80850.15,15.5,-0.00076,0.0,0.15078]
[1777979447438,70.42,80848.17,15.5,-0.00076,0.0,0.15101]
[1777979448184,70.42,80845.42,15.5,-0.00076,0.0,0.15133]
[1777979453344,70.42,80846.52,15.5,-0.00076,0.0,0.1512]
[1777979458379,70.42,80847.65,15.5,-0.00076,0.0,0.15107]
[1777979460695,70.42,80847.61,15.5,-0.00076,0.0,0.15108]
[1777979462368,70.42,80847.59,15.5,-0.00076,0.0,0.15108]
[1777979463763,70.42,80848.37,15.5,-0.00076,0.0,0.15099]
[1777979465990,70.42,80848.65,15.5,-0.00076,0.0,0.15096]
[1777979471471,70.42,80845.26,15.5,-0.00076,0.0,0.15135]
[1777979475101,70.42,80844.22,15.5,-0.00076,0.0,0.15147]
[1777979475120,70.42,80844.22,15.5,-0.00076,0.0,0.15147]
[1777979481541,70.42,80841.71,15.5,-0.00076,0.0,0.15176]
[1777979483696,70.42,80840.3,15.5,-0.00076,0.0,0.15193]
[1777979484225,70.42,80840.1,15.5,-0.00076,0.0,0.15195]
[1777979488543,70.42,80839.33,15.5,-0.00076,0.0,0.15204]
[1777979489173,70.42,80839.26,15.5,-0.00076,0.0,0.15205]
[1777979494632,70.42,80834.41,15.5,-0.00077,0.0,0.15231]
[1777979496059,70.42,80834.41,15.5,-0.00077,0.0,0.15231]
[1777979496927,70.42,80836.14,15.5,-0.00076,0.0,0.1521]
[1777979498268,70.42,80838.36,15.5,-0.00076,0.0,0.15184]
[1777979498984,70.42,80838.36,15.5,-0.00076,0.0,0.15184]
[1777979501035,70.42,80838.38,15.5,-0.00076,0.0,0.15184]
[1777979501433,70.42,80838.38,15.5,-0.00076,0.0,0.15184]
[1777979506716,70.42,80836.51,15.5,-0.00076,0.0,0.15206]
[1777979509005,70.42,80835.25,15.5,-0.00077,0.0,0.15221]
[1777979510919,70.42,80835.81,15.5,-0.00076,0.0,0.15214]
[1777979516123,70.42,80836.83,15.5,-0.00076,0.0,0.15202]
[1777979516934,70.42,80837.65,15.5,-0.00076,0.0,0.15193]
[1777979521214,70.42,80837.12,15.5,-0.00076,0.0,0.15199]
[1777979521953,70.42,80837.12,15.5,-0.00076,0.0,0.15199]
[1777979527237,70.42,80837.08,15.5,-0.00076,0.0,0.15199]
[1777979528027,70.42,80837.08,15.5,-0.00076,0.0,0.15199]
[1777979529135,70.42,80837.08,15.5,-0.00076,0.0,0.15199]
[1777979529800,70.42,80836.17,15.5,-0.00076,0.0,0.1521]
[1777979536928,70.42,80835.36,15.5,-0.00077,0.0,0.15219]
[1777979540564,70.42,80835.4,15.5,-0.00077,0.0,0.15219]
[1777979541244,70.42,80835.14,15.5,-0.00077,0.0,0.15222]
[1777979542871,70.42,80835.18,15.5,-0.00077,0.0,0.15222]
[1777979542895,70.42,80835.18,15.5,-0.00077,0.0,0.15222]
[1777979543138,70.42,80835.18,15.5,-0.00077,0.0,0.15222]
[1777979546168,70.42,80821.15,15.5,-0.00077,0.0,0.15386]
[1777979549410,70.42,80830.12,15.5,-0.00077,0.0,0.15281]
[1777979550846,70.42,80833.07,15.5,-0.00077,0.0,0.15246]
[1777979553100,70.42,80833.98,15.5,-0.00076,0.0,0.15205]
[1777979553658,70.42,80833.86,15.5,-0.00076,0.0,0.15206]
[1777979555720,70.42,80835.33,15.5,-0.00076,0.0,0.15189]
[1777979556895,70.42,80835.04,15.5,-0.00076,0.0,0.15192]
[1777979561621,70.42,80838.03,15.5,-0.00076,0.0,0.15158]
[1777979562221,70.42,80838.39,15.5,-0.00076,0.0,0.15153]
[1777979563413,70.42,80837.08,15.5,-0.00076,0.0,0.15169]
[1777979565329,70.42,80837.29,15.5,-0.00076,0.0,0.15166]
[1777979567275,70.42,80836.48,15.5,-0.00076,0.0,0.15176]
[1777979567981,70.42,80836.48,15.5,-0.00076,0.0,0.15176]
[1777979570691,70.42,80836.72,15.5,-0.00076,0.0,0.15173]
[1777979571259,70.42,80836.41,15.5,-0.00076,0.0,0.15176]
[1777979572056,70.42,80836.41,15.5,-0.00076,0.0,0.15176]
[1777979572654,70.42,80836.78,15.5,-0.00076,0.0,0.15172]
[1777979574225,70.42,80836.23,15.5,-0.00076,0.0,0.15179]
[1777979574962,70.42,80836.23,15.5,-0.00076,0.0,0.15179]
[1777979582257,70.42,80836.49,15.5,-0.00076,0.0,0.15176]
[1777979583677,70.42,80836.49,15.5,-0.00076,0.0,0.15176]
[1777979589292,70.42,80836.58,15.5,-0.00076,0.0,0.15174]
[1777979590622,70.42,80836.58,15.5,-0.00076,0.0,0.15174]
[1777979591164,70.42,80836.58,15.5,-0.00076,0.0,0.15174]
[1777979596037,70.42,80835.83,15.5,-0.00076,0.0,0.15183]
[1777979596805,70.42,80835.76,15.5,-0.00076,0.0,0.15184]
[1777979598464,70.42,80835.79,15.5,-0.00076,0.0,0.15184]
[1777979599076,70.42,80835.79,15.5,-0.00076,0.0,0.15184]
[1777979602903,70.42,80835.88,15.5,-0.00076,0.0,0.15183]
[1777979603307,70.42,80835.81,15.5,-0.00076,0.0,0.15183]
[1777979605995,70.42,80835.74,15.5,-0.00076,0.0,0.15184]
[1777979606517,70.42,80835.96,15.5,-0.00076,0.0,0.15182]
[1777979612938,70.42,80836.2,15.5,-0.00076,0.0,0.15148]
[1777979617257,70.42,80836.74,15.5,-0.00076,0.0,0.15142]
[1777979623767,70.42,80837.85,15.5,-0.00076,0.0,0.15129]
[1777979624263,70.42,80837.85,15.5,-0.00076,0.0,0.15129]
[1777979625845,70.42,80837.91,15.5,-0.00076,0.0,0.15128]
[1777979627084,70.42,80837.87,15.5,-0.00076,0.0,0.15129]
[1777979628765,70.42,80837.67,15.5,-0.00076,0.0,0.15131]
[1777979629245,70.42,80837.67,15.5,-0.00076,0.0,0.15131]
[1777979638058,70.42,80837.34,15.5,-0.00076,0.0,0.15135]
[1777979638412,70.42,80837.34,15.5,-0.00076,0.0,0.15135]
[1777979643671,70.42,80837.37,15.5,-0.00076,0.0,0.15135]
[1777979646603,70.42,80837.09,15.5,-0.00076,0.0,0.15138]
[1777979647162,70.42,80837.09,15.5,-0.00076,0.0,0.15138]
[1777979649729,70.42,80837.79,15.5,-0.00076,0.0,0.1513]
[1777979650337,70.42,80838.23,15.5,-0.00076,0.0,0.15125]
[1777979652073,70.42,80839.07,15.5,-0.00076,0.0,0.15115]
[1777979652735,70.42,80839.42,15.5,-0.00076,0.0,0.15111]
[1777979657769,70.42,80842.6,15.5,-0.00076,0.0,0.15074]
[1777979659143,70.42,80842.6,15.5,-0.00076,0.0,0.15074]
[1777979659904,70.42,80842.85,15.5,-0.00076,0.0,0.15071]
[1777979663022,70.42,80842.7,15.5,-0.00076,0.0,0.15073]
[1777979663068,70.42,80842.7,15.5,-0.00076,0.0,0.15073]
[1777979663122,70.42,80842.7,15.5,-0.00076,0.0,0.15073]
[1777979664173,70.42,80875.38,15.5,-0.00074,0.0,0.14699]
[1777979664948,70.42,80875.38,15.5,-0.00074,0.0,0.14699]
[1777979665007,70.42,80907.75,15.5,-0.00072,0.0,0.14338]
[1777979665825,70.42,80924.24,15.5,-0.00071,0.0,0.14157]
[1777979666426,70.42,80924.24,15.5,-0.00071,0.0,0.14157]
[1777979666453,70.42,80924.24,15.5,-0.00071,0.0,0.14157]
[1777979666778,70.42,80924.24,15.5,-0.00071,0.0,0.14157]
[1777979667431,70.42,80915.84,15.5,-0.00071,0.0,0.14249]
[1777979668546,70.42,80899.81,15.5,-0.00072,0.0,0.14426]
[1777979669467,70.42,80903.6,15.5,-0.00072,0.0,0.14384]
[1777979669966,70.42,80903.6,15.5,-0.00072,0.0,0.14384]
[1777979670587,70.42,80915.09,15.5,-0.00071,0.0,0.14257]
[1777979672597,70.42,80921.69,15.5,-0.00071,0.0,0.14155]
[1777979672688,70.42,80921.69,15.5,-0.00071,0.0,0.14155]
[1777979672932,70.42,80921.69,15.5,-0.00071,0.0,0.14155]
[1777979673388,70.42,80926.83,15.5,-0.0007,0.0,0.14099]
[1777979678922,70.42,80949.67,15.5,-0.00069,0.0,0.13853]
[1777979683957,70.42,80949.95,15.5,-0.00069,0.0,0.1385]
[1777979685391,70.42,80950.77,15.5,-0.00069,0.0,0.13841]
[1777979686057,70.42,80950.77,15.5,-0.00069,0.0,0.13841]
[1777979686110,70.42,80950.77,15.5,-0.00069,0.0,0.13841]
[1777979686724,70.42,80951.94,15.5,-0.00069,0.0,0.13829]
[1777979689024,70.42,80956.52,15.5,-0.00069,0.0,0.1378]
[1777979689506,70.42,80957.64,15.5,-0.00069,0.0,0.13768]
[1777979691077,70.42,80958.05,15.5,-0.00069,0.0,0.13763]
[1777979691980,70.42,80958.96,15.5,-0.00068,0.0,0.13754]
[1777979693116,70.42,80960.78,15.5,-0.00068,0.0,0.13734]
[1777979693185,70.42,80960.78,15.5,-0.00068,0.0,0.13734]
[1777979694039,70.42,80977.84,15.5,-0.00067,0.0,0.13554]
[1777979695294,70.42,80977.84,15.5,-0.00067,0.0,0.13554]
[1777979696106,70.42,80969.87,15.5,-0.00068,0.0,0.13638]
[1777979696651,70.42,80967.16,15.5,-0.00068,0.0,0.13667]
[1777979697152,70.42,80967.16,15.5,-0.00068,0.0,0.13667]
[1777979699099,70.42,80956.69,15.5,-0.00069,0.0,0.13778]
[1777979699821,70.42,80948.03,15.5,-0.00069,0.0,0.1387]
[1777979702616,70.42,80949.26,15.5,-0.00069,0.0,0.13857]
[1777979702849,70.42,80949.26,15.5,-0.00069,0.0,0.13857]
[1777979704110,70.42,80931.81,15.5,-0.0007,0.0,0.14045]
[1777979705942,70.42,80931.1,15.5,-0.0007,0.0,0.14053]
[1777979706578,70.42,80932.17,15.5,-0.0007,0.0,0.14041]
[1777979712167,70.42,80922.84,15.5,-0.00071,0.0,0.14143]
[1777979714635,70.42,80921.37,15.5,-0.00071,0.0,0.14159]
[1777979715317,70.42,80921.37,15.5,-0.00071,0.0,0.14159]
[1777979722236,70.42,80920.65,15.5,-0.00071,0.0,0.14167]
[1777979724097,70.42,80919.92,15.5,-0.00071,0.0,0.14175]
[1777979724210,70.42,80919.92,15.5,-0.00071,0.0,0.14175]
[1777979727094,70.42,80906.34,15.5,-0.00072,0.0,0.14324]
[1777979727604,70.42,80905.25,15.5,-0.00072,0.0,0.14336]
[1777979728210,70.42,80905.25,15.5,-0.00072,0.0,0.14336]
[1777979728908,70.42,80905.42,15.5,-0.00072,0.0,0.14334]
[1777979730586,70.42,80904.59,15.5,-0.00072,0.0,0.14343]
[1777979731296,70.42,80904.59,15.5,-0.00072,0.0,0.14343]
[1777979733827,70.42,80901.03,15.5,-0.00072,0.0,0.14353]
[1777979736088,70.42,80901.3,15.5,-0.00072,0.0,0.1435]
[1777979741371,70.42,80909.24,15.5,-0.00071,0.0,0.14263]
[1777979744950,70.42,80908.6,15.5,-0.00071,0.0,0.1427]
[1777979745503,70.42,80908.74,15.5,-0.00071,0.0,0.14268]
[1777979748913,70.42,80909.18,15.5,-0.00071,0.0,0.14263]
[1777979749450,70.42,80909.35,15.5,-0.00071,0.0,0.14261]
[1777979751905,70.42,80909.34,15.5,-0.00071,0.0,0.14262]
[1777979753615,70.42,80909.69,15.5,-0.00071,0.0,0.14258]
[1777979754193,70.42,80909.69,15.5,-0.00071,0.0,0.14258]
[1777979754878,70.42,80909.2,15.5,-0.00071,0.0,0.14263]
[1777979756817,70.42,80909.97,15.5,-0.00071,0.0,0.14255]
[1777979757387,70.42,80909.97,15.5,-0.00071,0.0,0.14255]
[1777979758648,70.42,80909.64,15.5,-0.00071,0.0,0.14258]
[1777979759215,70.42,80909.64,15.5,-0.00071,0.0,0.14258]
[1777979759282,70.42,80909.64,15.5,-0.00071,0.0,0.14258]
[1777979759314,70.42,80909.64,15.5,-0.00071,0.0,0.14258]
[1777979759413,70.42,80909.64,15.5,-0.00071,0.0,0.14258]
[1777979759463,70.42,80908.77,15.5,-0.00071,0.0,0.14268]
[1777979759701,70.42,80908.77,15.5,-0.00071,0.0,0.14268]
[1777979760282,70.42,80908.77,15.5,-0.00071,0.0,0.14268]
[1777979760308,70.42,80908.77,15.5,-0.00071,0.0,0.14268]
[1777979761395,70.42,80913.93,15.5,-0.00071,0.0,0.14211]
[1777979764074,70.42,80931.12,15.5,-0.0007,0.0,0.14024]
[1777979765969,70.42,80930.24,15.5,-0.0007,0.0,0.14033]
[1777979767722,70.42,80929.0,15.5,-0.0007,0.0,0.14047]
[1777979767828,70.42,80929.0,15.5,-0.0007,0.0,0.14047]
[1777979769641,70.42,80934.43,15.5,-0.0007,0.0,0.13988]
[1777979769686,70.42,80934.43,15.5,-0.0007,0.0,0.13988]
[1777979770084,70.42,80934.43,15.5,-0.0007,0.0,0.13988]
[1777979770932,70.42,80939.63,15.5,-0.00069,0.0,0.13932]
[1777979771020,70.42,80939.63,15.5,-0.00069,0.0,0.13932]
[1777979771481,70.42,80950.13,15.5,-0.00069,0.0,0.13819]
[1777979772093,70.42,80950.13,15.5,-0.00069,0.0,0.13819]
[1777979772894,70.42,80948.2,15.5,-0.00069,0.0,0.1384]
[1777979775605,70.42,80943.48,15.5,-0.00069,0.0,0.13891]
[1777979776923,70.42,80946.19,15.5,-0.00069,0.0,0.13862]
[1777979779423,70.42,80947.61,15.5,-0.00069,0.0,0.13846]
[1777979780800,70.42,80941.3,15.5,-0.00069,0.0,0.13914]
[1777979782154,70.42,80940.8,15.5,-0.00069,0.0,0.13919]
[1777979782682,70.42,80940.42,15.5,-0.00069,0.0,0.13924]
[1777979784020,70.42,80941.39,15.5,-0.00069,0.0,0.13913]
[1777979784733,70.42,80940.94,15.5,-0.00069,0.0,0.13918]
[1777979785339,70.42,80940.94,15.5,-0.00069,0.0,0.13918]
[1777979786078,70.42,80941.99,15.5,-0.00069,0.0,0.13907]
[1777979787327,70.42,80942.52,15.5,-0.00069,0.0,0.13901]
[1777979787573,70.42,80942.07,15.5,-0.00069,0.0,0.13906]
[1777979788773,70.42,80948.82,15.5,-0.00069,0.0,0.13833]
[1777979789371,70.42,80948.82,15.5,-0.00069,0.0,0.13833]
[1777979790713,70.42,80966.45,15.5,-0.00068,0.0,0.13646]
[1777979791466,70.42,80966.45,15.5,-0.00068,0.0,0.13646]
[1777979792201,70.42,80966.45,15.5,-0.00068,0.0,0.13646]
[1777979793927,70.42,80966.31,15.5,-0.00068,0.0,0.13619]
[1777979795083,70.42,80964.48,15.5,-0.00068,0.0,0.13639]
[1777979797204,70.42,80958.51,15.5,-0.00068,0.0,0.13702]
[1777979797935,70.42,80958.5,15.5,-0.00068,0.0,0.13702]
[1777979799789,70.42,80950.43,15.5,-0.00069,0.0,0.13788]
[1777979800677,70.42,80940.83,15.5,-0.00069,0.0,0.1389]
[1777979800784,70.42,80918.15,15.5,-0.00071,0.0,0.14136]
[1777979802326,70.42,80918.15,15.5,-0.00071,0.0,0.14136]
[1777979802985,70.42,80917.82,15.5,-0.00071,0.0,0.14139]
[1777979804288,70.42,80920.12,15.5,-0.00071,0.0,0.14114]
[1777979805071,70.42,80919.8,15.5,-0.00071,0.0,0.14118]
[1777979809155,70.42,80919.19,15.5,-0.00071,0.0,0.14125]
[1777979810593,70.42,80920.58,15.5,-0.0007,0.0,0.14109]
[1777979814150,70.42,80918.19,15.5,-0.00071,0.0,0.14135]
[1777979815438,70.42,80916.82,15.5,-0.00071,0.0,0.1415]
[1777979819543,70.42,80910.83,15.5,-0.00071,0.0,0.14216]
[1777979820206,70.42,80910.83,15.5,-0.00071,0.0,0.14216]
[1777979826006,70.42,80895.16,15.5,-0.00072,0.0,0.14389]
[1777979826221,70.42,80895.16,15.5,-0.00072,0.0,0.14389]
[1777979826988,70.42,80889.64,15.5,-0.00072,0.0,0.1445]
[1777979827431,70.42,80889.64,15.5,-0.00072,0.0,0.1445]
[1777979828980,70.42,80872.12,15.5,-0.00073,0.0,0.14646]
[1777979831347,70.42,80865.65,15.5,-0.00074,0.0,0.14719]
[1777979832093,70.42,80867.32,15.5,-0.00074,0.0,0.147]
[1777979838045,70.42,80854.73,15.5,-0.00075,0.0,0.14843]
[1777979841065,70.42,80836.04,15.5,-0.00076,0.0,0.15058]
[1777979846101,70.42,80834.43,15.5,-0.00076,0.0,0.15077]
[1777979850129,70.42,80853.91,15.5,-0.00075,0.0,0.14853]
[1777979852143,70.42,80870.29,15.5,-0.00073,0.0,0.14637]
[1777979857178,70.42,80884.59,15.5,-0.00073,0.0,0.14477]
[1777979858974,70.42,80887.82,15.5,-0.00072,0.0,0.14441]
[1777979859239,70.42,80887.82,15.5,-0.00072,0.0,0.14441]
[1777979862988,70.42,80899.42,15.5,-0.00072,0.0,0.14312]
[1777979863454,70.42,80899.42,15.5,-0.00072,0.0,0.14312]
[1777979864118,70.42,80901.04,15.5,-0.00072,0.0,0.14294]
[1777979865608,70.42,80892.79,15.5,-0.00072,0.0,0.14386]
[1777979870075,70.42,80892.76,15.5,-0.00072,0.0,0.14386]
[1777979870848,70.42,80884.65,15.5,-0.00073,0.0,0.14476]
[1777979876311,70.42,80870.73,15.5,-0.00073,0.0,0.14632]
[1777979877266,70.42,80870.73,15.5,-0.00073,0.0,0.14632]
[1777979878062,70.42,80868.1,15.5,-0.00074,0.0,0.14662]
[1777979881270,70.42,80870.11,15.5,-0.00073,0.0,0.14639]
[1777979882028,70.42,80870.51,15.5,-0.00073,0.0,0.14635]
[1777979883165,70.42,80870.16,15.5,-0.00073,0.0,0.14638]
[1777979883770,70.42,80872.27,15.5,-0.00073,0.0,0.14615]
[1777979886666,70.42,80883.4,15.5,-0.00073,0.0,0.1449]
[1777979888039,70.42,80882.1,15.5,-0.00073,0.0,0.14505]
[1777979893234,70.42,80881.35,15.5,-0.00073,0.0,0.14513]
[1777979893961,70.42,80881.46,15.5,-0.00073,0.0,0.14512]
[1777979899472,70.42,80883.36,15.5,-0.00073,0.0,0.1449]
[1777979900393,70.42,80883.36,15.5,-0.00073,0.0,0.1449]
[1777979901094,70.42,80881.9,15.5,-0.00073,0.0,0.14507]
[1777979906521,70.42,80873.86,15.5,-0.00073,0.0,0.14597]
[1777979906984,70.42,80873.86,15.5,-0.00073,0.0,0.14597]
[1777979907087,70.42,80873.86,15.5,-0.00073,0.0,0.14597]
[1777979910879,70.42,80879.61,15.5,-0.00073,0.0,0.14532]
[1777979911303,70.42,80879.61,15.5,-0.00073,0.0,0.14532]
[1777979916591,70.42,80878.96,15.5,-0.00073,0.0,0.1451]
[1777979921611,70.42,80874.99,15.5,-0.00073,0.0,0.14554]
[1777979922111,70.42,80874.99,15.5,-0.00073,0.0,0.14554]
[1777979924380,70.42,80872.38,15.5,-0.00073,0.0,0.14584]
[1777979925963,70.42,80871.39,15.5,-0.00073,0.0,0.14595]
[1777979926413,70.42,80871.39,15.5,-0.00073,0.0,0.14595]
[1777979927126,70.42,80871.27,15.5,-0.00073,0.0,0.14596]
[1777979927728,70.42,80871.48,15.5,-0.00073,0.0,0.14594]
[1777979928177,70.42,80871.48,15.5,-0.00073,0.0,0.14594]
[1777979937738,70.42,80877.7,15.5,-0.00073,0.0,0.14524]
[1777979938746,70.42,80877.7,15.5,-0.00073,0.0,0.14524]
[1777979939212,70.42,80877.7,15.5,-0.00073,0.0,0.14524]
[1777979941168,70.42,80876.9,15.5,-0.00073,0.0,0.14533]
[1777979941638,70.42,80873.7,15.5,-0.00073,0.0,0.14569]
[1777979942291,70.42,80873.7,15.5,-0.00073,0.0,0.14569]
[1777979942314,70.42,80873.7,15.5,-0.00073,0.0,0.14569]
[1777979946409,70.42,80861.78,15.5,-0.00074,0.0,0.14703]
[1777979947149,70.42,80855.76,15.5,-0.00074,0.0,0.14771]
[1777979952315,70.42,80856.25,15.5,-0.00074,0.0,0.14766]
[1777979955371,70.42,80856.12,15.5,-0.00074,0.0,0.14767]
[1777979960899,70.42,80857.52,15.5,-0.00074,0.0,0.14751]
[1777979965933,70.42,80854.91,15.5,-0.00074,0.0,0.14781]
[1777979967356,70.42,80854.91,15.5,-0.00074,0.0,0.14781]
[1777979967999,70.42,80854.91,15.5,-0.00074,0.0,0.14781]
[1777979969762,70.42,80854.99,15.5,-0.00074,0.0,0.1478]
[1777979970378,70.42,80854.99,15.5,-0.00074,0.0,0.1478]
[1777979972136,70.42,80854.1,15.5,-0.00074,0.0,0.1479]
[1777979972684,70.42,80853.23,15.5,-0.00074,0.0,0.1477]
[1777979979472,70.42,80854.92,15.5,-0.00074,0.0,0.14751]
[1777979980852,70.42,80854.4,15.5,-0.00074,0.0,0.14757]
[1777979982346,70.42,80854.36,15.5,-0.00074,0.0,0.14757]
[1777979983099,70.42,80854.36,15.5,-0.00074,0.0,0.14757]
[1777979985593,70.42,80854.36,15.5,-0.00074,0.0,0.14757]
[1777979986118,70.42,80854.45,15.5,-0.00074,0.0,0.14756]
[1777979990193,70.42,80848.52,15.5,-0.00074,0.0,0.14824]
[1777979990909,70.42,80849.12,15.5,-0.00074,0.0,0.14817]
[1777979995057,70.42,80853.16,15.5,-0.00074,0.0,0.14771]
[1777979995526,70.42,80853.16,15.5,-0.00074,0.0,0.14771]
[1777979998405,70.42,80852.98,15.5,-0.00074,0.0,0.14773]
[1777979999176,70.42,80853.48,15.5,-0.00074,0.0,0.14767]
[1777980005213,70.42,80862.65,15.5,-0.00074,0.0,0.14663]
[1777980010247,70.42,80861.66,15.5,-0.00074,0.0,0.14674]
[1777980015516,70.42,80855.08,15.5,-0.00074,0.0,0.14749]
[1777980016320,70.42,80857.47,15.5,-0.00074,0.0,0.14722]
[1777980018210,70.42,80858.15,15.5,-0.00074,0.0,0.14714]
[1777980018933,70.42,80858.3,15.5,-0.00074,0.0,0.14712]
[1777980021462,70.42,80851.1,15.5,-0.00074,0.0,0.14794]
[1777980022928,70.42,80850.06,15.5,-0.00074,0.0,0.14806]
[1777980023355,70.42,80850.06,15.5,-0.00074,0.0,0.14806]
[1777980024179,70.42,80849.13,15.5,-0.00074,0.0,0.14817]
[1777980028919,70.42,80849.38,15.5,-0.00074,0.0,0.14814]
[1777980029462,70.42,80849.38,15.5,-0.00074,0.0,0.14814]
[1777980031269,70.42,80849.93,15.5,-0.00074,0.0,0.14807]
[1777980031872,70.42,80849.91,15.5,-0.00074,0.0,0.14778]
[1777980037397,70.42,80849.52,15.5,-0.00074,0.0,0.14782]
[1777980038092,70.42,80849.52,15.5,-0.00074,0.0,0.14782]
[1777980039596,70.42,80849.69,15.5,-0.00074,0.0,0.1478]
[1777980039788,70.42,80849.63,15.5,-0.00074,0.0,0.14781]
[1777980041314,70.42,80844.08,15.5,-0.00075,0.0,0.14844]
[1777980042094,70.42,80841.67,15.5,-0.00075,0.0,0.14871]
[1777980047509,70.42,80840.96,15.5,-0.00075,0.0,0.1488]
[1777980048756,70.42,80840.9,15.5,-0.00075,0.0,0.1488]
[1777980049779,70.42,80839.06,15.5,-0.00075,0.0,0.14901]
[1777980054721,70.42,80838.63,15.5,-0.00075,0.0,0.14906]
[1777980055626,70.42,80838.63,15.5,-0.00075,0.0,0.14906]
[1777980057423,70.42,80838.58,15.5,-0.00075,0.0,0.14907]
[1777980058085,70.42,80838.19,15.5,-0.00075,0.0,0.14911]
[1777980063621,70.42,80832.7,15.5,-0.00075,0.0,0.14974]
[1777980068656,70.42,80836.38,15.5,-0.00075,0.0,0.14932]
[1777980069241,70.42,80836.38,15.5,-0.00075,0.0,0.14932]
[1777980070655,70.42,80836.41,15.5,-0.00075,0.0,0.14932]
[1777980073139,70.42,80837.66,15.5,-0.00075,0.0,0.14917]
[1777980073900,70.42,80848.01,15.5,-0.00074,0.0,0.14799]
[1777980074202,70.42,80848.01,15.5,-0.00074,0.0,0.14799]
[1777980074835,70.42,80850.62,15.5,-0.00074,0.0,0.14769]
[1777980080633,70.42,80856.44,15.5,-0.00074,0.0,0.14703]
[1777980081396,70.42,80856.73,15.5,-0.00074,0.0,0.147]
[1777980084590,70.42,80856.47,15.5,-0.00074,0.0,0.14703]
[1777980085305,70.42,80856.07,15.5,-0.00074,0.0,0.14708]
[1777980090810,70.42,80842.52,15.5,-0.00075,0.0,0.14862]
[1777980095844,70.42,80843.08,15.5,-0.00075,0.0,0.14825]
[1777980097745,70.42,80843.08,15.5,-0.00075,0.0,0.14825]
[1777980098300,70.42,80843.05,15.5,-0.00075,0.0,0.14825]
[1777980099434,70.42,80843.21,15.5,-0.00075,0.0,0.14824]
[1777980101855,70.42,80844.35,15.5,-0.00074,0.0,0.14811]
[1777980107544,70.42,80843.36,15.5,-0.00074,0.0,0.14822]
[1777980108569,70.42,80841.37,15.5,-0.00075,0.0,0.14845]
[1777980111781,70.42,80839.81,15.5,-0.00075,0.0,0.14862]
[1777980111843,70.42,80839.81,15.5,-0.00075,0.0,0.14862]
[1777980112920,70.42,80838.34,15.5,-0.00075,0.0,0.14879]
[1777980113538,70.42,80838.34,15.5,-0.00075,0.0,0.14879]
[1777980115029,70.42,80837.74,15.5,-0.00075,0.0,0.14886]
[1777980115900,70.42,80837.73,15.5,-0.00075,0.0,0.14886]
[1777980116425,70.42,80837.73,15.5,-0.00075,0.0,0.14886]
[1777980117162,70.42,80837.28,15.5,-0.00075,0.0,0.14891]
[1777980121317,70.42,80834.66,15.5,-0.00075,0.0,0.14921]
[1777980122247,70.42,80834.8,15.5,-0.00075,0.0,0.1492]
[1777980127900,70.42,80842.72,15.5,-0.00075,0.0,0.14829]
[1777980129086,70.42,80842.79,15.5,-0.00075,0.0,0.14828]
[1777980133582,70.42,80843.15,15.5,-0.00075,0.0,0.14824]
[1777980134128,70.42,80843.06,15.5,-0.00075,0.0,0.14825]
[1777980137157,70.42,80842.95,15.5,-0.00075,0.0,0.14827]
[1777980137883,70.42,80842.95,15.5,-0.00075,0.0,0.14827]
[1777980144724,70.42,80837.15,15.5,-0.00075,0.0,0.14893]
[1777980145253,70.42,80837.15,15.5,-0.00075,0.0,0.14893]
[1777980148638,70.42,80836.0,15.5,-0.00075,0.0,0.14906]
[1777980149189,70.42,80834.83,15.5,-0.00075,0.0,0.14919]
[1777980152006,70.42,80829.28,15.5,-0.00075,0.0,0.14953]
[1777980153193,70.42,80829.78,15.5,-0.00075,0.0,0.14947]
[1777980156339,70.42,80830.05,15.5,-0.00075,0.0,0.14944]
[1777980158554,70.42,80828.61,15.5,-0.00075,0.0,0.1496]
[1777980161787,70.42,80829.08,15.5,-0.00075,0.0,0.14955]
[1777980162331,70.42,80823.76,15.5,-0.00076,0.0,0.15016]
[1777980163255,70.42,80822.4,15.5,-0.00076,0.0,0.15032]
[1777980164360,70.42,80830.27,15.5,-0.00075,0.0,0.14941]
[1777980169940,70.42,80844.72,15.5,-0.00074,0.0,0.14776]
[1777980170535,70.42,80844.72,15.5,-0.00074,0.0,0.14776]
[1777980171147,70.42,80844.81,15.5,-0.00074,0.0,0.14775]
[1777980171837,70.42,80844.07,15.5,-0.00074,0.0,0.14784]
[1777980172923,70.42,80844.23,15.5,-0.00074,0.0,0.14782]
[1777980173524,70.42,80844.23,15.5,-0.00074,0.0,0.14782]
[1777980178321,70.42,80844.08,15.5,-0.00074,0.0,0.14783]
[1777980179114,70.42,80844.08,15.5,-0.00074,0.0,0.14783]
[1777980184462,70.42,80845.63,15.5,-0.00074,0.0,0.14766]
[1777980189497,70.42,80845.09,15.5,-0.00074,0.0,0.14772]
[1777980192127,70.42,80845.34,15.5,-0.00074,0.0,0.14769]
[1777980192535,70.42,80845.34,15.5,-0.00074,0.0,0.14769]
[1777980193287,70.42,80845.34,15.5,-0.00074,0.0,0.14769]
[1777980193820,70.42,80845.34,15.5,-0.00074,0.0,0.14769]
[1777980197220,70.42,80844.87,15.5,-0.00074,0.0,0.14774]
[1777980197786,70.42,80844.87,15.5,-0.00074,0.0,0.14774]
[1777980202125,70.42,80842.45,15.5,-0.00074,0.0,0.14802]
[1777980202761,70.42,80842.45,15.5,-0.00074,0.0,0.14802]
[1777980209637,70.42,80840.06,15.5,-0.00075,0.0,0.14829]
[1777980210194,70.42,80840.06,15.5,-0.00075,0.0,0.14829]
[1777980211440,70.42,80840.09,15.5,-0.00075,0.0,0.14829]
[1777980215974,70.42,80840.09,15.5,-0.00074,0.0,0.14799]
[1777980216571,70.42,80840.09,15.5,-0.00074,0.0,0.14799]
[1777980220082,70.42,80843.77,15.5,-0.00074,0.0,0.14757]
[1777980220921,70.42,80845.35,15.5,-0.00074,0.0,0.14739]
[1777980222235,70.42,80845.14,15.5,-0.00074,0.0,0.14741]
[1777980222981,70.42,80845.49,15.5,-0.00074,0.0,0.14737]
[1777980224834,70.42,80845.49,15.5,-0.00074,0.0,0.14737]
[1777980225527,70.42,80845.53,15.5,-0.00074,0.0,0.14737]
[1777980230784,70.42,80846.27,15.5,-0.00074,0.0,0.14728]
[1777980235363,70.42,80845.24,15.5,-0.00074,0.0,0.1474]
[1777980235769,70.42,80845.24,15.5,-0.00074,0.0,0.1474]
[1777980235788,70.42,80845.24,15.5,-0.00074,0.0,0.1474]
[1777980235814,70.42,80845.24,15.5,-0.00074,0.0,0.1474]
[1777980236327,70.42,80846.47,15.5,-0.00074,0.0,0.14726]
[1777980236954,70.42,80858.84,15.5,-0.00073,0.0,0.14586]
[1777980237535,70.42,80858.84,15.5,-0.00073,0.0,0.14586]
[1777980238113,70.42,80859.39,15.5,-0.00073,0.0,0.1458]
[1777980243877,70.42,80858.78,15.5,-0.00073,0.0,0.14587]
[1777980247614,70.42,80858.28,15.5,-0.00073,0.0,0.14593]
[1777980248161,70.42,80858.56,15.5,-0.00073,0.0,0.1459]
[1777980251617,70.42,80857.52,15.5,-0.00073,0.0,0.14601]
[1777980252214,70.42,80855.75,15.5,-0.00073,0.0,0.14621]
[1777980252771,70.42,80855.75,15.5,-0.00073,0.0,0.14621]
[1777980253261,70.42,80855.06,15.5,-0.00073,0.0,0.14629]
[1777980256692,70.42,80853.95,15.5,-0.00074,0.0,0.14642]
[1777980257270,70.42,80853.95,15.5,-0.00074,0.0,0.14642]
[1777980258050,70.42,80854.02,15.5,-0.00074,0.0,0.14641]
[1777980258540,70.42,80854.02,15.5,-0.00074,0.0,0.14641]
[1777980260036,70.42,80859.95,15.5,-0.00073,0.0,0.14574]
[1777980260500,70.42,80859.95,15.5,-0.00073,0.0,0.14574]
[1777980261133,70.42,80859.96,15.5,-0.00073,0.0,0.14574]
[1777980261812,70.42,80859.96,15.5,-0.00073,0.0,0.14574]
[1777980267365,70.42,80868.06,15.5,-0.00073,0.0,0.14483]
[1777980268051,70.42,80867.68,15.5,-0.00073,0.0,0.14487]
[1777980268621,70.42,80867.68,15.5,-0.00073,0.0,0.14487]
[1777980269231,70.42,80867.13,15.5,-0.00073,0.0,0.14494]
[1777980272708,70.42,80866.84,15.5,-0.00073,0.0,0.14497]
[1777980273259,70.42,80866.84,15.5,-0.00073,0.0,0.14467]
[1777980276063,70.42,80867.43,15.5,-0.00073,0.0,0.14461]
[1777980276567,70.42,80867.43,15.5,-0.00073,0.0,0.14461]
[1777980278576,70.42,80868.42,15.5,-0.00072,0.0,0.14449]
[1777980279187,70.42,80868.93,15.5,-0.00072,0.0,0.14444]
[1777980282209,70.42,80866.59,15.5,-0.00073,0.0,0.1447]
[1777980282960,70.42,80866.36,15.5,-0.00073,0.0,0.14472]
[1777980284689,70.42,80866.32,15.5,-0.00073,0.0,0.14473]
[1777980285331,70.42,80866.39,15.5,-0.00073,0.0,0.14472]
[1777980291208,70.42,80864.11,15.5,-0.00073,0.0,0.14498]
[1777980292833,70.42,80864.11,15.5,-0.00073,0.0,0.14498]
[1777980293369,70.42,80864.16,15.5,-0.00073,0.0,0.14497]
[1777980300271,70.42,80864.41,15.5,-0.00073,0.0,0.14494]
[1777980305306,70.42,80866.54,15.5,-0.00073,0.0,0.1447]
[1777980308390,70.42,80866.77,15.5,-0.00073,0.0,0.14468]
[1777980309054,70.42,80866.33,15.5,-0.00073,0.0,0.14473]
[1777980310921,70.42,80866.64,15.5,-0.00073,0.0,0.14469]
[1777980311575,70.42,80866.64,15.5,-0.00073,0.0,0.14469]
[1777980312354,70.42,80866.57,15.5,-0.00073,0.0,0.1447]
[1777980313901,70.42,80866.57,15.5,-0.00073,0.0,0.1447]
[1777980315245,70.42,80866.26,15.5,-0.00073,0.0,0.14474]
[1777980316676,70.42,80866.41,15.5,-0.00073,0.0,0.14472]
[1777980317913,70.42,80866.37,15.5,-0.00073,0.0,0.14472]
[1777980318374,70.42,80866.6,15.5,-0.00073,0.0,0.1447]
[1777980320131,70.42,80866.63,15.5,-0.00073,0.0,0.14469]
[1777980320217,70.42,80866.63,15.5,-0.00073,0.0,0.14469]
[1777980321906,70.42,80871.67,15.5,-0.00072,0.0,0.14413]
[1777980322450,70.42,80877.98,15.5,-0.00072,0.0,0.14343]
[1777980325542,70.42,80881.8,15.5,-0.00072,0.0,0.14301]
[1777980326160,70.42,80882.11,15.5,-0.00072,0.0,0.14298]
[1777980326731,70.42,80882.11,15.5,-0.00072,0.0,0.14298]
[1777980327436,70.42,80881.76,15.5,-0.00072,0.0,0.14301]
[1777980328139,70.42,80881.14,15.5,-0.00072,0.0,0.14308]
[1777980328877,70.42,80881.14,15.5,-0.00072,0.0,0.14308]
[1777980333071,70.42,80879.85,15.5,-0.00072,0.0,0.14293]
[1777980333650,70.42,80879.85,15.5,-0.00072,0.0,0.14293]
[1777980336072,70.42,80872.69,15.5,-0.00072,0.0,0.14372]
[1777980337307,70.42,80870.64,15.5,-0.00072,0.0,0.14395]
[1777980341115,70.42,80869.88,15.5,-0.00072,0.0,0.14404]
[1777980341129,70.42,80869.88,15.5,-0.00072,0.0,0.14404]
[1777980346508,70.42,80862.25,15.5,-0.00073,0.0,0.14489]
[1777980347222,70.42,80862.25,15.5,-0.00073,0.0,0.14489]
[1777980351644,70.42,80862.33,15.5,-0.00073,0.0,0.14488]
[1777980352220,70.42,80862.41,15.5,-0.00073,0.0,0.14487]
[1777980354191,70.42,80861.56,15.5,-0.00073,0.0,0.14496]
[1777980355031,70.42,80861.41,15.5,-0.00073,0.0,0.14498]
[1777980358990,70.42,80861.96,15.5,-0.00073,0.0,0.14492]
[1777980360093,70.42,80862.1,15.5,-0.00073,0.0,0.1449]
[1777980365729,70.42,80862.33,15.5,-0.00073,0.0,0.14488]
[1777980366753,70.42,80862.33,15.5,-0.00073,0.0,0.14488]
[1777980368304,70.42,80862.33,15.5,-0.00073,0.0,0.14488]
[1777980372531,70.42,80862.61,15.5,-0.00073,0.0,0.14485]
[1777980373250,70.42,80862.98,15.5,-0.00073,0.0,0.1448]
[1777980375505,70.42,80862.61,15.5,-0.00073,0.0,0.14485]
[1777980376243,70.42,80862.52,15.5,-0.00073,0.0,0.14486]
[1777980377334,70.42,80862.59,15.5,-0.00073,0.0,0.14485]
[1777980380131,70.42,80863.31,15.5,-0.00073,0.0,0.14477]
[1777980380899,70.42,80863.31,15.5,-0.00073,0.0,0.14477]
[1777980381303,70.42,80863.76,15.5,-0.00073,0.0,0.14472]
[1777980386876,70.42,80867.86,15.5,-0.00072,0.0,0.14426]
[1777980391916,70.42,80884.04,15.5,-0.00071,0.0,0.14218]
[1777980396950,70.42,80882.13,15.5,-0.00071,0.0,0.14239]
[1777980397383,70.42,80882.13,15.5,-0.00071,0.0,0.14239]
[1777980398022,70.42,80882.13,15.5,-0.00071,0.0,0.14239]
[1777980399222,70.42,80884.65,15.5,-0.00071,0.0,0.14211]
[1777980399824,70.42,80884.65,15.5,-0.00071,0.0,0.14211]
[1777980404164,70.42,80886.47,15.5,-0.00071,0.0,0.14191]
[1777980404790,70.42,80886.47,15.5,-0.00071,0.0,0.14191]
[1777980407967,70.42,80890.18,15.5,-0.00071,0.0,0.1415]
[1777980408381,70.42,80890.1,15.5,-0.00071,0.0,0.14151]
[1777980411088,70.42,80890.15,15.5,-0.00071,0.0,0.14151]
[1777980411550,70.42,80890.15,15.5,-0.00071,0.0,0.14151]
[1777980419288,70.42,80889.78,15.5,-0.00071,0.0,0.14155]
[1777980420069,70.42,80889.78,15.5,-0.00071,0.0,0.14155]
[1777980425427,70.42,80889.57,15.5,-0.00071,0.0,0.14157]
[1777980426133,70.42,80890.75,15.5,-0.00071,0.0,0.14144]
[1777980431713,70.42,80900.27,15.5,-0.0007,0.0,0.1404]
[1777980432238,70.42,80900.3,15.5,-0.0007,0.0,0.1404]
[1777980434968,70.42,80913.96,15.5,-0.00069,0.0,0.13892]
[1777980435705,70.42,80916.08,15.5,-0.00069,0.0,0.1387]
[1777980439305,70.42,80914.86,15.5,-0.00069,0.0,0.13883]
[1777980440060,70.42,80914.86,15.5,-0.00069,0.0,0.13883]
[1777980443244,70.42,80914.94,15.5,-0.00069,0.0,0.13882]
[1777980443917,70.42,80914.94,15.5,-0.00069,0.0,0.13882]
[1777980444590,70.42,80914.94,15.5,-0.00069,0.0,0.13882]
[1777980445290,70.42,80918.27,15.5,-0.00069,0.0,0.13846]
[1777980446627,70.42,80919.19,15.5,-0.00069,0.0,0.13836]
[1777980447218,70.42,80919.52,15.5,-0.00069,0.0,0.13833]
[1777980453045,70.42,80919.26,15.5,-0.00069,0.0,0.13807]
[1777980457874,70.42,80913.92,15.5,-0.00069,0.0,0.13864]
[1777980461002,70.42,80917.25,15.5,-0.00069,0.0,0.13828]
[1777980461491,70.42,80917.17,15.5,-0.00069,0.0,0.13829]
[1777980462711,70.42,80917.94,15.5,-0.00069,0.0,0.13821]
[1777980463339,70.42,80917.61,15.5,-0.00069,0.0,0.13824]
[1777980467361,70.42,80916.88,15.5,-0.00069,0.0,0.13832]
[1777980468849,70.42,80916.39,15.5,-0.00069,0.0,0.13838]
[1777980473940,70.42,80920.58,15.5,-0.00069,0.0,0.13793]
[1777980474352,70.42,80921.37,15.5,-0.00069,0.0,0.13784]
[1777980479830,70.42,80925.18,15.5,-0.00069,0.0,0.13744]
[1777980480544,70.42,80925.18,15.5,-0.00069,0.0,0.13744]
[1777980486110,70.42,80924.27,15.5,-0.00069,0.0,0.13753]
[1777980487303,70.42,80924.26,15.5,-0.00069,0.0,0.13753]
[1777980487931,70.42,80924.26,15.5,-0.00069,0.0,0.13753]
[1777980488547,70.42,80924.33,15.5,-0.00069,0.0,0.13753]
[1777980490020,70.42,80924.29,15.5,-0.00069,0.0,0.13753]
[1777980490612,70.42,80924.41,15.5,-0.00069,0.0,0.13752]
[1777980491788,70.42,80924.12,15.5,-0.00069,0.0,0.13755]
[1777980491799,70.42,80924.12,15.5,-0.00069,0.0,0.13755]
[1777980493140,70.42,80924.26,15.5,-0.00069,0.0,0.13753]
[1777980493652,70.42,80925.99,15.5,-0.00069,0.0,0.13735]
[1777980497991,70.42,80922.95,15.5,-0.00069,0.0,0.13767]
[1777980499125,70.42,80923.33,15.5,-0.00069,0.0,0.13763]
[1777980502185,70.42,80923.02,15.5,-0.00069,0.0,0.13767]
[1777980504193,70.42,80923.09,15.5,-0.00069,0.0,0.13766]
[1777980507276,70.42,80922.98,15.5,-0.00069,0.0,0.13767]
[1777980507896,70.42,80922.98,15.5,-0.00069,0.0,0.13767]
[1777980508996,70.42,80922.98,15.5,-0.00069,0.0,0.13767]
[1777980509465,70.42,80923.18,15.5,-0.00069,0.0,0.13765]
[1777980511447,70.42,80919.63,15.5,-0.00069,0.0,0.13803]
[1777980513439,70.42,80914.2,15.5,-0.00069,0.0,0.13832]
[1777980514091,70.42,80914.2,15.5,-0.00069,0.0,0.13832]
[1777980515841,70.42,80914.65,15.5,-0.00069,0.0,0.13828]
[1777980516182,70.42,80914.65,15.5,-0.00069,0.0,0.13828]
[1777980517284,70.42,80927.44,15.5,-0.00068,0.0,0.13691]
[1777980517800,70.42,80955.61,15.5,-0.00067,0.0,0.13395]
[1777980522836,70.42,80951.14,15.5,-0.00067,0.0,0.13441]
[1777980526672,70.42,80950.49,15.5,-0.00067,0.0,0.13448]
[1777980527031,70.42,80950.49,15.5,-0.00067,0.0,0.13448]
[1777980528208,70.42,80961.71,15.5,-0.00066,0.0,0.13332]
[1777980528236,70.42,80961.71,15.5,-0.00066,0.0,0.13332]
[1777980530343,70.42,80968.37,15.5,-0.00066,0.0,0.13263]
[1777980531020,70.42,80968.37,15.5,-0.00066,0.0,0.13263]
[1777980531533,70.42,80971.17,15.5,-0.00066,0.0,0.13234]
[1777980532283,70.42,80970.59,15.5,-0.00066,0.0,0.1324]
[1777980537942,70.42,80961.55,15.5,-0.00066,0.0,0.13333]
[1777980539430,70.42,80959.55,15.5,-0.00067,0.0,0.13354]
[1777980540188,70.42,80959.55,15.5,-0.00067,0.0,0.13354]
[1777980545272,70.42,80958.32,15.5,-0.00067,0.0,0.13367]
[1777980545281,70.42,80958.32,15.5,-0.00067,0.0,0.13367]
[1777980545295,70.42,80958.32,15.5,-0.00067,0.0,0.13367]
[1777980548361,70.42,80965.12,15.5,-0.00066,0.0,0.13296]
[1777980548943,70.42,80965.12,15.5,-0.00066,0.0,0.13296]
[1777980552879,70.42,80963.99,15.5,-0.00066,0.0,0.13308]
[1777980552906,70.42,80963.99,15.5,-0.00066,0.0,0.13308]
[1777980554192,70.42,80961.65,15.5,-0.00066,0.0,0.13332]
[1777980554900,70.42,80958.26,15.5,-0.00067,0.0,0.13367]
[1777980558157,70.42,80956.76,15.5,-0.00067,0.0,0.13383]
[1777980558609,70.42,80954.72,15.5,-0.00067,0.0,0.13404]
[1777980560349,70.42,80954.56,15.5,-0.00067,0.0,0.13406]
[1777980561078,70.42,80954.56,15.5,-0.00067,0.0,0.13406]
[1777980561493,70.42,80954.22,15.5,-0.00067,0.0,0.13409]
[1777980562252,70.42,80954.73,15.5,-0.00067,0.0,0.13404]
[1777980568157,70.42,80953.99,15.5,-0.00067,0.0,0.13412]
[1777980569730,70.42,80955.92,15.5,-0.00067,0.0,0.13392]
[1777980570900,70.42,80959.52,15.5,-0.00067,0.0,0.13354]
[1777980572192,70.42,80957.72,15.5,-0.00066,0.0,0.13345]
[1777980572836,70.42,80956.39,15.5,-0.00067,0.0,0.13359]
[1777980574041,70.42,80956.27,15.5,-0.00067,0.0,0.1336]
[1777980576165,70.42,80955.96,15.5,-0.00067,0.0,0.13363]
[1777980577469,70.42,80956.03,15.5,-0.00067,0.0,0.13363]
[1777980578197,70.42,80956.03,15.5,-0.00067,0.0,0.13363]
[1777980581297,70.42,80957.54,15.5,-0.00066,0.0,0.13347]
[1777980582051,70.42,80957.54,15.5,-0.00066,0.0,0.13347]
[1777980587535,70.42,80956.15,15.5,-0.00067,0.0,0.13361]
[1777980588255,70.42,80956.15,15.5,-0.00067,0.0,0.13361]
[1777980591398,70.42,80950.37,15.5,-0.00067,0.0,0.13422]
[1777980592579,70.42,80950.39,15.5,-0.00067,0.0,0.13421]
[1777980595305,70.42,80951.03,15.5,-0.00067,0.0,0.13415]
[1777980595796,70.42,80951.03,15.5,-0.00067,0.0,0.13415]
[1777980597186,70.42,80950.88,15.5,-0.00067,0.0,0.13416]
[1777980597633,70.42,80950.96,15.5,-0.00067,0.0,0.13415]
[1777980602594,70.42,80951.61,15.5,-0.00067,0.0,0.13409]
[1777980603291,70.42,80953.11,15.5,-0.00067,0.0,0.13393]
[1777980603652,70.42,80953.11,15.5,-0.00067,0.0,0.13393]
[1777980607033,70.42,80954.16,15.5,-0.00067,0.0,0.13382]
[1777980608158,70.42,80952.73,15.5,-0.00067,0.0,0.13397]
[1777980608647,70.42,80953.74,15.5,-0.00067,0.0,0.13386]
[1777980609556,70.42,80953.2,15.5,-0.00067,0.0,0.13392]
[1777980609932,70.42,80953.2,15.5,-0.00067,0.0,0.13392]
[1777980613384,70.42,80963.82,15.5,-0.00066,0.0,0.13282]
[1777980614187,70.42,80963.82,15.5,-0.00066,0.0,0.13282]
[1777980619516,70.42,80960.69,15.5,-0.00066,0.0,0.13314]
[1777980623298,70.42,80961.95,15.5,-0.00066,0.0,0.13301]
[1777980625002,70.42,80964.01,15.5,-0.00066,0.0,0.1328]
[1777980628076,70.42,80962.7,15.5,-0.00066,0.0,0.13293]
[1777980628509,70.42,80962.58,15.5,-0.00066,0.0,0.13295]
[1777980633614,70.42,80962.74,15.5,-0.00066,0.0,0.13265]
[1777980636951,70.42,80963.2,15.5,-0.00066,0.0,0.13261]
[1777980636997,70.42,80963.2,15.5,-0.00066,0.0,0.13261]
[1777980638650,70.42,80946.07,15.5,-0.00067,0.0,0.13438]
[1777980641331,70.42,80945.42,15.5,-0.00067,0.0,0.13445]
[1777980641954,70.42,80945.42,15.5,-0.00067,0.0,0.13445]
[1777980646075,70.42,80956.97,15.5,-0.00066,0.0,0.13325]
[1777980646823,70.42,80956.31,15.5,-0.00066,0.0,0.13332]
[1777980648024,70.42,80955.45,15.5,-0.00066,0.0,0.13341]
[1777980649152,70.42,80953.48,15.5,-0.00067,0.0,0.13361]
[1777980654762,70.42,80950.96,15.5,-0.00067,0.0,0.13387]
[1777980658922,70.42,80952.41,15.5,-0.00067,0.0,0.13372]
[1777980659344,70.42,80952.41,15.5,-0.00067,0.0,0.13372]
[1777980661032,70.42,80952.23,15.5,-0.00067,0.0,0.13374]
[1777980661648,70.42,80952.64,15.5,-0.00067,0.0,0.1337]
[1777980662834,70.42,80949.87,15.5,-0.00067,0.0,0.13399]
[1777980663290,70.42,80949.87,15.5,-0.00067,0.0,0.13399]
[1777980669227,70.42,80939.31,15.5,-0.00067,0.0,0.13509]
[1777980669918,70.42,80937.43,15.5,-0.00068,0.0,0.13529]
[1777980675909,70.42,80938.27,15.5,-0.00067,0.0,0.1352]
[1777980680944,70.42,80936.32,15.5,-0.00068,0.0,0.13541]
[1777980685979,70.42,80936.77,15.5,-0.00068,0.0,0.13536]
[1777980688272,70.42,80936.84,15.5,-0.00068,0.0,0.13535]
[1777980689103,70.42,80936.77,15.5,-0.00068,0.0,0.13536]
[1777980689843,70.42,80937.11,15.5,-0.00068,0.0,0.13532]
[1777980690504,70.42,80937.74,15.5,-0.00067,0.0,0.13526]
[1777980694474,70.42,80937.63,15.5,-0.00067,0.0,0.13499]
[1777980697306,70.42,80952.71,15.5,-0.00067,0.0,0.13341]
[1777980698115,70.42,80954.1,15.5,-0.00066,0.0,0.13327]
[1777980700075,70.42,80954.2,15.5,-0.00066,0.0,0.13326]
[1777980700720,70.42,80954.53,15.5,-0.00066,0.0,0.13322]
[1777980701248,70.42,80954.53,15.5,-0.00066,0.0,0.13322]
[1777980701254,70.42,80954.53,15.5,-0.00066,0.0,0.13322]
[1777980701429,70.42,80957.77,15.5,-0.00066,0.0,0.13289]
[1777980701950,70.42,80957.77,15.5,-0.00066,0.0,0.13289]
[1777980702424,70.42,80960.45,15.5,-0.00066,0.0,0.13261]
[1777980703177,70.42,80960.45,15.5,-0.00066,0.0,0.13261]
[1777980703844,70.42,80961.87,15.5,-0.00066,0.0,0.13247]
[1777980704318,70.42,80961.87,15.5,-0.00066,0.0,0.13247]
[1777980707085,70.42,80962.61,15.5,-0.00066,0.0,0.13239]
[1777980713355,70.42,80962.82,15.5,-0.00066,0.0,0.13237]
[1777980714025,70.42,80963.22,15.5,-0.00066,0.0,0.13233]
[1777980719314,70.42,80962.84,15.5,-0.00066,0.0,0.13237]
[1777980720099,70.42,80962.83,15.5,-0.00066,0.0,0.13237]
[1777980720509,70.42,80961.88,15.5,-0.00066,0.0,0.13247]
[1777980721202,70.42,80961.88,15.5,-0.00066,0.0,0.13247]
[1777980727298,70.42,80955.93,15.5,-0.00066,0.0,0.13308]
[1777980729088,70.42,80955.85,15.5,-0.00066,0.0,0.13309]
[1777980731135,70.42,80955.46,15.5,-0.00066,0.0,0.13313]
[1777980731880,70.42,80955.52,15.5,-0.00066,0.0,0.13312]
[1777980734240,70.42,80955.48,15.5,-0.00066,0.0,0.13313]
[1777980734894,70.42,80955.09,15.5,-0.00066,0.0,0.13317]
[1777980736258,70.42,80954.88,15.5,-0.00066,0.0,0.13319]
[1777980739114,70.42,80954.77,15.5,-0.00066,0.0,0.1332]
[1777980742345,70.42,80954.65,15.5,-0.00066,0.0,0.13321]
[1777980743104,70.42,80954.2,15.5,-0.00066,0.0,0.13326]
[1777980745035,70.42,80954.87,15.5,-0.00066,0.0,0.13319]
[1777980745910,70.42,80954.65,15.5,-0.00066,0.0,0.13321]
[1777980746584,70.42,80953.44,15.5,-0.00066,0.0,0.13334]
[1777980747287,70.42,80953.44,15.5,-0.00066,0.0,0.13334]
[1777980749066,70.42,80948.0,15.5,-0.00067,0.0,0.1339]
[1777980749719,70.42,80946.29,15.5,-0.00067,0.0,0.13408]
[1777980750262,70.42,80946.29,15.5,-0.00067,0.0,0.13408]
[1777980751068,70.42,80945.56,15.5,-0.00067,0.0,0.13416]
[1777980756473,70.42,80945.87,15.5,-0.00067,0.0,0.13385]
[1777980757737,70.42,80945.87,15.5,-0.00067,0.0,0.13385]
[1777980758303,70.42,80945.87,15.5,-0.00067,0.0,0.13385]
[1777980759300,70.42,80945.99,15.5,-0.00067,0.0,0.13383]
[1777980760886,70.42,80945.99,15.5,-0.00067,0.0,0.13383]
[1777980762024,70.42,80947.73,15.5,-0.00067,0.0,0.13365]
[1777980762386,70.42,80947.73,15.5,-0.00067,0.0,0.13365]
[1777980766005,70.42,80945.18,15.5,-0.00067,0.0,0.13392]
[1777980766433,70.42,80945.18,15.5,-0.00067,0.0,0.13392]
[1777980767800,70.42,80947.42,15.5,-0.00067,0.0,0.13368]
[1777980768368,70.42,80947.42,15.5,-0.00067,0.0,0.13368]
[1777980769772,70.42,80948.03,15.5,-0.00067,0.0,0.13362]
[1777980770349,70.42,80948.03,15.5,-0.00067,0.0,0.13362]
[1777980771118,70.42,80947.96,15.5,-0.00067,0.0,0.13363]
[1777980771537,70.42,80947.93,15.5,-0.00067,0.0,0.13363]
[1777980772167,70.42,80947.93,15.5,-0.00067,0.0,0.13363]
[1777980772810,70.42,80947.36,15.5,-0.00067,0.0,0.13369]
[1777980778221,70.42,80955.15,15.5,-0.00066,0.0,0.13288]
[1777980778910,70.42,80959.56,15.5,-0.00066,0.0,0.13243]
[1777980781324,70.42,80962.46,15.5,-0.00066,0.0,0.13213]
[1777980782137,70.42,80962.89,15.5,-0.00066,0.0,0.13208]
[1777980786025,70.42,80960.88,15.5,-0.00066,0.0,0.13229]
[1777980786447,70.42,80960.88,15.5,-0.00066,0.0,0.13229]
[1777980790122,70.42,80956.87,15.5,-0.00066,0.0,0.1327]
[1777980792338,70.42,80956.4,15.5,-0.00066,0.0,0.13275]
[1777980793604,70.42,80957.03,15.5,-0.00066,0.0,0.13269]
[1777980794179,70.42,80957.03,15.5,-0.00066,0.0,0.13269]
[1777980802798,70.42,80956.86,15.5,-0.00066,0.0,0.13271]
[1777980807835,70.42,80956.75,15.5,-0.00066,0.0,0.13272]
[1777980811214,70.42,80955.63,15.5,-0.00066,0.0,0.13283]
[1777980811875,70.42,80956.65,15.5,-0.00066,0.0,0.13245]
[1777980816899,70.42,80957.79,15.5,-0.00066,0.0,0.13233]
[1777980821006,70.42,80956.46,15.5,-0.00066,0.0,0.13247]
[1777980821553,70.42,80956.11,15.5,-0.00066,0.0,0.13251]
[1777980822148,70.42,80956.11,15.5,-0.00066,0.0,0.13251]
[1777980822773,70.42,80956.49,15.5,-0.00066,0.0,0.13247]
[1777980826946,70.42,80950.25,15.5,-0.00066,0.0,0.13311]
[1777980827387,70.42,80950.25,15.5,-0.00066,0.0,0.13311]
[1777980832687,70.42,80950.74,15.5,-0.00066,0.0,0.13306]
[1777980833217,70.42,80950.74,15.5,-0.00066,0.0,0.13306]
[1777980838638,70.42,80954.07,15.5,-0.00066,0.0,0.13272]
[1777980839188,70.42,80954.07,15.5,-0.00066,0.0,0.13272]
[1777980839855,70.42,80954.07,15.5,-0.00066,0.0,0.13272]
[1777980840415,70.42,80954.07,15.5,-0.00066,0.0,0.13272]
[1777980842243,70.42,80953.3,15.5,-0.00066,0.0,0.1328]
[1777980842922,70.42,80952.26,15.5,-0.00066,0.0,0.1329]
[1777980846888,70.42,80960.82,15.5,-0.00066,0.0,0.13202]
[1777980847366,70.42,80960.82,15.5,-0.00066,0.0,0.13202]
[1777980850681,70.42,80967.86,15.5,-0.00065,0.0,0.1313]
[1777980851245,70.42,80967.86,15.5,-0.00065,0.0,0.1313]
[1777980851925,70.42,80969.69,15.5,-0.00065,0.0,0.13111]
[1777980852533,70.42,80969.69,15.5,-0.00065,0.0,0.13111]
[1777980858190,70.42,80982.34,15.5,-0.00065,0.0,0.12982]
[1777980861535,70.42,80981.64,15.5,-0.00065,0.0,0.1299]
[1777980862180,70.42,80982.76,15.5,-0.00065,0.0,0.12978]
[1777980868521,70.42,80982.8,15.5,-0.00065,0.0,0.12978]
[1777980869182,70.42,80982.96,15.5,-0.00065,0.0,0.12976]
[1777980874301,70.42,80982.09,15.5,-0.00064,0.0,0.12958]
[1777980877206,70.42,80982.22,15.5,-0.00064,0.0,0.12956]
[1777980878314,70.42,80982.13,15.5,-0.00064,0.0,0.12957]
[1777980878980,70.42,80982.13,15.5,-0.00064,0.0,0.12957]
[1777980879413,70.42,80982.13,15.5,-0.00064,0.0,0.12957]
[1777980882552,70.42,80982.65,15.5,-0.00064,0.0,0.12952]
[1777980883883,70.42,80983.12,15.5,-0.00064,0.0,0.12947]
[1777980884384,70.42,80983.12,15.5,-0.00064,0.0,0.12947]
[1777980885227,70.42,80983.05,15.5,-0.00064,0.0,0.12948]
[1777980887988,70.42,80983.99,15.5,-0.00064,0.0,0.12939]
[1777980888356,70.42,80983.99,15.5,-0.00064,0.0,0.12939]
[1777980888611,70.42,80986.66,15.5,-0.00064,0.0,0.12912]
[1777980888669,70.42,80986.66,15.5,-0.00064,0.0,0.12912]
[1777980891908,70.42,81001.83,15.5,-0.00063,0.0,0.1276]
[1777980892573,70.42,81001.83,15.5,-0.00063,0.0,0.1276]
[1777980894789,70.42,81008.27,15.5,-0.00063,0.0,0.12696]
[1777980896317,70.42,81008.6,15.5,-0.00063,0.0,0.12692]
[1777980897103,70.42,81008.29,15.5,-0.00063,0.0,0.12695]
[1777980897619,70.42,81007.43,15.5,-0.00063,0.0,0.12704]
[1777980898873,70.42,81005.72,15.5,-0.00063,0.0,0.12721]
[1777980899259,70.42,81005.72,15.5,-0.00063,0.0,0.12721]
[1777980901993,70.42,81005.41,15.5,-0.00063,0.0,0.12724]
[1777980902408,70.42,81005.41,15.5,-0.00063,0.0,0.12724]
[1777980904036,70.42,80997.31,15.5,-0.00064,0.0,0.12805]
[1777980906134,70.42,80994.6,15.5,-0.00064,0.0,0.12832]
[1777980907192,70.42,80993.76,15.5,-0.00064,0.0,0.1284]
[1777980908279,70.42,80993.41,15.5,-0.00064,0.0,0.12844]
[1777980909710,70.42,80994.72,15.5,-0.00064,0.0,0.12831]
[1777980910292,70.42,80994.72,15.5,-0.00064,0.0,0.12831]
[1777980918615,70.42,80997.54,15.5,-0.00064,0.0,0.12802]
[1777980924123,70.42,81003.81,15.5,-0.00063,0.0,0.1274]
[1777980924394,70.42,81003.81,15.5,-0.00063,0.0,0.1274]
[1777980925333,70.42,81004.69,15.5,-0.00063,0.0,0.12731]
[1777980926103,70.42,81004.42,15.5,-0.00063,0.0,0.12734]
[1777980927197,70.42,81005.25,15.5,-0.00063,0.0,0.12726]
[1777980927630,70.42,81005.67,15.5,-0.00063,0.0,0.12721]
[1777980929261,70.42,81004.81,15.5,-0.00063,0.0,0.1273]
[1777980930577,70.42,81005.37,15.5,-0.00063,0.0,0.12724]
[1777980931174,70.42,81005.2,15.5,-0.00063,0.0,0.12726]
[1777980931937,70.42,81004.87,15.5,-0.00063,0.0,0.12703]
[1777980932459,70.42,81004.87,15.5,-0.00063,0.0,0.12703]
[1777980933126,70.42,81004.02,15.5,-0.00063,0.0,0.12711]
[1777980937391,70.42,81001.13,15.5,-0.00063,0.0,0.1274]
[1777980938358,70.42,80999.78,15.5,-0.00063,0.0,0.12753]
[1777980944446,70.42,81002.16,15.5,-0.00063,0.0,0.12729]
[1777980945120,70.42,81002.15,15.5,-0.00063,0.0,0.1273]
[1777980946401,70.42,81001.68,15.5,-0.00063,0.0,0.12734]
[1777980947093,70.42,80998.01,15.5,-0.00063,0.0,0.12771]
[1777980949431,70.42,80996.07,15.5,-0.00064,0.0,0.1279]
[1777980950245,70.42,80996.09,15.5,-0.00064,0.0,0.1279]
[1777980955352,70.42,81004.62,15.5,-0.00063,0.0,0.12705]
[1777980955744,70.42,81005.29,15.5,-0.00063,0.0,0.12698]
[1777980956282,70.42,81005.29,15.5,-0.00063,0.0,0.12698]
[1777980956958,70.42,81007.13,15.5,-0.00063,0.0,0.1268]
[1777980957373,70.42,81007.13,15.5,-0.00063,0.0,0.1268]
[1777980958111,70.42,81007.56,15.5,-0.00063,0.0,0.12676]
[1777980959620,70.42,81007.58,15.5,-0.00063,0.0,0.12676]
[1777980960289,70.42,81007.62,15.5,-0.00063,0.0,0.12675]
[1777980962554,70.42,81007.83,15.5,-0.00063,0.0,0.12673]
[1777980963146,70.42,81006.89,15.5,-0.00063,0.0,0.12682]
[1777980967761,70.42,81007.2,15.5,-0.00063,0.0,0.12679]
[1777980968240,70.42,81007.2,15.5,-0.00063,0.0,0.12679]
[1777980968970,70.42,81007.77,15.5,-0.00063,0.0,0.12674]
[1777980970874,70.42,81007.99,15.5,-0.00063,0.0,0.12672]
[1777980971317,70.42,81007.99,15.5,-0.00063,0.0,0.12672]
[1777980972068,70.42,81007.99,15.5,-0.00063,0.0,0.12672]
[1777980978034,70.42,81008.05,15.5,-0.00063,0.0,0.12671]
[1777980981273,70.42,81007.89,15.5,-0.00063,0.0,0.12673]
[1777980982082,70.42,81006.97,15.5,-0.00063,0.0,0.12682]
[1777980985287,70.42,81008.16,15.5,-0.00063,0.0,0.1267]
[1777980985928,70.42,81008.17,15.5,-0.00063,0.0,0.1267]
[1777980987177,70.42,81011.5,15.5,-0.00063,0.0,0.12637]
[1777980987853,70.42,81018.51,15.5,-0.00062,0.0,0.12568]
[1777980991394,70.42,81021.65,15.5,-0.00062,0.0,0.12537]
[1777980992589,70.42,81019.05,15.5,-0.00062,0.0,0.12536]
[1777980997208,70.42,81018.76,15.5,-0.00062,0.0,0.12539]
[1777980997916,70.42,81018.89,15.5,-0.00062,0.0,0.12537]
[1777981002302,70.42,81017.6,15.5,-0.00062,0.0,0.1255]
[1777981003331,70.42,81018.1,15.5,-0.00062,0.0,0.12545]
[1777981006733,70.42,81016.63,15.5,-0.00062,0.0,0.1256]
[1777981007284,70.42,81016.63,15.5,-0.00062,0.0,0.1256]
[1777981008538,70.42,81016.63,15.5,-0.00062,0.0,0.1256]
[1777981009488,70.42,81016.85,15.5,-0.00062,0.0,0.12558]
[1777981009815,70.42,81017.54,15.5,-0.00062,0.0,0.12551]
[1777981010594,70.42,81017.54,15.5,-0.00062,0.0,0.12551]
[1777981011929,70.42,81012.12,15.5,-0.00063,0.0,0.12604]
[1777981012513,70.42,81012.12,15.5,-0.00063,0.0,0.12604]
[1777981016967,70.42,81013.5,15.5,-0.00062,0.0,0.1259]
[1777981017471,70.42,81013.5,15.5,-0.00062,0.0,0.1259]
[1777981019204,70.42,81013.17,15.5,-0.00062,0.0,0.12594]
[1777981019849,70.42,81013.31,15.5,-0.00062,0.0,0.12592]
[1777981021054,70.42,81013.28,15.5,-0.00062,0.0,0.12593]
[1777981021514,70.42,81013.28,15.5,-0.00062,0.0,0.12593]
[1777981022117,70.42,81013.27,15.5,-0.00062,0.0,0.12593]
[1777981022717,70.42,81013.82,15.5,-0.00062,0.0,0.12587]
[1777981023815,70.42,81013.82,15.5,-0.00062,0.0,0.12587]
[1777981026042,70.42,81012.59,15.5,-0.00063,0.0,0.12599]
[1777981030328,70.42,81013.66,15.5,-0.00062,0.0,0.12589]
[1777981031062,70.42,81013.62,15.5,-0.00062,0.0,0.12589]
[1777981031238,70.42,81013.62,15.5,-0.00062,0.0,0.12589]
[1777981031280,70.42,81013.62,15.5,-0.00062,0.0,0.12589]
[1777981031302,70.42,81013.62,15.5,-0.00062,0.0,0.12589]
[1777981031614,70.42,81013.62,15.5,-0.00062,0.0,0.12589]
[1777981032241,70.42,81010.61,15.5,-0.00063,0.0,0.12619]
[1777981033321,70.42,81007.0,15.5,-0.00063,0.0,0.12655]
[1777981034674,70.42,81003.2,15.5,-0.00063,0.0,0.12692]
[1777981035321,70.42,81003.0,15.5,-0.00063,0.0,0.12694]
[1777981040130,70.42,81006.87,15.5,-0.00063,0.0,0.12656]
[1777981040825,70.42,81006.94,15.5,-0.00063,0.0,0.12655]
[1777981045161,70.42,81004.76,15.5,-0.00063,0.0,0.12677]
[1777981045774,70.42,81004.49,15.5,-0.00063,0.0,0.1268]
[1777981049998,70.42,81004.35,15.5,-0.00063,0.0,0.12681]
[1777981050426,70.42,81004.35,15.5,-0.00063,0.0,0.12681]
[1777981053962,70.42,81004.15,15.5,-0.00063,0.0,0.12656]
[1777981056173,70.42,81004.24,15.5,-0.00063,0.0,0.12655]
[1777981056807,70.42,81003.98,15.5,-0.00063,0.0,0.12658]
[1777981057272,70.42,81003.98,15.5,-0.00063,0.0,0.12658]
[1777981058194,70.42,81003.63,15.5,-0.00063,0.0,0.12661]
[1777981058924,70.42,81002.73,15.5,-0.00063,0.0,0.1267]
[1777981059542,70.42,81002.73,15.5,-0.00063,0.0,0.1267]
[1777981059567,70.42,81002.73,15.5,-0.00063,0.0,0.1267]
[1777981060261,70.42,81005.61,15.5,-0.00063,0.0,0.12642]
[1777981061074,70.42,81014.53,15.5,-0.00062,0.0,0.12554]
[1777981064262,70.42,81016.86,15.5,-0.00062,0.0,0.12531]
[1777981064274,70.42,81016.86,15.5,-0.00062,0.0,0.12531]
[1777981064283,70.42,81016.86,15.5,-0.00062,0.0,0.12531]
[1777981064298,70.42,81016.86,15.5,-0.00062,0.0,0.12531]
[1777981067095,70.42,81016.64,15.5,-0.00062,0.0,0.12533]
[1777981067623,70.42,81016.64,15.5,-0.00062,0.0,0.12533]
[1777981068240,70.42,81016.99,15.5,-0.00062,0.0,0.1253]
[1777981068843,70.42,81016.47,15.5,-0.00062,0.0,0.12535]
[1777981070082,70.42,81015.59,15.5,-0.00062,0.0,0.12543]
[1777981070560,70.42,81015.59,15.5,-0.00062,0.0,0.12543]
[1777981071168,70.42,81015.39,15.5,-0.00062,0.0,0.12545]
[1777981071635,70.42,81015.39,15.5,-0.00062,0.0,0.12545]
[1777981072940,70.42,81014.7,15.5,-0.00062,0.0,0.12552]
[1777981073554,70.42,81014.7,15.5,-0.00062,0.0,0.12552]
[1777981074234,70.42,81014.49,15.5,-0.00062,0.0,0.12554]
[1777981074884,70.42,81014.87,15.5,-0.00062,0.0,0.1255]
[1777981076580,70.42,81015.39,15.5,-0.00062,0.0,0.12545]
[1777981077383,70.42,81015.39,15.5,-0.00062,0.0,0.12545]
[1777981079229,70.42,81015.26,15.5,-0.00062,0.0,0.12547]
[1777981080534,70.42,81015.04,15.5,-0.00062,0.0,0.12549]
[1777981083345,70.42,81016.04,15.5,-0.00062,0.0,0.12539]
[1777981084056,70.42,81016.04,15.5,-0.00062,0.0,0.12539]
[1777981089819,70.42,81015.87,15.5,-0.00062,0.0,0.12541]
[1777981093350,70.42,81016.63,15.5,-0.00062,0.0,0.12533]
[1777981094042,70.42,81016.63,15.5,-0.00062,0.0,0.12533]
[1777981095924,70.42,81016.47,15.5,-0.00062,0.0,0.12535]
[1777981097685,70.42,81016.47,15.5,-0.00062,0.0,0.12535]
[1777981102010,70.42,81016.47,15.5,-0.00062,0.0,0.12535]
[1777981102811,70.42,81020.35,15.5,-0.00062,0.0,0.12497]
[1777981102910,70.42,81045.88,15.5,-0.00061,0.0,0.12249]
[1777981107190,70.42,81041.14,15.5,-0.00061,0.0,0.12295]
[1777981107777,70.42,81041.14,15.5,-0.00061,0.0,0.12295]
[1777981109601,70.42,81045.6,15.5,-0.00061,0.0,0.12252]
[1777981109761,70.42,81045.6,15.5,-0.00061,0.0,0.12252]
[1777981110427,70.42,81046.45,15.5,-0.00061,0.0,0.12244]
[1777981110441,70.42,81046.45,15.5,-0.00061,0.0,0.12244]
[1777981110966,70.42,81063.34,15.5,-0.0006,0.0,0.12082]
[1777981112831,70.42,81067.29,15.5,-0.00059,0.0,0.12019]
[1777981113109,70.42,81067.29,15.5,-0.00059,0.0,0.12019]
[1777981116069,70.42,81063.59,15.5,-0.0006,0.0,0.12054]
[1777981116775,70.42,81063.59,15.5,-0.0006,0.0,0.12054]
[1777981117300,70.42,81064.59,15.5,-0.0006,0.0,0.12045]
[1777981117968,70.42,81066.47,15.5,-0.00059,0.0,0.12027]
[1777981120325,70.42,81069.72,15.5,-0.00059,0.0,0.11996]
[1777981121706,70.42,81073.74,15.5,-0.00059,0.0,0.11959]
[1777981127046,70.42,81077.75,15.5,-0.00059,0.0,0.11921]
[1777981127572,70.42,81077.75,15.5,-0.00059,0.0,0.11921]
[1777981128732,70.42,81077.61,15.5,-0.00059,0.0,0.11922]
[1777981129260,70.42,81077.22,15.5,-0.00059,0.0,0.11926]
[1777981129852,70.42,81076.52,15.5,-0.00059,0.0,0.11932]
[1777981130503,70.42,81076.52,15.5,-0.00059,0.0,0.11932]
[1777981135031,70.42,81076.0,15.5,-0.00059,0.0,0.11937]
[1777981136202,70.42,81076.39,15.5,-0.00059,0.0,0.11934]
[1777981137041,70.42,81076.84,15.5,-0.00059,0.0,0.11929]
[1777981137684,70.42,81076.84,15.5,-0.00059,0.0,0.11929]
[1777981137717,70.42,81076.84,15.5,-0.00059,0.0,0.11929]
[1777981137779,70.42,81076.84,15.5,-0.00059,0.0,0.11929]
[1777981137840,70.42,81076.84,15.5,-0.00059,0.0,0.11929]
[1777981138738,70.42,81078.57,15.5,-0.00059,0.0,0.11913]
[1777981140200,70.42,81099.36,15.5,-0.00058,0.0,0.1172]
[1777981140769,70.42,81099.36,15.5,-0.00058,0.0,0.1172]
[1777981143853,70.42,81093.11,15.5,-0.00058,0.0,0.11778]
[1777981147520,70.42,81099.2,15.5,-0.00058,0.0,0.11721]
[1777981150050,70.42,81098.14,15.5,-0.00058,0.0,0.11731]
[1777981150567,70.42,81098.14,15.5,-0.00058,0.0,0.11731]
[1777981154554,70.42,81098.02,15.5,-0.00058,0.0,0.11732]
[1777981155300,70.42,81097.53,15.5,-0.00058,0.0,0.11737]
[1777981155924,70.42,81097.48,15.5,-0.00058,0.0,0.11737]
[1777981155959,70.42,81097.48,15.5,-0.00058,0.0,0.11737]
[1777981157295,70.42,81078.73,15.5,-0.00059,0.0,0.11912]
[1777981158010,70.42,81078.73,15.5,-0.00059,0.0,0.11912]
[1777981158612,70.42,81078.73,15.5,-0.00059,0.0,0.11912]
[1777981159305,70.42,81072.94,15.5,-0.00059,0.0,0.11966]
[1777981160138,70.42,81070.05,15.5,-0.00059,0.0,0.11993]
[1777981163337,70.42,81049.96,15.5,-0.0006,0.0,0.12184]
[1777981167259,70.42,81050.23,15.5,-0.0006,0.0,0.12181]
[1777981167793,70.42,81050.23,15.5,-0.0006,0.0,0.12181]
[1777981173793,70.42,81050.54,15.5,-0.0006,0.0,0.12153]
[1777981174545,70.42,81050.68,15.5,-0.0006,0.0,0.12151]
[1777981174574,70.42,81050.68,15.5,-0.0006,0.0,0.12151]
[1777981176178,70.42,81044.43,15.5,-0.0006,0.0,0.12211]
[1777981180848,70.42,81032.58,15.5,-0.00061,0.0,0.12325]
[1777981181465,70.42,81032.72,15.5,-0.00061,0.0,0.12324]
[1777981183670,70.42,81032.75,15.5,-0.00061,0.0,0.12323]
[1777981184177,70.42,81032.64,15.5,-0.00061,0.0,0.12325]
[1777981186157,70.42,81027.0,15.5,-0.00061,0.0,0.12379]
[1777981186645,70.42,81027.0,15.5,-0.00061,0.0,0.12379]
[1777981191242,70.42,81027.88,15.5,-0.00061,0.0,0.12371]
[1777981191853,70.42,81027.88,15.5,-0.00061,0.0,0.12371]
[1777981192436,70.42,81027.84,15.5,-0.00061,0.0,0.12371]
[1777981193120,70.42,81027.98,15.5,-0.00061,0.0,0.1237]
[1777981198132,70.42,81025.5,15.5,-0.00061,0.0,0.12394]
[1777981199249,70.42,81025.64,15.5,-0.00061,0.0,0.12392]
[1777981200281,70.42,81025.14,15.5,-0.00061,0.0,0.12397]
[1777981201176,70.42,81025.14,15.5,-0.00061,0.0,0.12397]
[1777981204484,70.42,81023.94,15.5,-0.00062,0.0,0.12409]
[1777981205932,70.42,81030.75,15.5,-0.00061,0.0,0.12343]
[1777981207085,70.42,81032.74,15.5,-0.00061,0.0,0.12324]
[1777981207624,70.42,81032.74,15.5,-0.00061,0.0,0.12324]
[1777981208261,70.42,81032.72,15.5,-0.00061,0.0,0.12324]
[1777981208993,70.42,81032.83,15.5,-0.00061,0.0,0.12323]
[1777981212747,70.42,81037.71,15.5,-0.00061,0.0,0.12276]
[1777981213209,70.42,81040.2,15.5,-0.00061,0.0,0.12252]
[1777981214379,70.42,81042.25,15.5,-0.00061,0.0,0.12232]
[1777981215118,70.42,81043.16,15.5,-0.00061,0.0,0.12223]
[1777981218232,70.42,81043.77,15.5,-0.0006,0.0,0.12217]
[1777981218807,70.42,81043.77,15.5,-0.0006,0.0,0.12217]
[1777981225154,70.42,81044.85,15.5,-0.0006,0.0,0.12207]
[1777981225628,70.42,81044.85,15.5,-0.0006,0.0,0.12207]
[1777981227284,70.42,81045.42,15.5,-0.0006,0.0,0.12202]
[1777981228737,70.42,81045.7,15.5,-0.0006,0.0,0.12199]
[1777981230853,70.42,81050.72,15.5,-0.0006,0.0,0.12151]
[1777981231373,70.42,81050.05,15.5,-0.0006,0.0,0.12157]
[1777981232847,70.42,81047.95,15.5,-0.0006,0.0,0.12151]
[1777981233382,70.42,81047.13,15.5,-0.0006,0.0,0.12159]
[1777981238019,70.42,81041.0,15.5,-0.0006,0.0,0.12218]
[1777981239193,70.42,81041.05,15.5,-0.0006,0.0,0.12217]
[1777981240606,70.42,81044.63,15.5,-0.0006,0.0,0.12183]
[1777981241857,70.42,81044.55,15.5,-0.0006,0.0,0.12184]
[1777981242916,70.42,81045.65,15.5,-0.0006,0.0,0.12173]
[1777981243379,70.42,81046.41,15.5,-0.0006,0.0,0.12166]
[1777981248941,70.42,81044.27,15.5,-0.0006,0.0,0.12187]
[1777981254736,70.42,81040.53,15.5,-0.00061,0.0,0.12222]
[1777981256067,70.42,81043.17,15.5,-0.0006,0.0,0.12197]
[1777981262035,70.42,81040.38,15.5,-0.00061,0.0,0.12224]
[1777981263932,70.42,81040.38,15.5,-0.00061,0.0,0.12224]
[1777981265907,70.42,81041.46,15.5,-0.0006,0.0,0.12214]
[1777981267156,70.42,81041.38,15.5,-0.0006,0.0,0.12214]
[1777981267884,70.42,81041.38,15.5,-0.0006,0.0,0.12214]
[1777981273911,70.42,81047.7,15.5,-0.0006,0.0,0.12154]
[1777981274476,70.42,81047.17,15.5,-0.0006,0.0,0.12159]
[1777981275192,70.42,81047.31,15.5,-0.0006,0.0,0.12158]
[1777981275760,70.42,81047.31,15.5,-0.0006,0.0,0.12158]
[1777981276303,70.42,81047.34,15.5,-0.0006,0.0,0.12157]
[1777981277052,70.42,81047.56,15.5,-0.0006,0.0,0.12155]
[1777981278149,70.42,81047.31,15.5,-0.0006,0.0,0.12158]
[1777981278705,70.42,81047.31,15.5,-0.0006,0.0,0.12158]
[1777981280027,70.42,81047.44,15.5,-0.0006,0.0,0.12156]
[1777981280546,70.42,81047.44,15.5,-0.0006,0.0,0.12156]
[1777981281828,70.42,81047.47,15.5,-0.0006,0.0,0.12156]
[1777981282384,70.42,81047.47,15.5,-0.0006,0.0,0.12156]
[1777981284291,70.42,81047.44,15.5,-0.0006,0.0,0.12156]
[1777981285167,70.42,81047.4,15.5,-0.0006,0.0,0.12157]
[1777981286292,70.42,81047.37,15.5,-0.0006,0.0,0.12157]
[1777981287033,70.42,81046.83,15.5,-0.0006,0.0,0.12162]
[1777981288125,70.42,81047.24,15.5,-0.0006,0.0,0.12158]
[1777981288772,70.42,81047.24,15.5,-0.0006,0.0,0.12158]
[1777981290739,70.42,81047.73,15.5,-0.0006,0.0,0.12154]
[1777981291200,70.42,81047.68,15.5,-0.0006,0.0,0.12154]
[1777981292411,70.42,81047.71,15.5,-0.0006,0.0,0.12128]
[1777981293094,70.42,81047.87,15.5,-0.0006,0.0,0.12126]
[1777981295320,70.42,81049.54,15.5,-0.0006,0.0,0.1211]
[1777981296011,70.42,81049.35,15.5,-0.0006,0.0,0.12112]
[1777981297246,70.42,81052.57,15.5,-0.0006,0.0,0.12082]
[1777981297884,70.42,81052.57,15.5,-0.0006,0.0,0.12082]
[1777981301104,70.42,81053.99,15.5,-0.0006,0.0,0.12068]
[1777981302144,70.42,81044.85,15.5,-0.0006,0.0,0.12155]
[1777981303140,70.42,81039.09,15.5,-0.0006,0.0,0.1221]
[1777981303354,70.42,81039.09,15.5,-0.0006,0.0,0.1221]
[1777981312390,70.42,81027.72,15.5,-0.00061,0.0,0.1232]
[1777981315588,70.42,81026.58,15.5,-0.00061,0.0,0.12331]
[1777981316244,70.42,81025.36,15.5,-0.00061,0.0,0.12343]
[1777981318765,70.42,81029.12,15.5,-0.00061,0.0,0.12306]
[1777981319289,70.42,81034.28,15.5,-0.00061,0.0,0.12256]
[1777981320840,70.42,81034.82,15.5,-0.00061,0.0,0.12251]
[1777981321266,70.42,81034.55,15.5,-0.00061,0.0,0.12254]
[1777981322272,70.42,81038.13,15.5,-0.00061,0.0,0.1222]
[1777981322989,70.42,81038.13,15.5,-0.00061,0.0,0.1222]
[1777981328301,70.42,81038.26,15.5,-0.00061,0.0,0.12218]
[1777981329055,70.42,81038.42,15.5,-0.00061,0.0,0.12217]
[1777981329534,70.42,81038.42,15.5,-0.00061,0.0,0.12217]
[1777981331145,70.42,81039.28,15.5,-0.0006,0.0,0.12208]
[1777981332776,70.42,81039.21,15.5,-0.0006,0.0,0.12209]
[1777981333316,70.42,81039.48,15.5,-0.0006,0.0,0.12207]
[1777981334745,70.42,81039.93,15.5,-0.0006,0.0,0.12202]
[1777981336090,70.42,81039.74,15.5,-0.0006,0.0,0.12204]
[1777981338304,70.42,81039.7,15.5,-0.0006,0.0,0.12204]
[1777981339150,70.42,81039.74,15.5,-0.0006,0.0,0.12204]
[1777981340260,70.42,81039.7,15.5,-0.0006,0.0,0.12204]
[1777981341573,70.42,81039.85,15.5,-0.0006,0.0,0.12203]
[1777981346074,70.42,81040.33,15.5,-0.0006,0.0,0.12198]
[1777981346708,70.42,81040.33,15.5,-0.0006,0.0,0.12198]
[1777981348258,70.42,81039.41,15.5,-0.0006,0.0,0.12207]
[1777981348966,70.42,81039.41,15.5,-0.0006,0.0,0.12207]
[1777981350272,70.42,81039.86,15.5,-0.0006,0.0,0.12203]
[1777981350815,70.42,81039.86,15.5,-0.0006,0.0,0.12203]
[1777981351893,70.42,81039.85,15.5,-0.0006,0.0,0.12203]
[1777981352478,70.42,81042.41,15.5,-0.0006,0.0,0.12153]
[1777981357712,70.42,81038.6,15.5,-0.0006,0.0,0.12189]
[1777981359657,70.42,81039.58,15.5,-0.0006,0.0,0.1218]
[1777981360389,70.42,81039.57,15.5,-0.0006,0.0,0.1218]
[1777981364403,70.42,81035.59,15.5,-0.00061,0.0,0.12218]
[1777981365191,70.42,81032.84,15.5,-0.00061,0.0,0.12244]
[1777981370804,70.42,81029.89,15.5,-0.00061,0.0,0.12273]
[1777981375838,70.42,81029.34,15.5,-0.00061,0.0,0.12278]
[1777981377572,70.42,81027.69,15.5,-0.00061,0.0,0.12294]
[1777981378129,70.42,81028.32,15.5,-0.00061,0.0,0.12288]
[1777981380594,70.42,81032.42,15.5,-0.00061,0.0,0.12248]
[1777981381198,70.42,81034.55,15.5,-0.00061,0.0,0.12228]
[1777981382001,70.42,81034.55,15.5,-0.00061,0.0,0.12228]
[1777981382708,70.42,81033.01,15.5,-0.00061,0.0,0.12243]
[1777981386038,70.42,81033.68,15.5,-0.00061,0.0,0.12236]
[1777981386679,70.42,81033.86,15.5,-0.00061,0.0,0.12234]
[1777981389138,70.42,81033.68,15.5,-0.00061,0.0,0.12236]
[1777981389823,70.42,81033.68,15.5,-0.00061,0.0,0.12236]
[1777981392840,70.42,81033.57,15.5,-0.00061,0.0,0.12237]
[1777981393529,70.42,81032.46,15.5,-0.00061,0.0,0.12248]
[1777981394193,70.42,81032.54,15.5,-0.00061,0.0,0.12247]
[1777981394930,70.42,81032.54,15.5,-0.00061,0.0,0.12247]
[1777981396368,70.42,81032.27,15.5,-0.00061,0.0,0.1225]
[1777981397111,70.42,81032.42,15.5,-0.00061,0.0,0.12248]
[1777981397647,70.42,81032.42,15.5,-0.00061,0.0,0.12248]
[1777981398295,70.42,81032.94,15.5,-0.00061,0.0,0.12243]
[1777981402217,70.42,81029.07,15.5,-0.00061,0.0,0.12281]
[1777981402725,70.42,81029.07,15.5,-0.00061,0.0,0.12281]
[1777981403265,70.42,81029.44,15.5,-0.00061,0.0,0.12277]
[1777981404026,70.42,81029.44,15.5,-0.00061,0.0,0.12277]
[1777981406644,70.42,81031.02,15.5,-0.00061,0.0,0.12262]
[1777981407153,70.42,81032.78,15.5,-0.00061,0.0,0.12245]
[1777981409334,70.42,81032.78,15.5,-0.00061,0.0,0.12245]
[1777981410030,70.42,81032.78,15.5,-0.00061,0.0,0.12245]
[1777981410178,70.42,81035.47,15.5,-0.00061,0.0,0.12219]
[1777981410329,70.42,81035.47,15.5,-0.00061,0.0,0.12219]
[1777981417855,70.42,81052.33,15.5,-0.0006,0.0,0.12032]
[1777981418365,70.42,81052.27,15.5,-0.0006,0.0,0.12033]
[1777981419035,70.42,81052.27,15.5,-0.0006,0.0,0.12033]
[1777981419463,70.42,81052.19,15.5,-0.0006,0.0,0.12034]
[1777981420911,70.42,81051.27,15.5,-0.0006,0.0,0.12043]
[1777981421322,70.42,81052.02,15.5,-0.0006,0.0,0.12035]
[1777981424104,70.42,81050.65,15.5,-0.0006,0.0,0.12048]
[1777981424773,70.42,81049.8,15.5,-0.0006,0.0,0.12056]
[1777981426168,70.42,81048.29,15.5,-0.0006,0.0,0.12071]
[1777981426731,70.42,81048.29,15.5,-0.0006,0.0,0.12071]
[1777981430162,70.42,81048.28,15.5,-0.0006,0.0,0.12071]
[1777981431233,70.42,81048.37,15.5,-0.0006,0.0,0.1207]
[1777981433464,70.42,81048.63,15.5,-0.0006,0.0,0.12068]
[1777981434233,70.42,81048.82,15.5,-0.0006,0.0,0.12066]
[1777981439813,70.42,81048.78,15.5,-0.0006,0.0,0.12066]
[1777981440330,70.42,81048.79,15.5,-0.0006,0.0,0.12066]
[1777981442234,70.42,81050.14,15.5,-0.0006,0.0,0.12053]
[1777981442885,70.42,81050.14,15.5,-0.0006,0.0,0.12053]
[1777981450354,70.42,81049.26,15.5,-0.0006,0.0,0.12062]
[1777981450978,70.42,81049.26,15.5,-0.0006,0.0,0.12062]
[1777981456125,70.42,81050.53,15.5,-0.0006,0.0,0.1205]
[1777981456691,70.42,81047.11,15.5,-0.0006,0.0,0.12082]
[1777981461983,70.42,81047.8,15.5,-0.0006,0.0,0.12075]
[1777981462403,70.42,81047.15,15.5,-0.0006,0.0,0.12082]
[1777981464249,70.42,81047.45,15.5,-0.0006,0.0,0.12079]
[1777981465042,70.42,81047.45,15.5,-0.0006,0.0,0.12079]
[1777981470185,70.42,81047.06,15.5,-0.0006,0.0,0.12082]
[1777981471019,70.42,81047.06,15.5,-0.0006,0.0,0.12082]
[1777981473493,70.42,81044.53,15.5,-0.0006,0.0,0.12081]
[1777981474007,70.42,81044.53,15.5,-0.0006,0.0,0.12081]
[1777981479019,70.42,81046.78,15.5,-0.0006,0.0,0.12059]
[1777981479612,70.42,81047.03,15.5,-0.0006,0.0,0.12057]
[1777981480785,70.42,81047.27,15.5,-0.0006,0.0,0.12055]
[1777981481344,70.42,81047.7,15.5,-0.0006,0.0,0.12051]
[1777981486612,70.42,81046.06,15.5,-0.0006,0.0,0.12066]
[1777981487833,70.42,81046.06,15.5,-0.0006,0.0,0.12066]
[1777981488297,70.42,81046.41,15.5,-0.0006,0.0,0.12063]
[1777981489378,70.42,81046.21,15.5,-0.0006,0.0,0.12065]
[1777981490065,70.42,81046.21,15.5,-0.0006,0.0,0.12065]
[1777981493146,70.42,81044.28,15.5,-0.0006,0.0,0.12083]
[1777981493735,70.42,81039.83,15.5,-0.0006,0.0,0.12125]
[1777981498142,70.42,81037.15,15.5,-0.0006,0.0,0.12151]
[1777981498787,70.42,81035.82,15.5,-0.0006,0.0,0.12164]
[1777981500898,70.42,81036.38,15.5,-0.0006,0.0,0.12158]
[1777981501286,70.42,81036.73,15.5,-0.0006,0.0,0.12155]
[1777981507082,70.42,81036.84,15.5,-0.0006,0.0,0.12154]
[1777981507279,70.42,81036.85,15.5,-0.0006,0.0,0.12154]
[1777981512318,70.42,81032.9,15.5,-0.0006,0.0,0.12192]
[1777981513116,70.42,81032.9,15.5,-0.0006,0.0,0.12192]
[1777981515041,70.42,81032.9,15.5,-0.0006,0.0,0.12192]
[1777981515658,70.42,81033.93,15.5,-0.0006,0.0,0.12182]
[1777981516934,70.42,81034.24,15.5,-0.0006,0.0,0.12179]
[1777981517434,70.42,81037.43,15.5,-0.0006,0.0,0.12148]
[1777981518123,70.42,81037.43,15.5,-0.0006,0.0,0.12148]
[1777981518877,70.42,81039.96,15.5,-0.0006,0.0,0.12124]
[1777981521862,70.42,81039.27,15.5,-0.0006,0.0,0.12131]
[1777981522446,70.42,81039.42,15.5,-0.0006,0.0,0.12129]
[1777981524223,70.42,81039.39,15.5,-0.0006,0.0,0.1213]
[1777981525117,70.42,81039.46,15.5,-0.0006,0.0,0.12129]
[1777981530505,70.42,81039.51,15.5,-0.0006,0.0,0.12128]
[1777981531195,70.42,81039.51,15.5,-0.0006,0.0,0.12128]
[1777981532574,70.42,81039.49,15.5,-0.0006,0.0,0.12103]
[1777981533801,70.42,81039.53,15.5,-0.0006,0.0,0.12102]
[1777981536282,70.42,81038.87,15.5,-0.0006,0.0,0.12109]
[1777981537164,70.42,81038.87,15.5,-0.0006,0.0,0.12109]
[1777981541158,70.42,81034.57,15.5,-0.0006,0.0,0.1215]
[1777981542308,70.42,81035.65,15.5,-0.0006,0.0,0.12139]
[1777981542941,70.42,81035.65,15.5,-0.0006,0.0,0.12139]
[1777981544129,70.42,81035.65,15.5,-0.0006,0.0,0.12139]
[1777981547268,70.42,81035.65,15.5,-0.0006,0.0,0.12139]
[1777981547780,70.42,81035.65,15.5,-0.0006,0.0,0.12139]
[1777981550700,70.42,81037.71,15.5,-0.0006,0.0,0.1212]
[1777981551321,70.42,81037.59,15.5,-0.0006,0.0,0.12121]
[1777981553168,70.42,81036.9,15.5,-0.0006,0.0,0.12128]
[1777981553738,70.42,81036.85,15.5,-0.0006,0.0,0.12128]
[1777981557879,70.42,81036.14,15.5,-0.0006,0.0,0.12135]
[1777981558382,70.42,81036.14,15.5,-0.0006,0.0,0.12135]
[1777981560388,70.42,81036.14,15.5,-0.0006,0.0,0.12135]
[1777981561121,70.42,81036.14,15.5,-0.0006,0.0,0.12135]
[1777981566108,70.42,81034.95,15.5,-0.0006,0.0,0.12146]
[1777981566764,70.42,81035.77,15.5,-0.0006,0.0,0.12138]
[1777981567306,70.42,81035.93,15.5,-0.0006,0.0,0.12137]
[1777981567956,70.42,81035.93,15.5,-0.0006,0.0,0.12137]
[1777981569624,70.42,81035.9,15.5,-0.0006,0.0,0.12137]
[1777981571082,70.42,81035.98,15.5,-0.0006,0.0,0.12136]
[1777981572868,70.42,81042.35,15.5,-0.0006,0.0,0.12076]
[1777981573335,70.42,81042.49,15.5,-0.0006,0.0,0.12074]
[1777981574067,70.42,81042.49,15.5,-0.0006,0.0,0.12074]
[1777981575391,70.42,81041.79,15.5,-0.0006,0.0,0.12081]
[1777981580123,70.42,81041.41,15.5,-0.0006,0.0,0.12085]
[1777981580608,70.42,81042.41,15.5,-0.0006,0.0,0.12075]
[1777981582500,70.42,81045.66,15.5,-0.0006,0.0,0.12044]
[1777981583110,70.42,81045.66,15.5,-0.0006,0.0,0.12044]
[1777981585086,70.42,81055.22,15.5,-0.00059,0.0,0.11954]
[1777981585209,70.42,81055.22,15.5,-0.00059,0.0,0.11954]
[1777981587041,70.42,81058.54,15.5,-0.00059,0.0,0.11923]
[1777981588243,70.42,81061.09,15.5,-0.00059,0.0,0.11899]
[1777981589301,70.42,81061.41,15.5,-0.00059,0.0,0.11896]
[1777981590076,70.42,81061.41,15.5,-0.00059,0.0,0.11896]
[1777981591669,70.42,81061.37,15.5,-0.00059,0.0,0.11896]
[1777981592335,70.42,81062.92,15.5,-0.00059,0.0,0.11856]
[1777981597387,70.42,81063.62,15.5,-0.00059,0.0,0.1185]
[1777981602422,70.42,81060.86,15.5,-0.00059,0.0,0.11876]
[1777981607457,70.42,81059.8,15.5,-0.00059,0.0,0.11885]
[1777981612492,70.42,81061.77,15.5,-0.00059,0.0,0.11867]
[1777981616801,70.42,81061.23,15.5,-0.00059,0.0,0.11872]
[1777981617424,70.42,81061.21,15.5,-0.00059,0.0,0.11872]
[1777981622978,70.42,81062.96,15.5,-0.00059,0.0,0.11856]
[1777981623382,70.42,81063.08,15.5,-0.00059,0.0,0.11855]
[1777981624058,70.42,81063.08,15.5,-0.00059,0.0,0.11855]
[1777981626239,70.42,81067.48,15.5,-0.00058,0.0,0.11814]
[1777981627459,70.42,81068.84,15.5,-0.00058,0.0,0.11801]
[1777981628128,70.42,81068.84,15.5,-0.00058,0.0,0.11801]
[1777981630210,70.42,81067.21,15.5,-0.00058,0.0,0.11816]
[1777981630989,70.42,81066.21,15.5,-0.00058,0.0,0.11826]
[1777981636561,70.42,81062.71,15.5,-0.00059,0.0,0.11858]
[1777981637248,70.42,81062.71,15.5,-0.00059,0.0,0.11858]
[1777981640543,70.42,81059.85,15.5,-0.00059,0.0,0.11885]
[1777981642004,70.42,81060.94,15.5,-0.00059,0.0,0.11875]
[1777981647738,70.42,81064.81,15.5,-0.00059,0.0,0.11839]
[1777981648367,70.42,81064.81,15.5,-0.00059,0.0,0.11839]
[1777981649126,70.42,81064.81,15.5,-0.00059,0.0,0.11839]
[1777981649571,70.42,81064.8,15.5,-0.00059,0.0,0.11839]
[1777981650339,70.42,81064.8,15.5,-0.00059,0.0,0.11839]
[1777981651026,70.42,81063.41,15.5,-0.00059,0.0,0.11852]
[1777981651411,70.42,81066.48,15.5,-0.00058,0.0,0.11798]
[1777981653588,70.42,81067.08,15.5,-0.00058,0.0,0.11792]
[1777981654088,70.42,81067.08,15.5,-0.00058,0.0,0.11792]
[1777981656502,70.42,81065.92,15.5,-0.00058,0.0,0.11803]
[1777981658004,70.42,81064.65,15.5,-0.00058,0.0,0.11815]
[1777981660368,70.42,81063.37,15.5,-0.00058,0.0,0.11827]
[1777981661406,70.42,81061.39,15.5,-0.00059,0.0,0.11845]
[1777981662167,70.42,81061.39,15.5,-0.00059,0.0,0.11845]
[1777981662796,70.42,81061.55,15.5,-0.00059,0.0,0.11844]
[1777981668900,70.42,81060.81,15.5,-0.00059,0.0,0.11851]
[1777981671690,70.42,81060.92,15.5,-0.00059,0.0,0.1185]
[1777981673379,70.42,81064.19,15.5,-0.00058,0.0,0.11819]
[1777981675305,70.42,81062.46,15.5,-0.00059,0.0,0.11835]
[1777981676153,70.42,81064.75,15.5,-0.00058,0.0,0.11814]
[1777981681994,70.42,81058.39,15.5,-0.00059,0.0,0.11873]
[1777981683100,70.42,81058.39,15.5,-0.00059,0.0,0.11873]
[1777981684109,70.42,81051.33,15.5,-0.00059,0.0,0.11939]
[1777981687554,70.42,81051.46,15.5,-0.00059,0.0,0.11938]
[1777981687573,70.42,81051.46,15.5,-0.00059,0.0,0.11938]
[1777981689052,70.42,81048.71,15.5,-0.00059,0.0,0.11964]
[1777981689535,70.42,81047.07,15.5,-0.00059,0.0,0.1198]
[1777981692256,70.42,81046.82,15.5,-0.00059,0.0,0.11982]
[1777981692282,70.42,81046.82,15.5,-0.00059,0.0,0.11982]
[1777981694480,70.42,81036.9,15.5,-0.0006,0.0,0.12076]
[1777981694782,70.42,81036.9,15.5,-0.0006,0.0,0.12076]
[1777981700121,70.42,81035.12,15.5,-0.0006,0.0,0.12093]
[1777981701439,70.42,81034.43,15.5,-0.0006,0.0,0.12099]
[1777981702134,70.42,81034.43,15.5,-0.0006,0.0,0.12099]
[1777981703128,70.42,81036.81,15.5,-0.0006,0.0,0.12077]
[1777981703825,70.42,81037.01,15.5,-0.0006,0.0,0.12075]
[1777981705083,70.42,81034.86,15.5,-0.0006,0.0,0.12095]
[1777981707073,70.42,81031.62,15.5,-0.0006,0.0,0.12126]
[1777981710708,70.42,81028.72,15.5,-0.0006,0.0,0.12154]
[1777981711384,70.42,81028.72,15.5,-0.0006,0.0,0.12154]
[1777981717020,70.42,81028.36,15.5,-0.0006,0.0,0.12131]
[1777981717481,70.42,81029.28,15.5,-0.0006,0.0,0.12123]
[1777981718187,70.42,81029.28,15.5,-0.0006,0.0,0.12123]
[1777981718819,70.42,81030.25,15.5,-0.0006,0.0,0.12113]
[1777981720019,70.42,81029.67,15.5,-0.0006,0.0,0.12119]
[1777981722018,70.42,81029.03,15.5,-0.0006,0.0,0.12125]
[1777981722956,70.42,81029.03,15.5,-0.0006,0.0,0.12125]
[1777981723141,70.42,81029.03,15.5,-0.0006,0.0,0.12125]
[1777981728300,70.42,81027.68,15.5,-0.0006,0.0,0.12138]
[1777981729006,70.42,81027.47,15.5,-0.0006,0.0,0.1214]
[1777981730215,70.42,81026.97,15.5,-0.0006,0.0,0.12145]
[1777981730807,70.42,81027.22,15.5,-0.0006,0.0,0.12142]
[1777981731436,70.42,81027.76,15.5,-0.0006,0.0,0.12137]
[1777981732098,70.42,81027.76,15.5,-0.0006,0.0,0.12137]
[1777981734246,70.42,81027.16,15.5,-0.0006,0.0,0.12143]
[1777981735598,70.42,81027.52,15.5,-0.0006,0.0,0.12139]
[1777981740679,70.42,81020.96,15.5,-0.00061,0.0,0.12202]
[1777981741127,70.42,81020.96,15.5,-0.00061,0.0,0.12202]
[1777981745704,70.42,81009.55,15.5,-0.00061,0.0,0.12312]
[1777981746351,70.42,81009.55,15.5,-0.00061,0.0,0.12312]
[1777981747749,70.42,81009.19,15.5,-0.00061,0.0,0.12316]
[1777981748232,70.42,81009.19,15.5,-0.00061,0.0,0.12316]
[1777981748829,70.42,81008.71,15.5,-0.00061,0.0,0.1232]
[1777981749251,70.42,81008.71,15.5,-0.00061,0.0,0.1232]
[1777981751220,70.42,81000.12,15.5,-0.00062,0.0,0.12404]
[1777981752393,70.42,80999.53,15.5,-0.00062,0.0,0.12409]
[1777981753048,70.42,80998.37,15.5,-0.00062,0.0,0.12421]
[1777981753743,70.42,80997.36,15.5,-0.00062,0.0,0.12431]
[1777981759534,70.42,81004.06,15.5,-0.00061,0.0,0.12365]
[1777981762977,70.42,81004.39,15.5,-0.00061,0.0,0.12362]
[1777981763428,70.42,81004.39,15.5,-0.00061,0.0,0.12362]
[1777981764044,70.42,81004.01,15.5,-0.00061,0.0,0.12366]
[1777981764398,70.42,81004.01,15.5,-0.00061,0.0,0.12366]
[1777981768893,70.42,81001.5,15.5,-0.00062,0.0,0.1239]
[1777981769356,70.42,81001.5,15.5,-0.00062,0.0,0.1239]
[1777981771335,70.42,80999.72,15.5,-0.00062,0.0,0.12408]
[1777981771963,70.42,80999.52,15.5,-0.00062,0.0,0.12383]
[1777981773257,70.42,80999.5,15.5,-0.00062,0.0,0.12383]
[1777981773826,70.42,80999.49,15.5,-0.00062,0.0,0.12383]
[1777981776331,70.42,80999.47,15.5,-0.00062,0.0,0.12384]
[1777981777103,70.42,80999.35,15.5,-0.00062,0.0,0.12385]
[1777981778207,70.42,80999.35,15.5,-0.00062,0.0,0.12385]
[1777981778787,70.42,80999.35,15.5,-0.00062,0.0,0.12385]
[1777981779268,70.42,80999.35,15.5,-0.00062,0.0,0.12385]
[1777981780024,70.42,80995.79,15.5,-0.00062,0.0,0.12419]
[1777981780620,70.42,80993.98,15.5,-0.00062,0.0,0.12437]
[1777981781193,70.42,80993.98,15.5,-0.00062,0.0,0.12437]
[1777981787326,70.42,80994.18,15.5,-0.00062,0.0,0.12435]
[1777981788125,70.42,80994.17,15.5,-0.00062,0.0,0.12435]
[1777981789993,70.42,80995.79,15.5,-0.00062,0.0,0.12419]
[1777981790660,70.42,80995.83,15.5,-0.00062,0.0,0.12419]
[1777981795660,70.42,80993.33,15.5,-0.00062,0.0,0.12443]
[1777981796883,70.42,80994.45,15.5,-0.00062,0.0,0.12432]
[1777981800016,70.42,80994.17,15.5,-0.00062,0.0,0.12435]
[1777981800090,70.42,80994.17,15.5,-0.00062,0.0,0.12435]
[1777981800102,70.42,80994.17,15.5,-0.00062,0.0,0.12435]
[1777981801010,70.42,80996.3,15.5,-0.00062,0.0,0.12414]
[1777981801471,70.42,80996.3,15.5,-0.00062,0.0,0.12414]
[1777981801513,70.42,81003.14,15.5,-0.00061,0.0,0.12348]
[1777981806270,70.42,80991.69,15.5,-0.00062,0.0,0.12459]
[1777981807040,70.42,80991.44,15.5,-0.00062,0.0,0.12462]
[1777981812910,70.42,80989.43,15.5,-0.00062,0.0,0.12482]
[1777981816034,70.42,80989.21,15.5,-0.00062,0.0,0.12484]
[1777981816265,70.42,80989.21,15.5,-0.00062,0.0,0.12484]
[1777981816938,70.42,80970.91,15.5,-0.00063,0.0,0.12664]
[1777981818833,70.42,80970.17,15.5,-0.00063,0.0,0.12672]
[1777981819355,70.42,80970.17,15.5,-0.00063,0.0,0.12672]
[1777981821030,70.42,80963.16,15.5,-0.00063,0.0,0.12741]
[1777981821090,70.42,80963.16,15.5,-0.00063,0.0,0.12741]
[1777981823299,70.42,80952.6,15.5,-0.00064,0.0,0.12847]
[1777981823535,70.42,80947.66,15.5,-0.00064,0.0,0.12897]
[1777981824494,70.42,80947.66,15.5,-0.00064,0.0,0.12897]
[1777981825207,70.42,80940.69,15.5,-0.00065,0.0,0.12968]
[1777981827762,70.42,80934.03,15.5,-0.00065,0.0,0.13035]
[1777981829099,70.42,80936.78,15.5,-0.00065,0.0,0.13007]
[1777981829518,70.42,80936.78,15.5,-0.00065,0.0,0.13007]
[1777981830302,70.42,80936.94,15.5,-0.00065,0.0,0.13006]
[1777981836077,70.42,80930.82,15.5,-0.00065,0.0,0.13041]
[1777981839596,70.42,80928.9,15.5,-0.00065,0.0,0.1306]
[1777981840193,70.42,80928.9,15.5,-0.00065,0.0,0.1306]
[1777981841365,70.42,80928.61,15.5,-0.00065,0.0,0.13063]
[1777981842435,70.42,80928.51,15.5,-0.00065,0.0,0.13064]
[1777981842561,70.42,80928.54,15.5,-0.00065,0.0,0.13064]
[1777981842594,70.42,80928.54,15.5,-0.00065,0.0,0.13064]
[1777981842698,70.42,80928.54,15.5,-0.00065,0.0,0.13064]
[1777981843355,70.42,80928.54,15.5,-0.00065,0.0,0.13064]
[1777981844713,70.42,80922.49,15.5,-0.00066,0.0,0.13126]
[1777981844848,70.42,80922.49,15.5,-0.00066,0.0,0.13126]
[1777981846152,70.42,80916.52,15.5,-0.00066,0.0,0.13187]
[1777981846164,70.42,80916.52,15.5,-0.00066,0.0,0.13187]
[1777981851284,70.42,80901.73,15.5,-0.00067,0.0,0.13341]
[1777981851814,70.42,80900.9,15.5,-0.00067,0.0,0.13349]
[1777981852302,70.42,80900.9,15.5,-0.00067,0.0,0.13349]
[1777981853432,70.42,80903.27,15.5,-0.00067,0.0,0.13325]
[1777981854413,70.42,80899.77,15.5,-0.00067,0.0,0.13361]
[1777981854931,70.42,80897.13,15.5,-0.00067,0.0,0.13389]
[1777981857364,70.42,80893.36,15.5,-0.00067,0.0,0.13428]
[1777981857635,70.42,80892.5,15.5,-0.00067,0.0,0.13437]
[1777981863268,70.42,80890.11,15.5,-0.00067,0.0,0.13462]
[1777981868445,70.42,80879.5,15.5,-0.00068,0.0,0.13574]
[1777981869479,70.42,80878.34,15.5,-0.00068,0.0,0.13586]
[1777981870867,70.42,80877.74,15.5,-0.00068,0.0,0.13593]
[1777981871586,70.42,80881.23,15.5,-0.00068,0.0,0.13556]
[1777981875338,70.42,80887.45,15.5,-0.00068,0.0,0.1349]
[1777981876157,70.42,80887.28,15.5,-0.00068,0.0,0.13492]
[1777981877202,70.42,80884.38,15.5,-0.00068,0.0,0.13522]
[1777981877893,70.42,80877.95,15.5,-0.00068,0.0,0.1359]
[1777981877941,70.42,80877.95,15.5,-0.00068,0.0,0.1359]
[1777981878356,70.42,80877.95,15.5,-0.00068,0.0,0.1359]
[1777981883352,70.42,80889.44,15.5,-0.00068,0.0,0.13469]
[1777981884749,70.42,80887.81,15.5,-0.00068,0.0,0.13486]
[1777981886089,70.42,80884.83,15.5,-0.00068,0.0,0.13518]
[1777981886644,70.42,80884.48,15.5,-0.00068,0.0,0.13521]
[1777981887966,70.42,80884.43,15.5,-0.00068,0.0,0.13522]
[1777981888130,70.42,80884.43,15.5,-0.00068,0.0,0.13522]
[1777981889451,70.42,80902.16,15.5,-0.00067,0.0,0.13336]
[1777981890265,70.42,80902.16,15.5,-0.00067,0.0,0.13336]
[1777981890784,70.42,80907.8,15.5,-0.00066,0.0,0.13277]
[1777981891662,70.42,80914.06,15.5,-0.00066,0.0,0.13185]
[1777981893556,70.42,80915.35,15.5,-0.00066,0.0,0.13172]
[1777981895899,70.42,80917.27,15.5,-0.00066,0.0,0.13152]
[1777981896460,70.42,80917.27,15.5,-0.00066,0.0,0.13152]
[1777981899297,70.42,80913.37,15.5,-0.00066,0.0,0.13192]
[1777981900142,70.42,80913.15,15.5,-0.00066,0.0,0.13194]
[1777981901517,70.42,80912.4,15.5,-0.00066,0.0,0.13202]
[1777981902030,70.42,80911.37,15.5,-0.00066,0.0,0.13213]
[1777981903561,70.42,80914.8,15.5,-0.00066,0.0,0.13177]
[1777981904262,70.42,80914.63,15.5,-0.00066,0.0,0.13179]
[1777981907925,70.42,80908.6,15.5,-0.00066,0.0,0.13241]
[1777981908373,70.42,80908.6,15.5,-0.00066,0.0,0.13241]
[1777981909167,70.42,80907.82,15.5,-0.00066,0.0,0.13249]
[1777981909989,70.42,80907.86,15.5,-0.00066,0.0,0.13249]
[1777981912609,70.42,80908.48,15.5,-0.00066,0.0,0.13243]
[1777981913258,70.42,80908.48,15.5,-0.00066,0.0,0.13243]
[1777981913858,70.42,80908.85,15.5,-0.00066,0.0,0.13239]
[1777981914324,70.42,80908.85,15.5,-0.00066,0.0,0.13239]
[1777981918217,70.42,80908.16,15.5,-0.00066,0.0,0.13246]
[1777981918967,70.42,80908.15,15.5,-0.00066,0.0,0.13246]
[1777981923008,70.42,80908.7,15.5,-0.00066,0.0,0.1324]
[1777981923461,70.42,80908.7,15.5,-0.00066,0.0,0.1324]
[1777981930598,70.42,80909.9,15.5,-0.00066,0.0,0.13228]
[1777981931308,70.42,80909.9,15.5,-0.00066,0.0,0.13228]
[1777981932753,70.42,80908.35,15.5,-0.00066,0.0,0.13244]
[1777981933403,70.42,80908.35,15.5,-0.00066,0.0,0.13244]
[1777981936298,70.42,80896.91,15.5,-0.00067,0.0,0.13363]
[1777981937409,70.42,80897.56,15.5,-0.00067,0.0,0.13356]
[1777981938722,70.42,80897.42,15.5,-0.00067,0.0,0.13357]
[1777981939347,70.42,80897.42,15.5,-0.00067,0.0,0.13357]
[1777981946248,70.42,80897.34,15.5,-0.00067,0.0,0.13358]
[1777981947044,70.42,80897.41,15.5,-0.00067,0.0,0.13358]
[1777981951314,70.42,80897.01,15.5,-0.00067,0.0,0.13362]
[1777981952009,70.42,80896.49,15.5,-0.00067,0.0,0.13339]
[1777981952698,70.42,80898.74,15.5,-0.00067,0.0,0.13316]
[1777981953260,70.42,80898.74,15.5,-0.00067,0.0,0.13316]
[1777981953903,70.42,80900.61,15.5,-0.00067,0.0,0.13296]
[1777981956032,70.42,80899.13,15.5,-0.00067,0.0,0.13312]
[1777981958385,70.42,80899.89,15.5,-0.00067,0.0,0.13304]
[1777981959172,70.42,80899.85,15.5,-0.00067,0.0,0.13304]
[1777981964982,70.42,80899.89,15.5,-0.00067,0.0,0.13304]
[1777981969158,70.42,80899.64,15.5,-0.00067,0.0,0.13306]
[1777981971751,70.42,80899.49,15.5,-0.00067,0.0,0.13308]
[1777981974267,70.42,80899.74,15.5,-0.00067,0.0,0.13305]
[1777981974899,70.42,80900.18,15.5,-0.00067,0.0,0.13301]
[1777981977313,70.42,80898.79,15.5,-0.00067,0.0,0.13315]
[1777981977962,70.42,80901.52,15.5,-0.00067,0.0,0.13287]
[1777981981638,70.42,80904.69,15.5,-0.00066,0.0,0.13254]
[1777981982275,70.42,80910.96,15.5,-0.00066,0.0,0.13189]
[1777981988146,70.42,80909.38,15.5,-0.00066,0.0,0.13205]
[1777981991587,70.42,80909.44,15.5,-0.00066,0.0,0.13205]
[1777981992220,70.42,80909.54,15.5,-0.00066,0.0,0.13204]
[1777981992526,70.42,80909.54,15.5,-0.00066,0.0,0.13204]
[1777981992816,70.42,80910.01,15.5,-0.00066,0.0,0.13199]
[1777981995424,70.42,80916.26,15.5,-0.00066,0.0,0.13135]
[1777981996097,70.42,80918.99,15.5,-0.00066,0.0,0.13106]
[1777982001237,70.42,80920.09,15.5,-0.00065,0.0,0.13095]
[1777982002733,70.42,80920.24,15.5,-0.00065,0.0,0.13094]
[1777982003258,70.42,80920.24,15.5,-0.00065,0.0,0.13094]
[1777982006209,70.42,80923.09,15.5,-0.00065,0.0,0.13065]
[1777982006836,70.42,80922.73,15.5,-0.00065,0.0,0.13068]
[1777982012314,70.42,80922.84,15.5,-0.00065,0.0,0.1304]
[1777982013097,70.42,80922.84,15.5,-0.00065,0.0,0.1304]
[1777982013775,70.42,80922.2,15.5,-0.00065,0.0,0.13046]
[1777982015928,70.42,80922.25,15.5,-0.00065,0.0,0.13046]
[1777982016289,70.42,80922.25,15.5,-0.00065,0.0,0.13046]
[1777982016481,70.42,80922.25,15.5,-0.00065,0.0,0.13046]
[1777982017228,70.42,80924.96,15.5,-0.00065,0.0,0.13018]
[1777982020997,70.42,80930.17,15.5,-0.00065,0.0,0.12965]
[1777982021480,70.42,80930.17,15.5,-0.00065,0.0,0.12965]
[1777982024257,70.42,80930.14,15.5,-0.00065,0.0,0.12965]
[1777982024424,70.42,80930.14,15.5,-0.00065,0.0,0.12965]
[1777982024566,70.42,80930.14,15.5,-0.00065,0.0,0.12965]
[1777982025941,70.42,80941.08,15.5,-0.00064,0.0,0.12855]
[1777982026644,70.42,80941.08,15.5,-0.00064,0.0,0.12855]
[1777982026973,70.42,80943.23,15.5,-0.00064,0.0,0.12833]
[1777982032481,70.42,80949.98,15.5,-0.00064,0.0,0.12765]
[1777982033086,70.42,80949.98,15.5,-0.00064,0.0,0.12765]
[1777982033595,70.42,80949.98,15.5,-0.00064,0.0,0.12765]
[1777982035126,70.42,80945.5,15.5,-0.00064,0.0,0.1281]
[1777982040513,70.42,80943.83,15.5,-0.00064,0.0,0.12827]
[1777982041136,70.42,80943.83,15.5,-0.00064,0.0,0.12827]
[1777982041473,70.42,80943.83,15.5,-0.00064,0.0,0.12827]
[1777982043868,70.42,80942.65,15.5,-0.00064,0.0,0.12839]
[1777982045893,70.42,80944.99,15.5,-0.00064,0.0,0.12815]
[1777982047159,70.42,80944.03,15.5,-0.00064,0.0,0.12825]
[1777982047780,70.42,80941.85,15.5,-0.00064,0.0,0.12847]
[1777982049078,70.42,80941.97,15.5,-0.00064,0.0,0.12846]
[1777982049678,70.42,80941.97,15.5,-0.00064,0.0,0.12846]
[1777982054337,70.42,80940.53,15.5,-0.00064,0.0,0.1286]
[1777982055097,70.42,80940.45,15.5,-0.00064,0.0,0.12861]
[1777982056973,70.42,80940.64,15.5,-0.00064,0.0,0.12859]
[1777982057541,70.42,80940.64,15.5,-0.00064,0.0,0.12859]
[1777982062875,70.42,80931.54,15.5,-0.00065,0.0,0.12951]
[1777982063325,70.42,80931.54,15.5,-0.00065,0.0,0.12951]
[1777982064400,70.42,80930.84,15.5,-0.00065,0.0,0.12958]
[1777982065194,70.42,80930.57,15.5,-0.00065,0.0,0.12961]
[1777982066987,70.42,80930.49,15.5,-0.00065,0.0,0.12962]
[1777982067389,70.42,80930.49,15.5,-0.00065,0.0,0.12962]
[1777982075758,70.42,80925.28,15.5,-0.00065,0.0,0.12987]
[1777982080793,70.42,80925.56,15.5,-0.00065,0.0,0.12984]
[1777982085828,70.42,80937.81,15.5,-0.00064,0.0,0.1286]
[1777982086810,70.42,80937.81,15.5,-0.00064,0.0,0.1286]
[1777982086934,70.42,80937.81,15.5,-0.00064,0.0,0.1286]
[1777982088725,70.42,80938.15,15.5,-0.00064,0.0,0.12857]
[1777982089263,70.42,80937.57,15.5,-0.00064,0.0,0.12863]
[1777982089915,70.42,80937.49,15.5,-0.00064,0.0,0.12863]
[1777982090760,70.42,80937.49,15.5,-0.00064,0.0,0.12863]
[1777982092792,70.42,80937.49,15.5,-0.00064,0.0,0.12863]
[1777982093252,70.42,80937.62,15.5,-0.00064,0.0,0.12862]
[1777982094417,70.42,80937.62,15.5,-0.00064,0.0,0.12862]
[1777982095184,70.42,80937.89,15.5,-0.00064,0.0,0.12859]
[1777982097081,70.42,80937.83,15.5,-0.00064,0.0,0.1286]
[1777982097564,70.42,80937.83,15.5,-0.00064,0.0,0.1286]
[1777982102878,70.42,80937.19,15.5,-0.00064,0.0,0.12867]
[1777982103356,70.42,80937.19,15.5,-0.00064,0.0,0.12867]
[1777982108947,70.42,80938.47,15.5,-0.00064,0.0,0.12854]
[1777982109531,70.42,80938.47,15.5,-0.00064,0.0,0.12854]
[1777982111397,70.42,80937.46,15.5,-0.00064,0.0,0.12864]
[1777982112239,70.42,80932.91,15.5,-0.00064,0.0,0.1291]
[1777982115606,70.42,80932.26,15.5,-0.00065,0.0,0.12916]
[1777982116324,70.42,80932.35,15.5,-0.00065,0.0,0.12915]
[1777982118262,70.42,80932.18,15.5,-0.00065,0.0,0.12917]
[1777982119097,70.42,80932.52,15.5,-0.00065,0.0,0.12914]
[1777982122301,70.42,80931.66,15.5,-0.00065,0.0,0.12922]
[1777982124203,70.42,80932.61,15.5,-0.00065,0.0,0.12913]
[1777982125444,70.42,80932.61,15.5,-0.00065,0.0,0.12913]
[1777982126166,70.42,80932.61,15.5,-0.00065,0.0,0.12913]
[1777982128729,70.42,80932.66,15.5,-0.00065,0.0,0.12912]
[1777982129391,70.42,80932.33,15.5,-0.00065,0.0,0.12916]
[1777982134083,70.42,80931.83,15.5,-0.00064,0.0,0.12893]
[1777982136023,70.42,80932.24,15.5,-0.00064,0.0,0.12889]
[1777982142221,70.42,80931.55,15.5,-0.00064,0.0,0.12896]
[1777982147051,70.42,80932.07,15.5,-0.00064,0.0,0.12891]
[1777982147499,70.42,80932.07,15.5,-0.00064,0.0,0.12891]
[1777982153299,70.42,80934.45,15.5,-0.00064,0.0,0.12867]
[1777982155949,70.42,80927.71,15.5,-0.00065,0.0,0.12935]
[1777982156559,70.42,80927.71,15.5,-0.00065,0.0,0.12935]
[1777982158286,70.42,80924.9,15.5,-0.00065,0.0,0.12964]
[1777982158968,70.42,80925.55,15.5,-0.00065,0.0,0.12957]
[1777982160888,70.42,80925.64,15.5,-0.00065,0.0,0.12956]
[1777982161534,70.42,80925.64,15.5,-0.00065,0.0,0.12956]
[1777982164022,70.42,80924.55,15.5,-0.00065,0.0,0.12967]
[1777982166092,70.42,80924.29,15.5,-0.00065,0.0,0.1297]
[1777982171427,70.42,80924.48,15.5,-0.00065,0.0,0.12968]
[1777982175349,70.42,80924.75,15.5,-0.00065,0.0,0.12965]
[1777982176092,70.42,80924.79,15.5,-0.00065,0.0,0.12965]
[1777982179301,70.42,80925.12,15.5,-0.00065,0.0,0.12961]
[1777982180134,70.42,80927.63,15.5,-0.00065,0.0,0.12936]
[1777982182021,70.42,80927.79,15.5,-0.00065,0.0,0.12934]
[1777982182441,70.42,80927.79,15.5,-0.00065,0.0,0.12934]
[1777982186972,70.42,80927.6,15.5,-0.00065,0.0,0.12936]
[1777982187757,70.42,80927.6,15.5,-0.00065,0.0,0.12936]
[1777982190752,70.42,80927.03,15.5,-0.00065,0.0,0.12942]
[1777982191494,70.42,80927.39,15.5,-0.00065,0.0,0.12938]
[1777982196604,70.42,80927.31,15.5,-0.00065,0.0,0.12912]
[1777982201640,70.42,80927.66,15.5,-0.00065,0.0,0.12908]
[1777982206675,70.42,80926.91,15.5,-0.00065,0.0,0.12916]
[1777982207303,70.42,80926.91,15.5,-0.00065,0.0,0.12916]
[1777982208095,70.42,80926.91,15.5,-0.00065,0.0,0.12916]
[1777982212941,70.42,80927.19,15.5,-0.00065,0.0,0.12913]
[1777982213625,70.42,80927.19,15.5,-0.00065,0.0,0.12913]
[1777982214915,70.42,80926.79,15.5,-0.00065,0.0,0.12917]
[1777982215525,70.42,80926.91,15.5,-0.00065,0.0,0.12916]
[1777982216887,70.42,80926.91,15.5,-0.00065,0.0,0.12916]
[1777982217361,70.42,80926.67,15.5,-0.00065,0.0,0.12918]
[1777982221683,70.42,80931.85,15.5,-0.00064,0.0,0.12866]
[1777982222400,70.42,80931.89,15.5,-0.00064,0.0,0.12865]
[1777982223152,70.42,80932.97,15.5,-0.00064,0.0,0.12855]
[1777982223739,70.42,80932.97,15.5,-0.00064,0.0,0.12855]
[1777982225298,70.42,80933.32,15.5,-0.00064,0.0,0.12851]
[1777982225403,70.42,80933.32,15.5,-0.00064,0.0,0.12851]
[1777982227922,70.42,80938.52,15.5,-0.00064,0.0,0.12799]
[1777982228385,70.42,80938.64,15.5,-0.00064,0.0,0.12798]
[1777982228966,70.42,80947.36,15.5,-0.00063,0.0,0.1271]
[1777982229464,70.42,80947.36,15.5,-0.00063,0.0,0.1271]
[1777982234023,70.42,80956.33,15.5,-0.00063,0.0,0.12621]
[1777982236083,70.42,80962.63,15.5,-0.00063,0.0,0.12559]
[1777982236635,70.42,80962.63,15.5,-0.00063,0.0,0.12559]
[1777982237248,70.42,80965.27,15.5,-0.00062,0.0,0.12533]
[1777982240241,70.42,80967.05,15.5,-0.00062,0.0,0.12515]
[1777982241393,70.42,80966.3,15.5,-0.00062,0.0,0.12523]
[1777982243818,70.42,80966.53,15.5,-0.00062,0.0,0.1252]
[1777982245112,70.42,80966.53,15.5,-0.00062,0.0,0.1252]
[1777982245797,70.42,80966.53,15.5,-0.00062,0.0,0.1252]
[1777982246299,70.42,80966.57,15.5,-0.00062,0.0,0.1252]
[1777982247734,70.42,80968.57,15.5,-0.00062,0.0,0.125]
[1777982248376,70.42,80968.47,15.5,-0.00062,0.0,0.12501]
[1777982257408,70.42,80974.92,15.5,-0.00062,0.0,0.12411]
[1777982258148,70.42,80974.92,15.5,-0.00062,0.0,0.12411]
[1777982264962,70.42,80970.32,15.5,-0.00062,0.0,0.12456]
[1777982265524,70.42,80970.68,15.5,-0.00062,0.0,0.12453]
[1777982271122,70.42,80975.0,15.5,-0.00062,0.0,0.12411]
[1777982274700,70.42,80974.5,15.5,-0.00062,0.0,0.12416]
[1777982275428,70.42,80976.82,15.5,-0.00062,0.0,0.12393]
[1777982280305,70.42,80981.53,15.5,-0.00061,0.0,0.12347]
[1777982280947,70.42,80981.53,15.5,-0.00061,0.0,0.12347]
[1777982282307,70.42,80982.38,15.5,-0.00061,0.0,0.12339]
[1777982282632,70.42,80982.38,15.5,-0.00061,0.0,0.12339]
[1777982285221,70.42,81000.79,15.5,-0.0006,0.0,0.12161]
[1777982290257,70.42,81010.07,15.5,-0.0006,0.0,0.12073]
[1777982295292,70.42,81008.06,15.5,-0.0006,0.0,0.12092]
[1777982298812,70.42,81008.02,15.5,-0.0006,0.0,0.12092]
[1777982299311,70.42,81007.95,15.5,-0.0006,0.0,0.12093]
[1777982300959,70.42,81008.49,15.5,-0.0006,0.0,0.12088]
[1777982301410,70.42,81009.32,15.5,-0.0006,0.0,0.1208]
[1777982303784,70.42,81011.67,15.5,-0.0006,0.0,0.12057]
[1777982305263,70.42,81012.3,15.5,-0.0006,0.0,0.12051]
[1777982309217,70.42,81011.81,15.5,-0.0006,0.0,0.12056]
[1777982309860,70.42,81011.81,15.5,-0.0006,0.0,0.12056]
[1777982313914,70.42,81012.26,15.5,-0.0006,0.0,0.12026]
[1777982316186,70.42,81011.4,15.5,-0.0006,0.0,0.12034]
[1777982317384,70.42,81011.32,15.5,-0.0006,0.0,0.12035]
[1777982318060,70.42,81011.32,15.5,-0.0006,0.0,0.12035]
[1777982320388,70.42,81012.28,15.5,-0.0006,0.0,0.12026]
[1777982321114,70.42,81014.3,15.5,-0.0006,0.0,0.12007]
[1777982322272,70.42,81013.49,15.5,-0.0006,0.0,0.12014]
[1777982326100,70.42,81017.18,15.5,-0.00059,0.0,0.11979]
[1777982327608,70.42,81017.93,15.5,-0.00059,0.0,0.11972]
[1777982328920,70.42,81019.39,15.5,-0.00059,0.0,0.11958]
[1777982332275,70.42,81017.76,15.5,-0.00059,0.0,0.11974]
[1777982332879,70.42,81017.76,15.5,-0.00059,0.0,0.11974]
[1777982333328,70.42,81016.52,15.5,-0.00059,0.0,0.11986]
[1777982334079,70.42,81016.42,15.5,-0.00059,0.0,0.11986]
[1777982338566,70.42,81009.16,15.5,-0.0006,0.0,0.12055]
[1777982339324,70.42,81008.75,15.5,-0.0006,0.0,0.12059]
[1777982340450,70.42,81008.76,15.5,-0.0006,0.0,0.12059]
[1777982341168,70.42,81008.8,15.5,-0.0006,0.0,0.12059]
[1777982346689,70.42,80999.63,15.5,-0.0006,0.0,0.12146]
[1777982347227,70.42,80999.77,15.5,-0.0006,0.0,0.12145]
[1777982351769,70.42,80998.56,15.5,-0.0006,0.0,0.12157]
[1777982352289,70.42,80997.67,15.5,-0.0006,0.0,0.12165]
[1777982353608,70.42,80997.73,15.5,-0.0006,0.0,0.12164]
[1777982354187,70.42,80997.52,15.5,-0.0006,0.0,0.12166]
[1777982356296,70.42,80999.95,15.5,-0.0006,0.0,0.12143]
[1777982356992,70.42,80999.95,15.5,-0.0006,0.0,0.12143]
[1777982361240,70.42,80999.63,15.5,-0.0006,0.0,0.12146]
[1777982361774,70.42,80999.63,15.5,-0.0006,0.0,0.12146]
[1777982365773,70.42,81004.94,15.5,-0.0006,0.0,0.12096]
[1777982367216,70.42,81007.0,15.5,-0.0006,0.0,0.12076]
[1777982370142,70.42,81006.71,15.5,-0.0006,0.0,0.12079]
[1777982370407,70.42,81006.71,15.5,-0.0006,0.0,0.12079]
[1777982376701,70.42,81005.83,15.5,-0.0006,0.0,0.12061]
[1777982377454,70.42,81004.5,15.5,-0.0006,0.0,0.12074]
[1777982379150,70.42,81005.08,15.5,-0.0006,0.0,0.12068]
[1777982379833,70.42,81005.08,15.5,-0.0006,0.0,0.12068]
[1777982386795,70.42,81005.28,15.5,-0.0006,0.0,0.12066]
[1777982387350,70.42,81005.28,15.5,-0.0006,0.0,0.12066]
[1777982391633,70.42,81004.08,15.5,-0.0006,0.0,0.12078]
[1777982392242,70.42,81004.08,15.5,-0.0006,0.0,0.12078]
[1777982394798,70.42,81008.87,15.5,-0.0006,0.0,0.12032]
[1777982395409,70.42,81008.94,15.5,-0.0006,0.0,0.12032]
[1777982398091,70.42,81014.99,15.5,-0.00059,0.0,0.11974]
[1777982398785,70.42,81015.5,15.5,-0.00059,0.0,0.11969]
[1777982401726,70.42,81017.26,15.5,-0.00059,0.0,0.11953]
[1777982402258,70.42,81015.25,15.5,-0.00059,0.0,0.11972]
[1777982403962,70.42,81014.41,15.5,-0.00059,0.0,0.1198]
[1777982406204,70.42,81012.2,15.5,-0.0006,0.0,0.12001]
[1777982406849,70.42,81012.2,15.5,-0.0006,0.0,0.12001]
[1777982407490,70.42,81009.9,15.5,-0.0006,0.0,0.12022]
[1777982412622,70.42,81002.89,15.5,-0.0006,0.0,0.12089]
[1777982413191,70.42,81002.3,15.5,-0.0006,0.0,0.12095]
[1777982419168,70.42,81003.89,15.5,-0.0006,0.0,0.1208]
[1777982421261,70.42,81006.34,15.5,-0.0006,0.0,0.12056]
[1777982423173,70.42,81007.42,15.5,-0.0006,0.0,0.12046]
[1777982428358,70.42,81007.45,15.5,-0.0006,0.0,0.12046]
[1777982429053,70.42,81007.45,15.5,-0.0006,0.0,0.12046]
[1777982429660,70.42,81007.17,15.5,-0.0006,0.0,0.12048]
[1777982430276,70.42,81005.5,15.5,-0.0006,0.0,0.12064]
[1777982431981,70.42,81002.08,15.5,-0.0006,0.0,0.12097]
[1777982432423,70.42,81000.86,15.5,-0.0006,0.0,0.12083]
[1777982433020,70.42,81000.86,15.5,-0.0006,0.0,0.12083]
[1777982433603,70.42,80999.25,15.5,-0.0006,0.0,0.12098]
[1777982435386,70.42,80992.16,15.5,-0.00061,0.0,0.12166]
[1777982436153,70.42,80992.16,15.5,-0.00061,0.0,0.12166]
[1777982444347,70.42,80998.01,15.5,-0.0006,0.0,0.1211]
[1777982446875,70.42,80997.59,15.5,-0.0006,0.0,0.12114]
[1777982447363,70.42,80995.08,15.5,-0.0006,0.0,0.12138]
[1777982448194,70.42,80994.3,15.5,-0.0006,0.0,0.12145]
[1777982448808,70.42,80994.3,15.5,-0.0006,0.0,0.12145]
[1777982449827,70.42,80993.85,15.5,-0.0006,0.0,0.1215]
[1777982450077,70.42,80993.85,15.5,-0.0006,0.0,0.1215]
[1777982450766,70.42,80993.75,15.5,-0.0006,0.0,0.12151]
[1777982451255,70.42,80992.78,15.5,-0.0006,0.0,0.1216]
[1777982454204,70.42,80990.47,15.5,-0.00061,0.0,0.12182]
[1777982454951,70.42,80990.47,15.5,-0.00061,0.0,0.12182]
[1777982461757,70.42,80991.35,15.5,-0.00061,0.0,0.12174]
[1777982462027,70.42,80991.35,15.5,-0.00061,0.0,0.12174]
[1777982462527,70.42,80990.55,15.5,-0.00061,0.0,0.12181]
[1777982463417,70.42,80985.54,15.5,-0.00061,0.0,0.12229]
[1777982467059,70.42,80981.05,15.5,-0.00061,0.0,0.12273]
[1777982467663,70.42,80981.29,15.5,-0.00061,0.0,0.1227]
[1777982470923,70.42,80982.08,15.5,-0.00061,0.0,0.12263]
[1777982471600,70.42,80982.15,15.5,-0.00061,0.0,0.12262]
[1777982474861,70.42,80981.85,15.5,-0.00061,0.0,0.12265]
[1777982475532,70.42,80984.0,15.5,-0.00061,0.0,0.12244]
[1777982478042,70.42,80985.79,15.5,-0.00061,0.0,0.12227]
[1777982478302,70.42,80986.7,15.5,-0.00061,0.0,0.12218]
[1777982480934,70.42,80987.76,15.5,-0.00061,0.0,0.12208]
[1777982481460,70.42,80987.75,15.5,-0.00061,0.0,0.12208]
[1777982482879,70.42,80987.66,15.5,-0.00061,0.0,0.12209]
[1777982483734,70.42,80987.04,15.5,-0.00061,0.0,0.12215]
[1777982491086,70.42,80989.56,15.5,-0.00061,0.0,0.12191]
[1777982491840,70.42,80987.76,15.5,-0.00061,0.0,0.12182]
[1777982497718,70.42,80978.25,15.5,-0.00061,0.0,0.12274]
[1777982501249,70.42,80978.0,15.5,-0.00061,0.0,0.12276]
[1777982501958,70.42,80978.0,15.5,-0.00061,0.0,0.12276]
[1777982503171,70.42,80978.07,15.5,-0.00061,0.0,0.12275]
[1777982504319,70.42,80978.04,15.5,-0.00061,0.0,0.12276]
[1777982507582,70.42,80969.6,15.5,-0.00062,0.0,0.12358]
[1777982508206,70.42,80969.6,15.5,-0.00062,0.0,0.12358]
[1777982513838,70.42,80961.23,15.5,-0.00062,0.0,0.12439]
[1777982513958,70.42,80961.23,15.5,-0.00062,0.0,0.12439]
[1777982519873,70.42,80953.18,15.5,-0.00062,0.0,0.12518]
[1777982524908,70.42,80952.58,15.5,-0.00062,0.0,0.12524]
[1777982529943,70.42,80938.74,15.5,-0.00063,0.0,0.12661]
[1777982533804,70.42,80938.77,15.5,-0.00063,0.0,0.12661]
[1777982534274,70.42,80939.38,15.5,-0.00063,0.0,0.12655]
[1777982537045,70.42,80937.96,15.5,-0.00063,0.0,0.12669]
[1777982537863,70.42,80937.71,15.5,-0.00063,0.0,0.12672]
[1777982543036,70.42,80929.97,15.5,-0.00064,0.0,0.12749]
[1777982543703,70.42,80929.97,15.5,-0.00064,0.0,0.12749]
[1777982544174,70.42,80929.97,15.5,-0.00064,0.0,0.12749]
[1777982544626,70.42,80929.87,15.5,-0.00064,0.0,0.1275]
[1777982545382,70.42,80930.63,15.5,-0.00064,0.0,0.12742]
[1777982547240,70.42,80932.93,15.5,-0.00064,0.0,0.12719]
[1777982547803,70.42,80933.61,15.5,-0.00064,0.0,0.12712]
[1777982549037,70.42,80932.22,15.5,-0.00064,0.0,0.12726]
[1777982549432,70.42,80931.04,15.5,-0.00064,0.0,0.12738]
[1777982555121,70.42,80934.61,15.5,-0.00063,0.0,0.12675]
[1777982557209,70.42,80936.24,15.5,-0.00063,0.0,0.12659]
[1777982558567,70.42,80937.45,15.5,-0.00063,0.0,0.12647]
[1777982559723,70.42,80938.19,15.5,-0.00063,0.0,0.1264]
[1777982560427,70.42,80938.23,15.5,-0.00063,0.0,0.12639]
[1777982562764,70.42,80943.89,15.5,-0.00063,0.0,0.12583]
[1777982563253,70.42,80943.89,15.5,-0.00063,0.0,0.12583]
[1777982563301,70.42,80950.45,15.5,-0.00062,0.0,0.12518]
[1777982564017,70.42,80950.45,15.5,-0.00062,0.0,0.12518]
[1777982564549,70.42,80954.97,15.5,-0.00062,0.0,0.12474]
[1777982565369,70.42,80957.0,15.5,-0.00062,0.0,0.12454]
[1777982570215,70.42,80958.7,15.5,-0.00062,0.0,0.12437]
[1777982570948,70.42,80958.37,15.5,-0.00062,0.0,0.12441]
[1777982572670,70.42,80958.94,15.5,-0.00062,0.0,0.12435]
[1777982573219,70.42,80958.94,15.5,-0.00062,0.0,0.12435]
[1777982578898,70.42,80958.84,15.5,-0.00062,0.0,0.12436]
[1777982579348,70.42,80958.84,15.5,-0.00062,0.0,0.12436]
[1777982581511,70.42,80956.52,15.5,-0.00062,0.0,0.12459]
[1777982581935,70.42,80956.52,15.5,-0.00062,0.0,0.12459]
[1777982586517,70.42,80956.52,15.5,-0.00062,0.0,0.12459]
[1777982587193,70.42,80956.52,15.5,-0.00062,0.0,0.12459]
[1777982588468,70.42,80954.15,15.5,-0.00062,0.0,0.12482]
[1777982589235,70.42,80954.15,15.5,-0.00062,0.0,0.12482]
[1777982591201,70.42,80954.31,15.5,-0.00062,0.0,0.1248]
[1777982591377,70.42,80955.68,15.5,-0.00062,0.0,0.12467]
[1777982591744,70.42,80955.68,15.5,-0.00062,0.0,0.12467]
[1777982591789,70.42,80955.68,15.5,-0.00062,0.0,0.12467]
[1777982593270,70.42,80964.31,15.5,-0.00062,0.0,0.12383]
[1777982593968,70.42,80971.79,15.5,-0.00061,0.0,0.1231]
[1777982595377,70.42,80976.89,15.5,-0.00061,0.0,0.1226]
[1777982595468,70.42,80976.89,15.5,-0.00061,0.0,0.1226]
[1777982598402,70.42,80985.62,15.5,-0.00061,0.0,0.12176]
[1777982599167,70.42,80985.62,15.5,-0.00061,0.0,0.12176]
[1777982603349,70.42,80983.54,15.5,-0.00061,0.0,0.12196]
[1777982604006,70.42,80983.54,15.5,-0.00061,0.0,0.12196]
[1777982604524,70.42,80983.47,15.5,-0.00061,0.0,0.12197]
[1777982605388,70.42,80983.46,15.5,-0.00061,0.0,0.12197]
[1777982608849,70.42,80980.86,15.5,-0.00061,0.0,0.12222]
[1777982609275,70.42,80980.86,15.5,-0.00061,0.0,0.12222]
[1777982615541,70.42,80982.01,15.5,-0.00061,0.0,0.12185]
[1777982617729,70.42,80981.66,15.5,-0.00061,0.0,0.12188]
[1777982618247,70.42,80981.66,15.5,-0.00061,0.0,0.12188]
[1777982618847,70.42,80981.38,15.5,-0.00061,0.0,0.12191]
[1777982619477,70.42,80981.44,15.5,-0.00061,0.0,0.1219]
[1777982620153,70.42,80981.44,15.5,-0.00061,0.0,0.1219]
[1777982620807,70.42,80981.76,15.5,-0.00061,0.0,0.12187]
[1777982621448,70.42,80981.96,15.5,-0.00061,0.0,0.12185]
[1777982622108,70.42,80981.96,15.5,-0.00061,0.0,0.12185]
[1777982622773,70.42,80984.21,15.5,-0.00061,0.0,0.12164]
[1777982623253,70.42,80984.21,15.5,-0.00061,0.0,0.12164]
[1777982627515,70.42,80986.19,15.5,-0.0006,0.0,0.12145]
[1777982628213,70.42,80986.19,15.5,-0.0006,0.0,0.12145]
[1777982629322,70.42,80987.26,15.5,-0.0006,0.0,0.12135]
[1777982631274,70.42,80989.22,15.5,-0.0006,0.0,0.12116]
[1777982633602,70.42,80990.32,15.5,-0.0006,0.0,0.12105]
[1777982633628,70.42,80990.32,15.5,-0.0006,0.0,0.12105]
[1777982634219,70.42,80990.32,15.5,-0.0006,0.0,0.12105]
[1777982635025,70.42,80992.99,15.5,-0.0006,0.0,0.1208]
[1777982638715,70.42,80996.25,15.5,-0.0006,0.0,0.12049]
[1777982639178,70.42,80996.25,15.5,-0.0006,0.0,0.12049]
[1777982640405,70.42,80995.63,15.5,-0.0006,0.0,0.12055]
[1777982641091,70.42,80995.63,15.5,-0.0006,0.0,0.12055]
[1777982643886,70.42,80994.57,15.5,-0.0006,0.0,0.12065]
[1777982645825,70.42,80992.6,15.5,-0.0006,0.0,0.12084]
[1777982649386,70.42,80987.59,15.5,-0.0006,0.0,0.12131]
[1777982649862,70.42,80987.59,15.5,-0.0006,0.0,0.12131]
[1777982656829,70.42,80981.84,15.5,-0.00061,0.0,0.12187]
[1777982661864,70.42,80981.84,15.5,-0.00061,0.0,0.12187]
[1777982664284,70.42,80982.16,15.5,-0.00061,0.0,0.12183]
[1777982664931,70.42,80982.04,15.5,-0.00061,0.0,0.12185]
[1777982665682,70.42,80982.05,15.5,-0.00061,0.0,0.12185]
[1777982666329,70.42,80982.05,15.5,-0.00061,0.0,0.12185]
[1777982668182,70.42,80982.17,15.5,-0.00061,0.0,0.12183]
[1777982668941,70.42,80982.09,15.5,-0.00061,0.0,0.12184]
[1777982670917,70.42,80981.2,15.5,-0.00061,0.0,0.12193]
[1777982671422,70.42,80981.21,15.5,-0.00061,0.0,0.12193]
[1777982671967,70.42,80981.21,15.5,-0.00061,0.0,0.12193]
[1777982672447,70.42,80981.67,15.5,-0.00061,0.0,0.12162]
[1777982676754,70.42,80981.62,15.5,-0.00061,0.0,0.12163]
[1777982677383,70.42,80981.62,15.5,-0.00061,0.0,0.12163]
[1777982683499,70.42,80981.49,15.5,-0.00061,0.0,0.12164]
[1777982684084,70.42,80981.49,15.5,-0.00061,0.0,0.12164]
[1777982687020,70.42,80981.61,15.5,-0.00061,0.0,0.12163]
[1777982687461,70.42,80981.68,15.5,-0.00061,0.0,0.12162]
[1777982689109,70.42,80982.28,15.5,-0.00061,0.0,0.12156]
[1777982689189,70.42,80982.28,15.5,-0.00061,0.0,0.12156]
[1777982689408,70.42,80982.28,15.5,-0.00061,0.0,0.12156]
[1777982690327,70.42,80984.93,15.5,-0.0006,0.0,0.12131]
[1777982690397,70.42,81009.15,15.5,-0.00059,0.0,0.11901]
[1777982690753,70.42,81009.15,15.5,-0.00059,0.0,0.11901]
[1777982691226,70.42,81009.15,15.5,-0.00059,0.0,0.11901]
[1777982692452,70.42,81006.7,15.5,-0.00059,0.0,0.11924]
[1777982693081,70.42,81006.7,15.5,-0.00059,0.0,0.11924]
[1777982701397,70.42,80998.08,15.5,-0.0006,0.0,0.12005]
[1777982703255,70.42,80989.69,15.5,-0.0006,0.0,0.12085]
[1777982706751,70.42,80984.64,15.5,-0.0006,0.0,0.12134]
[1777982707265,70.42,80984.64,15.5,-0.0006,0.0,0.12134]
[1777982707979,70.42,80984.68,15.5,-0.0006,0.0,0.12133]
[1777982709063,70.42,80984.74,15.5,-0.0006,0.0,0.12133]
[1777982709673,70.42,80984.8,15.5,-0.0006,0.0,0.12132]
[1777982710450,70.42,80984.8,15.5,-0.0006,0.0,0.12132]
[1777982713158,70.42,80984.7,15.5,-0.0006,0.0,0.12133]
[1777982713724,70.42,80984.63,15.5,-0.0006,0.0,0.12134]
[1777982715110,70.42,80984.63,15.5,-0.0006,0.0,0.12134]
[1777982716014,70.42,80984.63,15.5,-0.0006,0.0,0.12134]
[1777982717282,70.42,80987.15,15.5,-0.0006,0.0,0.1211]
[1777982717541,70.42,80991.21,15.5,-0.0006,0.0,0.12071]
[1777982719772,70.42,80995.3,15.5,-0.0006,0.0,0.12032]
[1777982720987,70.42,80995.47,15.5,-0.0006,0.0,0.1203]
[1777982726064,70.42,80989.85,15.5,-0.0006,0.0,0.12084]
[1777982726542,70.42,80989.68,15.5,-0.0006,0.0,0.12085]
[1777982730275,70.42,80989.6,15.5,-0.0006,0.0,0.12086]
[1777982731027,70.42,80989.55,15.5,-0.0006,0.0,0.12087]
[1777982732035,70.42,80989.78,15.5,-0.0006,0.0,0.12058]
[1777982732581,70.42,80989.95,15.5,-0.0006,0.0,0.12057]
[1777982733234,70.42,80989.95,15.5,-0.0006,0.0,0.12057]
[1777982733851,70.42,80993.79,15.5,-0.0006,0.0,0.1202]
[1777982739332,70.42,80994.94,15.5,-0.0006,0.0,0.12009]
[1777982739522,70.42,80987.4,15.5,-0.0006,0.0,0.12081]
[1777982745452,70.42,80983.79,15.5,-0.0006,0.0,0.12116]
[1777982746898,70.42,80983.96,15.5,-0.0006,0.0,0.12114]
[1777982747690,70.42,80983.84,15.5,-0.0006,0.0,0.12115]
[1777982750371,70.42,80983.84,15.5,-0.0006,0.0,0.12115]
[1777982751008,70.42,80985.12,15.5,-0.0006,0.0,0.12103]
[1777982752488,70.42,80986.52,15.5,-0.0006,0.0,0.1209]
[1777982753294,70.42,80986.52,15.5,-0.0006,0.0,0.1209]
[1777982758717,70.42,80986.97,15.5,-0.0006,0.0,0.12085]
[1777982759279,70.42,80986.97,15.5,-0.0006,0.0,0.12085]
[1777982760036,70.42,80986.94,15.5,-0.0006,0.0,0.12086]
[1777982760645,70.42,80987.26,15.5,-0.0006,0.0,0.12083]
[1777982763055,70.42,80986.13,15.5,-0.0006,0.0,0.12093]
[1777982763918,70.42,80986.4,15.5,-0.0006,0.0,0.12091]
[1777982768308,70.42,80987.29,15.5,-0.0006,0.0,0.12082]
[1777982768360,70.42,80987.29,15.5,-0.0006,0.0,0.12082]
[1777982769000,70.42,80987.11,15.5,-0.0006,0.0,0.12084]
[1777982769504,70.42,80995.38,15.5,-0.0006,0.0,0.12005]
[1777982770176,70.42,80995.38,15.5,-0.0006,0.0,0.12005]
[1777982770833,70.42,81001.95,15.5,-0.00059,0.0,0.11943]
[1777982772630,70.42,81004.57,15.5,-0.00059,0.0,0.11918]
[1777982773207,70.42,81004.57,15.5,-0.00059,0.0,0.11918]
[1777982775871,70.42,81004.04,15.5,-0.00059,0.0,0.11923]
[1777982776450,70.42,81004.04,15.5,-0.00059,0.0,0.11923]
[1777982781704,70.42,81000.24,15.5,-0.00059,0.0,0.11959]
[1777982782920,70.42,81000.24,15.5,-0.00059,0.0,0.11959]
[1777982783451,70.42,81000.24,15.5,-0.00059,0.0,0.11959]
[1777982788207,70.42,81005.09,15.5,-0.00059,0.0,0.11913]
[1777982788723,70.42,81005.46,15.5,-0.00059,0.0,0.1191]
[1777982791223,70.42,81005.32,15.5,-0.00059,0.0,0.11911]
[1777982791707,70.42,81005.34,15.5,-0.00059,0.0,0.11885]
[1777982794796,70.42,81023.42,15.5,-0.00058,0.0,0.11717]
[1777982796773,70.42,81027.55,15.5,-0.00058,0.0,0.11678]
[1777982796895,70.42,81027.55,15.5,-0.00058,0.0,0.11678]
[1777982797238,70.42,81027.55,15.5,-0.00058,0.0,0.11678]
[1777982797266,70.42,81027.55,15.5,-0.00058,0.0,0.11678]
[1777982798728,70.42,81043.1,15.5,-0.00057,0.0,0.11535]
[1777982799686,70.42,81057.23,15.5,-0.00056,0.0,0.11407]
[1777982799809,70.42,81057.23,15.5,-0.00056,0.0,0.11407]
[1777982799906,70.42,81057.23,15.5,-0.00056,0.0,0.11407]
[1777982800153,70.42,81057.23,15.5,-0.00056,0.0,0.11407]
[1777982800189,70.42,81057.23,15.5,-0.00056,0.0,0.11407]
[1777982801266,70.42,81063.71,15.5,-0.00056,0.0,0.11348]
[1777982801273,70.42,81047.0,15.5,-0.00057,0.0,0.115]
[1777982801579,70.42,81047.0,15.5,-0.00057,0.0,0.115]
[1777982804611,70.42,81044.86,15.5,-0.00057,0.0,0.11519]
[1777982804799,70.42,81044.86,15.5,-0.00057,0.0,0.11519]
[1777982805182,70.42,81044.86,15.5,-0.00057,0.0,0.11519]
[1777982805479,70.42,81044.86,15.5,-0.00057,0.0,0.11519]
[1777982805879,70.42,81061.42,15.5,-0.00056,0.0,0.11369]
[1777982809320,70.42,81060.43,15.5,-0.00056,0.0,0.11378]
[1777982810244,70.42,81060.56,15.5,-0.00056,0.0,0.11377]
[1777982813368,70.42,81059.62,15.5,-0.00056,0.0,0.11385]
[1777982813990,70.42,81061.65,15.5,-0.00056,0.0,0.11367]
[1777982814850,70.42,81058.94,15.5,-0.00056,0.0,0.11391]
[1777982814871,70.42,81058.94,15.5,-0.00056,0.0,0.11391]
[1777982815122,70.42,81058.94,15.5,-0.00056,0.0,0.11391]
[1777982815815,70.42,81059.82,15.5,-0.00056,0.0,0.11383]
[1777982816319,70.42,81059.82,15.5,-0.00056,0.0,0.11383]
[1777982816781,70.42,81064.03,15.5,-0.00056,0.0,0.11345]
[1777982818127,70.42,81061.56,15.5,-0.00056,0.0,0.11368]
[1777982818653,70.42,81057.96,15.5,-0.00056,0.0,0.114]
[1777982823975,70.42,81058.82,15.5,-0.00056,0.0,0.11392]
[1777982825394,70.42,81057.84,15.5,-0.00056,0.0,0.11401]
[1777982831055,70.42,81040.98,15.5,-0.00057,0.0,0.11555]
[1777982832774,70.42,81041.11,15.5,-0.00057,0.0,0.11553]
[1777982833393,70.42,81041.11,15.5,-0.00057,0.0,0.11553]
[1777982834103,70.42,81046.13,15.5,-0.00057,0.0,0.11508]
[1777982834664,70.42,81048.6,15.5,-0.00057,0.0,0.11485]
[1777982837795,70.42,81043.13,15.5,-0.00057,0.0,0.11535]
[1777982838476,70.42,81043.13,15.5,-0.00057,0.0,0.11535]
[1777982842566,70.42,81042.11,15.5,-0.00057,0.0,0.11544]
[1777982843750,70.42,81041.04,15.5,-0.00057,0.0,0.11554]
[1777982849184,70.42,81040.64,15.5,-0.00057,0.0,0.11558]
[1777982849996,70.42,81040.64,15.5,-0.00057,0.0,0.11558]
[1777982850177,70.42,81040.64,15.5,-0.00057,0.0,0.11558]
[1777982850577,70.42,81040.64,15.5,-0.00057,0.0,0.11558]
[1777982851170,70.42,81046.7,15.5,-0.00057,0.0,0.11502]
[1777982852308,70.42,81052.5,15.5,-0.00057,0.0,0.11425]
[1777982852350,70.42,81052.5,15.5,-0.00057,0.0,0.11425]
[1777982857892,70.42,81047.84,15.5,-0.00057,0.0,0.11467]
[1777982858620,70.42,81043.31,15.5,-0.00057,0.0,0.11508]
[1777982861168,70.42,81040.13,15.5,-0.00057,0.0,0.11537]
[1777982861233,70.42,81040.13,15.5,-0.00057,0.0,0.11537]
[1777982861814,70.42,81032.22,15.5,-0.00058,0.0,0.1161]
[1777982862728,70.42,81026.9,15.5,-0.00058,0.0,0.11659]
[1777982864462,70.42,81020.82,15.5,-0.00058,0.0,0.11715]
[1777982865886,70.42,81019.73,15.5,-0.00058,0.0,0.11725]
[1777982870432,70.42,81014.08,15.5,-0.00058,0.0,0.11778]
[1777982871117,70.42,81013.25,15.5,-0.00059,0.0,0.11786]
[1777982872937,70.42,81010.91,15.5,-0.00059,0.0,0.11808]
[1777982873367,70.42,81010.91,15.5,-0.00059,0.0,0.11808]
[1777982875113,70.42,81011.74,15.5,-0.00059,0.0,0.118]
[1777982875741,70.42,81011.88,15.5,-0.00059,0.0,0.11799]
[1777982876309,70.42,81011.88,15.5,-0.00059,0.0,0.11799]
[1777982877044,70.42,81016.14,15.5,-0.00058,0.0,0.11759]
[1777982878009,70.42,81020.34,15.5,-0.00058,0.0,0.1172]
[1777982878954,70.42,81021.12,15.5,-0.00058,0.0,0.11713]
[1777982879605,70.42,81021.12,15.5,-0.00058,0.0,0.11713]
[1777982880490,70.42,81020.81,15.5,-0.00058,0.0,0.11715]
[1777982881910,70.42,81021.6,15.5,-0.00058,0.0,0.11708]
[1777982882434,70.42,81021.6,15.5,-0.00058,0.0,0.11708]
[1777982883037,70.42,81020.73,15.5,-0.00058,0.0,0.11716]
[1777982884022,70.42,81021.26,15.5,-0.00058,0.0,0.11711]
[1777982889465,70.42,81015.48,15.5,-0.00058,0.0,0.11765]
[1777982892096,70.42,81015.79,15.5,-0.00058,0.0,0.11762]
[1777982893427,70.42,81014.92,15.5,-0.00058,0.0,0.1177]
[1777982895400,70.42,81015.59,15.5,-0.00058,0.0,0.11764]
[1777982896828,70.42,81015.96,15.5,-0.00058,0.0,0.11761]
[1777982899447,70.42,81019.57,15.5,-0.00058,0.0,0.11727]
[1777982900163,70.42,81023.04,15.5,-0.00058,0.0,0.11695]
[1777982904312,70.42,81030.46,15.5,-0.00058,0.0,0.11626]
[1777982905054,70.42,81032.6,15.5,-0.00058,0.0,0.11607]
[1777982907233,70.42,81040.81,15.5,-0.00057,0.0,0.11531]
[1777982908005,70.42,81041.87,15.5,-0.00057,0.0,0.11522]
[1777982909145,70.42,81042.75,15.5,-0.00057,0.0,0.11513]
[1777982909171,70.42,81042.75,15.5,-0.00057,0.0,0.11513]
[1777982909231,70.42,81042.75,15.5,-0.00057,0.0,0.11513]
[1777982909609,70.42,81042.75,15.5,-0.00057,0.0,0.11513]
[1777982909653,70.42,81047.44,15.5,-0.00057,0.0,0.11471]
[1777982910235,70.42,81047.44,15.5,-0.00057,0.0,0.11471]
[1777982910876,70.42,81053.03,15.5,-0.00057,0.0,0.1142]
[1777982911386,70.42,81053.03,15.5,-0.00057,0.0,0.1142]
[1777982912646,70.42,81049.98,15.5,-0.00057,0.0,0.11423]
[1777982913992,70.42,81050.87,15.5,-0.00057,0.0,0.11415]
[1777982917899,70.42,81051.07,15.5,-0.00057,0.0,0.11413]
[1777982918544,70.42,81051.07,15.5,-0.00057,0.0,0.11413]
[1777982919188,70.42,81052.71,15.5,-0.00056,0.0,0.11398]
[1777982919872,70.42,81052.32,15.5,-0.00056,0.0,0.11402]
[1777982921148,70.42,81052.96,15.5,-0.00056,0.0,0.11396]
[1777982921645,70.42,81052.96,15.5,-0.00056,0.0,0.11396]
[1777982924934,70.42,81052.44,15.5,-0.00056,0.0,0.114]
[1777982926807,70.42,81053.59,15.5,-0.00056,0.0,0.1139]
[1777982929172,70.42,81051.2,15.5,-0.00057,0.0,0.11412]
[1777982929959,70.42,81047.56,15.5,-0.00057,0.0,0.11445]
[1777982931277,70.42,81048.13,15.5,-0.00057,0.0,0.1144]
[1777982932143,70.42,81048.16,15.5,-0.00057,0.0,0.11439]
[1777982933371,70.42,81047.36,15.5,-0.00057,0.0,0.11447]
[1777982934141,70.42,81047.56,15.5,-0.00057,0.0,0.11445]
[1777982935742,70.42,81046.74,15.5,-0.00057,0.0,0.11452]
[1777982936318,70.42,81046.74,15.5,-0.00057,0.0,0.11452]
[1777982938001,70.42,81049.19,15.5,-0.00057,0.0,0.1143]
[1777982938180,70.42,81049.19,15.5,-0.00057,0.0,0.1143]
[1777982939288,70.42,81052.88,15.5,-0.00056,0.0,0.11397]
[1777982940773,70.42,81056.0,15.5,-0.00056,0.0,0.11368]
[1777982942186,70.42,81055.96,15.5,-0.00056,0.0,0.11369]
[1777982942754,70.42,81055.05,15.5,-0.00056,0.0,0.11377]
[1777982948236,70.42,81050.68,15.5,-0.00057,0.0,0.11416]
[1777982949012,70.42,81047.64,15.5,-0.00057,0.0,0.11444]
[1777982952138,70.42,81045.64,15.5,-0.00057,0.0,0.11462]
[1777982952781,70.42,81045.64,15.5,-0.00057,0.0,0.11462]
[1777982955629,70.42,81045.32,15.5,-0.00057,0.0,0.11465]
[1777982955909,70.42,81048.08,15.5,-0.00057,0.0,0.1144]
[1777982958143,70.42,81051.24,15.5,-0.00057,0.0,0.11411]
[1777982958746,70.42,81051.75,15.5,-0.00056,0.0,0.11407]
[1777982960815,70.42,81051.41,15.5,-0.00056,0.0,0.1141]
[1777982961404,70.42,81051.41,15.5,-0.00056,0.0,0.1141]
[1777982962165,70.42,81046.89,15.5,-0.00057,0.0,0.11451]
[1777982962678,70.42,81046.89,15.5,-0.00057,0.0,0.11451]
[1777982963712,70.42,81046.3,15.5,-0.00057,0.0,0.11456]
[1777982964351,70.42,81046.3,15.5,-0.00057,0.0,0.11456]
[1777982965845,70.42,81046.17,15.5,-0.00057,0.0,0.11457]
[1777982967110,70.42,81046.35,15.5,-0.00057,0.0,0.11456]
[1777982967909,70.42,81045.62,15.5,-0.00057,0.0,0.11462]
[1777982968393,70.42,81045.62,15.5,-0.00057,0.0,0.11462]
[1777982970709,70.42,81050.49,15.5,-0.00057,0.0,0.11418]
[1777982971353,70.42,81050.49,15.5,-0.00057,0.0,0.11418]
[1777982975099,70.42,81051.77,15.5,-0.00056,0.0,0.11382]
[1777982976097,70.42,81045.9,15.5,-0.00057,0.0,0.11435]
[1777982976800,70.42,81030.35,15.5,-0.00057,0.0,0.11577]
[1777982977307,70.42,81030.35,15.5,-0.00057,0.0,0.11577]
[1777982983822,70.42,81025.48,15.5,-0.00058,0.0,0.11622]
[1777982984255,70.42,81025.48,15.5,-0.00058,0.0,0.11622]
[1777982986893,70.42,81023.77,15.5,-0.00058,0.0,0.11638]
[1777982987311,70.42,81023.77,15.5,-0.00058,0.0,0.11638]
[1777982987994,70.42,81024.58,15.5,-0.00058,0.0,0.1163]
[1777982988706,70.42,81024.58,15.5,-0.00058,0.0,0.1163]
[1777982990251,70.42,81023.98,15.5,-0.00058,0.0,0.11636]
[1777982991584,70.42,81024.11,15.5,-0.00058,0.0,0.11634]
[1777982993911,70.42,81024.08,15.5,-0.00058,0.0,0.11635]
[1777982994373,70.42,81024.08,15.5,-0.00058,0.0,0.11635]
[1777982998287,70.42,81024.91,15.5,-0.00058,0.0,0.11627]
[1777982998881,70.42,81024.91,15.5,-0.00058,0.0,0.11627]
[1777983000284,70.42,81024.32,15.5,-0.00058,0.0,0.11632]
[1777983001368,70.42,81024.52,15.5,-0.00058,0.0,0.11631]
[1777983007288,70.42,81030.77,15.5,-0.00057,0.0,0.11573]
[1777983009035,70.42,81030.81,15.5,-0.00057,0.0,0.11573]
[1777983014339,70.42,81042.08,15.5,-0.00057,0.0,0.1147]
[1777983019375,70.42,81056.17,15.5,-0.00056,0.0,0.11342]
[1777983024410,70.42,81056.38,15.5,-0.00056,0.0,0.1134]
[1777983029446,70.42,81054.9,15.5,-0.00056,0.0,0.11354]
[1777983034052,70.42,81046.6,15.5,-0.00056,0.0,0.11404]
[1777983037434,70.42,81046.44,15.5,-0.00056,0.0,0.11405]
[1777983038650,70.42,81047.89,15.5,-0.00056,0.0,0.11392]
[1777983039815,70.42,81049.86,15.5,-0.00056,0.0,0.11374]
[1777983040319,70.42,81049.86,15.5,-0.00056,0.0,0.11374]
[1777983043086,70.42,81048.03,15.5,-0.00056,0.0,0.11391]
[1777983043614,70.42,81048.03,15.5,-0.00056,0.0,0.11391]
[1777983045522,70.42,81047.52,15.5,-0.00056,0.0,0.11395]
[1777983046083,70.42,81047.55,15.5,-0.00056,0.0,0.11395]
[1777983047319,70.42,81047.59,15.5,-0.00056,0.0,0.11395]
[1777983048084,70.42,81047.56,15.5,-0.00056,0.0,0.11395]
[1777983050072,70.42,81047.46,15.5,-0.00056,0.0,0.11396]
[1777983050740,70.42,81047.46,15.5,-0.00056,0.0,0.11396]
[1777983052003,70.42,81046.96,15.5,-0.00056,0.0,0.11401]
[1777983052733,70.42,81046.96,15.5,-0.00056,0.0,0.11401]
[1777983054468,70.42,81047.11,15.5,-0.00056,0.0,0.11399]
[1777983055310,70.42,81047.08,15.5,-0.00056,0.0,0.11399]
[1777983057812,70.42,81047.17,15.5,-0.00056,0.0,0.11399]
[1777983058111,70.42,81047.17,15.5,-0.00056,0.0,0.11399]
[1777983059036,70.42,81052.54,15.5,-0.00056,0.0,0.1135]
[1777983059674,70.42,81052.54,15.5,-0.00056,0.0,0.1135]
[1777983065701,70.42,81055.31,15.5,-0.00056,0.0,0.11325]
[1777983065997,70.42,81055.31,15.5,-0.00056,0.0,0.11325]
[1777983066682,70.42,81055.31,15.5,-0.00056,0.0,0.11325]
[1777983067367,70.42,81055.42,15.5,-0.00056,0.0,0.11324]
[1777983068039,70.42,81055.21,15.5,-0.00056,0.0,0.11326]
[1777983069202,70.42,81058.76,15.5,-0.00056,0.0,0.11294]
[1777983069279,70.42,81058.76,15.5,-0.00056,0.0,0.11294]
[1777983069900,70.42,81062.39,15.5,-0.00056,0.0,0.11262]
[1777983070548,70.42,81062.39,15.5,-0.00056,0.0,0.11262]
[1777983071163,70.42,81062.98,15.5,-0.00056,0.0,0.11256]
[1777983071352,70.42,81062.98,15.5,-0.00056,0.0,0.11256]
[1777983073259,70.42,81068.33,15.5,-0.00055,0.0,0.11208]
[1777983073670,70.42,81068.33,15.5,-0.00055,0.0,0.11208]
[1777983075054,70.42,81068.73,15.5,-0.00055,0.0,0.11205]
[1777983075329,70.42,81068.73,15.5,-0.00055,0.0,0.11205]
[1777983077009,70.42,81072.11,15.5,-0.00055,0.0,0.11175]
[1777983077023,70.42,81072.11,15.5,-0.00055,0.0,0.11175]
[1777983083828,70.42,81081.45,15.5,-0.00055,0.0,0.11092]
[1777983087842,70.42,81085.02,15.5,-0.00055,0.0,0.11061]
[1777983088265,70.42,81083.06,15.5,-0.00055,0.0,0.11078]
[1777983089127,70.42,81084.39,15.5,-0.00055,0.0,0.11066]
[1777983089613,70.42,81084.39,15.5,-0.00055,0.0,0.11066]
[1777983090209,70.42,81084.19,15.5,-0.00055,0.0,0.11068]
[1777983090904,70.42,81084.39,15.5,-0.00055,0.0,0.11066]
[1777983091405,70.42,81084.39,15.5,-0.00055,0.0,0.11066]
[1777983092100,70.42,81082.95,15.5,-0.00055,0.0,0.11055]
[1777983096040,70.42,81082.9,15.5,-0.00055,0.0,0.11055]
[1777983096655,70.42,81082.9,15.5,-0.00055,0.0,0.11055]
[1777983097314,70.42,81083.58,15.5,-0.00055,0.0,0.11049]
[1777983097882,70.42,81085.96,15.5,-0.00054,0.0,0.11028]
[1777983099700,70.42,81091.88,15.5,-0.00054,0.0,0.10976]
[1777983100336,70.42,81095.9,15.5,-0.00054,0.0,0.10941]
[1777983101154,70.42,81099.42,15.5,-0.00054,0.0,0.1091]
[1777983101825,70.42,81099.42,15.5,-0.00054,0.0,0.1091]
[1777983106786,70.42,81096.34,15.5,-0.00054,0.0,0.10937]
[1777983107762,70.42,81096.48,15.5,-0.00054,0.0,0.10936]
[1777983109315,70.42,81095.73,15.5,-0.00054,0.0,0.10943]
[1777983110205,70.42,81096.53,15.5,-0.00054,0.0,0.10936]
[1777983113876,70.42,81129.64,15.5,-0.00052,0.0,0.1065]
[1777983113931,70.42,81129.64,15.5,-0.00052,0.0,0.1065]
[1777983113967,70.42,81129.64,15.5,-0.00052,0.0,0.1065]
[1777983113997,70.42,81129.64,15.5,-0.00052,0.0,0.1065]
[1777983119042,70.42,81115.87,15.5,-0.00053,0.0,0.10768]
[1777983124122,70.42,81103.09,15.5,-0.00054,0.0,0.10879]
[1777983129156,70.42,81114.08,15.5,-0.00053,0.0,0.10784]
[1777983134193,70.42,81111.06,15.5,-0.00053,0.0,0.1081]
[1777983139230,70.42,81105.64,15.5,-0.00054,0.0,0.10856]
[1777983144265,70.42,81093.92,15.5,-0.00054,0.0,0.10958]
[1777983149300,70.42,81093.95,15.5,-0.00054,0.0,0.10958]
[1777983154335,70.42,81094.32,15.5,-0.00054,0.0,0.10931]
[1777983159371,70.42,81093.33,15.5,-0.00054,0.0,0.1094]
[1777983164409,70.42,81093.07,15.5,-0.00054,0.0,0.10942]
[1777983169444,70.42,81074.14,15.5,-0.00055,0.0,0.11108]
[1777983174479,70.42,81070.19,15.5,-0.00055,0.0,0.11143]
[1777983179514,70.42,81077.94,15.5,-0.00055,0.0,0.11075]
[1777983184548,70.42,81085.7,15.5,-0.00054,0.0,0.11006]
[1777983189584,70.42,81084.79,15.5,-0.00054,0.0,0.11014]
[1777983194619,70.42,81103.63,15.5,-0.00054,0.0,0.1085]
[1777983199657,70.42,81106.29,15.5,-0.00053,0.0,0.10827]
[1777983204692,70.42,81110.18,15.5,-0.00053,0.0,0.10793]
[1777983209727,70.42,81109.98,15.5,-0.00053,0.0,0.10795]
[1777983214762,70.42,81109.19,15.5,-0.00053,0.0,0.10778]
[1777983219797,70.42,81113.89,15.5,-0.00053,0.0,0.10738]
[1777983224832,70.42,81113.1,15.5,-0.00053,0.0,0.10745]
[1777983229869,70.42,81099.81,15.5,-0.00054,0.0,0.10859]
[1777983234905,70.42,81092.51,15.5,-0.00054,0.0,0.10923]
[1777983239940,70.42,81082.44,15.5,-0.00054,0.0,0.11011]
[1777983244975,70.42,81089.03,15.5,-0.00054,0.0,0.10953]
[1777983250012,70.42,81106.38,15.5,-0.00053,0.0,0.10802]
[1777983255047,70.42,81105.08,15.5,-0.00053,0.0,0.10814]
[1777983260082,70.42,81107.94,15.5,-0.00053,0.0,0.10789]
[1777983265117,70.42,81100.29,15.5,-0.00054,0.0,0.10855]
[1777983270152,70.42,81105.21,15.5,-0.00053,0.0,0.10813]
[1777983275187,70.42,81105.68,15.5,-0.00053,0.0,0.10785]
[1777983280221,70.42,81106.03,15.5,-0.00053,0.0,0.10782]
[1777983285257,70.42,81104.3,15.5,-0.00053,0.0,0.10797]
[1777983290292,70.42,81105.51,15.5,-0.00053,0.0,0.10786]
[1777983295326,70.42,81104.7,15.5,-0.00053,0.0,0.10793]
[1777983300361,70.42,81100.88,15.5,-0.00053,0.0,0.10826]
[1777983305402,70.42,81091.29,15.5,-0.00054,0.0,0.10909]
[1777983310437,70.42,81106.79,15.5,-0.00053,0.0,0.10775]
[1777983315472,70.42,81109.69,15.5,-0.00053,0.0,0.1075]
[1777983320507,70.42,81111.37,15.5,-0.00053,0.0,0.10736]
[1777983325542,70.42,81116.66,15.5,-0.00053,0.0,0.10691]
[1777983330577,70.42,81116.2,15.5,-0.00053,0.0,0.10695]
[1777983335612,70.42,81115.88,15.5,-0.00053,0.0,0.10674]
[1777983340647,70.42,81116.63,15.5,-0.00053,0.0,0.10667]
[1777983345682,70.42,81126.73,15.5,-0.00052,0.0,0.10581]
[1777983350717,70.42,81134.82,15.5,-0.00052,0.0,0.10513]
[1777983355752,70.42,81131.63,15.5,-0.00052,0.0,0.1054]
[1777983360793,70.42,81127.95,15.5,-0.00052,0.0,0.10571]
[1777983365828,70.42,81130.37,15.5,-0.00052,0.0,0.10551]
[1777983370863,70.42,81129.31,15.5,-0.00052,0.0,0.1056]
[1777983375898,70.42,81128.38,15.5,-0.00052,0.0,0.10568]
[1777983380934,70.42,81129.68,15.5,-0.00052,0.0,0.10557]
[1777983385968,70.42,81128.62,15.5,-0.00052,0.0,0.10566]
[1777983391004,70.42,81127.61,15.5,-0.00052,0.0,0.10551]
[1777983396041,70.42,81126.89,15.5,-0.00052,0.0,0.10557]
[1777983400737,70.42,81125.75,15.5,-0.00052,0.0,0.10566]
[1777983401353,70.42,81126.43,15.5,-0.00052,0.0,0.10561]
[1777983402938,70.42,81126.46,15.5,-0.00052,0.0,0.1056]
[1777983403953,70.42,81126.42,15.5,-0.00052,0.0,0.10561]
[1777983404009,70.42,81126.42,15.5,-0.00052,0.0,0.10561]
[1777983404827,70.42,81121.69,15.5,-0.00052,0.0,0.10601]
[1777983405516,70.42,81111.04,15.5,-0.00053,0.0,0.10691]
[1777983406272,70.42,81110.31,15.5,-0.00053,0.0,0.10698]
[1777983407062,70.42,81110.31,15.5,-0.00053,0.0,0.10698]
[1777983408935,70.42,81107.93,15.5,-0.00053,0.0,0.10718]
[1777983409446,70.42,81108.75,15.5,-0.00053,0.0,0.10711]
[1777983411445,70.42,81114.17,15.5,-0.00053,0.0,0.10665]
[1777983412289,70.42,81117.26,15.5,-0.00052,0.0,0.10638]
[1777983412915,70.42,81117.26,15.5,-0.00052,0.0,0.10638]
[1777983413314,70.42,81116.56,15.5,-0.00052,0.0,0.10644]
[1777983418121,70.42,81110.72,15.5,-0.00053,0.0,0.10694]
[1777983419194,70.42,81110.2,15.5,-0.00053,0.0,0.10699]
[1777983424239,70.42,81109.58,15.5,-0.00053,0.0,0.10704]
[1777983429274,70.42,81100.0,15.5,-0.00053,0.0,0.10786]
[1777983431861,70.42,81098.99,15.5,-0.00053,0.0,0.10795]
[1777983432331,70.42,81098.66,15.5,-0.00053,0.0,0.10798]
[1777983434870,70.42,81098.25,15.5,-0.00053,0.0,0.10801]
[1777983436918,70.42,81098.05,15.5,-0.00053,0.0,0.10803]
[1777983437438,70.42,81098.34,15.5,-0.00053,0.0,0.10801]
[1777983438959,70.42,81098.9,15.5,-0.00053,0.0,0.10796]
[1777983440222,70.42,81098.94,15.5,-0.00053,0.0,0.10795]
[1777983441432,70.42,81099.07,15.5,-0.00053,0.0,0.10794]
[1777983442819,70.42,81099.72,15.5,-0.00053,0.0,0.10789]
[1777983443221,70.42,81099.72,15.5,-0.00053,0.0,0.10789]
[1777983445934,70.42,81114.84,15.5,-0.00053,0.0,0.10659]
[1777983446344,70.42,81114.06,15.5,-0.00053,0.0,0.10666]
[1777983448008,70.42,81113.81,15.5,-0.00053,0.0,0.10668]
[1777983448120,70.42,81113.81,15.5,-0.00053,0.0,0.10668]
[1777983449210,70.42,81113.81,15.5,-0.00053,0.0,0.10668]
[1777983449812,70.42,81114.37,15.5,-0.00053,0.0,0.10663]
[1777983451618,70.42,81114.0,15.5,-0.00053,0.0,0.10666]
[1777983452318,70.42,81113.56,15.5,-0.00052,0.0,0.10646]
[1777983452894,70.42,81113.56,15.5,-0.00052,0.0,0.10646]
[1777983453375,70.42,81113.59,15.5,-0.00052,0.0,0.10646]
[1777983458477,70.42,81105.28,15.5,-0.00053,0.0,0.10717]
[1777983464519,70.42,81103.94,15.5,-0.00053,0.0,0.10729]
[1777983466842,70.42,81101.7,15.5,-0.00053,0.0,0.10748]
[1777983467268,70.42,81101.7,15.5,-0.00053,0.0,0.10748]
[1777983468414,70.42,81101.65,15.5,-0.00053,0.0,0.10748]
[1777983469063,70.42,81101.65,15.5,-0.00053,0.0,0.10748]
[1777983470261,70.42,81100.1,15.5,-0.00053,0.0,0.10762]
[1777983470981,70.42,81100.03,15.5,-0.00053,0.0,0.10762]
[1777983472230,70.42,81100.09,15.5,-0.00053,0.0,0.10762]
[1777983473440,70.42,81100.17,15.5,-0.00053,0.0,0.10761]
[1777983474665,70.42,81100.35,15.5,-0.00053,0.0,0.1076]
[1777983476079,70.42,81099.81,15.5,-0.00053,0.0,0.10764]
[1777983477164,70.42,81099.83,15.5,-0.00053,0.0,0.10764]
[1777983480137,70.42,81094.56,15.5,-0.00053,0.0,0.10809]
[1777983485666,70.42,81083.89,15.5,-0.00054,0.0,0.10902]
[1777983486961,70.42,81083.89,15.5,-0.00054,0.0,0.10902]
[1777983487302,70.42,81083.89,15.5,-0.00054,0.0,0.10902]
[1777983490503,70.42,81081.36,15.5,-0.00054,0.0,0.10924]
[1777983491090,70.42,81081.36,15.5,-0.00054,0.0,0.10924]
[1777983491582,70.42,81081.21,15.5,-0.00054,0.0,0.10925]
[1777983492121,70.42,81081.21,15.5,-0.00054,0.0,0.10925]
[1777983493233,70.42,81081.6,15.5,-0.00054,0.0,0.10922]
[1777983493860,70.42,81077.04,15.5,-0.00054,0.0,0.10962]
[1777983495143,70.42,81077.91,15.5,-0.00054,0.0,0.10954]
[1777983495701,70.42,81077.93,15.5,-0.00054,0.0,0.10954]
[1777983499196,70.42,81078.24,15.5,-0.00054,0.0,0.10951]
[1777983499941,70.42,81078.24,15.5,-0.00054,0.0,0.10951]
[1777983500715,70.42,81078.61,15.5,-0.00054,0.0,0.10948]
[1777983501219,70.42,81078.61,15.5,-0.00054,0.0,0.10948]
[1777983503061,70.42,81078.4,15.5,-0.00054,0.0,0.1095]
[1777983503622,70.42,81079.01,15.5,-0.00054,0.0,0.10944]
[1777983506065,70.42,81082.04,15.5,-0.00054,0.0,0.10918]
[1777983506583,70.42,81082.79,15.5,-0.00054,0.0,0.10911]
[1777983507662,70.42,81082.64,15.5,-0.00054,0.0,0.10913]
[1777983508184,70.42,81082.64,15.5,-0.00054,0.0,0.10913]
[1777983511347,70.42,81095.76,15.5,-0.00053,0.0,0.10799]
[1777983512573,70.42,81095.69,15.5,-0.00053,0.0,0.10776]
[1777983517861,70.42,81094.55,15.5,-0.00053,0.0,0.10786]
[1777983518450,70.42,81094.36,15.5,-0.00053,0.0,0.10787]
[1777983520362,70.42,81094.27,15.5,-0.00053,0.0,0.10788]
[1777983521010,70.42,81094.27,15.5,-0.00053,0.0,0.10788]
[1777983522187,70.42,81094.24,15.5,-0.00053,0.0,0.10788]
[1777983522238,70.42,81094.24,15.5,-0.00053,0.0,0.10788]
[1777983527305,70.42,81095.49,15.5,-0.00053,0.0,0.10778]
[1777983527872,70.42,81095.73,15.5,-0.00053,0.0,0.10776]
[1777983531304,70.42,81101.56,15.5,-0.00053,0.0,0.10725]
[1777983531573,70.42,81097.88,15.5,-0.00053,0.0,0.10757]
[1777983534112,70.42,81093.41,15.5,-0.00053,0.0,0.10796]
[1777983535355,70.42,81092.89,15.5,-0.00053,0.0,0.108]
[1777983536012,70.42,81092.53,15.5,-0.00053,0.0,0.10803]
[1777983537166,70.42,81092.74,15.5,-0.00053,0.0,0.10801]
[1777983538921,70.42,81093.18,15.5,-0.00053,0.0,0.10798]
[1777983540099,70.42,81092.59,15.5,-0.00053,0.0,0.10803]
[1777983540798,70.42,81091.78,15.5,-0.00053,0.0,0.1081]
[1777983541307,70.42,81091.78,15.5,-0.00053,0.0,0.1081]
[1777983541957,70.42,81091.54,15.5,-0.00053,0.0,0.10812]
[1777983542342,70.42,81091.54,15.5,-0.00053,0.0,0.10812]
[1777983546170,70.42,81095.59,15.5,-0.00053,0.0,0.10777]
[1777983547355,70.42,81096.24,15.5,-0.00053,0.0,0.10771]
[1777983550139,70.42,81095.74,15.5,-0.00053,0.0,0.10775]
[1777983550313,70.42,81095.74,15.5,-0.00053,0.0,0.10775]
[1777983552907,70.42,81085.38,15.5,-0.00054,0.0,0.10865]
[1777983553390,70.42,81084.65,15.5,-0.00054,0.0,0.10871]
[1777983559179,70.42,81091.66,15.5,-0.00053,0.0,0.10811]
[1777983564214,70.42,81090.23,15.5,-0.00053,0.0,0.10823]
[1777983564638,70.42,81090.23,15.5,-0.00053,0.0,0.10823]
[1777983570255,70.42,81091.28,15.5,-0.00053,0.0,0.10814]
[1777983575291,70.42,81090.18,15.5,-0.00053,0.0,0.108]
[1777983580326,70.42,81091.99,15.5,-0.00053,0.0,0.10784]
[1777983585362,70.42,81098.05,15.5,-0.00053,0.0,0.10732]
[1777983590397,70.42,81096.91,15.5,-0.00053,0.0,0.10742]
[1777983595431,70.42,81097.33,15.5,-0.00053,0.0,0.10738]
[1777983600470,70.42,81083.07,15.5,-0.00054,0.0,0.10861]
[1777983605505,70.42,81088.47,15.5,-0.00053,0.0,0.10814]
[1777983608067,70.42,81089.6,15.5,-0.00053,0.0,0.10805]
[1777983613561,70.42,81090.42,15.5,-0.00053,0.0,0.10798]
[1777983618352,70.42,81090.12,15.5,-0.00053,0.0,0.108]
[1777983619071,70.42,81088.01,15.5,-0.00053,0.0,0.10818]
[1777983621048,70.42,81085.25,15.5,-0.00054,0.0,0.10842]
[1777983621329,70.42,81085.25,15.5,-0.00054,0.0,0.10842]
[1777983624013,70.42,81079.82,15.5,-0.00054,0.0,0.10889]
[1777983624546,70.42,81079.53,15.5,-0.00054,0.0,0.10892]
[1777983628324,70.42,81079.33,15.5,-0.00054,0.0,0.10894]
[1777983629131,70.42,81079.36,15.5,-0.00054,0.0,0.10893]
[1777983633075,70.42,81079.82,15.5,-0.00054,0.0,0.10865]
[1777983633284,70.42,81079.82,15.5,-0.00054,0.0,0.10865]
[1777983639912,70.42,81076.12,15.5,-0.00054,0.0,0.10898]
[1777983640602,70.42,81076.03,15.5,-0.00054,0.0,0.10898]
[1777983645785,70.42,81073.67,15.5,-0.00054,0.0,0.10919]
[1777983650362,70.42,81074.08,15.5,-0.00054,0.0,0.10915]
[1777983652168,70.42,81073.98,15.5,-0.00054,0.0,0.10916]
[1777983655224,70.42,81074.07,15.5,-0.00054,0.0,0.10916]
[1777983655782,70.42,81074.05,15.5,-0.00054,0.0,0.10916]
[1777983659273,70.42,81074.51,15.5,-0.00054,0.0,0.10912]
[1777983660520,70.42,81074.58,15.5,-0.00054,0.0,0.10911]
[1777983661247,70.42,81074.58,15.5,-0.00054,0.0,0.10911]
[1777983661784,70.42,81074.58,15.5,-0.00054,0.0,0.10911]
[1777983662026,70.42,81074.58,15.5,-0.00054,0.0,0.10911]
[1777983662143,70.42,81074.58,15.5,-0.00054,0.0,0.10911]
[1777983663476,70.42,81074.31,15.5,-0.00054,0.0,0.10913]
[1777983663787,70.42,81080.48,15.5,-0.00054,0.0,0.1086]
[1777983668946,70.42,81087.05,15.5,-0.00053,0.0,0.10803]
[1777983672996,70.42,81085.61,15.5,-0.00053,0.0,0.10815]
[1777983673552,70.42,81086.44,15.5,-0.00053,0.0,0.10808]
[1777983674158,70.42,81086.44,15.5,-0.00053,0.0,0.10808]
[1777983674829,70.42,81087.52,15.5,-0.00053,0.0,0.10799]
[1777983676092,70.42,81089.3,15.5,-0.00053,0.0,0.10783]
[1777983676558,70.42,81089.8,15.5,-0.00053,0.0,0.10779]
[1777983677275,70.42,81089.8,15.5,-0.00053,0.0,0.10779]
[1777983678044,70.42,81090.23,15.5,-0.00053,0.0,0.10775]
[1777983680447,70.42,81090.3,15.5,-0.00053,0.0,0.10775]
[1777983680570,70.42,81090.32,15.5,-0.00053,0.0,0.10775]
[1777983681198,70.42,81090.32,15.5,-0.00053,0.0,0.10775]
[1777983681246,70.42,81090.32,15.5,-0.00053,0.0,0.10775]
[1777983683667,70.42,81104.21,15.5,-0.00053,0.0,0.10656]
[1777983685046,70.42,81110.13,15.5,-0.00052,0.0,0.10605]
[1777983686737,70.42,81113.41,15.5,-0.00052,0.0,0.10577]
[1777983686965,70.42,81113.41,15.5,-0.00052,0.0,0.10577]
[1777983691330,70.42,81118.94,15.5,-0.00052,0.0,0.10531]
[1777983691635,70.42,81120.39,15.5,-0.00052,0.0,0.10495]
[1777983697044,70.42,81119.3,15.5,-0.00052,0.0,0.10504]
[1777983697458,70.42,81119.3,15.5,-0.00052,0.0,0.10504]
[1777983699905,70.42,81125.68,15.5,-0.00051,0.0,0.10451]
[1777983700708,70.42,81125.7,15.5,-0.00051,0.0,0.10451]
[1777983704015,70.42,81121.84,15.5,-0.00052,0.0,0.10483]
[1777983704542,70.42,81121.84,15.5,-0.00052,0.0,0.10483]
[1777983706369,70.42,81122.12,15.5,-0.00052,0.0,0.10481]
[1777983706526,70.42,81122.12,15.5,-0.00052,0.0,0.10481]
[1777983707037,70.42,81124.36,15.5,-0.00052,0.0,0.10462]
[1777983707859,70.42,81125.52,15.5,-0.00051,0.0,0.10452]
[1777983709185,70.42,81125.91,15.5,-0.00051,0.0,0.10449]
[1777983709788,70.42,81126.23,15.5,-0.00051,0.0,0.10446]
[1777983715313,70.42,81126.72,15.5,-0.00051,0.0,0.10442]
[1777983716007,70.42,81129.74,15.5,-0.00051,0.0,0.10417]
[1777983719530,70.42,81129.41,15.5,-0.00051,0.0,0.1042]
[1777983720178,70.42,81128.42,15.5,-0.00051,0.0,0.10428]
[1777983721308,70.42,81128.9,15.5,-0.00051,0.0,0.10424]
[1777983722004,70.42,81128.51,15.5,-0.00051,0.0,0.10427]
[1777983727364,70.42,81130.82,15.5,-0.00051,0.0,0.10408]
[1777983732482,70.42,81129.0,15.5,-0.00051,0.0,0.10423]
[1777983733192,70.42,81131.63,15.5,-0.00051,0.0,0.10401]
[1777983738440,70.42,81128.94,15.5,-0.00051,0.0,0.10423]
[1777983739305,70.42,81128.94,15.5,-0.00051,0.0,0.10423]
[1777983739917,70.42,81128.69,15.5,-0.00051,0.0,0.10426]
[1777983741224,70.42,81123.71,15.5,-0.00052,0.0,0.10467]
[1777983741858,70.42,81122.15,15.5,-0.00052,0.0,0.1048]
[1777983743593,70.42,81117.48,15.5,-0.00052,0.0,0.1052]
[1777983744405,70.42,81117.48,15.5,-0.00052,0.0,0.1052]
[1777983745664,70.42,81117.37,15.5,-0.00052,0.0,0.10521]
[1777983746136,70.42,81117.37,15.5,-0.00052,0.0,0.10521]
[1777983747267,70.42,81114.06,15.5,-0.00052,0.0,0.10549]
[1777983749076,70.42,81116.08,15.5,-0.00052,0.0,0.10531]
[1777983752502,70.42,81126.42,15.5,-0.00051,0.0,0.10421]
[1777983753126,70.42,81126.06,15.5,-0.00051,0.0,0.10424]
[1777983756621,70.42,81125.34,15.5,-0.00051,0.0,0.1043]
[1777983757681,70.42,81125.14,15.5,-0.00051,0.0,0.10432]
[1777983758280,70.42,81125.14,15.5,-0.00051,0.0,0.10432]
[1777983758825,70.42,81125.14,15.5,-0.00051,0.0,0.10432]
[1777983759366,70.42,81125.14,15.5,-0.00051,0.0,0.10432]
[1777983760229,70.42,81127.44,15.5,-0.00051,0.0,0.10413]
[1777983763284,70.42,81127.67,15.5,-0.00051,0.0,0.10411]
[1777983764013,70.42,81127.67,15.5,-0.00051,0.0,0.10411]
[1777983767707,70.42,81125.21,15.5,-0.00051,0.0,0.10431]
[1777983767912,70.42,81125.21,15.5,-0.00051,0.0,0.10431]
[1777983768387,70.42,81125.21,15.5,-0.00051,0.0,0.10431]
[1777983769155,70.42,81122.46,15.5,-0.00051,0.0,0.10455]
[1777983772653,70.42,81118.62,15.5,-0.00052,0.0,0.10487]
[1777983773268,70.42,81118.62,15.5,-0.00052,0.0,0.10487]
[1777983774407,70.42,81117.13,15.5,-0.00052,0.0,0.10499]
[1777983775236,70.42,81112.02,15.5,-0.00052,0.0,0.10542]
[1777983779192,70.42,81093.65,15.5,-0.00053,0.0,0.10699]
[1777983779220,70.42,81093.65,15.5,-0.00053,0.0,0.10699]
[1777983779268,70.42,81093.65,15.5,-0.00053,0.0,0.10699]
[1777983779921,70.42,81094.74,15.5,-0.00053,0.0,0.10689]
[1777983782907,70.42,81085.92,15.5,-0.00053,0.0,0.10765]
[1777983783986,70.42,81090.07,15.5,-0.00053,0.0,0.10729]
[1777983784343,70.42,81090.07,15.5,-0.00053,0.0,0.10729]
[1777983785704,70.42,81089.99,15.5,-0.00053,0.0,0.1073]
[1777983786642,70.42,81090.31,15.5,-0.00053,0.0,0.10727]
[1777983787249,70.42,81090.31,15.5,-0.00053,0.0,0.10727]
[1777983788974,70.42,81092.33,15.5,-0.00053,0.0,0.1071]
[1777983789560,70.42,81092.33,15.5,-0.00053,0.0,0.1071]
[1777983790266,70.42,81088.45,15.5,-0.00053,0.0,0.10743]
[1777983791130,70.42,81084.34,15.5,-0.00053,0.0,0.10779]
[1777983796847,70.42,81084.22,15.5,-0.00053,0.0,0.1078]
[1777983798026,70.42,81084.22,15.5,-0.00053,0.0,0.1078]
[1777983798611,70.42,81084.22,15.5,-0.00053,0.0,0.1078]
[1777983799213,70.42,81084.24,15.5,-0.00053,0.0,0.1078]
[1777983800397,70.42,81084.08,15.5,-0.00053,0.0,0.10781]
[1777983806256,70.42,81084.31,15.5,-0.00053,0.0,0.10779]
[1777983806919,70.42,81084.15,15.5,-0.00053,0.0,0.1078]
[1777983808215,70.42,81084.19,15.5,-0.00053,0.0,0.1078]
[1777983808466,70.42,81084.19,15.5,-0.00053,0.0,0.1078]
[1777983809669,70.42,81090.3,15.5,-0.00053,0.0,0.10727]
[1777983810339,70.42,81090.3,15.5,-0.00053,0.0,0.10727]
[1777983813383,70.42,81096.75,15.5,-0.00053,0.0,0.10649]
[1777983813914,70.42,81097.07,15.5,-0.00053,0.0,0.10646]
[1777983819002,70.42,81097.84,15.5,-0.00053,0.0,0.10639]
[1777983820965,70.42,81098.65,15.5,-0.00052,0.0,0.10632]
[1777983821508,70.42,81098.65,15.5,-0.00052,0.0,0.10632]
[1777983822089,70.42,81098.46,15.5,-0.00052,0.0,0.10634]
[1777983822853,70.42,81098.48,15.5,-0.00052,0.0,0.10634]
[1777983824438,70.42,81098.4,15.5,-0.00052,0.0,0.10634]
[1777983825834,70.42,81098.4,15.5,-0.00052,0.0,0.10634]
[1777983826280,70.42,81098.4,15.5,-0.00052,0.0,0.10634]
[1777983826966,70.42,81098.18,15.5,-0.00052,0.0,0.10636]
[1777983828625,70.42,81098.12,15.5,-0.00052,0.0,0.10637]
[1777983829119,70.42,81097.94,15.5,-0.00053,0.0,0.10638]
[1777983831682,70.42,81102.57,15.5,-0.00052,0.0,0.10599]
[1777983832526,70.42,81102.57,15.5,-0.00052,0.0,0.10599]
[1777983839098,70.42,81099.73,15.5,-0.00052,0.0,0.10623]
[1777983839728,70.42,81097.34,15.5,-0.00053,0.0,0.10644]
[1777983841144,70.42,81098.68,15.5,-0.00052,0.0,0.10632]
[1777983842597,70.42,81099.0,15.5,-0.00052,0.0,0.10629]
[1777983843246,70.42,81098.13,15.5,-0.00052,0.0,0.10637]
[1777983843883,70.42,81098.5,15.5,-0.00052,0.0,0.10634]
[1777983849217,70.42,81097.35,15.5,-0.00053,0.0,0.10643]
[1777983855259,70.42,81098.27,15.5,-0.00052,0.0,0.10636]
[1777983860294,70.42,81093.35,15.5,-0.00053,0.0,0.10678]
[1777983862104,70.42,81093.21,15.5,-0.00053,0.0,0.10679]
[1777983864554,70.42,81093.67,15.5,-0.00053,0.0,0.10675]
[1777983865341,70.42,81093.23,15.5,-0.00053,0.0,0.10679]
[1777983865997,70.42,81092.67,15.5,-0.00053,0.0,0.10683]
[1777983867800,70.42,81093.8,15.5,-0.00053,0.0,0.10674]
[1777983868214,70.42,81093.8,15.5,-0.00053,0.0,0.10674]
[1777983871148,70.42,81098.18,15.5,-0.00052,0.0,0.10636]
[1777983871775,70.42,81098.87,15.5,-0.00052,0.0,0.10607]
[1777983871804,70.42,81098.87,15.5,-0.00052,0.0,0.10607]
[1777983876158,70.42,81103.13,15.5,-0.00052,0.0,0.10571]
[1777983882451,70.42,81103.11,15.5,-0.00052,0.0,0.10571]
[1777983888158,70.42,81103.64,15.5,-0.00052,0.0,0.10567]
[1777983888708,70.42,81103.64,15.5,-0.00052,0.0,0.10567]
[1777983890496,70.42,81103.71,15.5,-0.00052,0.0,0.10566]
[1777983891784,70.42,81105.33,15.5,-0.00052,0.0,0.10552]
[1777983893391,70.42,81106.39,15.5,-0.00052,0.0,0.10543]
[1777983894148,70.42,81107.31,15.5,-0.00052,0.0,0.10535]
[1777983899570,70.42,81107.33,15.5,-0.00052,0.0,0.10535]
[1777983903906,70.42,81107.83,15.5,-0.00052,0.0,0.10531]
[1777983903939,70.42,81107.83,15.5,-0.00052,0.0,0.10531]
[1777983909640,70.42,81130.63,15.5,-0.00051,0.0,0.1034]
[1777983914675,70.42,81139.24,15.5,-0.00051,0.0,0.10269]
[1777983916696,70.42,81139.47,15.5,-0.00051,0.0,0.10267]
[1777983917055,70.42,81140.58,15.5,-0.0005,0.0,0.10258]
[1777983917937,70.42,81141.84,15.5,-0.0005,0.0,0.10247]
[1777983918705,70.42,81179.64,15.5,-0.00049,0.0,0.09941]
[1777983918955,70.42,81179.64,15.5,-0.00049,0.0,0.09941]
[1777983920650,70.42,81186.22,15.5,-0.00048,0.0,0.09888]
[1777983920710,70.42,81186.22,15.5,-0.00048,0.0,0.09888]
[1777983920892,70.42,81181.79,15.5,-0.00049,0.0,0.09923]
[1777983921405,70.42,81181.79,15.5,-0.00049,0.0,0.09923]
[1777983923332,70.42,81170.82,15.5,-0.00049,0.0,0.10011]
[1777983923362,70.42,81170.82,15.5,-0.00049,0.0,0.10011]
[1777983924009,70.42,81158.03,15.5,-0.0005,0.0,0.10115]
[1777983926006,70.42,81151.2,15.5,-0.0005,0.0,0.10171]
[1777983927163,70.42,81150.93,15.5,-0.0005,0.0,0.10173]
[1777983927762,70.42,81150.93,15.5,-0.0005,0.0,0.10173]
[1777983929288,70.42,81150.7,15.5,-0.0005,0.0,0.10175]
[1777983930168,70.42,81150.7,15.5,-0.0005,0.0,0.10175]
[1777983930833,70.42,81152.74,15.5,-0.0005,0.0,0.10158]
[1777983931296,70.42,81152.74,15.5,-0.0005,0.0,0.10158]
[1777983938045,70.42,81160.66,15.5,-0.00049,0.0,0.10071]
[1777983938353,70.42,81160.66,15.5,-0.00049,0.0,0.10071]
[1777983945913,70.42,81154.53,15.5,-0.0005,0.0,0.10121]
[1777983946377,70.42,81154.53,15.5,-0.0005,0.0,0.10121]
[1777983948778,70.42,81155.51,15.5,-0.0005,0.0,0.10113]
[1777983949246,70.42,81155.63,15.5,-0.0005,0.0,0.10112]
[1777983952300,70.42,81160.37,15.5,-0.00049,0.0,0.10073]
[1777983952897,70.42,81161.03,15.5,-0.00049,0.0,0.10068]
[1777983954076,70.42,81161.81,15.5,-0.00049,0.0,0.10062]
[1777983954717,70.42,81161.81,15.5,-0.00049,0.0,0.10062]
[1777983956563,70.42,81162.21,15.5,-0.00049,0.0,0.10058]
[1777983957195,70.42,81163.07,15.5,-0.00049,0.0,0.10052]
[1777983958979,70.42,81165.18,15.5,-0.00049,0.0,0.10034]
[1777983959090,70.42,81165.18,15.5,-0.00049,0.0,0.10034]
[1777983961589,70.42,81172.81,15.5,-0.00049,0.0,0.09973]
[1777983961839,70.42,81173.36,15.5,-0.00049,0.0,0.09969]
[1777983963951,70.42,81193.52,15.5,-0.00048,0.0,0.09808]
[1777983966145,70.42,81191.13,15.5,-0.00048,0.0,0.09827]
[1777983968710,70.42,81190.69,15.5,-0.00048,0.0,0.0983]
[1777983968919,70.42,81190.58,15.5,-0.00048,0.0,0.09831]
[1777983972254,70.42,81184.68,15.5,-0.00048,0.0,0.09878]
[1777983973016,70.42,81186.58,15.5,-0.00048,0.0,0.09863]
[1777983978137,70.42,81198.45,15.5,-0.00048,0.0,0.09769]
[1777983980932,70.42,81201.35,15.5,-0.00048,0.0,0.09746]
[1777983982259,70.42,81203.63,15.5,-0.00048,0.0,0.09728]
[1777983984149,70.42,81202.31,15.5,-0.00048,0.0,0.09739]
[1777983984643,70.42,81202.31,15.5,-0.00048,0.0,0.09739]
[1777983985271,70.42,81204.74,15.5,-0.00048,0.0,0.0972]
[1777983985994,70.42,81205.55,15.5,-0.00048,0.0,0.09713]
[1777983986987,70.42,81205.95,15.5,-0.00048,0.0,0.0971]
[1777983987603,70.42,81205.95,15.5,-0.00048,0.0,0.0971]
[1777983990193,70.42,81208.9,15.5,-0.00047,0.0,0.09687]
[1777983991089,70.42,81207.18,15.5,-0.00047,0.0,0.097]
[1777983996263,70.42,81215.31,15.5,-0.00047,0.0,0.09615]
[1777984001298,70.42,81203.66,15.5,-0.00048,0.0,0.09706]
[1777984004187,70.42,81202.04,15.5,-0.00048,0.0,0.09719]
[1777984004642,70.42,81202.04,15.5,-0.00048,0.0,0.09719]
[1777984004655,70.42,81202.04,15.5,-0.00048,0.0,0.09719]
[1777984004668,70.42,81202.04,15.5,-0.00048,0.0,0.09719]
[1777984011370,70.42,81188.14,15.5,-0.00048,0.0,0.09828]
[1777984012860,70.42,81188.14,15.5,-0.00048,0.0,0.09828]
[1777984014633,70.42,81186.76,15.5,-0.00048,0.0,0.09839]
[1777984018594,70.42,81192.72,15.5,-0.00048,0.0,0.09792]
[1777984019185,70.42,81193.39,15.5,-0.00048,0.0,0.09787]
[1777984020285,70.42,81193.84,15.5,-0.00048,0.0,0.09783]
[1777984020980,70.42,81194.18,15.5,-0.00048,0.0,0.09781]
[1777984022163,70.42,81193.94,15.5,-0.00048,0.0,0.09783]
[1777984022765,70.42,81193.94,15.5,-0.00048,0.0,0.09783]
[1777984023289,70.42,81195.98,15.5,-0.00048,0.0,0.09767]
[1777984023510,70.42,81195.98,15.5,-0.00048,0.0,0.09767]
[1777984023540,70.42,81195.98,15.5,-0.00048,0.0,0.09767]
[1777984023596,70.42,81195.98,15.5,-0.00048,0.0,0.09767]
[1777984026810,70.42,81209.29,15.5,-0.00047,0.0,0.09662]
[1777984027410,70.42,81210.05,15.5,-0.00047,0.0,0.09656]
[1777984028058,70.42,81210.9,15.5,-0.00047,0.0,0.0965]
[1777984028843,70.42,81210.9,15.5,-0.00047,0.0,0.0965]
[1777984037553,70.42,81216.2,15.5,-0.00047,0.0,0.09608]
[1777984042587,70.42,81222.42,15.5,-0.00047,0.0,0.0956]
[1777984047623,70.42,81223.89,15.5,-0.00047,0.0,0.09549]
[1777984050303,70.42,81222.5,15.5,-0.00047,0.0,0.0956]
[1777984051031,70.42,81222.07,15.5,-0.00047,0.0,0.09563]
[1777984056464,70.42,81224.08,15.5,-0.00047,0.0,0.09526]
[1777984057147,70.42,81225.13,15.5,-0.00047,0.0,0.09518]
[1777984058584,70.42,81225.22,15.5,-0.00047,0.0,0.09517]
[1777984059075,70.42,81221.85,15.5,-0.00047,0.0,0.09543]
[1777984064743,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065204,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065661,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065687,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065726,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065756,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984065769,70.42,81224.68,15.5,-0.00047,0.0,0.09521]
[1777984066511,70.42,81226.31,15.5,-0.00046,0.0,0.09509]
[1777984067225,70.42,81235.89,15.5,-0.00046,0.0,0.09435]
[1777984071008,70.42,81231.7,15.5,-0.00046,0.0,0.09467]
[1777984071719,70.42,81231.7,15.5,-0.00046,0.0,0.09467]
[1777984077834,70.42,81239.33,15.5,-0.00046,0.0,0.09409]
[1777984078118,70.42,81239.33,15.5,-0.00046,0.0,0.09409]
[1777984078830,70.42,81239.33,15.5,-0.00046,0.0,0.09409]
[1777984081385,70.42,81235.93,15.5,-0.00046,0.0,0.09435]
[1777984082144,70.42,81235.78,15.5,-0.00046,0.0,0.09436]
[1777984083322,70.42,81235.8,15.5,-0.00046,0.0,0.09436]
[1777984083876,70.42,81235.8,15.5,-0.00046,0.0,0.09436]
[1777984087224,70.42,81236.09,15.5,-0.00046,0.0,0.09434]
[1777984087287,70.42,81236.09,15.5,-0.00046,0.0,0.09434]
[1777984087778,70.42,81236.09,15.5,-0.00046,0.0,0.09434]
[1777984088434,70.42,81234.5,15.5,-0.00046,0.0,0.09446]
[1777984089117,70.42,81235.69,15.5,-0.00046,0.0,0.09437]
[1777984089629,70.42,81235.69,15.5,-0.00046,0.0,0.09437]
[1777984094206,70.42,81240.47,15.5,-0.00046,0.0,0.094]
[1777984095017,70.42,81240.47,15.5,-0.00046,0.0,0.094]
[1777984097893,70.42,81240.06,15.5,-0.00046,0.0,0.09403]
[1777984098377,70.42,81240.97,15.5,-0.00046,0.0,0.09397]
[1777984100329,70.42,81240.61,15.5,-0.00046,0.0,0.09399]
[1777984102192,70.42,81240.73,15.5,-0.00046,0.0,0.09398]
[1777984106614,70.42,81241.1,15.5,-0.00046,0.0,0.09396]
[1777984106677,70.42,81241.1,15.5,-0.00046,0.0,0.09396]
[1777984108224,70.42,81246.15,15.5,-0.00046,0.0,0.09357]
[1777984108774,70.42,81246.15,15.5,-0.00046,0.0,0.09357]
[1777984110496,70.42,81248.86,15.5,-0.00046,0.0,0.09337]
[1777984111130,70.42,81247.42,15.5,-0.00046,0.0,0.09348]
[1777984112368,70.42,81247.59,15.5,-0.00045,0.0,0.09325]
[1777984113168,70.42,81247.01,15.5,-0.00046,0.0,0.09329]
[1777984115900,70.42,81246.36,15.5,-0.00046,0.0,0.09334]
[1777984116446,70.42,81246.78,15.5,-0.00046,0.0,0.09331]
[1777984121938,70.42,81248.41,15.5,-0.00045,0.0,0.09319]
[1777984123151,70.42,81227.87,15.5,-0.00046,0.0,0.09475]
[1777984124415,70.42,81227.87,15.5,-0.00046,0.0,0.09475]
[1777984125946,70.42,81228.04,15.5,-0.00046,0.0,0.09474]
[1777984126386,70.42,81228.88,15.5,-0.00046,0.0,0.09467]
[1777984132214,70.42,81232.06,15.5,-0.00046,0.0,0.09443]
[1777984133387,70.42,81232.06,15.5,-0.00046,0.0,0.09443]
[1777984134052,70.42,81232.17,15.5,-0.00046,0.0,0.09442]
[1777984135323,70.42,81232.52,15.5,-0.00046,0.0,0.0944]
[1777984136050,70.42,81232.48,15.5,-0.00046,0.0,0.0944]
[1777984137865,70.42,81232.68,15.5,-0.00046,0.0,0.09438]
[1777984138296,70.42,81231.59,15.5,-0.00046,0.0,0.09447]
[1777984143078,70.42,81225.25,15.5,-0.00046,0.0,0.09495]
[1777984143766,70.42,81225.25,15.5,-0.00046,0.0,0.09495]
[1777984146424,70.42,81229.22,15.5,-0.00046,0.0,0.09465]
[1777984147762,70.42,81229.27,15.5,-0.00046,0.0,0.09464]
[1777984149019,70.42,81229.88,15.5,-0.00046,0.0,0.0946]
[1777984149620,70.42,81229.88,15.5,-0.00046,0.0,0.0946]
[1777984152278,70.42,81229.81,15.5,-0.00046,0.0,0.0946]
[1777984152916,70.42,81229.81,15.5,-0.00046,0.0,0.0946]
[1777984155443,70.42,81229.96,15.5,-0.00046,0.0,0.09459]
[1777984156088,70.42,81229.96,15.5,-0.00046,0.0,0.09459]
[1777984156539,70.42,81229.96,15.5,-0.00046,0.0,0.09459]
[1777984157261,70.42,81230.29,15.5,-0.00046,0.0,0.09457]
[1777984161463,70.42,81235.13,15.5,-0.00046,0.0,0.0942]
[1777984161980,70.42,81235.13,15.5,-0.00046,0.0,0.0942]
[1777984162101,70.42,81238.46,15.5,-0.00046,0.0,0.09394]
[1777984162672,70.42,81238.46,15.5,-0.00046,0.0,0.09394]
[1777984165349,70.42,81239.35,15.5,-0.00046,0.0,0.09388]
[1777984166056,70.42,81241.12,15.5,-0.00046,0.0,0.09374]
[1777984167322,70.42,81242.71,15.5,-0.00046,0.0,0.09362]
[1777984168057,70.42,81242.41,15.5,-0.00046,0.0,0.09364]
[1777984171072,70.42,81242.16,15.5,-0.00046,0.0,0.09366]
[1777984171607,70.42,81242.16,15.5,-0.00046,0.0,0.09366]
[1777984177116,70.42,81238.02,15.5,-0.00046,0.0,0.09376]
[1777984177855,70.42,81238.02,15.5,-0.00046,0.0,0.09376]
[1777984183573,70.42,81226.15,15.5,-0.00046,0.0,0.09467]
[1777984186217,70.42,81224.59,15.5,-0.00046,0.0,0.09479]
[1777984186572,70.42,81224.59,15.5,-0.00046,0.0,0.09479]
[1777984187864,70.42,81223.66,15.5,-0.00046,0.0,0.09486]
[1777984188287,70.42,81224.25,15.5,-0.00046,0.0,0.09482]
[1777984190373,70.42,81226.01,15.5,-0.00046,0.0,0.09468]
[1777984191206,70.42,81226.99,15.5,-0.00046,0.0,0.09461]
[1777984196663,70.42,81226.88,15.5,-0.00046,0.0,0.09461]
[1777984201699,70.42,81226.89,15.5,-0.00046,0.0,0.09461]
[1777984202110,70.42,81226.89,15.5,-0.00046,0.0,0.09461]
[1777984202216,70.42,81226.89,15.5,-0.00046,0.0,0.09461]
[1777984207936,70.42,81235.23,15.5,-0.00046,0.0,0.09398]
[1777984208494,70.42,81236.7,15.5,-0.00046,0.0,0.09386]
[1777984210978,70.42,81238.68,15.5,-0.00046,0.0,0.09371]
[1777984211037,70.42,81238.68,15.5,-0.00046,0.0,0.09371]
[1777984218819,70.42,81243.68,15.5,-0.00046,0.0,0.09334]
[1777984220015,70.42,81243.68,15.5,-0.00046,0.0,0.09334]
[1777984220720,70.42,81243.64,15.5,-0.00046,0.0,0.09334]
[1777984222075,70.42,81243.6,15.5,-0.00046,0.0,0.09334]
[1777984222735,70.42,81244.17,15.5,-0.00046,0.0,0.0933]
[1777984225453,70.42,81243.63,15.5,-0.00046,0.0,0.09334]
[1777984226128,70.42,81243.64,15.5,-0.00046,0.0,0.09334]
[1777984227357,70.42,81244.1,15.5,-0.00046,0.0,0.0933]
[1777984228120,70.42,81243.93,15.5,-0.00046,0.0,0.09332]
[1777984233923,70.42,81244.76,15.5,-0.00045,0.0,0.09304]
[1777984238959,70.42,81243.76,15.5,-0.00045,0.0,0.09312]
[1777984241145,70.42,81243.72,15.5,-0.00045,0.0,0.09312]
[1777984242230,70.42,81244.22,15.5,-0.00045,0.0,0.09308]
[1777984243377,70.42,81244.16,15.5,-0.00045,0.0,0.09309]
[1777984244074,70.42,81244.16,15.5,-0.00045,0.0,0.09309]
[1777984247832,70.42,81243.0,15.5,-0.00045,0.0,0.09318]
[1777984247861,70.42,81243.0,15.5,-0.00045,0.0,0.09318]
[1777984249376,70.42,81231.92,15.5,-0.00046,0.0,0.09402]
[1777984249729,70.42,81231.92,15.5,-0.00046,0.0,0.09402]
[1777984251025,70.42,81231.86,15.5,-0.00046,0.0,0.09402]
[1777984251089,70.42,81231.86,15.5,-0.00046,0.0,0.09402]
[1777984258096,70.42,81241.37,15.5,-0.00046,0.0,0.0933]
[1777984258266,70.42,81241.37,15.5,-0.00046,0.0,0.0933]
[1777984258851,70.42,81241.37,15.5,-0.00046,0.0,0.0933]
[1777984261225,70.42,81242.93,15.5,-0.00045,0.0,0.09318]
[1777984261905,70.42,81242.93,15.5,-0.00045,0.0,0.09318]
[1777984266173,70.42,81254.8,15.5,-0.00045,0.0,0.09229]
[1777984266818,70.42,81254.8,15.5,-0.00045,0.0,0.09229]
[1777984268810,70.42,81254.79,15.5,-0.00045,0.0,0.09229]
[1777984269470,70.42,81256.37,15.5,-0.00045,0.0,0.09217]
[1777984271553,70.42,81261.34,15.5,-0.00045,0.0,0.0918]
[1777984271581,70.42,81261.34,15.5,-0.00045,0.0,0.0918]
[1777984274525,70.42,81246.85,15.5,-0.00045,0.0,0.09288]
[1777984275467,70.42,81242.9,15.5,-0.00045,0.0,0.09318]
[1777984276098,70.42,81242.9,15.5,-0.00045,0.0,0.09318]
[1777984276318,70.42,81240.59,15.5,-0.00046,0.0,0.09336]
[1777984277231,70.42,81240.88,15.5,-0.00046,0.0,0.09334]
[1777984277980,70.42,81240.88,15.5,-0.00046,0.0,0.09334]
[1777984279180,70.42,81240.15,15.5,-0.00046,0.0,0.09339]
[1777984279753,70.42,81240.15,15.5,-0.00046,0.0,0.09339]
[1777984282571,70.42,81232.1,15.5,-0.00046,0.0,0.094]
[1777984282582,70.42,81232.1,15.5,-0.00046,0.0,0.094]
[1777984285067,70.42,81227.44,15.5,-0.00046,0.0,0.09436]
[1777984285153,70.42,81224.03,15.5,-0.00046,0.0,0.09462]
[1777984285270,70.42,81224.03,15.5,-0.00046,0.0,0.09462]
[1777984285764,70.42,81224.03,15.5,-0.00046,0.0,0.09462]
[1777984288868,70.42,81227.59,15.5,-0.00046,0.0,0.09435]
[1777984289553,70.42,81228.1,15.5,-0.00046,0.0,0.09431]
[1777984290756,70.42,81226.39,15.5,-0.00046,0.0,0.09444]
[1777984291642,70.42,81225.14,15.5,-0.00046,0.0,0.09453]
[1777984292358,70.42,81224.68,15.5,-0.00046,0.0,0.09435]
[1777984292950,70.42,81224.68,15.5,-0.00046,0.0,0.09435]
[1777984297380,70.42,81228.4,15.5,-0.00046,0.0,0.09407]
[1777984298073,70.42,81228.4,15.5,-0.00046,0.0,0.09407]
[1777984299184,70.42,81227.65,15.5,-0.00046,0.0,0.09413]
[1777984299702,70.42,81227.65,15.5,-0.00046,0.0,0.09413]
[1777984302413,70.42,81246.88,15.5,-0.00045,0.0,0.09267]
[1777984307448,70.42,81247.91,15.5,-0.00045,0.0,0.09259]
[1777984310711,70.42,81247.39,15.5,-0.00045,0.0,0.09263]
[1777984312717,70.42,81246.63,15.5,-0.00045,0.0,0.09269]
[1777984313559,70.42,81246.74,15.5,-0.00045,0.0,0.09268]
[1777984314107,70.42,81246.74,15.5,-0.00045,0.0,0.09268]
[1777984320852,70.42,81247.17,15.5,-0.00045,0.0,0.09265]
[1777984321317,70.42,81248.79,15.5,-0.00045,0.0,0.09253]
[1777984322014,70.42,81248.79,15.5,-0.00045,0.0,0.09253]
[1777984322242,70.42,81249.15,15.5,-0.00045,0.0,0.0925]
[1777984324199,70.42,81250.72,15.5,-0.00045,0.0,0.09238]
[1777984326113,70.42,81244.87,15.5,-0.00045,0.0,0.09282]
[1777984327276,70.42,81239.13,15.5,-0.00046,0.0,0.09326]
[1777984328096,70.42,81239.13,15.5,-0.00046,0.0,0.09326]
[1777984328677,70.42,81239.08,15.5,-0.00046,0.0,0.09326]
[1777984330040,70.42,81239.65,15.5,-0.00046,0.0,0.09322]
[1777984332426,70.42,81238.52,15.5,-0.00046,0.0,0.0933]
[1777984333876,70.42,81239.55,15.5,-0.00046,0.0,0.09322]
[1777984335911,70.42,81241.42,15.5,-0.00045,0.0,0.09308]
[1777984336330,70.42,81242.59,15.5,-0.00045,0.0,0.09299]
[1777984341686,70.42,81241.22,15.5,-0.00045,0.0,0.0931]
[1777984342538,70.42,81241.22,15.5,-0.00045,0.0,0.0931]
[1777984343217,70.42,81240.82,15.5,-0.00045,0.0,0.09313]
[1777984343925,70.42,81240.82,15.5,-0.00045,0.0,0.09313]
[1777984344356,70.42,81240.96,15.5,-0.00045,0.0,0.09312]
[1777984349743,70.42,81244.64,15.5,-0.00045,0.0,0.09284]
[1777984350290,70.42,81244.64,15.5,-0.00045,0.0,0.09284]
[1777984351016,70.42,81244.64,15.5,-0.00045,0.0,0.09284]
[1777984353920,70.42,81246.35,15.5,-0.00045,0.0,0.0925]
[1777984356088,70.42,81246.44,15.5,-0.00045,0.0,0.09249]
[1777984361704,70.42,81246.45,15.5,-0.00045,0.0,0.09249]
[1777984362266,70.42,81245.61,15.5,-0.00045,0.0,0.09256]
[1777984362888,70.42,81245.61,15.5,-0.00045,0.0,0.09256]
[1777984363256,70.42,81245.57,15.5,-0.00045,0.0,0.09256]
[1777984364573,70.42,81245.54,15.5,-0.00045,0.0,0.09256]
[1777984366353,70.42,81243.98,15.5,-0.00045,0.0,0.09268]
[1777984367641,70.42,81244.23,15.5,-0.00045,0.0,0.09266]
[1777984367662,70.42,81244.23,15.5,-0.00045,0.0,0.09266]
[1777984367745,70.42,81244.23,15.5,-0.00045,0.0,0.09266]
[1777984368187,70.42,81244.23,15.5,-0.00045,0.0,0.09266]
[1777984369407,70.42,81234.49,15.5,-0.00046,0.0,0.0934]
[1777984370050,70.42,81234.49,15.5,-0.00046,0.0,0.0934]
[1777984376936,70.42,81239.85,15.5,-0.00045,0.0,0.09299]
[1777984381973,70.42,81235.69,15.5,-0.00046,0.0,0.0933]
[1777984383541,70.42,81235.42,15.5,-0.00046,0.0,0.09332]
[1777984384029,70.42,81235.42,15.5,-0.00046,0.0,0.09332]
[1777984386920,70.42,81235.59,15.5,-0.00046,0.0,0.09331]
[1777984387972,70.42,81238.65,15.5,-0.00045,0.0,0.09308]
[1777984391417,70.42,81241.53,15.5,-0.00045,0.0,0.09286]
[1777984392100,70.42,81241.53,15.5,-0.00045,0.0,0.09286]
[1777984396554,70.42,81242.19,15.5,-0.00045,0.0,0.09281]
[1777984397180,70.42,81242.19,15.5,-0.00045,0.0,0.09281]
[1777984400649,70.42,81244.67,15.5,-0.00045,0.0,0.09263]
[1777984401381,70.42,81244.49,15.5,-0.00045,0.0,0.09264]
[1777984402052,70.42,81244.49,15.5,-0.00045,0.0,0.09264]
[1777984402289,70.42,81244.24,15.5,-0.00045,0.0,0.09266]
[1777984403818,70.42,81248.64,15.5,-0.00045,0.0,0.09233]
[1777984404261,70.42,81248.64,15.5,-0.00045,0.0,0.09233]
[1777984406686,70.42,81249.71,15.5,-0.00045,0.0,0.09225]
[1777984406972,70.42,81249.71,15.5,-0.00045,0.0,0.09225]
[1777984409223,70.42,81251.39,15.5,-0.00045,0.0,0.09212]
[1777984409295,70.42,81250.59,15.5,-0.00045,0.0,0.09218]
[1777984415202,70.42,81243.05,15.5,-0.00045,0.0,0.09254]
[1777984419069,70.42,81239.41,15.5,-0.00045,0.0,0.09281]
[1777984419605,70.42,81247.23,15.5,-0.00045,0.0,0.09223]
[1777984421012,70.42,81251.19,15.5,-0.00045,0.0,0.09193]
[1777984421591,70.42,81250.65,15.5,-0.00045,0.0,0.09197]
[1777984425948,70.42,81251.02,15.5,-0.00045,0.0,0.09194]
[1777984427252,70.42,81251.09,15.5,-0.00045,0.0,0.09194]
[1777984432321,70.42,81252.15,15.5,-0.00045,0.0,0.09186]
[1777984436451,70.42,81252.16,15.5,-0.00045,0.0,0.09186]
[1777984436631,70.42,81252.16,15.5,-0.00045,0.0,0.09186]
[1777984439114,70.42,81252.79,15.5,-0.00045,0.0,0.09181]
[1777984439719,70.42,81261.29,15.5,-0.00044,0.0,0.09118]
[1777984445413,70.42,81276.73,15.5,-0.00044,0.0,0.09004]
[1777984446545,70.42,81276.73,15.5,-0.00044,0.0,0.09004]
[1777984447446,70.42,81276.66,15.5,-0.00044,0.0,0.09005]
[1777984449106,70.42,81276.57,15.5,-0.00044,0.0,0.09005]
[1777984450250,70.42,81277.0,15.5,-0.00044,0.0,0.09002]
[1777984452521,70.42,81278.63,15.5,-0.00044,0.0,0.0899]
[1777984452896,70.42,81278.63,15.5,-0.00044,0.0,0.0899]
[1777984458022,70.42,81288.36,15.5,-0.00043,0.0,0.08919]
[1777984458069,70.42,81288.36,15.5,-0.00043,0.0,0.08919]
[1777984458499,70.42,81287.37,15.5,-0.00043,0.0,0.08926]
[1777984459183,70.42,81287.37,15.5,-0.00043,0.0,0.08926]
[1777984460408,70.42,81272.15,15.5,-0.00044,0.0,0.09038]
[1777984461145,70.42,81272.15,15.5,-0.00044,0.0,0.09038]
[1777984465972,70.42,81266.26,15.5,-0.00044,0.0,0.09081]
[1777984466351,70.42,81266.02,15.5,-0.00044,0.0,0.09083]
[1777984469719,70.42,81258.33,15.5,-0.00045,0.0,0.0914]
[1777984470314,70.42,81258.33,15.5,-0.00045,0.0,0.0914]
[1777984477337,70.42,81249.94,15.5,-0.00045,0.0,0.09181]
[1777984477932,70.42,81250.11,15.5,-0.00045,0.0,0.0918]
[1777984483766,70.42,81244.81,15.5,-0.00045,0.0,0.0922]
[1777984484456,70.42,81246.71,15.5,-0.00045,0.0,0.09205]
[1777984488043,70.42,81246.03,15.5,-0.00045,0.0,0.09211]
[1777984488511,70.42,81245.91,15.5,-0.00045,0.0,0.09211]
[1777984493752,70.42,81245.65,15.5,-0.00045,0.0,0.09213]
[1777984498787,70.42,81244.81,15.5,-0.00045,0.0,0.0922]
[1777984500335,70.42,81244.81,15.5,-0.00045,0.0,0.0922]
[1777984501058,70.42,81244.9,15.5,-0.00045,0.0,0.09219]
[1777984501643,70.42,81244.46,15.5,-0.00045,0.0,0.09222]
[1777984502178,70.42,81244.46,15.5,-0.00045,0.0,0.09222]
[1777984502789,70.42,81244.46,15.5,-0.00045,0.0,0.09222]
[1777984503321,70.42,81244.46,15.5,-0.00045,0.0,0.09222]
[1777984504850,70.42,81243.87,15.5,-0.00045,0.0,0.09227]
[1777984504866,70.42,81243.87,15.5,-0.00045,0.0,0.09227]
[1777984508051,70.42,81242.76,15.5,-0.00045,0.0,0.09235]
[1777984508493,70.42,81245.04,15.5,-0.00045,0.0,0.09218]
[1777984511275,70.42,81240.99,15.5,-0.00045,0.0,0.09248]
[1777984512026,70.42,81238.74,15.5,-0.00045,0.0,0.09265]
[1777984515157,70.42,81237.62,15.5,-0.00045,0.0,0.09274]
[1777984516353,70.42,81239.74,15.5,-0.00045,0.0,0.09258]
[1777984517047,70.42,81238.32,15.5,-0.00045,0.0,0.09268]
[1777984517616,70.42,81236.78,15.5,-0.00045,0.0,0.0928]
[1777984518942,70.42,81236.75,15.5,-0.00045,0.0,0.0928]
[1777984519464,70.42,81235.06,15.5,-0.00045,0.0,0.09293]
[1777984524986,70.42,81235.69,15.5,-0.00045,0.0,0.09288]
[1777984526224,70.42,81235.69,15.5,-0.00045,0.0,0.09288]
[1777984526604,70.42,81236.93,15.5,-0.00045,0.0,0.09279]
[1777984527499,70.42,81228.59,15.5,-0.00046,0.0,0.09342]
[1777984528182,70.42,81228.59,15.5,-0.00046,0.0,0.09342]
[1777984532311,70.42,81210.72,15.5,-0.00046,0.0,0.09457]
[1777984532330,70.42,81193.55,15.5,-0.00047,0.0,0.09589]
[1777984533128,70.42,81193.55,15.5,-0.00047,0.0,0.09589]
[1777984535734,70.42,81179.59,15.5,-0.00048,0.0,0.09698]
[1777984535753,70.42,81179.59,15.5,-0.00048,0.0,0.09698]
[1777984535826,70.42,81179.59,15.5,-0.00048,0.0,0.09698]
[1777984536681,70.42,81186.51,15.5,-0.00047,0.0,0.09644]
[1777984538371,70.42,81193.25,15.5,-0.00047,0.0,0.09591]
[1777984539105,70.42,81194.74,15.5,-0.00047,0.0,0.0958]
[1777984541526,70.42,81196.13,15.5,-0.00047,0.0,0.09569]
[1777984542185,70.42,81196.13,15.5,-0.00047,0.0,0.09569]
[1777984543335,70.42,81195.18,15.5,-0.00047,0.0,0.09577]
[1777984543345,70.42,81195.18,15.5,-0.00047,0.0,0.09577]
[1777984544755,70.42,81195.79,15.5,-0.00047,0.0,0.09572]
[1777984545324,70.42,81195.79,15.5,-0.00047,0.0,0.09572]
[1777984547111,70.42,81196.16,15.5,-0.00047,0.0,0.09569]
[1777984547485,70.42,81198.89,15.5,-0.00047,0.0,0.09548]
[1777984551117,70.42,81205.96,15.5,-0.00046,0.0,0.09493]
[1777984551831,70.42,81206.27,15.5,-0.00046,0.0,0.09491]
[1777984552545,70.42,81206.08,15.5,-0.00046,0.0,0.09492]
[1777984553149,70.42,81206.08,15.5,-0.00046,0.0,0.09492]
[1777984553811,70.42,81205.46,15.5,-0.00046,0.0,0.09497]
[1777984553896,70.42,81205.46,15.5,-0.00046,0.0,0.09497]
[1777984557205,70.42,81208.09,15.5,-0.00046,0.0,0.09477]
[1777984557850,70.42,81210.27,15.5,-0.00046,0.0,0.0946]
[1777984559652,70.42,81211.47,15.5,-0.00046,0.0,0.09451]
[1777984560343,70.42,81211.47,15.5,-0.00046,0.0,0.09451]
[1777984564812,70.42,81211.05,15.5,-0.00046,0.0,0.09454]
[1777984565718,70.42,81212.14,15.5,-0.00046,0.0,0.09446]
[1777984566360,70.42,81212.14,15.5,-0.00046,0.0,0.09446]
[1777984566389,70.42,81212.14,15.5,-0.00046,0.0,0.09446]
[1777984566441,70.42,81212.14,15.5,-0.00046,0.0,0.09446]
[1777984567347,70.42,81239.35,15.5,-0.00045,0.0,0.0924]
[1777984567951,70.42,81239.35,15.5,-0.00045,0.0,0.0924]
[1777984570084,70.42,81247.16,15.5,-0.00045,0.0,0.09181]
[1777984570954,70.42,81247.19,15.5,-0.00045,0.0,0.09181]
[1777984573328,70.42,81247.34,15.5,-0.00045,0.0,0.0918]
[1777984573927,70.42,81247.2,15.5,-0.00045,0.0,0.09181]
[1777984579408,70.42,81247.05,15.5,-0.00045,0.0,0.09182]
[1777984580108,70.42,81248.94,15.5,-0.00045,0.0,0.09168]
[1777984584857,70.42,81251.3,15.5,-0.00045,0.0,0.0915]
[1777984584909,70.42,81251.3,15.5,-0.00045,0.0,0.0915]
[1777984586496,70.42,81251.75,15.5,-0.00045,0.0,0.09147]
[1777984587090,70.42,81251.75,15.5,-0.00045,0.0,0.09147]
[1777984588158,70.42,81251.55,15.5,-0.00045,0.0,0.09148]
[1777984588839,70.42,81251.8,15.5,-0.00045,0.0,0.09147]
[1777984590852,70.42,81267.78,15.5,-0.00044,0.0,0.09029]
[1777984593069,70.42,81270.13,15.5,-0.00044,0.0,0.08991]
[1777984598258,70.42,81269.97,15.5,-0.00044,0.0,0.08992]
[1777984598851,70.42,81269.55,15.5,-0.00044,0.0,0.08995]
[1777984599358,70.42,81269.55,15.5,-0.00044,0.0,0.08995]
[1777984600201,70.42,81269.59,15.5,-0.00044,0.0,0.08995]
[1777984603312,70.42,81269.37,15.5,-0.00044,0.0,0.08996]
[1777984604048,70.42,81269.45,15.5,-0.00044,0.0,0.08996]
[1777984606128,70.42,81269.43,15.5,-0.00044,0.0,0.08996]
[1777984606690,70.42,81269.54,15.5,-0.00044,0.0,0.08995]
[1777984610593,70.42,81274.08,15.5,-0.00044,0.0,0.08962]
[1777984611240,70.42,81274.08,15.5,-0.00044,0.0,0.08962]
[1777984612402,70.42,81273.7,15.5,-0.00044,0.0,0.08965]
[1777984613074,70.42,81273.66,15.5,-0.00044,0.0,0.08965]
[1777984618652,70.42,81272.94,15.5,-0.00044,0.0,0.0897]
[1777984622055,70.42,81273.25,15.5,-0.00044,0.0,0.08968]
[1777984623490,70.42,81273.08,15.5,-0.00044,0.0,0.08969]
[1777984625164,70.42,81273.11,15.5,-0.00044,0.0,0.08969]
[1777984625213,70.42,81273.11,15.5,-0.00044,0.0,0.08969]
[1777984626820,70.42,81266.67,15.5,-0.00044,0.0,0.09016]
[1777984627481,70.42,81266.67,15.5,-0.00044,0.0,0.09016]
[1777984630227,70.42,81263.73,15.5,-0.00044,0.0,0.09038]
[1777984630251,70.42,81263.73,15.5,-0.00044,0.0,0.09038]
[1777984630338,70.42,81263.73,15.5,-0.00044,0.0,0.09038]
[1777984630363,70.42,81263.73,15.5,-0.00044,0.0,0.09038]
[1777984631157,70.42,81263.98,15.5,-0.00044,0.0,0.09036]
[1777984631784,70.42,81271.42,15.5,-0.00044,0.0,0.08981]
[1777984633773,70.42,81273.54,15.5,-0.00044,0.0,0.08966]
[1777984634294,70.42,81273.54,15.5,-0.00044,0.0,0.08966]
[1777984640167,70.42,81273.17,15.5,-0.00044,0.0,0.08968]
[1777984640844,70.42,81272.89,15.5,-0.00044,0.0,0.08971]
[1777984641364,70.42,81272.89,15.5,-0.00044,0.0,0.08971]
[1777984642836,70.42,81273.27,15.5,-0.00044,0.0,0.08968]
[1777984646032,70.42,81273.55,15.5,-0.00044,0.0,0.08966]
[1777984646716,70.42,81273.67,15.5,-0.00044,0.0,0.08965]
[1777984647183,70.42,81273.67,15.5,-0.00044,0.0,0.08965]
[1777984647851,70.42,81273.8,15.5,-0.00044,0.0,0.08964]
[1777984652675,70.42,81272.82,15.5,-0.00044,0.0,0.08951]
[1777984653202,70.42,81272.82,15.5,-0.00044,0.0,0.08951]
[1777984657868,70.42,81272.72,15.5,-0.00044,0.0,0.08951]
[1777984658356,70.42,81272.72,15.5,-0.00044,0.0,0.08951]
[1777984663692,70.42,81273.88,15.5,-0.00044,0.0,0.08943]
[1777984664254,70.42,81273.88,15.5,-0.00044,0.0,0.08943]
[1777984665382,70.42,81273.47,15.5,-0.00044,0.0,0.08946]
[1777984666089,70.42,81272.96,15.5,-0.00044,0.0,0.08949]
[1777984672023,70.42,81272.9,15.5,-0.00044,0.0,0.0895]
[1777984674086,70.42,81273.28,15.5,-0.00044,0.0,0.08947]
[1777984674558,70.42,81273.67,15.5,-0.00044,0.0,0.08944]
[1777984680327,70.42,81273.1,15.5,-0.00044,0.0,0.08948]
[1777984680901,70.42,81273.16,15.5,-0.00044,0.0,0.08948]
[1777984686121,70.42,81274.01,15.5,-0.00044,0.0,0.08942]
[1777984686761,70.42,81274.01,15.5,-0.00044,0.0,0.08942]
[1777984687286,70.42,81274.01,15.5,-0.00044,0.0,0.08942]
[1777984690234,70.42,81274.13,15.5,-0.00044,0.0,0.08941]
[1777984691070,70.42,81274.13,15.5,-0.00044,0.0,0.08941]
[1777984691349,70.42,81274.13,15.5,-0.00044,0.0,0.08941]
[1777984692534,70.42,81273.59,15.5,-0.00044,0.0,0.08945]
[1777984692858,70.42,81272.92,15.5,-0.00044,0.0,0.0895]
[1777984693193,70.42,81272.92,15.5,-0.00044,0.0,0.0895]
[1777984694454,70.42,81259.6,15.5,-0.00044,0.0,0.09047]
[1777984695722,70.42,81253.44,15.5,-0.00044,0.0,0.09093]
[1777984696291,70.42,81253.44,15.5,-0.00044,0.0,0.09093]
[1777984696851,70.42,81253.99,15.5,-0.00044,0.0,0.09089]
[1777984700462,70.42,81255.26,15.5,-0.00044,0.0,0.09079]
[1777984701110,70.42,81259.39,15.5,-0.00044,0.0,0.09049]
[1777984702031,70.42,81262.71,15.5,-0.00044,0.0,0.09024]
[1777984702291,70.42,81262.71,15.5,-0.00044,0.0,0.09024]
[1777984702951,70.42,81266.81,15.5,-0.00044,0.0,0.08994]
[1777984703933,70.42,81265.61,15.5,-0.00044,0.0,0.09003]
[1777984704276,70.42,81265.61,15.5,-0.00044,0.0,0.09003]
[1777984705051,70.42,81262.99,15.5,-0.00044,0.0,0.09022]
[1777984710291,70.42,81258.66,15.5,-0.00044,0.0,0.09054]
[1777984711742,70.42,81258.51,15.5,-0.00044,0.0,0.09035]
[1777984712712,70.42,81247.0,15.5,-0.00045,0.0,0.0912]
[1777984712817,70.42,81247.0,15.5,-0.00045,0.0,0.0912]
[1777984715820,70.42,81244.13,15.5,-0.00045,0.0,0.09141]
[1777984717536,70.42,81248.89,15.5,-0.00044,0.0,0.09106]
[1777984718232,70.42,81249.68,15.5,-0.00044,0.0,0.091]
[1777984719190,70.42,81249.67,15.5,-0.00044,0.0,0.091]
[1777984720038,70.42,81249.12,15.5,-0.00044,0.0,0.09104]
[1777984720458,70.42,81249.12,15.5,-0.00044,0.0,0.09104]
[1777984721386,70.42,81247.99,15.5,-0.00044,0.0,0.09112]
[1777984723367,70.42,81245.18,15.5,-0.00045,0.0,0.09133]
[1777984724240,70.42,81243.71,15.5,-0.00045,0.0,0.09144]
[1777984725341,70.42,81243.94,15.5,-0.00045,0.0,0.09142]
[1777984726290,70.42,81244.34,15.5,-0.00045,0.0,0.09139]
[1777984728121,70.42,81237.05,15.5,-0.00045,0.0,0.09194]
[1777984728751,70.42,81233.56,15.5,-0.00045,0.0,0.0922]
[1777984732073,70.42,81233.44,15.5,-0.00045,0.0,0.09221]
[1777984732660,70.42,81233.44,15.5,-0.00045,0.0,0.09221]
[1777984734542,70.42,81233.44,15.5,-0.00045,0.0,0.09221]
[1777984735553,70.42,81233.4,15.5,-0.00045,0.0,0.09221]
[1777984736294,70.42,81238.73,15.5,-0.00045,0.0,0.09181]
[1777984736849,70.42,81241.14,15.5,-0.00045,0.0,0.09163]
[1777984742515,70.42,81241.51,15.5,-0.00045,0.0,0.09161]
[1777984742808,70.42,81241.51,15.5,-0.00045,0.0,0.09161]
[1777984743235,70.42,81241.51,15.5,-0.00045,0.0,0.09161]
[1777984747244,70.42,81240.31,15.5,-0.00045,0.0,0.09169]
[1777984747952,70.42,81240.03,15.5,-0.00045,0.0,0.09172]
[1777984751170,70.42,81239.72,15.5,-0.00045,0.0,0.09174]
[1777984751842,70.42,81240.11,15.5,-0.00045,0.0,0.09171]
[1777984754196,70.42,81238.38,15.5,-0.00045,0.0,0.09184]
[1777984754312,70.42,81238.38,15.5,-0.00045,0.0,0.09184]
[1777984754334,70.42,81238.38,15.5,-0.00045,0.0,0.09184]
[1777984754341,70.42,81238.38,15.5,-0.00045,0.0,0.09184]
[1777984760883,70.42,81252.86,15.5,-0.00044,0.0,0.09076]
[1777984760900,70.42,81252.86,15.5,-0.00044,0.0,0.09076]
[1777984762121,70.42,81253.18,15.5,-0.00044,0.0,0.09074]
[1777984762607,70.42,81253.18,15.5,-0.00044,0.0,0.09074]
[1777984767691,70.42,81249.9,15.5,-0.00044,0.0,0.09098]
[1777984769641,70.42,81249.9,15.5,-0.00044,0.0,0.09098]
[1777984770249,70.42,81249.6,15.5,-0.00044,0.0,0.091]
[1777984775746,70.42,81256.32,15.5,-0.00044,0.0,0.0903]
[1777984777029,70.42,81256.32,15.5,-0.00044,0.0,0.0903]
[1777984777399,70.42,81256.32,15.5,-0.00044,0.0,0.0903]
[1777984781052,70.42,81253.05,15.5,-0.00044,0.0,0.09054]
[1777984781494,70.42,81253.05,15.5,-0.00044,0.0,0.09054]
[1777984782713,70.42,81253.65,15.5,-0.00044,0.0,0.0905]
[1777984784260,70.42,81253.96,15.5,-0.00044,0.0,0.09048]
[1777984785016,70.42,81253.54,15.5,-0.00044,0.0,0.09051]
[1777984786188,70.42,81253.5,15.5,-0.00044,0.0,0.09051]
[1777984786891,70.42,81253.64,15.5,-0.00044,0.0,0.0905]
[1777984787337,70.42,81253.64,15.5,-0.00044,0.0,0.0905]
[1777984789114,70.42,81253.64,15.5,-0.00044,0.0,0.0905]
[1777984789705,70.42,81253.64,15.5,-0.00044,0.0,0.0905]
[1777984792541,70.42,81254.62,15.5,-0.00044,0.0,0.09043]
[1777984794155,70.42,81263.5,15.5,-0.00044,0.0,0.08978]
[1777984796355,70.42,81267.8,15.5,-0.00044,0.0,0.08946]
[1777984796384,70.42,81267.8,15.5,-0.00044,0.0,0.08946]
[1777984798046,70.42,81271.38,15.5,-0.00043,0.0,0.0892]
[1777984798560,70.42,81271.38,15.5,-0.00043,0.0,0.0892]
[1777984799148,70.42,81274.44,15.5,-0.00043,0.0,0.08898]
[1777984800974,70.42,81270.94,15.5,-0.00043,0.0,0.08923]
[1777984802948,70.42,81270.69,15.5,-0.00043,0.0,0.08925]
[1777984803481,70.42,81270.69,15.5,-0.00043,0.0,0.08925]
[1777984803653,70.42,81270.69,15.5,-0.00043,0.0,0.08925]
[1777984803953,70.42,81277.57,15.5,-0.00043,0.0,0.08875]
[1777984809989,70.42,81285.9,15.5,-0.00043,0.0,0.08815]
[1777984811207,70.42,81285.9,15.5,-0.00043,0.0,0.08815]
[1777984812403,70.42,81286.16,15.5,-0.00043,0.0,0.08813]
[1777984814722,70.42,81286.82,15.5,-0.00043,0.0,0.08808]
[1777984815373,70.42,81286.82,15.5,-0.00043,0.0,0.08808]
[1777984816082,70.42,81286.4,15.5,-0.00043,0.0,0.08811]
[1777984816761,70.42,81286.77,15.5,-0.00043,0.0,0.08809]
[1777984820338,70.42,81285.93,15.5,-0.00043,0.0,0.08815]
[1777984821036,70.42,81285.8,15.5,-0.00043,0.0,0.08816]
[1777984822658,70.42,81285.64,15.5,-0.00043,0.0,0.08817]
[1777984822844,70.42,81285.72,15.5,-0.00043,0.0,0.08816]
[1777984823030,70.42,81285.72,15.5,-0.00043,0.0,0.08816]
[1777984823127,70.42,81285.72,15.5,-0.00043,0.0,0.08816]
[1777984824330,70.42,81280.62,15.5,-0.00043,0.0,0.08853]
[1777984824941,70.42,81271.0,15.5,-0.00043,0.0,0.08923]
[1777984827676,70.42,81272.45,15.5,-0.00043,0.0,0.08912]
[1777984828189,70.42,81272.59,15.5,-0.00043,0.0,0.08911]
[1777984834157,70.42,81273.96,15.5,-0.00043,0.0,0.08881]
[1777984839192,70.42,81273.74,15.5,-0.00043,0.0,0.08883]
[1777984842486,70.42,81272.57,15.5,-0.00043,0.0,0.08891]
[1777984843131,70.42,81272.58,15.5,-0.00043,0.0,0.08891]
[1777984843547,70.42,81272.58,15.5,-0.00043,0.0,0.08891]
[1777984844194,70.42,81277.01,15.5,-0.00043,0.0,0.08859]
[1777984845734,70.42,81280.9,15.5,-0.00043,0.0,0.08831]
[1777984845832,70.42,81280.9,15.5,-0.00043,0.0,0.08831]
[1777984846231,70.42,81280.9,15.5,-0.00043,0.0,0.08831]
[1777984846807,70.42,81281.05,15.5,-0.00043,0.0,0.0883]
[1777984852283,70.42,81279.81,15.5,-0.00043,0.0,0.08839]
[1777984853030,70.42,81279.81,15.5,-0.00043,0.0,0.08839]
[1777984853609,70.42,81279.81,15.5,-0.00043,0.0,0.08839]
[1777984856305,70.42,81279.02,15.5,-0.00043,0.0,0.08844]
[1777984857086,70.42,81279.11,15.5,-0.00043,0.0,0.08844]
[1777984859338,70.42,81279.29,15.5,-0.00043,0.0,0.08842]
[1777984860103,70.42,81279.82,15.5,-0.00043,0.0,0.08839]
[1777984860783,70.42,81279.72,15.5,-0.00043,0.0,0.08839]
[1777984861374,70.42,81279.72,15.5,-0.00043,0.0,0.08839]
[1777984863157,70.42,81282.49,15.5,-0.00043,0.0,0.08819]
[1777984863787,70.42,81282.3,15.5,-0.00043,0.0,0.08821]
[1777984868068,70.42,81282.59,15.5,-0.00043,0.0,0.08819]
[1777984868693,70.42,81282.59,15.5,-0.00043,0.0,0.08819]
[1777984872639,70.42,81283.79,15.5,-0.00043,0.0,0.0881]
[1777984873267,70.42,81284.45,15.5,-0.00043,0.0,0.08805]
[1777984875607,70.42,81283.46,15.5,-0.00043,0.0,0.08812]
[1777984876090,70.42,81283.53,15.5,-0.00043,0.0,0.08812]
[1777984877853,70.42,81287.68,15.5,-0.00043,0.0,0.08782]
[1777984878446,70.42,81287.68,15.5,-0.00043,0.0,0.08782]
[1777984879166,70.42,81289.86,15.5,-0.00043,0.0,0.08766]
[1777984879850,70.42,81289.86,15.5,-0.00043,0.0,0.08766]
[1777984883587,70.42,81290.27,15.5,-0.00043,0.0,0.08764]
[1777984884157,70.42,81290.27,15.5,-0.00043,0.0,0.08764]
[1777984885623,70.42,81290.38,15.5,-0.00043,0.0,0.08763]
[1777984885958,70.42,81291.16,15.5,-0.00043,0.0,0.08757]
[1777984886014,70.42,81291.16,15.5,-0.00043,0.0,0.08757]
[1777984886189,70.42,81291.16,15.5,-0.00043,0.0,0.08757]
[1777984887384,70.42,81300.5,15.5,-0.00042,0.0,0.08691]
[1777984888062,70.42,81296.47,15.5,-0.00042,0.0,0.08719]
[1777984893065,70.42,81298.35,15.5,-0.00042,0.0,0.08686]
[1777984893528,70.42,81298.35,15.5,-0.00042,0.0,0.08686]
[1777984896866,70.42,81290.5,15.5,-0.00043,0.0,0.08742]
[1777984897731,70.42,81290.5,15.5,-0.00043,0.0,0.08742]
[1777984899406,70.42,81291.44,15.5,-0.00042,0.0,0.08735]
[1777984900839,70.42,81290.61,15.5,-0.00043,0.0,0.08741]
[1777984901382,70.42,81290.61,15.5,-0.00043,0.0,0.08741]
[1777984902030,70.42,81290.24,15.5,-0.00043,0.0,0.08744]
[1777984903806,70.42,81290.35,15.5,-0.00043,0.0,0.08743]
[1777984904340,70.42,81290.35,15.5,-0.00043,0.0,0.08743]
[1777984905111,70.42,81290.35,15.5,-0.00043,0.0,0.08743]
[1777984905833,70.42,81290.29,15.5,-0.00043,0.0,0.08743]
[1777984906402,70.42,81290.29,15.5,-0.00043,0.0,0.08743]
[1777984907118,70.42,81290.29,15.5,-0.00043,0.0,0.08743]
[1777984911368,70.42,81283.72,15.5,-0.00043,0.0,0.0879]
[1777984911657,70.42,81283.72,15.5,-0.00043,0.0,0.0879]
[1777984913938,70.42,81277.5,15.5,-0.00043,0.0,0.08835]
[1777984914720,70.42,81277.5,15.5,-0.00043,0.0,0.08835]
[1777984915296,70.42,81277.2,15.5,-0.00043,0.0,0.08837]
[1777984916012,70.42,81277.85,15.5,-0.00043,0.0,0.08832]
[1777984921781,70.42,81285.63,15.5,-0.00043,0.0,0.08777]
[1777984923086,70.42,81285.53,15.5,-0.00043,0.0,0.08777]
[1777984923152,70.42,81285.53,15.5,-0.00043,0.0,0.08777]
[1777984931851,70.42,81294.64,15.5,-0.00042,0.0,0.08712]
[1777984932854,70.42,81294.64,15.5,-0.00042,0.0,0.08712]
[1777984933587,70.42,81294.64,15.5,-0.00042,0.0,0.08712]
[1777984934280,70.42,81294.66,15.5,-0.00042,0.0,0.08712]
[1777984935018,70.42,81294.42,15.5,-0.00042,0.0,0.08714]
[1777984940914,70.42,81292.4,15.5,-0.00042,0.0,0.08728]
[1777984943904,70.42,81292.13,15.5,-0.00042,0.0,0.0873]
[1777984944506,70.42,81292.13,15.5,-0.00042,0.0,0.0873]
[1777984945189,70.42,81292.13,15.5,-0.00042,0.0,0.0873]
[1777984945852,70.42,81292.22,15.5,-0.00042,0.0,0.08729]
[1777984947775,70.42,81292.59,15.5,-0.00042,0.0,0.08727]
[1777984948210,70.42,81292.79,15.5,-0.00042,0.0,0.08725]
[1777984954005,70.42,81290.01,15.5,-0.00042,0.0,0.08725]
[1777984955819,70.42,81290.01,15.5,-0.00042,0.0,0.08725]
[1777984956410,70.42,81288.73,15.5,-0.00042,0.0,0.08734]
[1777984959410,70.42,81288.66,15.5,-0.00042,0.0,0.08735]
[1777984959893,70.42,81288.66,15.5,-0.00042,0.0,0.08735]
[1777984960206,70.42,81288.66,15.5,-0.00042,0.0,0.08735]
[1777984960467,70.42,81288.66,15.5,-0.00042,0.0,0.08735]
[1777984961203,70.42,81287.31,15.5,-0.00043,0.0,0.08744]
[1777984961707,70.42,81287.31,15.5,-0.00043,0.0,0.08744]
[1777984962245,70.42,81279.82,15.5,-0.00043,0.0,0.08798]
[1777984963083,70.42,81278.61,15.5,-0.00043,0.0,0.08807]
[1777984969110,70.42,81276.8,15.5,-0.00043,0.0,0.0882]
[1777984970429,70.42,81276.8,15.5,-0.00043,0.0,0.0882]
[1777984971295,70.42,81276.5,15.5,-0.00043,0.0,0.08822]
[1777984976415,70.42,81276.48,15.5,-0.00043,0.0,0.08822]
[1777984977084,70.42,81278.29,15.5,-0.00043,0.0,0.08809]
[1777984982206,70.42,81278.77,15.5,-0.00043,0.0,0.08806]
[1777984987241,70.42,81283.39,15.5,-0.00043,0.0,0.08772]
[1777984992264,70.42,81294.84,15.5,-0.00042,0.0,0.08691]
[1777984992509,70.42,81294.84,15.5,-0.00042,0.0,0.08691]
[1777984993137,70.42,81300.32,15.5,-0.00042,0.0,0.08652]
[1777984993791,70.42,81300.32,15.5,-0.00042,0.0,0.08652]
[1777984994237,70.42,81301.93,15.5,-0.00042,0.0,0.08641]
[1777984995066,70.42,81301.9,15.5,-0.00042,0.0,0.08641]
[1777984998901,70.42,81301.64,15.5,-0.00042,0.0,0.08643]
[1777984999646,70.42,81301.64,15.5,-0.00042,0.0,0.08643]
[1777985005237,70.42,81302.02,15.5,-0.00042,0.0,0.0864]
[1777985006012,70.42,81305.77,15.5,-0.00042,0.0,0.08613]
[1777985011411,70.42,81307.74,15.5,-0.00042,0.0,0.0858]
[1777985016447,70.42,81308.95,15.5,-0.00042,0.0,0.08571]
[1777985021482,70.42,81308.54,15.5,-0.00042,0.0,0.08574]
[1777985027525,70.42,81308.84,15.5,-0.00042,0.0,0.08572]
[1777985029484,70.42,81308.95,15.5,-0.00042,0.0,0.08571]
[1777985030081,70.42,81308.81,15.5,-0.00042,0.0,0.08572]
[1777985030849,70.42,81308.81,15.5,-0.00042,0.0,0.08572]
[1777985030943,70.42,81309.0,15.5,-0.00042,0.0,0.08571]
[1777985032972,70.42,81309.63,15.5,-0.00042,0.0,0.08566]
[1777985033399,70.42,81309.63,15.5,-0.00042,0.0,0.08566]
[1777985039255,70.42,81310.15,15.5,-0.00042,0.0,0.08563]
[1777985040019,70.42,81310.15,15.5,-0.00042,0.0,0.08563]
[1777985045654,70.42,81309.94,15.5,-0.00042,0.0,0.08564]
[1777985046745,70.42,81309.94,15.5,-0.00042,0.0,0.08564]
[1777985047424,70.42,81309.87,15.5,-0.00042,0.0,0.08565]
[1777985052098,70.42,81310.06,15.5,-0.00042,0.0,0.08563]
[1777985052659,70.42,81310.06,15.5,-0.00042,0.0,0.08563]
[1777985053180,70.42,81309.72,15.5,-0.00042,0.0,0.08566]
[1777985053911,70.42,81309.72,15.5,-0.00042,0.0,0.08566]
[1777985055989,70.42,81310.16,15.5,-0.00042,0.0,0.08563]
[1777985057197,70.42,81309.32,15.5,-0.00042,0.0,0.08569]
[1777985062237,70.42,81308.75,15.5,-0.00042,0.0,0.08573]
[1777985062890,70.42,81308.75,15.5,-0.00042,0.0,0.08573]
[1777985065055,70.42,81308.48,15.5,-0.00042,0.0,0.08575]
[1777985065779,70.42,81308.48,15.5,-0.00042,0.0,0.08575]
[1777985072572,70.42,81308.57,15.5,-0.00042,0.0,0.08554]
[1777985073184,70.42,81308.77,15.5,-0.00042,0.0,0.08553]
[1777985076745,70.42,81308.83,15.5,-0.00042,0.0,0.08552]
[1777985077878,70.42,81308.81,15.5,-0.00042,0.0,0.08552]
[1777985080156,70.42,81310.66,15.5,-0.00041,0.0,0.08539]
[1777985080868,70.42,81310.66,15.5,-0.00041,0.0,0.08539]
[1777985083973,70.42,81309.07,15.5,-0.00042,0.0,0.08551]
[1777985084465,70.42,81309.07,15.5,-0.00042,0.0,0.08551]
[1777985087180,70.42,81310.13,15.5,-0.00041,0.0,0.08543]
[1777985087886,70.42,81310.13,15.5,-0.00041,0.0,0.08543]
[1777985091596,70.42,81309.65,15.5,-0.00042,0.0,0.08547]
[1777985092595,70.42,81309.74,15.5,-0.00042,0.0,0.08546]
[1777985093209,70.42,81309.47,15.5,-0.00042,0.0,0.08548]
[1777985093933,70.42,81309.47,15.5,-0.00042,0.0,0.08548]
[1777985095298,70.42,81309.4,15.5,-0.00042,0.0,0.08548]
[1777985095903,70.42,81309.4,15.5,-0.00042,0.0,0.08548]
[1777985101890,70.42,81309.62,15.5,-0.00042,0.0,0.08547]
[1777985102552,70.42,81309.41,15.5,-0.00042,0.0,0.08548]
[1777985103158,70.42,81309.42,15.5,-0.00042,0.0,0.08548]
[1777985103738,70.42,81309.42,15.5,-0.00042,0.0,0.08548]
[1777985106706,70.42,81309.74,15.5,-0.00042,0.0,0.08546]
[1777985107263,70.42,81309.74,15.5,-0.00042,0.0,0.08546]
[1777985110636,70.42,81309.76,15.5,-0.00042,0.0,0.08546]
[1777985112436,70.42,81309.75,15.5,-0.00042,0.0,0.08546]
[1777985117603,70.42,81309.59,15.5,-0.00042,0.0,0.08547]
[1777985118264,70.42,81309.56,15.5,-0.00042,0.0,0.08547]
[1777985124208,70.42,81311.5,15.5,-0.00041,0.0,0.08534]
[1777985125354,70.42,81311.5,15.5,-0.00041,0.0,0.08534]
[1777985125852,70.42,81311.5,15.5,-0.00041,0.0,0.08534]
[1777985134000,70.42,81313.19,15.5,-0.00041,0.0,0.08502]
[1777985135789,70.42,81313.2,15.5,-0.00041,0.0,0.08502]
[1777985139657,70.42,81311.46,15.5,-0.00041,0.0,0.08514]
[1777985140267,70.42,81311.59,15.5,-0.00041,0.0,0.08513]
[1777985144986,70.42,81312.22,15.5,-0.00041,0.0,0.08509]
[1777985145763,70.42,81311.6,15.5,-0.00041,0.0,0.08513]
[1777985147000,70.42,81312.09,15.5,-0.00041,0.0,0.0851]
[1777985147014,70.42,81312.09,15.5,-0.00041,0.0,0.0851]
[1777985148992,70.42,81308.35,15.5,-0.00041,0.0,0.08536]
[1777985149344,70.42,81305.13,15.5,-0.00042,0.0,0.08558]
[1777985150117,70.42,81304.92,15.5,-0.00042,0.0,0.0856]
[1777985150882,70.42,81304.92,15.5,-0.00042,0.0,0.0856]
[1777985153147,70.42,81296.01,15.5,-0.00042,0.0,0.08623]
[1777985154223,70.42,81291.23,15.5,-0.00042,0.0,0.08656]
[1777985156007,70.42,81286.58,15.5,-0.00042,0.0,0.08689]
[1777985156191,70.42,81281.69,15.5,-0.00042,0.0,0.08724]
[1777985157094,70.42,81276.64,15.5,-0.00043,0.0,0.0876]
[1777985157648,70.42,81276.64,15.5,-0.00043,0.0,0.0876]
[1777985161624,70.42,81271.15,15.5,-0.00043,0.0,0.088]
[1777985162189,70.42,81268.97,15.5,-0.00043,0.0,0.08815]
[1777985167783,70.42,81267.14,15.5,-0.00043,0.0,0.08828]
[1777985168266,70.42,81267.1,15.5,-0.00043,0.0,0.08829]
[1777985169063,70.42,81265.84,15.5,-0.00043,0.0,0.08838]
[1777985169503,70.42,81265.84,15.5,-0.00043,0.0,0.08838]
[1777985169631,70.42,81265.84,15.5,-0.00043,0.0,0.08838]
[1777985169642,70.42,81265.84,15.5,-0.00043,0.0,0.08838]
[1777985172547,70.42,81284.11,15.5,-0.00042,0.0,0.08707]
[1777985173331,70.42,81284.11,15.5,-0.00042,0.0,0.08707]
[1777985174707,70.42,81283.77,15.5,-0.00042,0.0,0.08709]
[1777985180603,70.42,81283.12,15.5,-0.00042,0.0,0.08714]
[1777985183176,70.42,81283.44,15.5,-0.00042,0.0,0.08712]
[1777985183735,70.42,81283.44,15.5,-0.00042,0.0,0.08712]
[1777985190673,70.42,81283.57,15.5,-0.00042,0.0,0.08711]
[1777985191696,70.42,81283.57,15.5,-0.00042,0.0,0.08711]
[1777985192317,70.42,81283.81,15.5,-0.00042,0.0,0.08689]
[1777985197941,70.42,81283.21,15.5,-0.00042,0.0,0.08693]
[1777985199142,70.42,81283.24,15.5,-0.00042,0.0,0.08693]
[1777985203091,70.42,81282.38,15.5,-0.00042,0.0,0.08699]
[1777985203766,70.42,81282.38,15.5,-0.00042,0.0,0.08699]
[1777985205844,70.42,81282.27,15.5,-0.00042,0.0,0.087]
[1777985206396,70.42,81282.35,15.5,-0.00042,0.0,0.08699]
[1777985208803,70.42,81261.96,15.5,-0.00043,0.0,0.08845]
[1777985210518,70.42,81253.42,15.5,-0.00043,0.0,0.08907]
[1777985211209,70.42,81260.84,15.5,-0.00043,0.0,0.08854]
[1777985213586,70.42,81261.29,15.5,-0.00043,0.0,0.0885]
[1777985214235,70.42,81261.29,15.5,-0.00043,0.0,0.0885]
[1777985219431,70.42,81259.14,15.5,-0.00043,0.0,0.08866]
[1777985220325,70.42,81259.53,15.5,-0.00043,0.0,0.08863]
[1777985221508,70.42,81259.55,15.5,-0.00043,0.0,0.08863]
[1777985222156,70.42,81256.75,15.5,-0.00043,0.0,0.08883]
[1777985223190,70.42,81255.15,15.5,-0.00043,0.0,0.08895]
[1777985223803,70.42,81255.15,15.5,-0.00043,0.0,0.08895]
[1777985226777,70.42,81259.54,15.5,-0.00043,0.0,0.08863]
[1777985227285,70.42,81251.8,15.5,-0.00044,0.0,0.08919]
[1777985232971,70.42,81240.85,15.5,-0.00044,0.0,0.08999]
[1777985233924,70.42,81240.85,15.5,-0.00044,0.0,0.08999]
[1777985234304,70.42,81238.6,15.5,-0.00044,0.0,0.09016]
[1777985237924,70.42,81236.02,15.5,-0.00044,0.0,0.09035]
[1777985238306,70.42,81235.07,15.5,-0.00044,0.0,0.09042]
[1777985240970,70.42,81235.63,15.5,-0.00044,0.0,0.09038]
[1777985241358,70.42,81234.56,15.5,-0.00044,0.0,0.09045]
[1777985242026,70.42,81234.56,15.5,-0.00044,0.0,0.09045]
[1777985243282,70.42,81232.92,15.5,-0.00044,0.0,0.09058]
[1777985249085,70.42,81230.98,15.5,-0.00044,0.0,0.09072]
[1777985252048,70.42,81234.21,15.5,-0.00044,0.0,0.09027]
[1777985252054,70.42,81234.21,15.5,-0.00044,0.0,0.09027]
[1777985252062,70.42,81234.21,15.5,-0.00044,0.0,0.09027]
[1777985253038,70.42,81236.52,15.5,-0.00044,0.0,0.0901]
[1777985258152,70.42,81245.1,15.5,-0.00044,0.0,0.08947]
[1777985258726,70.42,81245.1,15.5,-0.00044,0.0,0.08947]
[1777985259241,70.42,81244.91,15.5,-0.00044,0.0,0.08949]
[1777985259958,70.42,81244.91,15.5,-0.00044,0.0,0.08949]
[1777985262098,70.42,81242.33,15.5,-0.00044,0.0,0.08968]
[1777985262639,70.42,81243.21,15.5,-0.00044,0.0,0.08961]
[1777985263271,70.42,81246.42,15.5,-0.00044,0.0,0.08938]
[1777985264372,70.42,81251.85,15.5,-0.00043,0.0,0.08898]
[1777985266781,70.42,81253.77,15.5,-0.00043,0.0,0.08884]
[1777985267347,70.42,81253.14,15.5,-0.00043,0.0,0.08889]
[1777985269552,70.42,81253.89,15.5,-0.00043,0.0,0.08883]
[1777985269827,70.42,81253.89,15.5,-0.00043,0.0,0.08883]
[1777985270994,70.42,81253.61,15.5,-0.00043,0.0,0.08886]
[1777985271592,70.42,81251.13,15.5,-0.00043,0.0,0.08904]
[1777985276867,70.42,81242.29,15.5,-0.00044,0.0,0.08968]
[1777985277475,70.42,81242.33,15.5,-0.00044,0.0,0.08968]
[1777985280656,70.42,81241.94,15.5,-0.00044,0.0,0.08971]
[1777985281211,70.42,81242.3,15.5,-0.00044,0.0,0.08968]
[1777985282224,70.42,81242.3,15.5,-0.00044,0.0,0.08968]
[1777985282932,70.42,81242.3,15.5,-0.00044,0.0,0.08968]
[1777985288364,70.42,81242.35,15.5,-0.00044,0.0,0.08968]
[1777985290168,70.42,81242.35,15.5,-0.00044,0.0,0.08968]
[1777985290869,70.42,81242.49,15.5,-0.00044,0.0,0.08967]
[1777985295033,70.42,81242.16,15.5,-0.00044,0.0,0.08969]
[1777985295683,70.42,81242.2,15.5,-0.00044,0.0,0.08969]
[1777985298268,70.42,81242.12,15.5,-0.00044,0.0,0.08969]
[1777985299033,70.42,81242.12,15.5,-0.00044,0.0,0.08969]
[1777985304136,70.42,81237.61,15.5,-0.00044,0.0,0.09002]
[1777985305238,70.42,81233.37,15.5,-0.00044,0.0,0.09033]
[1777985308413,70.42,81233.67,15.5,-0.00044,0.0,0.09031]
[1777985308453,70.42,81233.67,15.5,-0.00044,0.0,0.09031]
[1777985315553,70.42,81218.96,15.5,-0.00045,0.0,0.09119]
[1777985317276,70.42,81218.92,15.5,-0.00045,0.0,0.0912]
[1777985317968,70.42,81218.92,15.5,-0.00045,0.0,0.0912]
[1777985321817,70.42,81220.2,15.5,-0.00045,0.0,0.0911]
[1777985322235,70.42,81215.57,15.5,-0.00045,0.0,0.09145]
[1777985323861,70.42,81210.29,15.5,-0.00045,0.0,0.09184]
[1777985324357,70.42,81208.46,15.5,-0.00045,0.0,0.09198]
[1777985325780,70.42,81205.94,15.5,-0.00045,0.0,0.09217]
[1777985326348,70.42,81206.55,15.5,-0.00045,0.0,0.09212]
[1777985331665,70.42,81206.43,15.5,-0.00045,0.0,0.09213]
[1777985333166,70.42,81206.43,15.5,-0.00045,0.0,0.09213]
[1777985333936,70.42,81206.46,15.5,-0.00045,0.0,0.09213]
[1777985334379,70.42,81206.85,15.5,-0.00045,0.0,0.0921]
[1777985335248,70.42,81208.17,15.5,-0.00045,0.0,0.092]
[1777985337869,70.42,81208.69,15.5,-0.00045,0.0,0.09196]
[1777985338396,70.42,81208.65,15.5,-0.00045,0.0,0.09196]
[1777985341356,70.42,81208.92,15.5,-0.00045,0.0,0.09194]
[1777985342042,70.42,81208.92,15.5,-0.00045,0.0,0.09194]
[1777985346671,70.42,81207.33,15.5,-0.00045,0.0,0.09206]
[1777985347164,70.42,81207.33,15.5,-0.00045,0.0,0.09206]
[1777985351011,70.42,81205.8,15.5,-0.00045,0.0,0.09218]
[1777985351458,70.42,81202.05,15.5,-0.00045,0.0,0.09246]
[1777985351805,70.42,81223.2,15.5,-0.00044,0.0,0.09088]
[1777985353847,70.42,81227.12,15.5,-0.00044,0.0,0.09059]
[1777985354342,70.42,81227.16,15.5,-0.00044,0.0,0.09059]
[1777985355112,70.42,81227.16,15.5,-0.00044,0.0,0.09059]
[1777985356271,70.42,81227.03,15.5,-0.00044,0.0,0.0906]
[1777985357990,70.42,81226.96,15.5,-0.00044,0.0,0.0906]
[1777985358489,70.42,81226.21,15.5,-0.00044,0.0,0.09066]
[1777985363943,70.42,81225.65,15.5,-0.00044,0.0,0.0907]
[1777985364205,70.42,81225.65,15.5,-0.00044,0.0,0.0907]
[1777985368116,70.42,81222.6,15.5,-0.00044,0.0,0.09092]
[1777985368617,70.42,81222.42,15.5,-0.00044,0.0,0.09094]
[1777985369871,70.42,81228.68,15.5,-0.00044,0.0,0.09047]
[1777985370758,70.42,81235.49,15.5,-0.00044,0.0,0.08997]
[1777985375975,70.42,81245.0,15.5,-0.00043,0.0,0.08907]
[1777985377074,70.42,81245.0,15.5,-0.00043,0.0,0.08907]
[1777985377561,70.42,81244.82,15.5,-0.00043,0.0,0.08908]
[1777985378915,70.42,81244.93,15.5,-0.00043,0.0,0.08908]
[1777985380203,70.42,81244.86,15.5,-0.00043,0.0,0.08908]
[1777985384450,70.42,81244.58,15.5,-0.00044,0.0,0.0891]
[1777985385192,70.42,81244.58,15.5,-0.00044,0.0,0.0891]
[1777985386379,70.42,81244.37,15.5,-0.00044,0.0,0.08912]
[1777985387138,70.42,81244.37,15.5,-0.00044,0.0,0.08912]
[1777985393094,70.42,81240.15,15.5,-0.00044,0.0,0.08942]
[1777985397181,70.42,81239.78,15.5,-0.00044,0.0,0.08945]
[1777985397911,70.42,81239.78,15.5,-0.00044,0.0,0.08945]
[1777985401190,70.42,81239.06,15.5,-0.00044,0.0,0.0895]
[1777985401283,70.42,81239.06,15.5,-0.00044,0.0,0.0895]
[1777985403003,70.42,81239.53,15.5,-0.00044,0.0,0.08947]
[1777985403939,70.42,81239.77,15.5,-0.00044,0.0,0.08945]
[1777985405922,70.42,81239.27,15.5,-0.00044,0.0,0.08949]
[1777985405990,70.42,81239.27,15.5,-0.00044,0.0,0.08949]
[1777985409460,70.42,81227.36,15.5,-0.00044,0.0,0.09036]
[1777985411701,70.42,81227.96,15.5,-0.00044,0.0,0.09032]
[1777985417264,70.42,81228.18,15.5,-0.00044,0.0,0.0903]
[1777985422300,70.42,81232.66,15.5,-0.00044,0.0,0.08997]
[1777985422391,70.42,81232.66,15.5,-0.00044,0.0,0.08997]
[1777985423169,70.42,81232.66,15.5,-0.00044,0.0,0.08997]
[1777985427320,70.42,81230.97,15.5,-0.00044,0.0,0.0901]
[1777985427362,70.42,81230.97,15.5,-0.00044,0.0,0.0901]
[1777985427524,70.42,81230.97,15.5,-0.00044,0.0,0.0901]
[1777985428693,70.42,81234.18,15.5,-0.00044,0.0,0.08986]
[1777985430733,70.42,81249.88,15.5,-0.00043,0.0,0.08872]
[1777985431338,70.42,81251.32,15.5,-0.00043,0.0,0.08861]
[1777985432107,70.42,81251.32,15.5,-0.00043,0.0,0.08861]
[1777985433299,70.42,81254.18,15.5,-0.00043,0.0,0.0882]
[1777985433847,70.42,81254.22,15.5,-0.00043,0.0,0.0882]
[1777985436192,70.42,81255.17,15.5,-0.00043,0.0,0.08813]
[1777985441434,70.42,81255.78,15.5,-0.00043,0.0,0.08809]
[1777985446469,70.42,81272.47,15.5,-0.00042,0.0,0.08689]
[1777985449214,70.42,81272.38,15.5,-0.00042,0.0,0.0869]
[1777985449388,70.42,81272.34,15.5,-0.00042,0.0,0.0869]
[1777985453083,70.42,81276.25,15.5,-0.00042,0.0,0.08662]
[1777985453639,70.42,81276.26,15.5,-0.00042,0.0,0.08662]
[1777985454004,70.42,81276.26,15.5,-0.00042,0.0,0.08662]
[1777985454478,70.42,81276.48,15.5,-0.00042,0.0,0.08661]
[1777985456337,70.42,81283.98,15.5,-0.00042,0.0,0.08608]
[1777985456961,70.42,81292.54,15.5,-0.00042,0.0,0.08548]
[1777985457390,70.42,81293.02,15.5,-0.00042,0.0,0.08544]
[1777985458292,70.42,81293.02,15.5,-0.00042,0.0,0.08544]
[1777985458951,70.42,81297.88,15.5,-0.00041,0.0,0.0851]
[1777985459547,70.42,81309.63,15.5,-0.00041,0.0,0.08429]
[1777985461482,70.42,81307.99,15.5,-0.00041,0.0,0.0844]
[1777985462952,70.42,81307.55,15.5,-0.00041,0.0,0.08443]
[1777985468451,70.42,81310.06,15.5,-0.00041,0.0,0.08426]
[1777985469190,70.42,81310.06,15.5,-0.00041,0.0,0.08426]
[1777985471304,70.42,81309.8,15.5,-0.00041,0.0,0.08427]
[1777985472089,70.42,81309.39,15.5,-0.00041,0.0,0.0843]
[1777985475290,70.42,81304.84,15.5,-0.00041,0.0,0.08462]
[1777985476594,70.42,81303.53,15.5,-0.00041,0.0,0.08471]
[1777985478975,70.42,81304.38,15.5,-0.00041,0.0,0.08465]
[1777985479470,70.42,81306.04,15.5,-0.00041,0.0,0.08453]
[1777985482795,70.42,81305.03,15.5,-0.00041,0.0,0.0846]
[1777985483221,70.42,81305.03,15.5,-0.00041,0.0,0.0846]
[1777985487343,70.42,81306.12,15.5,-0.00041,0.0,0.08453]
[1777985488070,70.42,81305.71,15.5,-0.00041,0.0,0.08456]
[1777985490005,70.42,81301.79,15.5,-0.00041,0.0,0.08483]
[1777985490566,70.42,81301.95,15.5,-0.00041,0.0,0.08482]
[1777985495816,70.42,81299.79,15.5,-0.00041,0.0,0.08477]
[1777985497029,70.42,81299.79,15.5,-0.00041,0.0,0.08477]
[1777985497292,70.42,81299.79,15.5,-0.00041,0.0,0.08477]
[1777985497875,70.42,81300.5,15.5,-0.00041,0.0,0.08472]
[1777985498284,70.42,81300.5,15.5,-0.00041,0.0,0.08472]
[1777985500807,70.42,81295.88,15.5,-0.00041,0.0,0.08504]
[1777985501873,70.42,81295.87,15.5,-0.00041,0.0,0.08505]
[1777985502303,70.42,81295.87,15.5,-0.00041,0.0,0.08505]
[1777985503150,70.42,81295.3,15.5,-0.00041,0.0,0.08508]
[1777985506254,70.42,81291.26,15.5,-0.00042,0.0,0.08537]
[1777985507429,70.42,81291.57,15.5,-0.00042,0.0,0.08535]
[1777985509278,70.42,81290.14,15.5,-0.00042,0.0,0.08545]
[1777985510021,70.42,81290.08,15.5,-0.00042,0.0,0.08545]
[1777985512565,70.42,81289.69,15.5,-0.00042,0.0,0.08548]
[1777985513182,70.42,81289.69,15.5,-0.00042,0.0,0.08548]
[1777985515188,70.42,81289.88,15.5,-0.00042,0.0,0.08546]
[1777985515789,70.42,81289.83,15.5,-0.00042,0.0,0.08547]
[1777985517003,70.42,81289.86,15.5,-0.00042,0.0,0.08547]
[1777985517459,70.42,81289.91,15.5,-0.00042,0.0,0.08546]
[1777985522832,70.42,81292.08,15.5,-0.00042,0.0,0.08531]
[1777985523371,70.42,81292.08,15.5,-0.00042,0.0,0.08531]
[1777985526045,70.42,81292.19,15.5,-0.00042,0.0,0.0853]
[1777985526441,70.42,81292.4,15.5,-0.00041,0.0,0.08529]
[1777985528209,70.42,81292.35,15.5,-0.00041,0.0,0.08529]
[1777985529259,70.42,81289.98,15.5,-0.00042,0.0,0.08546]
[1777985531263,70.42,81290.3,15.5,-0.00042,0.0,0.08543]
[1777985532287,70.42,81290.32,15.5,-0.00042,0.0,0.08543]
[1777985538116,70.42,81290.48,15.5,-0.00042,0.0,0.08542]
[1777985539839,70.42,81290.5,15.5,-0.00042,0.0,0.08542]
[1777985540553,70.42,81290.5,15.5,-0.00042,0.0,0.08542]
[1777985541153,70.42,81290.5,15.5,-0.00042,0.0,0.08542]
[1777985541661,70.42,81290.47,15.5,-0.00042,0.0,0.08542]
[1777985547181,70.42,81294.86,15.5,-0.00041,0.0,0.08512]
[1777985550675,70.42,81294.84,15.5,-0.00041,0.0,0.08512]
[1777985553578,70.42,81295.02,15.5,-0.00041,0.0,0.08491]
[1777985560107,70.42,81292.8,15.5,-0.00041,0.0,0.08506]
[1777985560841,70.42,81292.84,15.5,-0.00041,0.0,0.08506]
[1777985561387,70.42,81292.84,15.5,-0.00041,0.0,0.08506]
[1777985562013,70.42,81292.69,15.5,-0.00041,0.0,0.08507]
[1777985568328,70.42,81294.76,15.5,-0.00041,0.0,0.08493]
[1777985568962,70.42,81294.55,15.5,-0.00041,0.0,0.08494]
[1777985569404,70.42,81294.55,15.5,-0.00041,0.0,0.08494]
[1777985570166,70.42,81293.79,15.5,-0.00041,0.0,0.08499]
[1777985570800,70.42,81293.95,15.5,-0.00041,0.0,0.08498]
[1777985571225,70.42,81293.95,15.5,-0.00041,0.0,0.08498]
[1777985579540,70.42,81293.31,15.5,-0.00041,0.0,0.08503]
[1777985580238,70.42,81293.31,15.5,-0.00041,0.0,0.08503]
[1777985581912,70.42,81292.79,15.5,-0.00041,0.0,0.08506]
[1777985588474,70.42,81292.43,15.5,-0.00041,0.0,0.08509]
[1777985593509,70.42,81293.93,15.5,-0.00041,0.0,0.08498]
[1777985598545,70.42,81293.18,15.5,-0.00041,0.0,0.08504]
[1777985603580,70.42,81293.71,15.5,-0.00041,0.0,0.085]
[1777985609622,70.42,81295.7,15.5,-0.00041,0.0,0.08486]
[1777985614657,70.42,81289.04,15.5,-0.00041,0.0,0.08513]
[1777985619692,70.42,81288.58,15.5,-0.00041,0.0,0.08516]
[1777985625734,70.42,81293.5,15.5,-0.00041,0.0,0.08482]
[1777985630769,70.42,81293.49,15.5,-0.00041,0.0,0.08482]
[1777985635804,70.42,81294.13,15.5,-0.00041,0.0,0.08477]
[1777985640839,70.42,81293.16,15.5,-0.00041,0.0,0.08484]
[1777985645874,70.42,81293.3,15.5,-0.00041,0.0,0.08483]
[1777985650909,70.42,81293.55,15.5,-0.00041,0.0,0.08481]
[1777985655944,70.42,81293.27,15.5,-0.00041,0.0,0.08483]
[1777985660979,70.42,81305.73,15.5,-0.00041,0.0,0.08397]
[1777985666015,70.42,81305.46,15.5,-0.00041,0.0,0.08399]
[1777985671049,70.42,81311.58,15.5,-0.00041,0.0,0.08337]
[1777985676085,70.42,81311.24,15.5,-0.00041,0.0,0.08339]
[1777985681120,70.42,81312.15,15.5,-0.0004,0.0,0.08333]
[1777985687161,70.42,81311.71,15.5,-0.00041,0.0,0.08336]
[1777985693204,70.42,81309.27,15.5,-0.00041,0.0,0.08353]
[1777985698239,70.42,81310.09,15.5,-0.00041,0.0,0.08347]
[1777985703278,70.42,81310.96,15.5,-0.00041,0.0,0.08341]
[1777985708312,70.42,81308.51,15.5,-0.00041,0.0,0.08358]
[1777985713349,70.42,81308.36,15.5,-0.00041,0.0,0.08359]
[1777985717377,70.42,81290.36,15.5,-0.00041,0.0,0.08484]
[1777985722412,70.42,81286.23,15.5,-0.00041,0.0,0.08513]
[1777985724426,70.42,81269.82,15.5,-0.00042,0.0,0.08628]
[1777985729465,70.42,81269.67,15.5,-0.00042,0.0,0.08629]
[1777985734497,70.42,81267.19,15.5,-0.00042,0.0,0.08626]
[1777985739531,70.42,81262.51,15.5,-0.00042,0.0,0.0866]
[1777985744567,70.42,81261.66,15.5,-0.00042,0.0,0.08666]
[1777985749602,70.42,81261.18,15.5,-0.00042,0.0,0.08669]
[1777985754637,70.42,81260.74,15.5,-0.00042,0.0,0.08672]
[1777985759672,70.42,81254.96,15.5,-0.00043,0.0,0.08713]
[1777985764707,70.42,81262.09,15.5,-0.00042,0.0,0.08663]
[1777985769742,70.42,81262.84,15.5,-0.00042,0.0,0.08657]
[1777985774777,70.42,81261.29,15.5,-0.00042,0.0,0.08668]
[1777985779812,70.42,81264.33,15.5,-0.00042,0.0,0.08647]
[1777985784847,70.42,81271.32,15.5,-0.00042,0.0,0.08597]
[1777985789882,70.42,81271.15,15.5,-0.00042,0.0,0.08598]
[1777985794917,70.42,81278.84,15.5,-0.00042,0.0,0.08525]
[1777985799951,70.42,81283.06,15.5,-0.00041,0.0,0.08495]
[1777985804987,70.42,81285.53,15.5,-0.00041,0.0,0.08478]
[1777985810022,70.42,81283.49,15.5,-0.00041,0.0,0.08492]
[1777985818078,70.42,81283.11,15.5,-0.00041,0.0,0.08495]
[1777985823112,70.42,81276.23,15.5,-0.00042,0.0,0.08543]
[1777985829155,70.42,81277.58,15.5,-0.00042,0.0,0.08533]
[1777985834190,70.42,81274.24,15.5,-0.00042,0.0,0.08557]
[1777985839225,70.42,81275.17,15.5,-0.00042,0.0,0.0855]
[1777985844261,70.42,81282.14,15.5,-0.00041,0.0,0.08502]
[1777985849296,70.42,81275.34,15.5,-0.00042,0.0,0.08549]
[1777985855338,70.42,81272.58,15.5,-0.00042,0.0,0.08549]
[1777985860373,70.42,81266.44,15.5,-0.00042,0.0,0.08592]
[1777985865408,70.42,81272.96,15.5,-0.00042,0.0,0.08546]
[1777985870447,70.42,81270.3,15.5,-0.00042,0.0,0.08565]
[1777985876492,70.42,81271.5,15.5,-0.00042,0.0,0.08556]
[1777985881527,70.42,81275.22,15.5,-0.00042,0.0,0.0853]
[1777985888576,70.42,81276.05,15.5,-0.00042,0.0,0.08524]
[1777985893611,70.42,81274.99,15.5,-0.00042,0.0,0.08532]
[1777985900660,70.42,81275.13,15.5,-0.00042,0.0,0.08531]
[1777985905695,70.42,81275.57,15.5,-0.00042,0.0,0.08528]
[1777985910730,70.42,81281.19,15.5,-0.00041,0.0,0.08488]
[1777985915765,70.42,81282.7,15.5,-0.00041,0.0,0.08458]
[1777985920800,70.42,81282.16,15.5,-0.00041,0.0,0.08462]
[1777985925835,70.42,81283.11,15.5,-0.00041,0.0,0.08455]
[1777985930873,70.42,81297.24,15.5,-0.00041,0.0,0.08358]
[1777985935908,70.42,81291.9,15.5,-0.00041,0.0,0.08394]
[1777985940944,70.42,81289.22,15.5,-0.00041,0.0,0.08413]
[1777985945978,70.42,81285.27,15.5,-0.00041,0.0,0.0844]
[1777985951013,70.42,81284.68,15.5,-0.00041,0.0,0.08444]
[1777985956048,70.42,81284.63,15.5,-0.00041,0.0,0.08445]
[1777985961083,70.42,81285.05,15.5,-0.00041,0.0,0.08442]
[1777985966118,70.42,81284.81,15.5,-0.00041,0.0,0.08444]
[1777985971153,70.42,81291.88,15.5,-0.00041,0.0,0.08375]
[1777985976188,70.42,81293.56,15.5,-0.00041,0.0,0.08363]
[1777985981223,70.42,81284.03,15.5,-0.00041,0.0,0.08429]
[1777985986258,70.42,81283.64,15.5,-0.00041,0.0,0.08432]
[1777985991293,70.42,81281.07,15.5,-0.00041,0.0,0.0845]
[1777985996328,70.42,81278.78,15.5,-0.00041,0.0,0.08466]
[1777986001364,70.42,81275.88,15.5,-0.00041,0.0,0.08486]
[1777986006399,70.42,81276.33,15.5,-0.00041,0.0,0.08483]
[1777986011434,70.42,81276.85,15.5,-0.00041,0.0,0.08479]
[1777986016481,70.42,81271.4,15.5,-0.00042,0.0,0.08517]
[1777986021516,70.42,81272.73,15.5,-0.00041,0.0,0.08508]
[1777986026552,70.42,81279.43,15.5,-0.00041,0.0,0.08461]
[1777986031587,70.42,81282.6,15.5,-0.00041,0.0,0.0842]
[1777986036622,70.42,81278.79,15.5,-0.00041,0.0,0.08446]
[1777986041657,70.42,81291.68,15.5,-0.00041,0.0,0.08357]
[1777986046692,70.42,81293.39,15.5,-0.00041,0.0,0.08345]
[1777986051727,70.42,81297.45,15.5,-0.0004,0.0,0.08317]
[1777986056765,70.42,81305.13,15.5,-0.0004,0.0,0.08265]
[1777986061800,70.42,81306.36,15.5,-0.0004,0.0,0.08257]
[1777986066835,70.42,81308.28,15.5,-0.0004,0.0,0.08243]
[1777986071870,70.42,81309.65,15.5,-0.0004,0.0,0.08234]
[1777986077912,70.42,81309.59,15.5,-0.0004,0.0,0.08235]
[1777986081968,70.42,81375.35,15.5,-0.00038,0.0,0.078]
[1777986085994,70.42,81393.44,15.5,-0.00037,0.0,0.07684]
[1777986091038,70.42,81403.48,15.5,-0.00037,0.0,0.07602]
[1777986093047,70.42,81383.81,15.5,-0.00037,0.0,0.07727]
[1777986098082,70.42,81411.04,15.5,-0.00036,0.0,0.07555]
[1777986103117,70.42,81415.33,15.5,-0.00036,0.0,0.07528]
[1777986108152,70.42,81418.52,15.5,-0.00036,0.0,0.07508]
[1777986113187,70.42,81430.58,15.5,-0.00036,0.0,0.07433]
[1777986118230,70.42,81456.73,15.5,-0.00035,0.0,0.07273]
[1777986121246,70.42,81474.98,15.5,-0.00034,0.0,0.07164]
[1777986124267,70.42,81455.07,15.5,-0.00035,0.0,0.07283]
[1777986128295,70.42,81437.91,15.5,-0.00036,0.0,0.07388]
[1777986133330,70.42,81430.08,15.5,-0.00036,0.0,0.07436]
[1777986134337,70.42,81412.33,15.5,-0.00036,0.0,0.07546]
[1777986138386,70.42,81430.32,15.5,-0.00036,0.0,0.07435]
[1777986143411,70.42,81444.27,15.5,-0.00035,0.0,0.07349]
[1777986148446,70.42,81439.01,15.5,-0.00036,0.0,0.07381]
[1777986153482,70.42,81438.54,15.5,-0.00035,0.0,0.07366]
[1777986158517,70.42,81446.1,15.5,-0.00035,0.0,0.0732]
[1777986163551,70.42,81465.32,15.5,-0.00035,0.0,0.07204]
[1777986167580,70.42,81485.92,15.5,-0.00034,0.0,0.07082]
[1777986172620,70.42,81478.89,15.5,-0.00034,0.0,0.07123]
[1777986177655,70.42,81477.11,15.5,-0.00034,0.0,0.07134]
[1777986181683,70.42,81456.03,15.5,-0.00035,0.0,0.0726]
[1777986186718,70.42,81446.01,15.5,-0.00035,0.0,0.07321]
[1777986191756,70.42,81421.89,15.5,-0.00036,0.0,0.07469]
[1777986196791,70.42,81411.68,15.5,-0.00036,0.0,0.07533]
[1777986201828,70.42,81410.38,15.5,-0.00036,0.0,0.07541]
[1777986206862,70.42,81423.96,15.5,-0.00036,0.0,0.07456]
[1777986209883,70.42,81440.26,15.5,-0.00035,0.0,0.07356]
[1777986214918,70.42,81445.53,15.5,-0.00035,0.0,0.07306]
[1777986218947,70.42,81463.87,15.5,-0.00035,0.0,0.07196]
[1777986223983,70.42,81465.73,15.5,-0.00035,0.0,0.07185]
[1777986229017,70.42,81461.37,15.5,-0.00035,0.0,0.07211]
[1777986234058,70.42,81445.09,15.5,-0.00035,0.0,0.07309]
[1777986239094,70.42,81454.37,15.5,-0.00035,0.0,0.07253]
[1777986244129,70.42,81452.41,15.5,-0.00035,0.0,0.07265]
[1777986249164,70.42,81451.41,15.5,-0.00035,0.0,0.07271]
[1777986254198,70.42,81447.2,15.5,-0.00035,0.0,0.07296]
[1777986259234,70.42,81437.2,15.5,-0.00035,0.0,0.07357]
[1777986264268,70.42,81455.97,15.5,-0.00035,0.0,0.07243]
[1777986268304,70.42,81472.99,15.5,-0.00034,0.0,0.07141]
[1777986273340,70.42,81476.14,15.5,-0.00034,0.0,0.07105]
[1777986278375,70.42,81478.52,15.5,-0.00034,0.0,0.07091]
[1777986283409,70.42,81483.82,15.5,-0.00034,0.0,0.0706]
[1777986288445,70.42,81493.54,15.5,-0.00034,0.0,0.07003]
[1777986293479,70.42,81481.3,15.5,-0.00034,0.0,0.07075]
[1777986298517,70.42,81479.87,15.5,-0.00034,0.0,0.07083]
[1777986303553,70.42,81485.93,15.5,-0.00034,0.0,0.07048]
[1777986308588,70.42,81498.33,15.5,-0.00033,0.0,0.06975]
[1777986313623,70.42,81510.1,15.5,-0.00033,0.0,0.06907]
[1777986318657,70.42,81525.8,15.5,-0.00033,0.0,0.06817]
[1777986323693,70.42,81517.77,15.5,-0.00033,0.0,0.06863]
[1777986326717,70.42,81489.41,15.5,-0.00034,0.0,0.07027]
[1777986331752,70.42,81493.64,15.5,-0.00033,0.0,0.06986]
[1777986336786,70.42,81496.3,15.5,-0.00033,0.0,0.0697]
[1777986341822,70.42,81504.16,15.5,-0.00033,0.0,0.06924]
[1777986346858,70.42,81508.04,15.5,-0.00033,0.0,0.06902]
[1777986351894,70.42,81516.82,15.5,-0.00033,0.0,0.06852]
[1777986356929,70.42,81515.02,15.5,-0.00033,0.0,0.06862]
[1777986361964,70.42,81513.65,15.5,-0.00033,0.0,0.0687]
[1777986366998,70.42,81524.16,15.5,-0.00033,0.0,0.0681]
[1777986372035,70.42,81518.16,15.5,-0.00033,0.0,0.06844]
[1777986377069,70.42,81524.03,15.5,-0.00033,0.0,0.0681]
[1777986382106,70.42,81525.87,15.5,-0.00033,0.0,0.068]
[1777986387142,70.42,81529.84,15.5,-0.00032,0.0,0.06777]
[1777986392177,70.42,81532.87,15.5,-0.00032,0.0,0.06744]
[1777986397213,70.42,81537.91,15.5,-0.00032,0.0,0.06715]
[1777986402248,70.42,81571.5,15.5,-0.00031,0.0,0.06529]
[1777986404263,70.42,81546.35,15.5,-0.00032,0.0,0.06668]
[1777986409406,70.42,81546.5,15.5,-0.00032,0.0,0.06667]
[1777986410382,70.42,81526.52,15.5,-0.00032,0.0,0.0678]
[1777986412398,70.42,81499.19,15.5,-0.00033,0.0,0.06937]
[1777986417433,70.42,81492.17,15.5,-0.00033,0.0,0.06977]
[1777986422498,70.42,81508.98,15.5,-0.00033,0.0,0.0688]
[1777986427515,70.42,81518.74,15.5,-0.00033,0.0,0.06824]
[1777986431544,70.42,81485.67,15.5,-0.00034,0.0,0.07015]
[1777986437460,70.42,81480.33,15.5,-0.00034,0.0,0.07047]
[1777986438424,70.42,81466.36,15.5,-0.00034,0.0,0.07129]
[1777986445439,70.42,81465.2,15.5,-0.00034,0.0,0.07136]
[1777986451689,70.42,81488.3,15.5,-0.00033,0.0,0.06983]
[1777986456725,70.42,81505.21,15.5,-0.00033,0.0,0.06885]
[1777986460437,70.42,81538.27,15.5,-0.00032,0.0,0.06697]
[1777986460753,70.42,81555.35,15.5,-0.00031,0.0,0.06602]
[1777986465789,70.42,81554.08,15.5,-0.00032,0.0,0.06609]
[1777986470824,70.42,81550.29,15.5,-0.00032,0.0,0.0663]
[1777986475859,70.42,81559.52,15.5,-0.00031,0.0,0.06579]
[1777986480898,70.42,81566.44,15.5,-0.00031,0.0,0.06541]
[1777986482912,70.42,81591.77,15.5,-0.0003,0.0,0.06403]
[1777986484930,70.42,81624.45,15.5,-0.0003,0.0,0.0623]
[1777986488956,70.42,81608.16,15.5,-0.0003,0.0,0.06316]
[1777986491979,70.42,81629.54,15.5,-0.00029,0.0,0.06203]
[1777986497014,70.42,81637.92,15.5,-0.00029,0.0,0.06159]
[1777986498028,70.42,81620.65,15.5,-0.0003,0.0,0.06249]
[1777986503058,70.42,81609.43,15.5,-0.0003,0.0,0.06309]
[1777986507087,70.42,81628.0,15.5,-0.00029,0.0,0.06211]
[1777986508095,70.42,81649.1,15.5,-0.00029,0.0,0.06101]
[1777986513134,70.42,81642.95,15.5,-0.00029,0.0,0.06118]
[1777986518168,70.42,81649.81,15.5,-0.00029,0.0,0.06083]
[1777986523203,70.42,81636.1,15.5,-0.00029,0.0,0.06154]
[1777986526296,70.42,81628.95,15.5,-0.00029,0.0,0.06191]
[1777986529095,70.42,81639.49,15.5,-0.00029,0.0,0.06136]
[1777986534282,70.42,81649.01,15.5,-0.00029,0.0,0.06087]
[1777986539317,70.42,81653.6,15.5,-0.00029,0.0,0.06063]
[1777986544352,70.42,81667.81,15.5,-0.00028,0.0,0.05991]
[1777986549387,70.42,81652.64,15.5,-0.00029,0.0,0.06068]
[1777986553267,70.42,81641.47,15.5,-0.00029,0.0,0.06126]
[1777986558456,70.42,81614.57,15.5,-0.0003,0.0,0.06266]
[1777986563491,70.42,81629.81,15.5,-0.00029,0.0,0.06186]
[1777986568526,70.42,81631.98,15.5,-0.00029,0.0,0.06175]
[1777986573561,70.42,81634.24,15.5,-0.00029,0.0,0.06148]
[1777986578596,70.42,81626.27,15.5,-0.00029,0.0,0.06189]
[1777986583632,70.42,81634.35,15.5,-0.00029,0.0,0.06147]
[1777986588670,70.42,81617.62,15.5,-0.0003,0.0,0.06235]
[1777986589673,70.42,81599.11,15.5,-0.0003,0.0,0.06333]
[1777986594708,70.42,81601.19,15.5,-0.0003,0.0,0.06322]
[1777986599745,70.42,81599.72,15.5,-0.0003,0.0,0.06329]
[1777986604780,70.42,81601.46,15.5,-0.0003,0.0,0.0632]
[1777986607632,70.42,81606.47,15.5,-0.0003,0.0,0.06294]
[1777986612836,70.42,81628.94,15.5,-0.00029,0.0,0.06176]
[1777986616864,70.42,81648.69,15.5,-0.00029,0.0,0.06074]
[1777986621899,70.42,81659.2,15.5,-0.00028,0.0,0.0602]
[1777986624653,70.42,81659.07,15.5,-0.00028,0.0,0.06021]
[1777986624920,70.42,81634.74,15.5,-0.00029,0.0,0.06145]
[1777986627941,70.42,81613.62,15.5,-0.0003,0.0,0.06256]
[1777986632976,70.42,81611.37,15.5,-0.0003,0.0,0.06252]
[1777986638011,70.42,81600.01,15.5,-0.0003,0.0,0.06312]
[1777986641032,70.42,81617.73,15.5,-0.0003,0.0,0.06219]
[1777986643046,70.42,81634.62,15.5,-0.00029,0.0,0.06131]
[1777986644053,70.42,81657.38,15.5,-0.00028,0.0,0.06014]
[1777986647074,70.42,81632.92,15.5,-0.00029,0.0,0.0614]
[1777986649707,70.42,81651.8,15.5,-0.00029,0.0,0.06043]
[1777986655135,70.42,81660.25,15.5,-0.00028,0.0,0.06]
[1777986656980,70.42,81660.15,15.5,-0.00028,0.0,0.06]
[1777986662184,70.42,81658.92,15.5,-0.00028,0.0,0.06006]
[1777986667221,70.42,81652.96,15.5,-0.00029,0.0,0.06037]
[1777986672255,70.42,81651.79,15.5,-0.00029,0.0,0.06043]
[1777986675318,70.42,81621.87,15.5,-0.00029,0.0,0.06197]
[1777986680353,70.42,81606.62,15.5,-0.0003,0.0,0.06277]
[1777986685388,70.42,81620.88,15.5,-0.00029,0.0,0.06202]
[1777986690423,70.42,81612.48,15.5,-0.0003,0.0,0.06246]
[1777986695458,70.42,81601.48,15.5,-0.0003,0.0,0.06289]
[1777986698479,70.42,81620.05,15.5,-0.00029,0.0,0.06191]
[1777986703515,70.42,81621.76,15.5,-0.00029,0.0,0.06183]
[1777986708549,70.42,81610.97,15.5,-0.0003,0.0,0.06239]
[1777986713585,70.42,81600.91,15.5,-0.0003,0.0,0.06292]
[1777986718620,70.42,81607.03,15.5,-0.0003,0.0,0.0626]
[1777986723655,70.42,81606.35,15.5,-0.0003,0.0,0.06263]
[1777986728690,70.42,81612.64,15.5,-0.0003,0.0,0.0623]
[1777986733725,70.42,81613.94,15.5,-0.0003,0.0,0.06223]
[1777986738760,70.42,81612.74,15.5,-0.0003,0.0,0.0623]
[1777986743795,70.42,81615.14,15.5,-0.0003,0.0,0.06217]
[1777986748830,70.42,81614.54,15.5,-0.0003,0.0,0.0622]
[1777986753864,70.42,81613.81,15.5,-0.00029,0.0,0.06209]
[1777986758900,70.42,81611.45,15.5,-0.0003,0.0,0.06221]
[1777986763935,70.42,81615.18,15.5,-0.00029,0.0,0.06202]
[1777986768971,70.42,81623.25,15.5,-0.00029,0.0,0.0616]
[1777986774009,70.42,81628.84,15.5,-0.00029,0.0,0.06131]
[1777986778037,70.42,81647.59,15.5,-0.00029,0.0,0.06034]
[1777986783083,70.42,81651.19,15.5,-0.00028,0.0,0.06016]
[1777986788118,70.42,81653.24,15.5,-0.00028,0.0,0.06006]
[1777986793155,70.42,81652.32,15.5,-0.00028,0.0,0.0601]
[1777986798190,70.42,81651.21,15.5,-0.00028,0.0,0.06016]
[1777986803225,70.42,81650.35,15.5,-0.00029,0.0,0.0602]
[1777986806245,70.42,81626.38,15.5,-0.00029,0.0,0.06143]
[1777986811281,70.42,81609.93,15.5,-0.0003,0.0,0.06214]
[1777986816316,70.42,81612.91,15.5,-0.00029,0.0,0.06198]
[1777986821351,70.42,81610.04,15.5,-0.0003,0.0,0.06213]
[1777986826386,70.42,81605.78,15.5,-0.0003,0.0,0.06236]
[1777986831421,70.42,81615.45,15.5,-0.00029,0.0,0.06185]
[1777986836465,70.42,81607.5,15.5,-0.0003,0.0,0.06227]
[1777986839486,70.42,81625.82,15.5,-0.00029,0.0,0.06131]
[1777986844521,70.42,81631.22,15.5,-0.00029,0.0,0.06103]
[1777986849556,70.42,81628.61,15.5,-0.00029,0.0,0.06117]
[1777986854591,70.42,81634.35,15.5,-0.00029,0.0,0.06087]
[1777986859625,70.42,81634.71,15.5,-0.00029,0.0,0.06085]
[1777986864661,70.42,81634.01,15.5,-0.00029,0.0,0.06089]
[1777986869696,70.42,81631.61,15.5,-0.00029,0.0,0.06101]
[1777986874731,70.42,81636.71,15.5,-0.00029,0.0,0.0606]
[1777986879766,70.42,81636.76,15.5,-0.00029,0.0,0.0606]
[1777986884802,70.42,81637.2,15.5,-0.00029,0.0,0.06057]
[1777986889837,70.42,81637.48,15.5,-0.00029,0.0,0.06056]
[1777986894873,70.42,81637.74,15.5,-0.00029,0.0,0.06055]
[1777986897112,70.42,81637.47,15.5,-0.00029,0.0,0.06056]
[1777986902929,70.42,81644.05,15.5,-0.00029,0.0,0.06022]
[1777986907964,70.42,81639.9,15.5,-0.00029,0.0,0.06044]
[1777986912998,70.42,81639.69,15.5,-0.00029,0.0,0.06045]
[1777986918034,70.42,81644.76,15.5,-0.00029,0.0,0.06019]
[1777986923069,70.42,81643.37,15.5,-0.00029,0.0,0.06026]
[1777986926090,70.42,81623.92,15.5,-0.00029,0.0,0.06126]
[1777986931129,70.42,81621.3,15.5,-0.00029,0.0,0.06124]
[1777986936163,70.42,81617.72,15.5,-0.00029,0.0,0.06143]
[1777986941200,70.42,81615.25,15.5,-0.00029,0.0,0.06156]
[1777986946237,70.42,81614.68,15.5,-0.00029,0.0,0.06159]
[1777986951272,70.42,81598.56,15.5,-0.0003,0.0,0.06243]
[1777986956308,70.42,81595.26,15.5,-0.0003,0.0,0.0626]
[1777986959329,70.42,81568.83,15.5,-0.00031,0.0,0.06401]
[1777986964364,70.42,81575.26,15.5,-0.0003,0.0,0.06367]
[1777986969399,70.42,81560.2,15.5,-0.00031,0.0,0.06448]
[1777986974433,70.42,81559.54,15.5,-0.00031,0.0,0.06452]
[1777986979468,70.42,81556.08,15.5,-0.00031,0.0,0.0647]
[1777986984504,70.42,81557.65,15.5,-0.00031,0.0,0.06462]
[1777986989539,70.42,81565.21,15.5,-0.00031,0.0,0.06421]
[1777986994574,70.42,81558.92,15.5,-0.00031,0.0,0.06439]
[1777986999608,70.42,81556.16,15.5,-0.00031,0.0,0.06454]
[1777987004646,70.42,81570.43,15.5,-0.0003,0.0,0.06377]
[1777987009681,70.42,81575.62,15.5,-0.0003,0.0,0.06349]
[1777987014717,70.42,81583.95,15.5,-0.0003,0.0,0.06305]
[1777987015470,70.42,81583.95,15.5,-0.0003,0.0,0.06305]
[1777987020758,70.42,81584.28,15.5,-0.0003,0.0,0.06303]
[1777987023972,70.42,81576.3,15.5,-0.0003,0.0,0.06346]
[1777987029050,70.42,81575.68,15.5,-0.0003,0.0,0.06349]
[1777987029083,70.42,81552.69,15.5,-0.00031,0.0,0.06473]
[1777987029278,70.42,81552.69,15.5,-0.00031,0.0,0.06473]
[1777987034856,70.42,81561.5,15.5,-0.00031,0.0,0.06425]
[1777987039892,70.42,81543.43,15.5,-0.00031,0.0,0.06524]
[1777987044928,70.42,81534.53,15.5,-0.00031,0.0,0.06573]
[1777987046275,70.42,81532.42,15.5,-0.00031,0.0,0.06584]
[1777987050970,70.42,81549.43,15.5,-0.00031,0.0,0.06491]
[1777987056007,70.42,81529.39,15.5,-0.00031,0.0,0.06585]
[1777987061041,70.42,81516.31,15.5,-0.00032,0.0,0.06658]
[1777987066076,70.42,81524.75,15.5,-0.00032,0.0,0.06611]
[1777987071111,70.42,81520.26,15.5,-0.00032,0.0,0.06636]
[1777987076146,70.42,81514.7,15.5,-0.00032,0.0,0.06667]
[1777987081182,70.42,81531.35,15.5,-0.00031,0.0,0.06574]
[1777987086217,70.42,81515.32,15.5,-0.00032,0.0,0.06663]
[1777987091252,70.42,81499.46,15.5,-0.00032,0.0,0.06753]
[1777987096286,70.42,81498.7,15.5,-0.00032,0.0,0.06757]
[1777987101322,70.42,81502.94,15.5,-0.00032,0.0,0.06733]
[1777987106359,70.42,81509.12,15.5,-0.00032,0.0,0.06698]
[1777987111399,70.42,81502.61,15.5,-0.00032,0.0,0.06718]
[1777987115425,70.42,81519.27,15.5,-0.00032,0.0,0.06625]
[1777987120460,70.42,81529.59,15.5,-0.00031,0.0,0.06568]
[1777987125497,70.42,81526.32,15.5,-0.00031,0.0,0.06586]
[1777987130532,70.42,81526.65,15.5,-0.00031,0.0,0.06584]
[1777987135567,70.42,81525.04,15.5,-0.00032,0.0,0.06593]
[1777987140602,70.42,81504.45,15.5,-0.00032,0.0,0.06708]
[1777987145637,70.42,81512.54,15.5,-0.00032,0.0,0.06663]
[1777987150671,70.42,81506.4,15.5,-0.00032,0.0,0.06697]
[1777987155707,70.42,81508.96,15.5,-0.00032,0.0,0.06683]
[1777987160742,70.42,81513.39,15.5,-0.00032,0.0,0.06658]
[1777987165776,70.42,81522.42,15.5,-0.00032,0.0,0.06607]
[1777987170815,70.42,81529.92,15.5,-0.00031,0.0,0.06566]
[1777987174843,70.42,81545.0,15.5,-0.00031,0.0,0.06467]
[1777987180885,70.42,81546.87,15.5,-0.00031,0.0,0.06457]
[1777987185921,70.42,81546.65,15.5,-0.00031,0.0,0.06458]
[1777987190954,70.42,81546.47,15.5,-0.00031,0.0,0.06459]
[1777987195989,70.42,81549.25,15.5,-0.00031,0.0,0.06444]
[1777987201029,70.42,81560.8,15.5,-0.0003,0.0,0.06382]
[1777987206064,70.42,81558.45,15.5,-0.00031,0.0,0.06394]
[1777987212105,70.42,81558.72,15.5,-0.0003,0.0,0.06393]
[1777987217141,70.42,81558.89,15.5,-0.0003,0.0,0.06392]
[1777987222176,70.42,81559.02,15.5,-0.0003,0.0,0.06391]
[1777987227211,70.42,81544.3,15.5,-0.00031,0.0,0.06471]
[1777987232246,70.42,81539.11,15.5,-0.00031,0.0,0.06484]
[1777987234260,70.42,81555.32,15.5,-0.00031,0.0,0.06396]
[1777987239295,70.42,81558.83,15.5,-0.0003,0.0,0.06377]
[1777987244330,70.42,81564.55,15.5,-0.0003,0.0,0.06346]
[1777987248388,70.42,81568.38,15.5,-0.0003,0.0,0.06326]
[1777987248360,70.42,81620.77,15.5,-0.00029,0.0,0.06052]
[1777987249371,70.42,81661.17,15.5,-0.00028,0.0,0.05848]
[1777987254405,70.42,81667.82,15.5,-0.00028,0.0,0.05815]
[1777987259447,70.42,81670.74,15.5,-0.00027,0.0,0.05801]
[1777987265482,70.42,81684.91,15.5,-0.00027,0.0,0.05731]
[1777987270522,70.42,81679.39,15.5,-0.00027,0.0,0.05758]
[1777987275557,70.42,81686.01,15.5,-0.00027,0.0,0.05726]
[1777987280592,70.42,81676.62,15.5,-0.00027,0.0,0.05772]
[1777987285635,70.42,81651.57,15.5,-0.00028,0.0,0.05896]
[1777987290672,70.42,81655.88,15.5,-0.00028,0.0,0.05874]
[1777987292686,70.42,81671.72,15.5,-0.00027,0.0,0.05781]
[1777987297735,70.42,81679.94,15.5,-0.00027,0.0,0.05741]
[1777987302771,70.42,81682.74,15.5,-0.00027,0.0,0.05728]
[1777987306799,70.42,81659.59,15.5,-0.00028,0.0,0.05841]
[1777987311835,70.42,81665.18,15.5,-0.00028,0.0,0.05814]
[1777987316870,70.42,81673.37,15.5,-0.00027,0.0,0.05773]
[1777987321905,70.42,81685.01,15.5,-0.00027,0.0,0.05716]
[1777987326949,70.42,81702.24,15.5,-0.00027,0.0,0.05633]
[1777987331985,70.42,81706.68,15.5,-0.00026,0.0,0.05612]
[1777987337021,70.42,81687.54,15.5,-0.00027,0.0,0.05704]
[1777987342056,70.42,81680.93,15.5,-0.00027,0.0,0.05736]
[1777987347094,70.42,81662.0,15.5,-0.00028,0.0,0.05829]
[1777987352129,70.42,81655.72,15.5,-0.00028,0.0,0.05846]
[1777987356160,70.42,81616.85,15.5,-0.00029,0.0,0.06042]
[1777987361196,70.42,81627.82,15.5,-0.00028,0.0,0.05986]
[1777987364218,70.42,81611.09,15.5,-0.00029,0.0,0.06071]
[1777987365225,70.42,81592.33,15.5,-0.00029,0.0,0.06168]
[1777987370260,70.42,81585.8,15.5,-0.0003,0.0,0.06203]
[1777987375299,70.42,81587.96,15.5,-0.00029,0.0,0.06191]
[1777987380337,70.42,81586.27,15.5,-0.0003,0.0,0.062]
[1777987385373,70.42,81581.13,15.5,-0.0003,0.0,0.06227]
[1777987390408,70.42,81581.6,15.5,-0.0003,0.0,0.06225]
[1777987395443,70.42,81588.43,15.5,-0.00029,0.0,0.06189]
[1777987400479,70.42,81586.36,15.5,-0.0003,0.0,0.062]
[1777987405514,70.42,81595.73,15.5,-0.00029,0.0,0.06151]
[1777987410549,70.42,81598.17,15.5,-0.00029,0.0,0.06138]
[1777987415585,70.42,81598.31,15.5,-0.00029,0.0,0.06122]
[1777987420621,70.42,81598.15,15.5,-0.00029,0.0,0.06123]
[1777987425654,70.42,81601.5,15.5,-0.00029,0.0,0.06106]
[1777987430690,70.42,81603.7,15.5,-0.00029,0.0,0.06094]
[1777987435724,70.42,81606.41,15.5,-0.00029,0.0,0.0608]
[1777987440759,70.42,81606.51,15.5,-0.00029,0.0,0.0608]
[1777987446802,70.42,81605.37,15.5,-0.00029,0.0,0.06086]
[1777987451837,70.42,81598.66,15.5,-0.00029,0.0,0.0612]
[1777987456871,70.42,81597.13,15.5,-0.00029,0.0,0.06128]
[1777987461906,70.42,81596.88,15.5,-0.00029,0.0,0.06129]
[1777987466941,70.42,81591.83,15.5,-0.00029,0.0,0.06156]
[1777987471978,70.42,81589.88,15.5,-0.00029,0.0,0.06151]
[1777987477013,70.42,81587.79,15.5,-0.00029,0.0,0.06162]
[1777987482049,70.42,81570.88,15.5,-0.0003,0.0,0.0625]
[1777987487086,70.42,81564.29,15.5,-0.0003,0.0,0.06285]
[1777987493127,70.42,81562.25,15.5,-0.0003,0.0,0.06296]
[1777987498163,70.42,81560.82,15.5,-0.0003,0.0,0.06304]
[1777987502198,70.42,81543.31,15.5,-0.00031,0.0,0.06397]
[1777987507233,70.42,81525.87,15.5,-0.00031,0.0,0.06492]
[1777987509247,70.42,81508.79,15.5,-0.00032,0.0,0.06586]
[1777987514282,70.42,81493.02,15.5,-0.00032,0.0,0.06674]
[1777987519316,70.42,81482.31,15.5,-0.00032,0.0,0.06735]
[1777987523345,70.42,81463.22,15.5,-0.00033,0.0,0.06844]
[1777987528382,70.42,81469.32,15.5,-0.00033,0.0,0.06809]
[1777987533417,70.42,81470.58,15.5,-0.00033,0.0,0.06785]
[1777987538452,70.42,81462.24,15.5,-0.00033,0.0,0.06832]
[1777987543487,70.42,81446.1,15.5,-0.00033,0.0,0.06926]
[1777987548522,70.42,81438.2,15.5,-0.00034,0.0,0.06972]
[1777987553556,70.42,81450.58,15.5,-0.00033,0.0,0.069]
[1777987558592,70.42,81465.83,15.5,-0.00033,0.0,0.06812]
[1777987563627,70.42,81471.93,15.5,-0.00033,0.0,0.06777]
[1777987568661,70.42,81475.46,15.5,-0.00032,0.0,0.06757]
[1777987573697,70.42,81475.93,15.5,-0.00032,0.0,0.06754]
[1777987578732,70.42,81472.3,15.5,-0.00033,0.0,0.06775]
[1777987583767,70.42,81472.31,15.5,-0.00033,0.0,0.06775]
[1777987588802,70.42,81472.56,15.5,-0.00033,0.0,0.06774]
[1777987593837,70.42,81474.18,15.5,-0.00032,0.0,0.06748]
[1777987598871,70.42,81453.16,15.5,-0.00033,0.0,0.06868]
[1777987603906,70.42,81446.91,15.5,-0.00033,0.0,0.06904]
[1777987608942,70.42,81446.04,15.5,-0.00033,0.0,0.06909]
[1777987613977,70.42,81452.58,15.5,-0.00033,0.0,0.06871]
[1777987619011,70.42,81462.46,15.5,-0.00033,0.0,0.06815]
[1777987624047,70.42,81462.09,15.5,-0.00033,0.0,0.06817]
[1777987629082,70.42,81452.92,15.5,-0.00033,0.0,0.06869]
[1777987634116,70.42,81455.91,15.5,-0.00033,0.0,0.06852]
[1777987639151,70.42,81454.99,15.5,-0.00033,0.0,0.06858]
[1777987644186,70.42,81449.21,15.5,-0.00033,0.0,0.06891]
[1777987649222,70.42,81450.08,15.5,-0.00033,0.0,0.06886]
[1777987654257,70.42,81450.77,15.5,-0.00033,0.0,0.06865]
[1777987659292,70.42,81449.87,15.5,-0.00033,0.0,0.0687]
[1777987664326,70.42,81447.36,15.5,-0.00033,0.0,0.06885]
[1777987669362,70.42,81441.48,15.5,-0.00033,0.0,0.06919]
[1777987674397,70.42,81444.84,15.5,-0.00033,0.0,0.06899]
[1777987679432,70.42,81447.1,15.5,-0.00033,0.0,0.06886]
[1777987684467,70.42,81435.96,15.5,-0.00033,0.0,0.06951]
[1777987689502,70.42,81430.07,15.5,-0.00034,0.0,0.06985]
[1777987694536,70.42,81427.53,15.5,-0.00034,0.0,0.07]
[1777987699571,70.42,81428.67,15.5,-0.00034,0.0,0.06994]
[1777987704607,70.42,81424.95,15.5,-0.00034,0.0,0.07015]
[1777987709643,70.42,81427.11,15.5,-0.00034,0.0,0.07003]
[1777987714678,70.42,81429.69,15.5,-0.00034,0.0,0.06971]
[1777987719713,70.42,81435.33,15.5,-0.00033,0.0,0.06938]
[1777987724748,70.42,81430.86,15.5,-0.00034,0.0,0.06964]
[1777987729783,70.42,81433.09,15.5,-0.00033,0.0,0.06951]
[1777987734818,70.42,81437.45,15.5,-0.00033,0.0,0.06925]
[1777987736729,70.42,81437.45,15.5,-0.00033,0.0,0.06925]
[1777987736836,70.42,81533.27,15.5,-0.00031,0.0,0.06389]
[1777987741872,70.42,81519.66,15.5,-0.00031,0.0,0.06462]
[1777987746906,70.42,81509.46,15.5,-0.00031,0.0,0.06518]
[1777987747610,70.42,81509.46,15.5,-0.00031,0.0,0.06518]
[1777987752505,70.42,81502.19,15.5,-0.00031,0.0,0.06558]
[1777987757984,70.42,81497.05,15.5,-0.00032,0.0,0.06587]
[1777987763396,70.42,81495.5,15.5,-0.00032,0.0,0.06595]
[1777987768058,70.42,81477.36,15.5,-0.00032,0.0,0.06697]
[1777987773093,70.42,81473.91,15.5,-0.00032,0.0,0.067]
[1777987778127,70.42,81473.86,15.5,-0.00032,0.0,0.067]
[1777987783217,70.42,81478.44,15.5,-0.00032,0.0,0.06675]
[1777987789206,70.42,81472.63,15.5,-0.00032,0.0,0.06707]
[1777987794241,70.42,81470.28,15.5,-0.00032,0.0,0.06721]
[1777987799276,70.42,81466.56,15.5,-0.00032,0.0,0.06742]
[1777987802697,70.42,81446.81,15.5,-0.00033,0.0,0.06855]
[1777987806325,70.42,81466.7,15.5,-0.00032,0.0,0.06741]
[1777987809346,70.42,81447.42,15.5,-0.00033,0.0,0.06851]
[1777987814383,70.42,81437.05,15.5,-0.00033,0.0,0.06911]
[1777987819418,70.42,81433.27,15.5,-0.00033,0.0,0.06933]
[1777987824455,70.42,81429.49,15.5,-0.00034,0.0,0.06955]
[1777987829491,70.42,81429.61,15.5,-0.00034,0.0,0.06954]
[1777987834526,70.42,81413.07,15.5,-0.00034,0.0,0.07034]
[1777987837548,70.42,81391.44,15.5,-0.00035,0.0,0.07163]
[1777987842590,70.42,81383.49,15.5,-0.00035,0.0,0.07211]
[1777987847625,70.42,81381.25,15.5,-0.00035,0.0,0.07224]
[1777987852660,70.42,81394.68,15.5,-0.00035,0.0,0.07144]
[1777987855426,70.42,81400.67,15.5,-0.00034,0.0,0.07108]
[1777987860716,70.42,81408.11,15.5,-0.00034,0.0,0.07064]
[1777987864744,70.42,81387.4,15.5,-0.00035,0.0,0.07187]
[1777987869779,70.42,81385.79,15.5,-0.00035,0.0,0.07197]
[1777987874835,70.42,81389.28,15.5,-0.00035,0.0,0.07176]
[1777987876829,70.42,81407.03,15.5,-0.00034,0.0,0.0707]
[1777987881865,70.42,81407.16,15.5,-0.00034,0.0,0.07069]
[1777987883888,70.42,81448.87,15.5,-0.00033,0.0,0.06826]
[1777987888922,70.42,81459.34,15.5,-0.00033,0.0,0.06766]
[1777987893959,70.42,81460.03,15.5,-0.00032,0.0,0.06746]
[1777987897989,70.42,81488.64,15.5,-0.00032,0.0,0.06585]
[1777987898995,70.42,81504.86,15.5,-0.00031,0.0,0.06496]
[1777987902017,70.42,81526.11,15.5,-0.00031,0.0,0.0638]
[1777987905038,70.42,81542.44,15.5,-0.0003,0.0,0.06293]
[1777987910083,70.42,81534.11,15.5,-0.0003,0.0,0.06337]
[1777987911090,70.42,81516.38,15.5,-0.00031,0.0,0.06433]
[1777987916125,70.42,81519.82,15.5,-0.00031,0.0,0.06414]
[1777987919146,70.42,81536.08,15.5,-0.0003,0.0,0.06327]
[1777987924181,70.42,81536.61,15.5,-0.0003,0.0,0.06324]
[1777987929216,70.42,81527.01,15.5,-0.0003,0.0,0.06375]
[1777987933244,70.42,81501.21,15.5,-0.00031,0.0,0.06516]
[1777987938279,70.42,81498.22,15.5,-0.00031,0.0,0.06532]
[1777987943315,70.42,81490.49,15.5,-0.00032,0.0,0.06575]
[1777987946427,70.42,81503.85,15.5,-0.00031,0.0,0.06501]
[1777987946487,70.42,81474.8,15.5,-0.00032,0.0,0.06662]
[1777987952379,70.42,81478.21,15.5,-0.00032,0.0,0.06627]
[1777987954119,70.42,81478.21,15.5,-0.00032,0.0,0.06627]
[1777987963459,70.42,81497.91,15.5,-0.00031,0.0,0.06518]
[1777987968494,70.42,81493.3,15.5,-0.00031,0.0,0.06543]
[1777987973529,70.42,81485.89,15.5,-0.00032,0.0,0.06584]
[1777987975543,70.42,81464.22,15.5,-0.00032,0.0,0.06706]
[1777987977557,70.42,81444.69,15.5,-0.00033,0.0,0.06817]
[1777987982592,70.42,81449.46,15.5,-0.00033,0.0,0.06789]
[1777987987627,70.42,81450.05,15.5,-0.00033,0.0,0.06786]
[1777987989657,70.42,81483.23,15.5,-0.00032,0.0,0.06599]
[1777987994678,70.42,81482.4,15.5,-0.00032,0.0,0.06604]
[1777987999713,70.42,81495.1,15.5,-0.00031,0.0,0.06533]
[1777988004751,70.42,81484.49,15.5,-0.00032,0.0,0.06592]
[1777988009786,70.42,81502.85,15.5,-0.00031,0.0,0.06491]
[1777988014822,70.42,81517.57,15.5,-0.00031,0.0,0.06395]
[1777988019856,70.42,81523.36,15.5,-0.0003,0.0,0.06363]
[1777988024894,70.42,81530.9,15.5,-0.0003,0.0,0.06323]
[1777988029929,70.42,81524.61,15.5,-0.0003,0.0,0.06357]
[1777988034964,70.42,81509.6,15.5,-0.00031,0.0,0.06438]
[1777988040000,70.42,81510.56,15.5,-0.00031,0.0,0.06433]
[1777988045034,70.42,81515.54,15.5,-0.00031,0.0,0.06406]
[1777988048059,70.42,81490.6,15.5,-0.00031,0.0,0.06542]
[1777988053094,70.42,81483.95,15.5,-0.00032,0.0,0.06579]
[1777988058129,70.42,81476.78,15.5,-0.00032,0.0,0.06619]
[1777988060144,70.42,81454.57,15.5,-0.00032,0.0,0.06744]
[1777988065179,70.42,81454.31,15.5,-0.00032,0.0,0.06745]
[1777988070214,70.42,81453.93,15.5,-0.00032,0.0,0.06747]
[1777988075249,70.42,81457.37,15.5,-0.00032,0.0,0.06711]
[1777988080283,70.42,81458.97,15.5,-0.00032,0.0,0.06702]
[1777988085319,70.42,81467.89,15.5,-0.00032,0.0,0.06652]
[1777988090355,70.42,81477.27,15.5,-0.00032,0.0,0.066]
[1777988095397,70.42,81472.49,15.5,-0.00032,0.0,0.06626]
[1777988100440,70.42,81481.09,15.5,-0.00032,0.0,0.06578]
[1777988105468,70.42,81472.74,15.5,-0.00032,0.0,0.06625]
[1777988106482,70.42,81447.68,15.5,-0.00033,0.0,0.06766]
[1777988109506,70.42,81425.11,15.5,-0.00033,0.0,0.06896]
[1777988114543,70.42,81424.43,15.5,-0.00033,0.0,0.069]
[1777988119578,70.42,81423.8,15.5,-0.00033,0.0,0.06904]
[1777988122599,70.42,81407.03,15.5,-0.00034,0.0,0.07002]
[1777988127638,70.42,81424.76,15.5,-0.00033,0.0,0.06898]
[1777988132671,70.42,81423.41,15.5,-0.00033,0.0,0.06889]
[1777988136702,70.42,81452.21,15.5,-0.00032,0.0,0.06724]
[1777988141737,70.42,81461.1,15.5,-0.00032,0.0,0.06674]
[1777988146772,70.42,81454.79,15.5,-0.00032,0.0,0.06709]
[1777988151807,70.42,81454.72,15.5,-0.00032,0.0,0.0671]
[1777988156841,70.42,81459.83,15.5,-0.00032,0.0,0.06681]
[1777988161877,70.42,81481.69,15.5,-0.00031,0.0,0.06559]
[1777988166912,70.42,81478.2,15.5,-0.00032,0.0,0.06578]
[1777988171948,70.42,81482.51,15.5,-0.00031,0.0,0.06554]
[1777988176983,70.42,81473.84,15.5,-0.00032,0.0,0.06603]
[1777988182018,70.42,81475.5,15.5,-0.00032,0.0,0.06593]
[1777988185044,70.42,81491.7,15.5,-0.00031,0.0,0.06504]
[1777988190079,70.42,81493.03,15.5,-0.00031,0.0,0.06496]
[1777988195116,70.42,81484.22,15.5,-0.00031,0.0,0.06529]
[1777988200151,70.42,81474.28,15.5,-0.00032,0.0,0.06584]
[1777988205186,70.42,81470.78,15.5,-0.00032,0.0,0.06603]
[1777988210223,70.42,81462.69,15.5,-0.00032,0.0,0.06649]
[1777988215257,70.42,81462.88,15.5,-0.00032,0.0,0.06648]
[1777988220300,70.42,81470.74,15.5,-0.00032,0.0,0.06604]
[1777988225335,70.42,81460.49,15.5,-0.00032,0.0,0.06661]
[1777988230370,70.42,81459.46,15.5,-0.00032,0.0,0.06667]
[1777988232392,70.42,81426.74,15.5,-0.00033,0.0,0.06853]
[1777988235418,70.42,81410.51,15.5,-0.00034,0.0,0.06947]
[1777988240453,70.42,81425.88,15.5,-0.00033,0.0,0.06858]
[1777988245489,70.42,81420.06,15.5,-0.00033,0.0,0.06892]
[1777988250524,70.42,81433.65,15.5,-0.00033,0.0,0.06813]
[1777988255560,70.42,81432.93,15.5,-0.00033,0.0,0.06801]
[1777988260599,70.42,81444.16,15.5,-0.00032,0.0,0.06737]
[1777988265634,70.42,81438.47,15.5,-0.00033,0.0,0.06769]
[1777988270669,70.42,81433.15,15.5,-0.00033,0.0,0.068]
[1777988275704,70.42,81432.87,15.5,-0.00033,0.0,0.06801]
[1777988280742,70.42,81431.19,15.5,-0.00033,0.0,0.06811]
[1777988283764,70.42,81402.48,15.5,-0.00034,0.0,0.06977]
[1777988288799,70.42,81404.2,15.5,-0.00034,0.0,0.06967]
[1777988293834,70.42,81414.39,15.5,-0.00033,0.0,0.06908]
[1777988298868,70.42,81410.11,15.5,-0.00033,0.0,0.06933]
[1777988303903,70.42,81420.59,15.5,-0.00033,0.0,0.06872]
[1777988308939,70.42,81425.49,15.5,-0.00033,0.0,0.06844]
[1777988310954,70.42,81406.0,15.5,-0.00034,0.0,0.06957]
[1777988315988,70.42,81402.02,15.5,-0.00034,0.0,0.06963]
[1777988320021,70.42,81422.14,15.5,-0.00033,0.0,0.06846]
[1777988325056,70.42,81427.67,15.5,-0.00033,0.0,0.06814]
[1777988330090,70.42,81412.76,15.5,-0.00033,0.0,0.069]
[1777988335126,70.42,81402.41,15.5,-0.00034,0.0,0.06961]
[1777988340161,70.42,81397.73,15.5,-0.00034,0.0,0.06988]
[1777988344189,70.42,81381.09,15.5,-0.00034,0.0,0.07087]
[1777988347210,70.42,81407.37,15.5,-0.00033,0.0,0.06932]
[1777988352244,70.42,81411.47,15.5,-0.00033,0.0,0.06908]
[1777988357295,70.42,81424.86,15.5,-0.00033,0.0,0.0683]
[1777988362322,70.42,81420.33,15.5,-0.00033,0.0,0.06857]
[1777988367447,70.42,81400.57,15.5,-0.00034,0.0,0.06971]
[1777988369411,70.42,81421.65,15.5,-0.00033,0.0,0.06849]
[1777988374446,70.42,81417.73,15.5,-0.00033,0.0,0.06855]
[1777988379482,70.42,81421.32,15.5,-0.00033,0.0,0.06834]
[1777988384516,70.42,81417.84,15.5,-0.00033,0.0,0.06854]
[1777988389555,70.42,81406.07,15.5,-0.00033,0.0,0.06922]
[1777988391571,70.42,81386.59,15.5,-0.00034,0.0,0.07037]
[1777988396604,70.42,81373.72,15.5,-0.00034,0.0,0.07113]
[1777988400632,70.42,81355.89,15.5,-0.00035,0.0,0.0722]
[1777988402646,70.42,81336.0,15.5,-0.00036,0.0,0.07342]
[1777988404660,70.42,81319.01,15.5,-0.00036,0.0,0.07447]
[1777988409695,70.42,81302.53,15.5,-0.00037,0.0,0.0755]
[1777988415472,70.42,81293.73,15.5,-0.00037,0.0,0.07606]
[1777988420781,70.42,81274.83,15.5,-0.00038,0.0,0.07727]
[1777988423803,70.42,81294.5,15.5,-0.00037,0.0,0.07601]
[1777988428838,70.42,81285.77,15.5,-0.00037,0.0,0.07657]
[1777988430851,70.42,81269.27,15.5,-0.00038,0.0,0.07763]
[1777988435896,70.42,81264.39,15.5,-0.00038,0.0,0.07776]
[1777988437901,70.42,81236.51,15.5,-0.00039,0.0,0.07959]
[1777988441929,70.42,81218.29,15.5,-0.0004,0.0,0.08081]
[1777988447114,70.42,81231.11,15.5,-0.00039,0.0,0.07995]
[1777988450184,70.42,81250.88,15.5,-0.00038,0.0,0.07864]
[1777988451142,70.42,81284.46,15.5,-0.00037,0.0,0.07647]
[1777988456179,70.42,81279.31,15.5,-0.00037,0.0,0.0768]
[1777988459474,70.42,81277.15,15.5,-0.00038,0.0,0.07694]
[1777988464241,70.42,81296.56,15.5,-0.00037,0.0,0.0757]
[1777988466253,70.42,81319.3,15.5,-0.00036,0.0,0.07427]
[1777988471287,70.42,81316.16,15.5,-0.00036,0.0,0.07447]
[1777988476323,70.42,81306.09,15.5,-0.00037,0.0,0.0751]
[1777988481359,70.42,81313.15,15.5,-0.00036,0.0,0.07466]
[1777988485387,70.42,81331.41,15.5,-0.00036,0.0,0.07352]
[1777988490422,70.42,81328.09,15.5,-0.00036,0.0,0.07373]
[1777988495458,70.42,81319.1,15.5,-0.00036,0.0,0.07411]
[1777988500492,70.42,81307.47,15.5,-0.00036,0.0,0.07483]
[1777988505527,70.42,81293.03,15.5,-0.00037,0.0,0.07574]
[1777988508553,70.42,81312.23,15.5,-0.00036,0.0,0.07453]
[1777988513588,70.42,81323.36,15.5,-0.00036,0.0,0.07384]
[1777988518623,70.42,81324.3,15.5,-0.00036,0.0,0.07378]
[1777988523658,70.42,81327.69,15.5,-0.00036,0.0,0.07357]
[1777988528693,70.42,81337.69,15.5,-0.00035,0.0,0.07296]
[1777988533728,70.42,81335.61,15.5,-0.00035,0.0,0.07309]
[1777988538762,70.42,81327.47,15.5,-0.00036,0.0,0.07359]
[1777988540777,70.42,81350.96,15.5,-0.00035,0.0,0.07215]
[1777988545812,70.42,81362.23,15.5,-0.00035,0.0,0.07147]
[1777988550848,70.42,81361.64,15.5,-0.00035,0.0,0.07151]
[1777988555881,70.42,81369.02,15.5,-0.00034,0.0,0.07089]
[1777988560917,70.42,81388.47,15.5,-0.00034,0.0,0.06974]
[1777988566375,70.42,81406.28,15.5,-0.00033,0.0,0.06871]
[1777988569980,70.42,81389.24,15.5,-0.00034,0.0,0.0697]
[1777988572010,70.42,81368.95,15.5,-0.00034,0.0,0.0709]
[1777988577044,70.42,81364.34,15.5,-0.00034,0.0,0.07117]
[1777988581073,70.42,81387.05,15.5,-0.00034,0.0,0.06983]
[1777988586108,70.42,81372.29,15.5,-0.00034,0.0,0.0707]
[1777988591144,70.42,81378.46,15.5,-0.00034,0.0,0.07033]
[1777988594165,70.42,81408.2,15.5,-0.00033,0.0,0.06859]
[1777988599203,70.42,81422.09,15.5,-0.00033,0.0,0.0678]
[1777988604238,70.42,81409.0,15.5,-0.00033,0.0,0.06855]
[1777988609273,70.42,81400.89,15.5,-0.00033,0.0,0.06902]
[1777988614308,70.42,81390.84,15.5,-0.00034,0.0,0.06944]
[1777988619343,70.42,81381.82,15.5,-0.00034,0.0,0.06996]
[1777988624378,70.42,81373.89,15.5,-0.00034,0.0,0.07043]
[1777988629413,70.42,81379.24,15.5,-0.00034,0.0,0.07012]
[1777988634447,70.42,81391.03,15.5,-0.00034,0.0,0.06942]
[1777988639483,70.42,81396.78,15.5,-0.00033,0.0,0.06909]
[1777988644518,70.42,81416.32,15.5,-0.00033,0.0,0.06796]
[1777988649553,70.42,81415.03,15.5,-0.00033,0.0,0.06803]
[1777988654589,70.42,81409.08,15.5,-0.00033,0.0,0.06838]
[1777988659623,70.42,81413.99,15.5,-0.00033,0.0,0.06809]
[1777988664658,70.42,81417.85,15.5,-0.00033,0.0,0.06787]
[1777988669693,70.42,81405.84,15.5,-0.00033,0.0,0.06856]
[1777988674729,70.42,81409.54,15.5,-0.00033,0.0,0.06818]
[1777988679764,70.42,81407.78,15.5,-0.00033,0.0,0.06828]
[1777988684986,70.42,81409.53,15.5,-0.00033,0.0,0.06818]
[1777988690022,70.42,81416.97,15.5,-0.00033,0.0,0.06776]
[1777988695060,70.42,81414.49,15.5,-0.00033,0.0,0.0679]
[1777988700109,70.42,81411.84,15.5,-0.00033,0.0,0.06805]
[1777988705132,70.42,81420.07,15.5,-0.00033,0.0,0.06758]
[1777988710166,70.42,81429.07,15.5,-0.00032,0.0,0.06707]
[1777988714197,70.42,81411.77,15.5,-0.00033,0.0,0.06805]
[1777988719232,70.42,81422.41,15.5,-0.00033,0.0,0.06745]
[1777988724267,70.42,81427.83,15.5,-0.00032,0.0,0.06714]
[1777988729303,70.42,81428.19,15.5,-0.00032,0.0,0.06712]
[1777988734343,70.42,81432.97,15.5,-0.00032,0.0,0.06668]
[1777988739380,70.42,81435.03,15.5,-0.00032,0.0,0.06657]
[1777988744415,70.42,81429.71,15.5,-0.00032,0.0,0.06687]
[1777988749454,70.42,81436.42,15.5,-0.00032,0.0,0.06649]
[1777988754489,70.42,81443.37,15.5,-0.00032,0.0,0.0661]
[1777988756523,70.42,81461.57,15.5,-0.00031,0.0,0.06509]
[1777988761555,70.42,81477.09,15.5,-0.00031,0.0,0.06424]
[1777988764576,70.42,81500.57,15.5,-0.0003,0.0,0.06297]
[1777988769611,70.42,81483.46,15.5,-0.00031,0.0,0.06389]
[1777988773641,70.42,81506.72,15.5,-0.0003,0.0,0.06265]
[1777988778676,70.42,81516.07,15.5,-0.0003,0.0,0.06215]
[1777988783720,70.42,81517.56,15.5,-0.0003,0.0,0.06207]
[1777988788755,70.42,81519.92,15.5,-0.0003,0.0,0.06195]
[1777988791777,70.42,81498.92,15.5,-0.0003,0.0,0.06291]
[1777988796812,70.42,81492.28,15.5,-0.0003,0.0,0.06326]
[1777988801846,70.42,81482.59,15.5,-0.00031,0.0,0.06378]
[1777988806883,70.42,81478.09,15.5,-0.00031,0.0,0.06403]
[1777988808903,70.42,81455.17,15.5,-0.00031,0.0,0.06528]
[1777988813939,70.42,81456.59,15.5,-0.00031,0.0,0.0652]
[1777988815952,70.42,81476.05,15.5,-0.00031,0.0,0.06414]
[1777988820988,70.42,81488.92,15.5,-0.0003,0.0,0.06344]
[1777988826024,70.42,81502.23,15.5,-0.0003,0.0,0.06273]
[1777988831059,70.42,81509.7,15.5,-0.0003,0.0,0.06233]
[1777988836093,70.42,81521.12,15.5,-0.0003,0.0,0.06173]
[1777988841128,70.42,81523.3,15.5,-0.00029,0.0,0.06162]
[1777988843143,70.42,81500.76,15.5,-0.0003,0.0,0.06281]
[1777988845165,70.42,81518.51,15.5,-0.0003,0.0,0.06187]
[1777988850200,70.42,81524.88,15.5,-0.00029,0.0,0.06153]
[1777988855234,70.42,81525.04,15.5,-0.00029,0.0,0.06137]
[1777988860270,70.42,81522.47,15.5,-0.00029,0.0,0.06151]
[1777988861555,70.42,81522.27,15.5,-0.00029,0.0,0.06152]
[1777988867319,70.42,81504.58,15.5,-0.0003,0.0,0.06245]
[1777988871351,70.42,81525.87,15.5,-0.00029,0.0,0.06133]
[1777988873365,70.42,81551.29,15.5,-0.00029,0.0,0.06002]
[1777988879215,70.42,81546.6,15.5,-0.00029,0.0,0.06026]
[1777988884448,70.42,81541.59,15.5,-0.00029,0.0,0.06051]
[1777988889483,70.42,81557.19,15.5,-0.00029,0.0,0.05971]
[1777988894519,70.42,81559.28,15.5,-0.00028,0.0,0.05961]
[1777988899554,70.42,81546.15,15.5,-0.00029,0.0,0.06028]
[1777988902575,70.42,81526.01,15.5,-0.00029,0.0,0.06132]
[1777988907611,70.42,81532.41,15.5,-0.00029,0.0,0.06099]
[1777988910632,70.42,81516.25,15.5,-0.0003,0.0,0.06183]
[1777988911639,70.42,81529.78,15.5,-0.00029,0.0,0.06097]
[1777988916678,70.42,81544.25,15.5,-0.00029,0.0,0.06023]
[1777988918692,70.42,81576.4,15.5,-0.00028,0.0,0.0586]
[1777988922724,70.42,81601.7,15.5,-0.00027,0.0,0.05734]
[1777988927759,70.42,81611.4,15.5,-0.00027,0.0,0.05687]
[1777988929776,70.42,81631.92,15.5,-0.00027,0.0,0.05588]
[1777988932805,70.42,81605.22,15.5,-0.00027,0.0,0.05717]
[1777988937844,70.42,81614.9,15.5,-0.00027,0.0,0.0567]
[1777988942879,70.42,81621.85,15.5,-0.00027,0.0,0.05636]
[1777988947913,70.42,81600.88,15.5,-0.00027,0.0,0.05738]
[1777988949928,70.42,81583.06,15.5,-0.00028,0.0,0.05826]
[1777988954962,70.42,81601.95,15.5,-0.00027,0.0,0.05733]
[1777988959998,70.42,81604.01,15.5,-0.00027,0.0,0.05723]
[1777988965033,70.42,81591.17,15.5,-0.00028,0.0,0.05786]
[1777988968062,70.42,81617.03,15.5,-0.00027,0.0,0.0566]
[1777988971079,70.42,81631.94,15.5,-0.00026,0.0,0.05574]
[1777988976113,70.42,81629.15,15.5,-0.00027,0.0,0.05587]
[1777988981149,70.42,81636.57,15.5,-0.00026,0.0,0.05552]
[1777988986186,70.42,81638.17,15.5,-0.00026,0.0,0.05544]
[1777988991220,70.42,81638.98,15.5,-0.00026,0.0,0.0554]
[1777988996256,70.42,81631.95,15.5,-0.00026,0.0,0.05574]
[1777989001291,70.42,81636.7,15.5,-0.00026,0.0,0.05551]
[1777989006337,70.42,81642.23,15.5,-0.00026,0.0,0.05525]
[1777989011373,70.42,81643.83,15.5,-0.00026,0.0,0.05517]
[1777989013387,70.42,81662.41,15.5,-0.00026,0.0,0.0543]
[1777989017417,70.42,81646.2,15.5,-0.00026,0.0,0.05506]
[1777989022452,70.42,81655.34,15.5,-0.00026,0.0,0.05463]
[1777989027487,70.42,81654.45,15.5,-0.00026,0.0,0.05467]
[1777989032524,70.42,81651.51,15.5,-0.00026,0.0,0.05467]
[1777989035551,70.42,81635.36,15.5,-0.00026,0.0,0.05543]
[1777989040586,70.42,81634.82,15.5,-0.00026,0.0,0.05546]
[1777989045621,70.42,81634.25,15.5,-0.00026,0.0,0.05549]
[1777989047635,70.42,81617.74,15.5,-0.00027,0.0,0.05628]
[1777989052670,70.42,81603.96,15.5,-0.00027,0.0,0.05695]
[1777989053677,70.42,81586.66,15.5,-0.00028,0.0,0.05779]
[1777989058712,70.42,81584.79,15.5,-0.00028,0.0,0.05789]
[1777989063760,70.42,81566.5,15.5,-0.00028,0.0,0.0588]
[1777989068795,70.42,81556.09,15.5,-0.00028,0.0,0.05932]
[1777989073829,70.42,81548.76,15.5,-0.00029,0.0,0.05969]
[1777989078867,70.42,81536.21,15.5,-0.00029,0.0,0.06034]
[1777989082436,70.42,81554.17,15.5,-0.00028,0.0,0.05942]
[1777989082899,70.42,81590.15,15.5,-0.00027,0.0,0.05762]
[1777989087934,70.42,81603.84,15.5,-0.00027,0.0,0.05695]
[1777989092969,70.42,81605.5,15.5,-0.00027,0.0,0.05673]
[1777989098004,70.42,81599.74,15.5,-0.00027,0.0,0.05701]
[1777989103039,70.42,81591.94,15.5,-0.00027,0.0,0.05739]
[1777989108074,70.42,81595.29,15.5,-0.00027,0.0,0.05722]
[1777989113114,70.42,81591.48,15.5,-0.00027,0.0,0.05741]
[1777989118149,70.42,81588.48,15.5,-0.00027,0.0,0.05756]
[1777989123185,70.42,81591.61,15.5,-0.00027,0.0,0.0574]
[1777989128220,70.42,81589.6,15.5,-0.00027,0.0,0.0575]
[1777989133256,70.42,81583.22,15.5,-0.00028,0.0,0.05782]
[1777989138291,70.42,81576.14,15.5,-0.00028,0.0,0.05817]
[1777989143326,70.42,81577.86,15.5,-0.00028,0.0,0.05808]
[1777989148361,70.42,81595.99,15.5,-0.00027,0.0,0.05719]
[1777989153396,70.42,81605.72,15.5,-0.00027,0.0,0.05657]
[1777989158431,70.42,81601.44,15.5,-0.00027,0.0,0.05678]
[1777989163466,70.42,81588.96,15.5,-0.00027,0.0,0.05739]
[1777989168501,70.42,81589.11,15.5,-0.00027,0.0,0.05738]
[1777989173536,70.42,81586.94,15.5,-0.00027,0.0,0.05749]
[1777989178572,70.42,81580.53,15.5,-0.00028,0.0,0.0578]
[1777989182606,70.42,81562.21,15.5,-0.00028,0.0,0.05872]
[1777989183829,70.42,81558.09,15.5,-0.00028,0.0,0.05892]
[1777989189655,70.42,81550.49,15.5,-0.00028,0.0,0.05931]
[1777989194690,70.42,81559.54,15.5,-0.00028,0.0,0.05885]
[1777989199725,70.42,81552.58,15.5,-0.00028,0.0,0.0592]
[1777989205413,70.42,81547.71,15.5,-0.00028,0.0,0.05945]
[1777989210802,70.42,81525.12,15.5,-0.00029,0.0,0.0606]
[1777989215838,70.42,81535.81,15.5,-0.00029,0.0,0.0599]
[1777989220873,70.42,81519.72,15.5,-0.00029,0.0,0.06073]
[1777989222890,70.42,81502.54,15.5,-0.0003,0.0,0.06163]
[1777989227925,70.42,81513.4,15.5,-0.00029,0.0,0.06106]
[1777989232959,70.42,81507.57,15.5,-0.00029,0.0,0.06136]
[1777989237995,70.42,81505.22,15.5,-0.00029,0.0,0.06149]
[1777989243030,70.42,81506.02,15.5,-0.00029,0.0,0.06144]
[1777989246051,70.42,81489.91,15.5,-0.0003,0.0,0.06229]
[1777989251086,70.42,81483.61,15.5,-0.0003,0.0,0.06263]
[1777989256120,70.42,81494.56,15.5,-0.0003,0.0,0.06205]
[1777989261156,70.42,81493.46,15.5,-0.0003,0.0,0.0621]
[1777989266191,70.42,81495.53,15.5,-0.0003,0.0,0.062]
[1777989271226,70.42,81493.67,15.5,-0.0003,0.0,0.06194]
[1777989276261,70.42,81495.68,15.5,-0.0003,0.0,0.06183]
[1777989281296,70.42,81477.79,15.5,-0.0003,0.0,0.06278]
[1777989285350,70.42,81460.84,15.5,-0.00031,0.0,0.06369]
[1777989291366,70.42,81457.24,15.5,-0.00031,0.0,0.06389]
[1777989293380,70.42,81434.35,15.5,-0.00031,0.0,0.06514]
[1777989296401,70.42,81414.28,15.5,-0.00032,0.0,0.06626]
[1777989299434,70.42,81395.13,15.5,-0.00033,0.0,0.06734]
[1777989304467,70.42,81398.09,15.5,-0.00032,0.0,0.06717]
[1777989307489,70.42,81381.11,15.5,-0.00033,0.0,0.06814]
[1777989312524,70.42,81369.47,15.5,-0.00033,0.0,0.06882]
[1777989317559,70.42,81368.63,15.5,-0.00033,0.0,0.06887]
[1777989322594,70.42,81369.7,15.5,-0.00033,0.0,0.0688]
[1777989327630,70.42,81370.33,15.5,-0.00033,0.0,0.06877]
[1777989332665,70.42,81371.85,15.5,-0.00033,0.0,0.06851]
[1777989337699,70.42,81375.32,15.5,-0.00033,0.0,0.06831]
[1777989342735,70.42,81367.34,15.5,-0.00033,0.0,0.06877]
[1777989346763,70.42,81346.19,15.5,-0.00034,0.0,0.07001]
[1777989348780,70.42,81325.3,15.5,-0.00035,0.0,0.07125]
[1777989353814,70.42,81314.88,15.5,-0.00035,0.0,0.07188]
[1777989358849,70.42,81305.78,15.5,-0.00035,0.0,0.07244]
[1777989363884,70.42,81303.46,15.5,-0.00035,0.0,0.07258]
[1777989367912,70.42,81273.66,15.5,-0.00036,0.0,0.07442]
[1777989371942,70.42,81251.75,15.5,-0.00037,0.0,0.0758]
[1777989376976,70.42,81250.9,15.5,-0.00037,0.0,0.07585]
[1777989382012,70.42,81255.78,15.5,-0.00037,0.0,0.07554]
[1777989387047,70.42,81272.12,15.5,-0.00036,0.0,0.07451]
[1777989392175,70.42,81271.28,15.5,-0.00036,0.0,0.07439]
[1777989397212,70.42,81243.74,15.5,-0.00037,0.0,0.07612]
[1777989400233,70.42,81225.05,15.5,-0.00038,0.0,0.07733]
[1777989403254,70.42,81205.1,15.5,-0.00039,0.0,0.07863]
[1777989408290,70.42,81199.91,15.5,-0.00039,0.0,0.07897]
[1777989410304,70.42,81217.83,15.5,-0.00038,0.0,0.0778]
[1777989412321,70.42,81233.83,15.5,-0.00038,0.0,0.07676]
[1777989416349,70.42,81250.62,15.5,-0.00037,0.0,0.07569]
[1777989421386,70.42,81253.78,15.5,-0.00037,0.0,0.07549]
[1777989426422,70.42,81253.8,15.5,-0.00037,0.0,0.07549]
[1777989431458,70.42,81251.05,15.5,-0.00037,0.0,0.07566]
[1777989436493,70.42,81256.95,15.5,-0.00037,0.0,0.07529]
[1777989439513,70.42,81278.98,15.5,-0.00036,0.0,0.07391]
[1777989444549,70.42,81285.48,15.5,-0.00036,0.0,0.0735]
[1777989449583,70.42,81291.03,15.5,-0.00036,0.0,0.07316]
[1777989454619,70.42,81303.18,15.5,-0.00035,0.0,0.07224]
[1777989459654,70.42,81306.23,15.5,-0.00035,0.0,0.07206]
[1777989464688,70.42,81317.63,15.5,-0.00035,0.0,0.07137]
[1777989466703,70.42,81334.44,15.5,-0.00034,0.0,0.07036]
[1777989471738,70.42,81342.59,15.5,-0.00034,0.0,0.06988]
[1777989476773,70.42,81354.77,15.5,-0.00034,0.0,0.06916]
[1777989481808,70.42,81342.57,15.5,-0.00034,0.0,0.06988]
[1777989486973,70.42,81360.6,15.5,-0.00033,0.0,0.06882]
[1777989492012,70.42,81357.61,15.5,-0.00033,0.0,0.069]
[1777989497046,70.42,81356.53,15.5,-0.00033,0.0,0.06906]
[1777989502082,70.42,81352.71,15.5,-0.00034,0.0,0.06928]
[1777989507117,70.42,81354.25,15.5,-0.00034,0.0,0.06919]
[1777989512151,70.42,81368.19,15.5,-0.00033,0.0,0.06822]
[1777989517189,70.42,81360.45,15.5,-0.00033,0.0,0.06866]
[1777989522226,70.42,81357.68,15.5,-0.00033,0.0,0.06883]
[1777989527261,70.42,81357.45,15.5,-0.00033,0.0,0.06884]
[1777989532298,70.42,81359.53,15.5,-0.00033,0.0,0.06872]
[1777989536326,70.42,81379.58,15.5,-0.00033,0.0,0.06756]
[1777989541428,70.42,81368.83,15.5,-0.00033,0.0,0.06818]
[1777989546463,70.42,81360.04,15.5,-0.00033,0.0,0.06869]
[1777989551498,70.42,81375.98,15.5,-0.00033,0.0,0.06777]
[1777989556533,70.42,81381.73,15.5,-0.00033,0.0,0.06744]
[1777989561568,70.42,81379.34,15.5,-0.00033,0.0,0.06758]
[1777989566603,70.42,81380.8,15.5,-0.00033,0.0,0.06749]
[1777989571638,70.42,81380.4,15.5,-0.00033,0.0,0.06735]
[1777989576674,70.42,81379.41,15.5,-0.00033,0.0,0.0674]
[1777989581709,70.42,81371.9,15.5,-0.00033,0.0,0.06783]
[1777989586744,70.42,81362.96,15.5,-0.00033,0.0,0.06835]
[1777989591779,70.42,81355.62,15.5,-0.00033,0.0,0.06878]
[1777989596825,70.42,81343.13,15.5,-0.00034,0.0,0.06951]
[1777989601860,70.42,81338.83,15.5,-0.00034,0.0,0.06976]
[1777989603876,70.42,81309.01,15.5,-0.00035,0.0,0.07154]
[1777989606897,70.42,81289.15,15.5,-0.00035,0.0,0.07274]
[1777989610925,70.42,81267.28,15.5,-0.00036,0.0,0.07409]
[1777989613999,70.42,81246.87,15.5,-0.00037,0.0,0.07538]
[1777989615981,70.42,81228.81,15.5,-0.00037,0.0,0.07653]
[1777989621017,70.42,81214.43,15.5,-0.00038,0.0,0.07745]
[1777989626052,70.42,81218.99,15.5,-0.00038,0.0,0.07716]
[1777989628066,70.42,81199.96,15.5,-0.00038,0.0,0.0784]
[1777989632094,70.42,81216.77,15.5,-0.00038,0.0,0.07712]
[1777989637138,70.42,81222.34,15.5,-0.00038,0.0,0.07676]
[1777989642173,70.42,81224.07,15.5,-0.00038,0.0,0.07665]
[1777989647209,70.42,81238.07,15.5,-0.00037,0.0,0.07575]
[1777989652244,70.42,81251.38,15.5,-0.00037,0.0,0.07491]
[1777989654258,70.42,81273.03,15.5,-0.00036,0.0,0.07356]
[1777989659293,70.42,81287.87,15.5,-0.00035,0.0,0.07264]
[1777989663320,70.42,81269.02,15.5,-0.00036,0.0,0.07381]
[1777989668355,70.42,81273.93,15.5,-0.00036,0.0,0.0735]
[1777989673391,70.42,81276.37,15.5,-0.00036,0.0,0.07335]
[1777989678426,70.42,81262.01,15.5,-0.00036,0.0,0.07424]
[1777989683460,70.42,81255.87,15.5,-0.00036,0.0,0.07463]
[1777989688496,70.42,81260.53,15.5,-0.00036,0.0,0.07433]
[1777989693532,70.42,81252.07,15.5,-0.00037,0.0,0.07468]
[1777989698570,70.42,81244.46,15.5,-0.00037,0.0,0.07516]
[1777989703610,70.42,81250.6,15.5,-0.00037,0.0,0.07478]
[1777989708645,70.42,81261.69,15.5,-0.00036,0.0,0.07408]
[1777989713680,70.42,81267.15,15.5,-0.00036,0.0,0.07374]
[1777989718715,70.42,81262.36,15.5,-0.00036,0.0,0.07404]
[1777989723750,70.42,81264.99,15.5,-0.00036,0.0,0.07388]
[1777989728785,70.42,81278.41,15.5,-0.00036,0.0,0.07305]
[1777989730799,70.42,81299.65,15.5,-0.00035,0.0,0.07175]
[1777989733825,70.42,81315.9,15.5,-0.00034,0.0,0.07077]
[1777989738861,70.42,81326.8,15.5,-0.00034,0.0,0.07013]
[1777989741882,70.42,81343.22,15.5,-0.00034,0.0,0.06916]
[1777989746917,70.42,81342.71,15.5,-0.00034,0.0,0.06919]
[1777989751952,70.42,81338.74,15.5,-0.00034,0.0,0.06925]
[1777989756987,70.42,81336.24,15.5,-0.00034,0.0,0.0694]
[1777989762023,70.42,81350.28,15.5,-0.00033,0.0,0.06858]
[1777989767060,70.42,81353.35,15.5,-0.00033,0.0,0.0684]
[1777989772096,70.42,81353.19,15.5,-0.00033,0.0,0.06841]
[1777989776124,70.42,81328.84,15.5,-0.00034,0.0,0.06983]
[1777989781159,70.42,81336.89,15.5,-0.00034,0.0,0.06936]
[1777989786198,70.42,81346.9,15.5,-0.00033,0.0,0.06877]
[1777989791234,70.42,81350.54,15.5,-0.00033,0.0,0.06856]
[1777989796269,70.42,81356.31,15.5,-0.00033,0.0,0.06823]
[1777989801305,70.42,81353.13,15.5,-0.00033,0.0,0.06841]
[1777989806339,70.42,81356.68,15.5,-0.00033,0.0,0.06821]
[1777989811375,70.42,81370.23,15.5,-0.00033,0.0,0.06726]
[1777989816411,70.42,81362.93,15.5,-0.00033,0.0,0.06768]
[1777989821447,70.42,81376.52,15.5,-0.00032,0.0,0.0669]
[1777989826482,70.42,81368.19,15.5,-0.00033,0.0,0.06738]
[1777989831517,70.42,81357.86,15.5,-0.00033,0.0,0.06797]
[1777989836551,70.42,81350.08,15.5,-0.00033,0.0,0.06842]
[1777989841587,70.42,81361.83,15.5,-0.00033,0.0,0.06774]
[1777989846622,70.42,81366.34,15.5,-0.00033,0.0,0.06748]
[1777989851030,70.42,81367.55,15.5,-0.00033,0.0,0.06742]
[1777989853275,70.42,81364.38,15.5,-0.00033,0.0,0.0676]
[1777989855244,70.42,81367.19,15.5,-0.00033,0.0,0.06744]
[1777989855558,70.42,81370.6,15.5,-0.00033,0.0,0.06724]
[1777989858688,70.42,81381.07,15.5,-0.00032,0.0,0.06665]
[1777989858975,70.42,81381.07,15.5,-0.00032,0.0,0.06665]
[1777989860090,70.42,81380.66,15.5,-0.00032,0.0,0.06667]
[1777989860779,70.42,81384.61,15.5,-0.00032,0.0,0.06645]
[1777989862088,70.42,81387.95,15.5,-0.00032,0.0,0.06626]
[1777989862768,70.42,81385.5,15.5,-0.00032,0.0,0.0664]
[1777989863350,70.42,81385.5,15.5,-0.00032,0.0,0.0664]
[1777989863504,70.42,81385.5,15.5,-0.00032,0.0,0.0664]
[1777989864395,70.42,81393.03,15.5,-0.00032,0.0,0.06597]
[1777989864766,70.42,81405.44,15.5,-0.00032,0.0,0.06528]
[1777989865227,70.42,81405.44,15.5,-0.00032,0.0,0.06528]
[1777989866285,70.42,81411.76,15.5,-0.00031,0.0,0.06493]
[1777989869123,70.42,81428.71,15.5,-0.00031,0.0,0.064]
[1777989869862,70.42,81428.55,15.5,-0.00031,0.0,0.06401]
[1777989873263,70.42,81424.17,15.5,-0.00031,0.0,0.06409]
[1777989873868,70.42,81423.09,15.5,-0.00031,0.0,0.06415]
[1777989877183,70.42,81417.62,15.5,-0.00031,0.0,0.06445]
[1777989877790,70.42,81417.31,15.5,-0.00031,0.0,0.06447]
[1777989878371,70.42,81417.31,15.5,-0.00031,0.0,0.06447]
[1777989879081,70.42,81416.33,15.5,-0.00031,0.0,0.06452]
[1777989880462,70.42,81415.21,15.5,-0.00031,0.0,0.06458]
[1777989881023,70.42,81413.7,15.5,-0.00031,0.0,0.06466]
[1777989882661,70.42,81419.72,15.5,-0.00031,0.0,0.06433]
[1777989882790,70.42,81419.72,15.5,-0.00031,0.0,0.06433]
[1777989884420,70.42,81421.68,15.5,-0.00031,0.0,0.06423]
[1777989885236,70.42,81424.29,15.5,-0.00031,0.0,0.06408]
[1777989888929,70.42,81424.04,15.5,-0.00031,0.0,0.0641]
[1777989889548,70.42,81424.04,15.5,-0.00031,0.0,0.0641]
[1777989889560,70.42,81424.04,15.5,-0.00031,0.0,0.0641]
[1777989889752,70.42,81424.58,15.5,-0.00031,0.0,0.06407]
[1777989891007,70.42,81427.4,15.5,-0.00031,0.0,0.06392]
[1777989892250,70.42,81431.54,15.5,-0.00031,0.0,0.06369]
[1777989893010,70.42,81431.02,15.5,-0.00031,0.0,0.06372]
[1777989893639,70.42,81432.35,15.5,-0.00031,0.0,0.06365]
[1777989894801,70.42,81433.28,15.5,-0.00031,0.0,0.0636]
[1777989895983,70.42,81432.73,15.5,-0.00031,0.0,0.06363]
[1777989898468,70.42,81429.95,15.5,-0.00031,0.0,0.06378]
[1777989899235,70.42,81429.04,15.5,-0.00031,0.0,0.06383]
[1777989899898,70.42,81431.88,15.5,-0.00031,0.0,0.06367]
[1777989900436,70.42,81431.88,15.5,-0.00031,0.0,0.06367]
[1777989901930,70.42,81428.76,15.5,-0.00031,0.0,0.06384]
[1777989902422,70.42,81428.76,15.5,-0.00031,0.0,0.06384]
[1777989906646,70.42,81429.85,15.5,-0.00031,0.0,0.06378]
[1777989907166,70.42,81429.85,15.5,-0.00031,0.0,0.06378]
[1777989908488,70.42,81432.94,15.5,-0.00031,0.0,0.06361]
[1777989909116,70.42,81432.9,15.5,-0.00031,0.0,0.06362]
[1777989909783,70.42,81433.31,15.5,-0.00031,0.0,0.06359]
[1777989910417,70.42,81433.31,15.5,-0.00031,0.0,0.06359]
[1777989914094,70.42,81411.16,15.5,-0.00031,0.0,0.0648]
[1777989914692,70.42,81411.16,15.5,-0.00031,0.0,0.0648]
[1777989915644,70.42,81403.81,15.5,-0.00032,0.0,0.06521]
[1777989920167,70.42,81407.09,15.5,-0.00031,0.0,0.06503]
[1777989920588,70.42,81407.09,15.5,-0.00031,0.0,0.06503]
[1777989924437,70.42,81406.41,15.5,-0.00031,0.0,0.06507]
[1777989925955,70.42,81405.78,15.5,-0.00031,0.0,0.0651]
[1777989927201,70.42,81406.73,15.5,-0.00031,0.0,0.06505]
[1777989927266,70.42,81406.73,15.5,-0.00031,0.0,0.06505]
[1777989927410,70.42,81406.73,15.5,-0.00031,0.0,0.06505]
[1777989927457,70.42,81406.73,15.5,-0.00031,0.0,0.06505]
[1777989927603,70.42,81406.73,15.5,-0.00031,0.0,0.06505]
[1777989928458,70.42,81409.38,15.5,-0.00031,0.0,0.0649]
[1777989933197,70.42,81418.25,15.5,-0.00031,0.0,0.06425]
[1777989933906,70.42,81416.99,15.5,-0.00031,0.0,0.06432]
[1777989937292,70.42,81415.54,15.5,-0.00031,0.0,0.0644]
[1777989938514,70.42,81415.17,15.5,-0.00031,0.0,0.06442]
[1777989941859,70.42,81414.79,15.5,-0.00031,0.0,0.06444]
[1777989941948,70.42,81414.79,15.5,-0.00031,0.0,0.06444]
[1777989943527,70.42,81411.61,15.5,-0.00031,0.0,0.06462]
[1777989943603,70.42,81411.61,15.5,-0.00031,0.0,0.06462]
[1777989944710,70.42,81406.65,15.5,-0.00031,0.0,0.06489]
[1777989944967,70.42,81406.65,15.5,-0.00031,0.0,0.06489]
[1777989945673,70.42,81404.61,15.5,-0.00031,0.0,0.065]
[1777989945826,70.42,81404.61,15.5,-0.00031,0.0,0.065]
[1777989952360,70.42,81383.15,15.5,-0.00032,0.0,0.0662]
[1777989955276,70.42,81380.34,15.5,-0.00032,0.0,0.06636]
[1777989955906,70.42,81377.88,15.5,-0.00032,0.0,0.0665]
[1777989960345,70.42,81373.74,15.5,-0.00032,0.0,0.06673]
[1777989960905,70.42,81374.66,15.5,-0.00032,0.0,0.06668]
[1777989961167,70.42,81374.66,15.5,-0.00032,0.0,0.06668]
[1777989963928,70.42,81379.9,15.5,-0.00032,0.0,0.06638]
[1777989965948,70.42,81376.94,15.5,-0.00032,0.0,0.06655]
[1777989970418,70.42,81378.16,15.5,-0.00032,0.0,0.06648]
[1777989970500,70.42,81378.16,15.5,-0.00032,0.0,0.06648]
[1777989972931,70.42,81387.83,15.5,-0.00032,0.0,0.06594]
[1777989973526,70.42,81387.83,15.5,-0.00032,0.0,0.06594]
[1777989979175,70.42,81388.84,15.5,-0.00032,0.0,0.06588]
[1777989980586,70.42,81388.54,15.5,-0.00032,0.0,0.0659]
[1777989981142,70.42,81386.62,15.5,-0.00032,0.0,0.06601]
[1777989981846,70.42,81386.36,15.5,-0.00032,0.0,0.06602]
[1777989984110,70.42,81384.59,15.5,-0.00032,0.0,0.06612]
[1777989984592,70.42,81384.59,15.5,-0.00032,0.0,0.06612]
[1777989992708,70.42,81376.93,15.5,-0.00032,0.0,0.06639]
[1777989997050,70.42,81376.34,15.5,-0.00032,0.0,0.06642]
[1777989997425,70.42,81376.34,15.5,-0.00032,0.0,0.06642]
[1777989998797,70.42,81377.22,15.5,-0.00032,0.0,0.06637]
[1777989999289,70.42,81377.22,15.5,-0.00032,0.0,0.06637]
[1777990004182,70.42,81379.27,15.5,-0.00032,0.0,0.06625]
[1777990004853,70.42,81381.94,15.5,-0.00032,0.0,0.0661]
[1777990009150,70.42,81386.04,15.5,-0.00032,0.0,0.06587]
[1777990009816,70.42,81386.1,15.5,-0.00032,0.0,0.06587]
[1777990011785,70.42,81384.36,15.5,-0.00032,0.0,0.06597]
[1777990011808,70.42,81384.36,15.5,-0.00032,0.0,0.06597]
[1777990011881,70.42,81384.36,15.5,-0.00032,0.0,0.06597]
[1777990012854,70.42,81378.49,15.5,-0.00032,0.0,0.0663]
[1777990013332,70.42,81378.49,15.5,-0.00032,0.0,0.0663]
[1777990013403,70.42,81354.09,15.5,-0.00033,0.0,0.06768]
[1777990014067,70.42,81354.09,15.5,-0.00033,0.0,0.06768]
[1777990016071,70.42,81352.79,15.5,-0.00033,0.0,0.06776]
[1777990016650,70.42,81352.79,15.5,-0.00033,0.0,0.06776]
[1777990017942,70.42,81341.8,15.5,-0.00033,0.0,0.06839]
[1777990018531,70.42,81341.8,15.5,-0.00033,0.0,0.06839]
[1777990021916,70.42,81336.28,15.5,-0.00033,0.0,0.06871]
[1777990022865,70.42,81335.59,15.5,-0.00033,0.0,0.06875]
[1777990023148,70.42,81335.59,15.5,-0.00033,0.0,0.06875]
[1777990027844,70.42,81339.79,15.5,-0.00033,0.0,0.06851]
[1777990028376,70.42,81339.79,15.5,-0.00033,0.0,0.06851]
[1777990029103,70.42,81339.79,15.5,-0.00033,0.0,0.06851]
[1777990029561,70.42,81339.79,15.5,-0.00033,0.0,0.06851]
[1777990029982,70.42,81339.93,15.5,-0.00033,0.0,0.0685]
[1777990030634,70.42,81339.93,15.5,-0.00033,0.0,0.0685]
[1777990033536,70.42,81343.61,15.5,-0.00033,0.0,0.06829]
[1777990035298,70.42,81341.38,15.5,-0.00033,0.0,0.06842]
[1777990036946,70.42,81333.11,15.5,-0.00033,0.0,0.0689]
[1777990037504,70.42,81333.11,15.5,-0.00033,0.0,0.0689]
[1777990037546,70.42,81333.11,15.5,-0.00033,0.0,0.0689]
[1777990038770,70.42,81323.25,15.5,-0.00034,0.0,0.06948]
[1777990044051,70.42,81312.36,15.5,-0.00034,0.0,0.07012]
[1777990044515,70.42,81312.36,15.5,-0.00034,0.0,0.07012]
[1777990045862,70.42,81315.6,15.5,-0.00034,0.0,0.06993]
[1777990046374,70.42,81315.6,15.5,-0.00034,0.0,0.06993]
[1777990053896,70.42,81319.84,15.5,-0.00034,0.0,0.06951]
[1777990054512,70.42,81319.84,15.5,-0.00034,0.0,0.06951]
[1777990054710,70.42,81319.84,15.5,-0.00034,0.0,0.06951]
[1777990055587,70.42,81320.24,15.5,-0.00034,0.0,0.06948]
[1777990055684,70.42,81294.26,15.5,-0.00035,0.0,0.07102]
[1777990055944,70.42,81294.26,15.5,-0.00035,0.0,0.07102]
[1777990056529,70.42,81294.26,15.5,-0.00035,0.0,0.07102]
[1777990057946,70.42,81281.61,15.5,-0.00035,0.0,0.07179]
[1777990058130,70.42,81281.61,15.5,-0.00035,0.0,0.07179]
[1777990058238,70.42,81281.61,15.5,-0.00035,0.0,0.07179]
[1777990059237,70.42,81267.61,15.5,-0.00035,0.0,0.07264]
[1777990063233,70.42,81256.81,15.5,-0.00036,0.0,0.07331]
[1777990063809,70.42,81256.6,15.5,-0.00036,0.0,0.07332]
[1777990069259,70.42,81257.48,15.5,-0.00036,0.0,0.07326]
[1777990073193,70.42,81247.83,15.5,-0.00036,0.0,0.07386]
[1777990073654,70.42,81247.83,15.5,-0.00036,0.0,0.07386]
[1777990073854,70.42,81242.84,15.5,-0.00036,0.0,0.07417]
[1777990074191,70.42,81242.84,15.5,-0.00036,0.0,0.07417]
[1777990077827,70.42,81249.23,15.5,-0.00036,0.0,0.07378]
[1777990078374,70.42,81249.23,15.5,-0.00036,0.0,0.07378]
[1777990079659,70.42,81250.26,15.5,-0.00036,0.0,0.07371]
[1777990080207,70.42,81249.65,15.5,-0.00036,0.0,0.07375]
[1777990082205,70.42,81249.18,15.5,-0.00036,0.0,0.07378]
[1777990082303,70.42,81249.18,15.5,-0.00036,0.0,0.07378]
[1777990082359,70.42,81249.18,15.5,-0.00036,0.0,0.07378]
[1777990082394,70.42,81249.18,15.5,-0.00036,0.0,0.07378]
[1777990083319,70.42,81252.33,15.5,-0.00036,0.0,0.07358]
[1777990083702,70.42,81252.33,15.5,-0.00036,0.0,0.07358]
[1777990086045,70.42,81267.08,15.5,-0.00036,0.0,0.07267]
[1777990087285,70.42,81266.83,15.5,-0.00036,0.0,0.07269]
[1777990088010,70.42,81266.52,15.5,-0.00036,0.0,0.07271]
[1777990088411,70.42,81266.52,15.5,-0.00036,0.0,0.07271]
[1777990089681,70.42,81265.57,15.5,-0.00036,0.0,0.07277]
[1777990090479,70.42,81266.42,15.5,-0.00036,0.0,0.07271]
[1777990094805,70.42,81267.8,15.5,-0.00035,0.0,0.07263]
[1777990096919,70.42,81266.57,15.5,-0.00036,0.0,0.0727]
[1777990100279,70.42,81280.68,15.5,-0.00035,0.0,0.07184]
[1777990101106,70.42,81284.09,15.5,-0.00035,0.0,0.07164]
[1777990101145,70.42,81284.09,15.5,-0.00035,0.0,0.07164]
[1777990101840,70.42,81289.24,15.5,-0.00035,0.0,0.07133]
[1777990102453,70.42,81289.24,15.5,-0.00035,0.0,0.07133]
[1777990102584,70.42,81289.24,15.5,-0.00035,0.0,0.07133]
[1777990102612,70.42,81289.24,15.5,-0.00035,0.0,0.07133]
[1777990103444,70.42,81298.97,15.5,-0.00034,0.0,0.07074]
[1777990103499,70.42,81318.78,15.5,-0.00034,0.0,0.06957]
[1777990105496,70.42,81324.24,15.5,-0.00034,0.0,0.06925]
[1777990106265,70.42,81338.61,15.5,-0.00033,0.0,0.06841]
[1777990106998,70.42,81345.85,15.5,-0.00033,0.0,0.06799]
[1777990107594,70.42,81345.85,15.5,-0.00033,0.0,0.06799]
[1777990109541,70.42,81325.35,15.5,-0.00034,0.0,0.06918]
[1777990113570,70.42,81342.17,15.5,-0.00033,0.0,0.06803]
[1777990118603,70.42,81353.18,15.5,-0.00033,0.0,0.0674]
[1777990120486,70.42,81351.26,15.5,-0.00033,0.0,0.06751]
[1777990120661,70.42,81351.26,15.5,-0.00033,0.0,0.06751]
[1777990121625,70.42,81333.81,15.5,-0.00033,0.0,0.06852]
[1777990126660,70.42,81323.8,15.5,-0.00034,0.0,0.0691]
[1777990127095,70.42,81323.8,15.5,-0.00034,0.0,0.0691]
[1777990127800,70.42,81323.8,15.5,-0.00034,0.0,0.0691]
[1777990129084,70.42,81323.35,15.5,-0.00034,0.0,0.06913]
[1777990129883,70.42,81317.76,15.5,-0.00034,0.0,0.06946]
[1777990132078,70.42,81314.05,15.5,-0.00034,0.0,0.06967]
[1777990132300,70.42,81314.05,15.5,-0.00034,0.0,0.06967]
[1777990134604,70.42,81305.39,15.5,-0.00034,0.0,0.07019]
[1777990134945,70.42,81303.29,15.5,-0.00034,0.0,0.07031]
[1777990140757,70.42,81298.49,15.5,-0.00034,0.0,0.0706]
[1777990141385,70.42,81298.49,15.5,-0.00034,0.0,0.0706]
[1777990142190,70.42,81299.29,15.5,-0.00034,0.0,0.07055]
[1777990143574,70.42,81301.97,15.5,-0.00034,0.0,0.07039]
[1777990146136,70.42,81302.98,15.5,-0.00034,0.0,0.07033]
[1777990151296,70.42,81300.14,15.5,-0.00034,0.0,0.0705]
[1777990152095,70.42,81300.87,15.5,-0.00034,0.0,0.07046]
[1777990157878,70.42,81299.7,15.5,-0.00034,0.0,0.07053]
[1777990160155,70.42,81300.07,15.5,-0.00034,0.0,0.0705]
[1777990160917,70.42,81299.82,15.5,-0.00034,0.0,0.07052]
[1777990162592,70.42,81299.23,15.5,-0.00034,0.0,0.07055]
[1777990163278,70.42,81299.23,15.5,-0.00034,0.0,0.07055]
[1777990163449,70.42,81299.23,15.5,-0.00034,0.0,0.07055]
[1777990163462,70.42,81299.23,15.5,-0.00034,0.0,0.07055]
[1777990164223,70.42,81298.89,15.5,-0.00034,0.0,0.07057]
[1777990164459,70.42,81298.89,15.5,-0.00034,0.0,0.07057]
[1777990164927,70.42,81275.85,15.5,-0.00035,0.0,0.07196]
[1777990167221,70.42,81263.3,15.5,-0.00036,0.0,0.07273]
[1777990168030,70.42,81260.69,15.5,-0.00036,0.0,0.07289]
[1777990168548,70.42,81260.69,15.5,-0.00036,0.0,0.07289]
[1777990169272,70.42,81262.26,15.5,-0.00036,0.0,0.07279]
[1777990171909,70.42,81257.77,15.5,-0.00036,0.0,0.07307]
[1777990172357,70.42,81257.77,15.5,-0.00036,0.0,0.07307]
[1777990178440,70.42,81259.3,15.5,-0.00036,0.0,0.07279]
[1777990179198,70.42,81259.18,15.5,-0.00036,0.0,0.0728]
[1777990179919,70.42,81259.32,15.5,-0.00036,0.0,0.07279]
[1777990180733,70.42,81259.32,15.5,-0.00036,0.0,0.07279]
[1777990187181,70.42,81267.16,15.5,-0.00035,0.0,0.07231]
[1777990187720,70.42,81267.16,15.5,-0.00035,0.0,0.07231]
[1777990189748,70.42,81267.02,15.5,-0.00035,0.0,0.07232]
[1777990190299,70.42,81265.78,15.5,-0.00035,0.0,0.0724]
[1777990192902,70.42,81262.14,15.5,-0.00035,0.0,0.07262]
[1777990193540,70.42,81262.14,15.5,-0.00035,0.0,0.07262]
[1777990193576,70.42,81262.14,15.5,-0.00035,0.0,0.07262]
[1777990194169,70.42,81262.1,15.5,-0.00035,0.0,0.07262]
[1777990198132,70.42,81260.19,15.5,-0.00036,0.0,0.07274]
[1777990198735,70.42,81260.19,15.5,-0.00036,0.0,0.07274]
[1777990200851,70.42,81270.6,15.5,-0.00035,0.0,0.0721]
[1777990200860,70.42,81270.6,15.5,-0.00035,0.0,0.0721]
[1777990203534,70.42,81284.49,15.5,-0.00035,0.0,0.07126]
[1777990203759,70.42,81284.49,15.5,-0.00035,0.0,0.07126]
[1777990209203,70.42,81290.31,15.5,-0.00035,0.0,0.07091]
[1777990209902,70.42,81290.31,15.5,-0.00035,0.0,0.07091]
[1777990210635,70.42,81291.44,15.5,-0.00035,0.0,0.07085]
[1777990211226,70.42,81291.51,15.5,-0.00035,0.0,0.07084]
[1777990212064,70.42,81290.53,15.5,-0.00035,0.0,0.0709]
[1777990213283,70.42,81290.69,15.5,-0.00035,0.0,0.07089]
[1777990214059,70.42,81290.98,15.5,-0.00035,0.0,0.07087]
[1777990218840,70.42,81294.56,15.5,-0.00034,0.0,0.07066]
[1777990219210,70.42,81295.72,15.5,-0.00034,0.0,0.07059]
[1777990219621,70.42,81295.72,15.5,-0.00034,0.0,0.07059]
[1777990219821,70.42,81295.72,15.5,-0.00034,0.0,0.07059]
[1777990220492,70.42,81308.51,15.5,-0.00034,0.0,0.06983]
[1777990220504,70.42,81308.51,15.5,-0.00034,0.0,0.06983]
[1777990221329,70.42,81325.12,15.5,-0.00033,0.0,0.06885]
[1777990226918,70.42,81334.82,15.5,-0.00033,0.0,0.06829]
[1777990227297,70.42,81336.49,15.5,-0.00033,0.0,0.06819]
[1777990227326,70.42,81336.49,15.5,-0.00033,0.0,0.06819]
[1777990228171,70.42,81330.63,15.5,-0.00033,0.0,0.06853]
[1777990233414,70.42,81332.61,15.5,-0.00033,0.0,0.06825]
[1777990235899,70.42,81329.11,15.5,-0.00033,0.0,0.06845]
[1777990236098,70.42,81330.11,15.5,-0.00033,0.0,0.06839]
[1777990241325,70.42,81318.22,15.5,-0.00034,0.0,0.06909]
[1777990241504,70.42,81318.22,15.5,-0.00034,0.0,0.06909]
[1777990243607,70.42,81306.35,15.5,-0.00034,0.0,0.06979]
[1777990243637,70.42,81306.35,15.5,-0.00034,0.0,0.06979]
[1777990245963,70.42,81315.32,15.5,-0.00034,0.0,0.06926]
[1777990246734,70.42,81315.32,15.5,-0.00034,0.0,0.06926]
[1777990249526,70.42,81298.63,15.5,-0.00034,0.0,0.07024]
[1777990253434,70.42,81290.53,15.5,-0.00034,0.0,0.07073]
[1777990254229,70.42,81279.09,15.5,-0.00035,0.0,0.07141]
[1777990258627,70.42,81257.29,15.5,-0.00036,0.0,0.07274]
[1777990259168,70.42,81258.59,15.5,-0.00036,0.0,0.07266]
[1777990259821,70.42,81258.59,15.5,-0.00036,0.0,0.07266]
[1777990260124,70.42,81258.5,15.5,-0.00036,0.0,0.07267]
[1777990265653,70.42,81265.35,15.5,-0.00035,0.0,0.07225]
[1777990267283,70.42,81265.52,15.5,-0.00035,0.0,0.07224]
[1777990268496,70.42,81265.2,15.5,-0.00035,0.0,0.07226]
[1777990271491,70.42,81273.71,15.5,-0.00035,0.0,0.07174]
[1777990271602,70.42,81273.71,15.5,-0.00035,0.0,0.07174]
[1777990272867,70.42,81276.59,15.5,-0.00035,0.0,0.07156]
[1777990273386,70.42,81273.89,15.5,-0.00035,0.0,0.07173]
[1777990275364,70.42,81273.09,15.5,-0.00035,0.0,0.07178]
[1777990276022,70.42,81272.88,15.5,-0.00035,0.0,0.07179]
[1777990279532,70.42,81270.11,15.5,-0.00035,0.0,0.07196]
[1777990280189,70.42,81269.46,15.5,-0.00035,0.0,0.072]
[1777990281868,70.42,81269.22,15.5,-0.00035,0.0,0.07201]
[1777990282053,70.42,81264.23,15.5,-0.00035,0.0,0.07231]
[1777990282080,70.42,81264.23,15.5,-0.00035,0.0,0.07231]
[1777990282535,70.42,81264.23,15.5,-0.00035,0.0,0.07231]
[1777990282772,70.42,81240.8,15.5,-0.00036,0.0,0.07376]
[1777990287808,70.42,81225.84,15.5,-0.00037,0.0,0.07469]
[1777990292843,70.42,81210.77,15.5,-0.00037,0.0,0.07546]
[1777990297287,70.42,81222.59,15.5,-0.00037,0.0,0.07472]
[1777990298060,70.42,81223.85,15.5,-0.00037,0.0,0.07464]
[1777990298114,70.42,81223.85,15.5,-0.00037,0.0,0.07464]
[1777990299097,70.42,81230.49,15.5,-0.00036,0.0,0.07422]
[1777990299516,70.42,81230.49,15.5,-0.00036,0.0,0.07422]
[1777990300088,70.42,81221.85,15.5,-0.00037,0.0,0.07476]
[1777990302447,70.42,81220.53,15.5,-0.00037,0.0,0.07485]
[1777990304040,70.42,81220.54,15.5,-0.00037,0.0,0.07485]
[1777990305273,70.42,81220.41,15.5,-0.00037,0.0,0.07485]
[1777990306023,70.42,81220.41,15.5,-0.00037,0.0,0.07485]
[1777990308146,70.42,81221.97,15.5,-0.00037,0.0,0.07476]
[1777990310421,70.42,81223.71,15.5,-0.00037,0.0,0.07465]
[1777990312532,70.42,81224.19,15.5,-0.00037,0.0,0.07462]
[1777990313217,70.42,81224.39,15.5,-0.00037,0.0,0.0746]
[1777990313580,70.42,81224.39,15.5,-0.00037,0.0,0.0746]
[1777990314181,70.42,81224.78,15.5,-0.00037,0.0,0.07458]
[1777990315575,70.42,81224.53,15.5,-0.00037,0.0,0.07459]
[1777990315606,70.42,81224.53,15.5,-0.00037,0.0,0.07459]
[1777990316921,70.42,81228.02,15.5,-0.00036,0.0,0.07438]
[1777990317436,70.42,81233.02,15.5,-0.00036,0.0,0.07406]
[1777990317607,70.42,81233.02,15.5,-0.00036,0.0,0.07406]
[1777990317663,70.42,81233.02,15.5,-0.00036,0.0,0.07406]
[1777990318165,70.42,81235.69,15.5,-0.00036,0.0,0.0739]
[1777990318826,70.42,81235.69,15.5,-0.00036,0.0,0.0739]
[1777990318899,70.42,81235.69,15.5,-0.00036,0.0,0.0739]
[1777990319345,70.42,81242.09,15.5,-0.00036,0.0,0.0735]
[1777990320272,70.42,81243.42,15.5,-0.00036,0.0,0.07342]
[1777990320780,70.42,81243.42,15.5,-0.00036,0.0,0.07342]
[1777990322027,70.42,81257.9,15.5,-0.00035,0.0,0.07252]
[1777990322688,70.42,81260.27,15.5,-0.00035,0.0,0.07238]
[1777990323979,70.42,81263.66,15.5,-0.00035,0.0,0.07217]
[1777990325885,70.42,81266.11,15.5,-0.00035,0.0,0.07202]
[1777990327117,70.42,81265.97,15.5,-0.00035,0.0,0.07203]
[1777990328056,70.42,81265.97,15.5,-0.00035,0.0,0.07203]
[1777990328667,70.42,81265.97,15.5,-0.00035,0.0,0.07203]
[1777990329324,70.42,81266.64,15.5,-0.00035,0.0,0.07199]
[1777990332054,70.42,81266.07,15.5,-0.00035,0.0,0.07203]
[1777990332633,70.42,81267.0,15.5,-0.00035,0.0,0.07197]
[1777990335452,70.42,81266.51,15.5,-0.00035,0.0,0.072]
[1777990335588,70.42,81266.51,15.5,-0.00035,0.0,0.072]
[1777990336023,70.42,81266.51,15.5,-0.00035,0.0,0.072]
[1777990336122,70.42,81268.51,15.5,-0.00035,0.0,0.07188]
[1777990339779,70.42,81277.12,15.5,-0.00035,0.0,0.07136]
[1777990340996,70.42,81277.27,15.5,-0.00035,0.0,0.07135]
[1777990346218,70.42,81275.84,15.5,-0.00035,0.0,0.07143]
[1777990347283,70.42,81275.84,15.5,-0.00035,0.0,0.07143]
[1777990347877,70.42,81275.84,15.5,-0.00035,0.0,0.07143]
[1777990349140,70.42,81279.85,15.5,-0.00035,0.0,0.07119]
[1777990349814,70.42,81279.85,15.5,-0.00035,0.0,0.07119]
[1777990351614,70.42,81280.22,15.5,-0.00035,0.0,0.07117]
[1777990352202,70.42,81284.92,15.5,-0.00034,0.0,0.07071]
[1777990356964,70.42,81291.73,15.5,-0.00034,0.0,0.07031]
[1777990357057,70.42,81291.73,15.5,-0.00034,0.0,0.07031]
[1777990362333,70.42,81301.05,15.5,-0.00034,0.0,0.06975]
[1777990364202,70.42,81292.03,15.5,-0.00034,0.0,0.07029]
[1777990364328,70.42,81292.03,15.5,-0.00034,0.0,0.07029]
[1777990364382,70.42,81292.03,15.5,-0.00034,0.0,0.07029]
[1777990364811,70.42,81292.03,15.5,-0.00034,0.0,0.07029]
[1777990364877,70.42,81309.1,15.5,-0.00034,0.0,0.06928]
[1777990365197,70.42,81309.1,15.5,-0.00034,0.0,0.06928]
[1777990365375,70.42,81331.97,15.5,-0.00033,0.0,0.06795]
[1777990369283,70.42,81340.6,15.5,-0.00033,0.0,0.06745]
[1777990370122,70.42,81340.6,15.5,-0.00033,0.0,0.06745]
[1777990371362,70.42,81340.09,15.5,-0.00033,0.0,0.06748]
[1777990372151,70.42,81334.83,15.5,-0.00033,0.0,0.06778]
[1777990375512,70.42,81324.85,15.5,-0.00033,0.0,0.06836]
[1777990376236,70.42,81321.71,15.5,-0.00033,0.0,0.06854]
[1777990379207,70.42,81322.96,15.5,-0.00033,0.0,0.06847]
[1777990381414,70.42,81324.22,15.5,-0.00033,0.0,0.0684]
[1777990382098,70.42,81324.22,15.5,-0.00033,0.0,0.0684]
[1777990382636,70.42,81324.1,15.5,-0.00033,0.0,0.0684]
[1777990383257,70.42,81324.67,15.5,-0.00033,0.0,0.06837]
[1777990386217,70.42,81325.79,15.5,-0.00033,0.0,0.06831]
[1777990387546,70.42,81326.68,15.5,-0.00033,0.0,0.06825]
[1777990393055,70.42,81326.84,15.5,-0.00033,0.0,0.06825]
[1777990393637,70.42,81327.48,15.5,-0.00033,0.0,0.06821]
[1777990394280,70.42,81329.57,15.5,-0.00033,0.0,0.06809]
[1777990394291,70.42,81329.57,15.5,-0.00033,0.0,0.06809]
[1777990394502,70.42,81329.57,15.5,-0.00033,0.0,0.06809]
[1777990396305,70.42,81345.43,15.5,-0.00033,0.0,0.06718]
[1777990396670,70.42,81345.43,15.5,-0.00033,0.0,0.06718]
[1777990396686,70.42,81345.43,15.5,-0.00033,0.0,0.06718]
[1777990398265,70.42,81351.64,15.5,-0.00032,0.0,0.06682]
[1777990399428,70.42,81352.67,15.5,-0.00032,0.0,0.06676]
[1777990401133,70.42,81351.33,15.5,-0.00032,0.0,0.06684]
[1777990401740,70.42,81350.28,15.5,-0.00032,0.0,0.0669]
[1777990404240,70.42,81350.09,15.5,-0.00032,0.0,0.06691]
[1777990404855,70.42,81350.09,15.5,-0.00032,0.0,0.06691]
[1777990405926,70.42,81350.39,15.5,-0.00032,0.0,0.06689]
[1777990406321,70.42,81349.04,15.5,-0.00033,0.0,0.06697]
[1777990407100,70.42,81349.04,15.5,-0.00033,0.0,0.06697]
[1777990408264,70.42,81347.18,15.5,-0.00033,0.0,0.06708]
[1777990408964,70.42,81347.18,15.5,-0.00033,0.0,0.06708]
[1777990409366,70.42,81347.64,15.5,-0.00033,0.0,0.06705]
[1777990411311,70.42,81347.76,15.5,-0.00033,0.0,0.06704]
[1777990412107,70.42,81347.76,15.5,-0.00033,0.0,0.06704]
[1777990412705,70.42,81353.74,15.5,-0.00032,0.0,0.06654]
[1777990414110,70.42,81348.71,15.5,-0.00032,0.0,0.06682]
[1777990414140,70.42,81312.13,15.5,-0.00034,0.0,0.06893]
[1777990414317,70.42,81312.13,15.5,-0.00034,0.0,0.06893]
[1777990415164,70.42,81312.13,15.5,-0.00034,0.0,0.06893]
[1777990414739,70.42,81251.75,15.5,-0.00035,0.0,0.07255]
[1777990416088,70.42,81193.79,15.5,-0.00037,0.0,0.07618]
[1777990417082,70.42,81193.79,15.5,-0.00037,0.0,0.07618]
[1777990417086,70.42,81143.08,15.5,-0.00039,0.0,0.07949]
[1777990417262,70.42,81143.08,15.5,-0.00039,0.0,0.07949]
[1777990418166,70.42,81143.08,15.5,-0.00039,0.0,0.07949]
[1777990417759,70.42,81168.76,15.5,-0.00038,0.0,0.0778]
[1777990418613,70.42,81168.76,15.5,-0.00038,0.0,0.0778]
[1777990418630,70.42,81168.76,15.5,-0.00038,0.0,0.0778]
[1777990418909,70.42,81168.76,15.5,-0.00038,0.0,0.0778]
[1777990419166,70.42,81168.76,15.5,-0.00038,0.0,0.0778]
[1777990419402,70.42,81175.06,15.5,-0.00038,0.0,0.07739]
[1777990419779,70.42,81175.06,15.5,-0.00038,0.0,0.07739]
[1777990420206,70.42,81202.37,15.5,-0.00037,0.0,0.07563]
[1777990420615,70.42,81202.37,15.5,-0.00037,0.0,0.07563]
[1777990420983,70.42,81222.54,15.5,-0.00036,0.0,0.07436]
[1777990421310,70.42,81222.54,15.5,-0.00036,0.0,0.07436]
[1777990421519,70.42,81222.54,15.5,-0.00036,0.0,0.07436]
[1777990422096,70.42,81222.54,15.5,-0.00036,0.0,0.07436]
[1777990422675,70.42,81227.2,15.5,-0.00036,0.0,0.07406]
[1777990423043,70.42,81227.2,15.5,-0.00036,0.0,0.07406]
[1777990423106,70.42,81227.2,15.5,-0.00036,0.0,0.07406]
[1777990423294,70.42,81233.82,15.5,-0.00036,0.0,0.07365]
[1777990423804,70.42,81254.84,15.5,-0.00035,0.0,0.07236]
[1777990424374,70.42,81254.84,15.5,-0.00035,0.0,0.07236]
[1777990426216,70.42,81254.05,15.5,-0.00035,0.0,0.0724]
[1777990426610,70.42,81254.05,15.5,-0.00035,0.0,0.0724]
[1777990426919,70.42,81254.05,15.5,-0.00035,0.0,0.0724]
[1777990427341,70.42,81246.35,15.5,-0.00036,0.0,0.07288]
[1777990430307,70.42,81253.16,15.5,-0.00035,0.0,0.07246]
[1777990430355,70.42,81253.16,15.5,-0.00035,0.0,0.07246]
[1777990431112,70.42,81253.16,15.5,-0.00035,0.0,0.07246]
[1777990432111,70.42,81263.44,15.5,-0.00035,0.0,0.07183]
[1777990433730,70.42,81267.86,15.5,-0.00035,0.0,0.07156]
[1777990434798,70.42,81266.7,15.5,-0.00035,0.0,0.07163]
[1777990434897,70.42,81207.81,15.5,-0.00037,0.0,0.07528]
[1777990435582,70.42,81207.81,15.5,-0.00037,0.0,0.07528]
[1777990435845,70.42,81207.81,15.5,-0.00037,0.0,0.07528]
[1777990436031,70.42,81207.81,15.5,-0.00037,0.0,0.07528]
[1777990436193,70.42,81207.81,15.5,-0.00037,0.0,0.07528]
[1777990437184,70.42,81198.82,15.5,-0.00037,0.0,0.07586]
[1777990437918,70.42,81227.55,15.5,-0.00036,0.0,0.07404]
[1777990440642,70.42,81235.35,15.5,-0.00036,0.0,0.07356]
[1777990440902,70.42,81235.35,15.5,-0.00036,0.0,0.07356]
[1777990441129,70.42,81235.35,15.5,-0.00036,0.0,0.07356]
[1777990440939,70.42,81217.15,15.5,-0.00037,0.0,0.07469]
[1777990441652,70.42,81217.15,15.5,-0.00037,0.0,0.07469]
[1777990441946,70.42,81196.53,15.5,-0.00037,0.0,0.076]
[1777990446988,70.42,81195.41,15.5,-0.00037,0.0,0.07607]
[1777990448378,70.42,81204.52,15.5,-0.00037,0.0,0.07549]
[1777990449519,70.42,81201.03,15.5,-0.00037,0.0,0.07572]
[1777990450754,70.42,81208.48,15.5,-0.00037,0.0,0.07524]
[1777990451005,70.42,81208.48,15.5,-0.00037,0.0,0.07524]
[1777990453879,70.42,81218.85,15.5,-0.00037,0.0,0.07459]
[1777990454491,70.42,81215.74,15.5,-0.00037,0.0,0.07478]
[1777990456509,70.42,81215.94,15.5,-0.00037,0.0,0.07477]
[1777990457302,70.42,81216.18,15.5,-0.00037,0.0,0.07476]
[1777990458488,70.42,81218.62,15.5,-0.00037,0.0,0.0746]
[1777990459511,70.42,81218.47,15.5,-0.00037,0.0,0.07461]
[1777990459847,70.42,81218.47,15.5,-0.00037,0.0,0.07461]
[1777990459988,70.42,81218.47,15.5,-0.00037,0.0,0.07461]
[1777990462227,70.42,81199.76,15.5,-0.00037,0.0,0.0758]
[1777990462602,70.42,81194.23,15.5,-0.00037,0.0,0.07615]
[1777990466304,70.42,81190.19,15.5,-0.00038,0.0,0.07641]
[1777990466996,70.42,81190.19,15.5,-0.00038,0.0,0.07641]
[1777990467388,70.42,81192.68,15.5,-0.00037,0.0,0.07625]
[1777990468145,70.42,81192.68,15.5,-0.00037,0.0,0.07625]
[1777990470099,70.42,81191.89,15.5,-0.00037,0.0,0.0763]
[1777990470570,70.42,81190.66,15.5,-0.00038,0.0,0.07638]
[1777990471222,70.42,81190.66,15.5,-0.00038,0.0,0.07638]
[1777990471993,70.42,81195.08,15.5,-0.00037,0.0,0.07591]
[1777990472589,70.42,81193.99,15.5,-0.00037,0.0,0.07598]
[1777990473296,70.42,81189.15,15.5,-0.00038,0.0,0.07629]
[1777990473385,70.42,81189.15,15.5,-0.00038,0.0,0.07629]
[1777990473478,70.42,81189.15,15.5,-0.00038,0.0,0.07629]
[1777990474158,70.42,81189.15,15.5,-0.00038,0.0,0.07629]
[1777990475235,70.42,81178.35,15.5,-0.00038,0.0,0.07699]
[1777990475627,70.42,81167.71,15.5,-0.00038,0.0,0.07768]
[1777990476213,70.42,81167.71,15.5,-0.00038,0.0,0.07768]
[1777990476253,70.42,81149.11,15.5,-0.00039,0.0,0.0789]
[1777990481055,70.42,81134.04,15.5,-0.00039,0.0,0.07991]
[1777990481449,70.42,81130.0,15.5,-0.0004,0.0,0.08018]
[1777990481489,70.42,81130.0,15.5,-0.0004,0.0,0.08018]
[1777990482180,70.42,81130.0,15.5,-0.0004,0.0,0.08018]
[1777990484733,70.42,81128.91,15.5,-0.0004,0.0,0.08025]
[1777990484791,70.42,81128.91,15.5,-0.0004,0.0,0.08025]
[1777990485202,70.42,81128.91,15.5,-0.0004,0.0,0.08025]
[1777990485725,70.42,81113.0,15.5,-0.0004,0.0,0.08133]
[1777990487303,70.42,81106.18,15.5,-0.0004,0.0,0.08179]
[1777990487856,70.42,81106.18,15.5,-0.0004,0.0,0.08179]
[1777990488743,70.42,81099.18,15.5,-0.00041,0.0,0.08227]
[1777990488910,70.42,81099.18,15.5,-0.00041,0.0,0.08227]
[1777990491839,70.42,81109.09,15.5,-0.0004,0.0,0.08159]
[1777990491899,70.42,81109.09,15.5,-0.0004,0.0,0.08159]
[1777990494252,70.42,81108.12,15.5,-0.0004,0.0,0.08166]
[1777990494824,70.42,81110.37,15.5,-0.0004,0.0,0.08151]
[1777990495442,70.42,81111.02,15.5,-0.0004,0.0,0.08146]
[1777990495691,70.42,81111.02,15.5,-0.0004,0.0,0.08146]
[1777990496536,70.42,81109.5,15.5,-0.0004,0.0,0.08157]
[1777990496704,70.42,81109.5,15.5,-0.0004,0.0,0.08157]
[1777990496727,70.42,81109.5,15.5,-0.0004,0.0,0.08157]
[1777990497211,70.42,81109.5,15.5,-0.0004,0.0,0.08157]
[1777990497238,70.42,81109.5,15.5,-0.0004,0.0,0.08157]
[1777990497539,70.42,81117.18,15.5,-0.0004,0.0,0.08104]
[1777990498815,70.42,81127.07,15.5,-0.0004,0.0,0.08037]
[1777990498949,70.42,81127.07,15.5,-0.0004,0.0,0.08037]
[1777990498984,70.42,81127.07,15.5,-0.0004,0.0,0.08037]
[1777990500006,70.42,81126.98,15.5,-0.0004,0.0,0.08038]
[1777990500087,70.42,81108.85,15.5,-0.0004,0.0,0.08161]
[1777990500595,70.42,81108.85,15.5,-0.0004,0.0,0.08161]
[1777990501074,70.42,81108.85,15.5,-0.0004,0.0,0.08161]
[1777990502391,70.42,81092.3,15.5,-0.00041,0.0,0.08275]
[1777990506590,70.42,81075.45,15.5,-0.00042,0.0,0.08392]
[1777990508453,70.42,81069.03,15.5,-0.00042,0.0,0.08437]
[1777990509166,70.42,81069.03,15.5,-0.00042,0.0,0.08437]
[1777990510105,70.42,81036.09,15.5,-0.00043,0.0,0.08673]
[1777990510414,70.42,81036.09,15.5,-0.00043,0.0,0.08673]
[1777990510476,70.42,81036.09,15.5,-0.00043,0.0,0.08673]
[1777990513241,70.42,81024.55,15.5,-0.00044,0.0,0.08756]
[1777990513641,70.42,81022.35,15.5,-0.00044,0.0,0.08772]
[1777990513969,70.42,81022.35,15.5,-0.00044,0.0,0.08772]
[1777990514630,70.42,81030.69,15.5,-0.00043,0.0,0.08712]
[1777990515260,70.42,81030.69,15.5,-0.00043,0.0,0.08712]
[1777990515583,70.42,81014.84,15.5,-0.00044,0.0,0.08827]
[1777990516463,70.42,81014.91,15.5,-0.00044,0.0,0.08827]
[1777990516491,70.42,81014.91,15.5,-0.00044,0.0,0.08827]
[1777990516508,70.42,81014.91,15.5,-0.00044,0.0,0.08827]
[1777990517676,70.42,81014.21,15.5,-0.00044,0.0,0.08832]
[1777990519306,70.42,81004.19,15.5,-0.00044,0.0,0.08906]
[1777990520149,70.42,81003.3,15.5,-0.00044,0.0,0.08913]
[1777990521215,70.42,80996.48,15.5,-0.00045,0.0,0.08963]
[1777990521233,70.42,80996.48,15.5,-0.00045,0.0,0.08963]
[1777990524756,70.42,81000.67,15.5,-0.00045,0.0,0.08932]
[1777990525458,70.42,80997.11,15.5,-0.00045,0.0,0.08959]
[1777990527430,70.42,80997.8,15.5,-0.00045,0.0,0.08953]
[1777990527503,70.42,80997.8,15.5,-0.00045,0.0,0.08953]
[1777990530689,70.42,80999.63,15.5,-0.00045,0.0,0.0894]
[1777990530717,70.42,80999.63,15.5,-0.00045,0.0,0.0894]
[1777990530750,70.42,80999.63,15.5,-0.00045,0.0,0.0894]
[1777990531859,70.42,81001.12,15.5,-0.00044,0.0,0.08908]
[1777990531995,70.42,80973.08,15.5,-0.00046,0.0,0.09118]
[1777990532562,70.42,80973.08,15.5,-0.00046,0.0,0.09118]
[1777990533351,70.42,80967.27,15.5,-0.00046,0.0,0.09162]
[1777990536116,70.42,80967.03,15.5,-0.00046,0.0,0.09163]
[1777990536858,70.42,80968.19,15.5,-0.00046,0.0,0.09155]
[1777990536974,70.42,80968.19,15.5,-0.00046,0.0,0.09155]
[1777990537066,70.42,80989.93,15.5,-0.00045,0.0,0.08991]
[1777990537413,70.42,80989.93,15.5,-0.00045,0.0,0.08991]
[1777990538740,70.42,80987.74,15.5,-0.00045,0.0,0.09007]
[1777990539684,70.42,80985.91,15.5,-0.00045,0.0,0.09021]
[1777990539748,70.42,80963.19,15.5,-0.00046,0.0,0.09193]
[1777990540448,70.42,80963.19,15.5,-0.00046,0.0,0.09193]
[1777990540684,70.42,80963.19,15.5,-0.00046,0.0,0.09193]
[1777990542301,70.42,80968.88,15.5,-0.00046,0.0,0.09149]
[1777990542337,70.42,80968.88,15.5,-0.00046,0.0,0.09149]
[1777990542941,70.42,80969.3,15.5,-0.00046,0.0,0.09146]
[1777990542978,70.42,80969.3,15.5,-0.00046,0.0,0.09146]
[1777990542993,70.42,80969.3,15.5,-0.00046,0.0,0.09146]
[1777990543408,70.42,80965.31,15.5,-0.00046,0.0,0.09177]
[1777990544056,70.42,80965.31,15.5,-0.00046,0.0,0.09177]
[1777990544266,70.42,80965.31,15.5,-0.00046,0.0,0.09177]
[1777990544795,70.42,80965.26,15.5,-0.00046,0.0,0.09177]
[1777990545397,70.42,80979.4,15.5,-0.00045,0.0,0.0907]
[1777990545792,70.42,80995.5,15.5,-0.00045,0.0,0.08949]
[1777990546982,70.42,80995.5,15.5,-0.00045,0.0,0.08949]
[1777990547998,70.42,80998.09,15.5,-0.00045,0.0,0.0893]
[1777990548361,70.42,81015.88,15.5,-0.00044,0.0,0.08799]
[1777990548770,70.42,81015.88,15.5,-0.00044,0.0,0.08799]
[1777990549275,70.42,81037.04,15.5,-0.00043,0.0,0.08645]
[1777990550187,70.42,81037.04,15.5,-0.00043,0.0,0.08645]
[1777990550285,70.42,81061.35,15.5,-0.00042,0.0,0.08471]
[1777990552199,70.42,81069.78,15.5,-0.00042,0.0,0.08412]
[1777990552972,70.42,81069.87,15.5,-0.00042,0.0,0.08411]
[1777990553855,70.42,81048.06,15.5,-0.00043,0.0,0.08566]
[1777990555484,70.42,81060.27,15.5,-0.00042,0.0,0.08479]
[1777990556460,70.42,81074.8,15.5,-0.00042,0.0,0.08377]
[1777990558331,70.42,81088.37,15.5,-0.00041,0.0,0.08282]
[1777990558870,70.42,81092.06,15.5,-0.00041,0.0,0.08257]
[1777990563186,70.42,81072.13,15.5,-0.00042,0.0,0.08395]
[1777990563261,70.42,81072.13,15.5,-0.00042,0.0,0.08395]
[1777990563934,70.42,81052.2,15.5,-0.00042,0.0,0.08536]
[1777990566149,70.42,81050.99,15.5,-0.00042,0.0,0.08545]
[1777990566775,70.42,81049.95,15.5,-0.00043,0.0,0.08552]
[1777990566828,70.42,81049.95,15.5,-0.00043,0.0,0.08552]
[1777990567328,70.42,81049.95,15.5,-0.00043,0.0,0.08552]
[1777990568887,70.42,81042.1,15.5,-0.00043,0.0,0.08609]
[1777990569819,70.42,81057.87,15.5,-0.00042,0.0,0.08496]
[1777990571843,70.42,81073.46,15.5,-0.00042,0.0,0.08386]
[1777990571860,70.42,81073.46,15.5,-0.00042,0.0,0.08386]
[1777990573879,70.42,81085.09,15.5,-0.00041,0.0,0.08305]
[1777990574342,70.42,81085.09,15.5,-0.00041,0.0,0.08305]
[1777990577432,70.42,81092.94,15.5,-0.00041,0.0,0.08251]
[1777990577861,70.42,81092.94,15.5,-0.00041,0.0,0.08251]
[1777990579330,70.42,81091.76,15.5,-0.00041,0.0,0.08259]
[1777990579659,70.42,81089.08,15.5,-0.00041,0.0,0.08277]
[1777990582031,70.42,81094.04,15.5,-0.00041,0.0,0.08243]
[1777990582057,70.42,81094.04,15.5,-0.00041,0.0,0.08243]
[1777990582452,70.42,81094.04,15.5,-0.00041,0.0,0.08243]
[1777990583488,70.42,81085.51,15.5,-0.00041,0.0,0.08302]
[1777990583815,70.42,81085.51,15.5,-0.00041,0.0,0.08302]
[1777990584381,70.42,81085.51,15.5,-0.00041,0.0,0.08302]
[1777990584449,70.42,81077.93,15.5,-0.00041,0.0,0.08355]
[1777990584817,70.42,81077.93,15.5,-0.00041,0.0,0.08355]
[1777990587261,70.42,81076.39,15.5,-0.00041,0.0,0.08366]
[1777990587998,70.42,81064.69,15.5,-0.00042,0.0,0.08448]
[1777990591862,70.42,81059.98,15.5,-0.00042,0.0,0.08461]
[1777990592073,70.42,81059.98,15.5,-0.00042,0.0,0.08461]
[1777990592429,70.42,81059.98,15.5,-0.00042,0.0,0.08461]
[1777990592823,70.42,81072.14,15.5,-0.00042,0.0,0.08375]
[1777990593162,70.42,81072.14,15.5,-0.00042,0.0,0.08375]
[1777990593217,70.42,81072.14,15.5,-0.00042,0.0,0.08375]
[1777990593287,70.42,81088.51,15.5,-0.00041,0.0,0.08261]
[1777990595790,70.42,81101.47,15.5,-0.0004,0.0,0.08172]
[1777990595808,70.42,81101.47,15.5,-0.0004,0.0,0.08172]
[1777990599596,70.42,81090.6,15.5,-0.00041,0.0,0.08247]
[1777990599758,70.42,81090.6,15.5,-0.00041,0.0,0.08247]
[1777990599899,70.42,81090.6,15.5,-0.00041,0.0,0.08247]
[1777990600125,70.42,81090.6,15.5,-0.00041,0.0,0.08247]
[1777990600195,70.42,81090.6,15.5,-0.00041,0.0,0.08247]
[1777990601600,70.42,81106.13,15.5,-0.0004,0.0,0.0814]
[1777990607273,70.42,81124.62,15.5,-0.0004,0.0,0.08015]
[1777990609784,70.42,81138.42,15.5,-0.00039,0.0,0.07923]
[1777990610394,70.42,81138.42,15.5,-0.00039,0.0,0.07923]
[1777990611828,70.42,81134.0,15.5,-0.00039,0.0,0.07952]
[1777990612363,70.42,81134.0,15.5,-0.00039,0.0,0.07952]
[1777990613104,70.42,81135.88,15.5,-0.00039,0.0,0.0794]
[1777990613927,70.42,81136.76,15.5,-0.00039,0.0,0.07934]
[1777990615116,70.42,81141.29,15.5,-0.00039,0.0,0.07904]
[1777990615850,70.42,81143.41,15.5,-0.00039,0.0,0.0789]
[1777990616555,70.42,81150.13,15.5,-0.00039,0.0,0.07845]
[1777990617161,70.42,81150.13,15.5,-0.00039,0.0,0.07845]
[1777990618987,70.42,81165.75,15.5,-0.00038,0.0,0.07743]
[1777990619032,70.42,81165.75,15.5,-0.00038,0.0,0.07743]
[1777990619105,70.42,81165.75,15.5,-0.00038,0.0,0.07743]
[1777990619145,70.42,81165.75,15.5,-0.00038,0.0,0.07743]
[1777990619389,70.42,81165.75,15.5,-0.00038,0.0,0.07743]
[1777990620112,70.42,81175.42,15.5,-0.00038,0.0,0.0768]
[1777990621035,70.42,81181.08,15.5,-0.00038,0.0,0.07644]
[1777990621437,70.42,81181.08,15.5,-0.00038,0.0,0.07644]
[1777990622380,70.42,81164.58,15.5,-0.00038,0.0,0.07751]
[1777990625095,70.42,81162.35,15.5,-0.00038,0.0,0.07765]
[1777990625117,70.42,81162.35,15.5,-0.00038,0.0,0.07765]
[1777990625155,70.42,81162.35,15.5,-0.00038,0.0,0.07765]
[1777990625422,70.42,81162.35,15.5,-0.00038,0.0,0.07765]
[1777990628656,70.42,81145.59,15.5,-0.00039,0.0,0.07875]
[1777990629285,70.42,81145.59,15.5,-0.00039,0.0,0.07875]
[1777990629833,70.42,81145.34,15.5,-0.00039,0.0,0.07877]
[1777990630243,70.42,81145.34,15.5,-0.00039,0.0,0.07877]
[1777990630255,70.42,81145.34,15.5,-0.00039,0.0,0.07877]
[1777990630972,70.42,81148.01,15.5,-0.00039,0.0,0.07859]
[1777990631283,70.42,81148.01,15.5,-0.00039,0.0,0.07859]
[1777990631575,70.42,81162.34,15.5,-0.00038,0.0,0.07765]
[1777990634804,70.42,81151.69,15.5,-0.00039,0.0,0.07835]
[1777990635578,70.42,81152.3,15.5,-0.00039,0.0,0.07831]
[1777990636217,70.42,81152.3,15.5,-0.00039,0.0,0.07831]
[1777990636307,70.42,81152.3,15.5,-0.00039,0.0,0.07831]
[1777990638191,70.42,81168.68,15.5,-0.00038,0.0,0.07724]
[1777990638982,70.42,81171.77,15.5,-0.00038,0.0,0.07704]
[1777990640206,70.42,81171.77,15.5,-0.00038,0.0,0.07704]
[1777990640928,70.42,81175.13,15.5,-0.00038,0.0,0.07682]
[1777990642865,70.42,81176.19,15.5,-0.00038,0.0,0.07675]
[1777990642902,70.42,81176.19,15.5,-0.00038,0.0,0.07675]
[1777990643308,70.42,81176.19,15.5,-0.00038,0.0,0.07675]
[1777990644121,70.42,81177.74,15.5,-0.00038,0.0,0.07665]
[1777990645511,70.42,81172.3,15.5,-0.00038,0.0,0.077]
[1777990645771,70.42,81172.3,15.5,-0.00038,0.0,0.077]
[1777990647868,70.42,81185.92,15.5,-0.00037,0.0,0.07613]
[1777990647955,70.42,81185.92,15.5,-0.00037,0.0,0.07613]
[1777990651588,70.42,81202.34,15.5,-0.00037,0.0,0.0749]
[1777990656623,70.42,81202.87,15.5,-0.00037,0.0,0.07486]
[1777990661545,70.42,81205.2,15.5,-0.00037,0.0,0.07472]
[1777990662144,70.42,81205.2,15.5,-0.00037,0.0,0.07472]
[1777990663448,70.42,81204.04,15.5,-0.00037,0.0,0.07479]
[1777990664187,70.42,81200.96,15.5,-0.00037,0.0,0.07498]
[1777990667697,70.42,81203.37,15.5,-0.00037,0.0,0.07483]
[1777990668216,70.42,81203.37,15.5,-0.00037,0.0,0.07483]
[1777990669868,70.42,81203.29,15.5,-0.00037,0.0,0.07484]
[1777990670263,70.42,81203.29,15.5,-0.00037,0.0,0.07484]
[1777990671042,70.42,81201.87,15.5,-0.00037,0.0,0.07493]
[1777990671655,70.42,81201.22,15.5,-0.00037,0.0,0.07497]
[1777990672232,70.42,81201.22,15.5,-0.00037,0.0,0.07497]
[1777990672287,70.42,81201.22,15.5,-0.00037,0.0,0.07497]
[1777990674078,70.42,81194.18,15.5,-0.00037,0.0,0.07541]
[1777990674311,70.42,81194.18,15.5,-0.00037,0.0,0.07541]
[1777990674396,70.42,81177.46,15.5,-0.00038,0.0,0.07648]
[1777990677990,70.42,81172.53,15.5,-0.00038,0.0,0.0768]
[1777990678157,70.42,81172.53,15.5,-0.00038,0.0,0.0768]
[1777990678864,70.42,81170.76,15.5,-0.00038,0.0,0.07692]
[1777990680119,70.42,81183.53,15.5,-0.00037,0.0,0.07609]
[1777990681315,70.42,81179.21,15.5,-0.00038,0.0,0.07637]
[1777990681388,70.42,81179.21,15.5,-0.00038,0.0,0.07637]
[1777990681425,70.42,81179.21,15.5,-0.00038,0.0,0.07637]
[1777990681448,70.42,81179.21,15.5,-0.00038,0.0,0.07637]
[1777990681750,70.42,81179.22,15.5,-0.00038,0.0,0.07637]
[1777990682374,70.42,81179.22,15.5,-0.00038,0.0,0.07637]
[1777990685093,70.42,81194.37,15.5,-0.00037,0.0,0.0754]
[1777990686090,70.42,81195.9,15.5,-0.00037,0.0,0.07531]
[1777990687338,70.42,81197.86,15.5,-0.00037,0.0,0.07518]
[1777990687836,70.42,81198.5,15.5,-0.00037,0.0,0.07514]
[1777990690155,70.42,81182.52,15.5,-0.00037,0.0,0.07616]
[1777990690763,70.42,81178.64,15.5,-0.00038,0.0,0.07641]
[1777990691077,70.42,81178.64,15.5,-0.00038,0.0,0.07641]
[1777990691155,70.42,81178.64,15.5,-0.00038,0.0,0.07641]
[1777990691303,70.42,81178.64,15.5,-0.00038,0.0,0.07641]
[1777990692309,70.42,81175.95,15.5,-0.00038,0.0,0.07658]
[1777990692370,70.42,81159.49,15.5,-0.00038,0.0,0.07765]
[1777990693054,70.42,81159.49,15.5,-0.00038,0.0,0.07765]
[1777990694258,70.42,81157.46,15.5,-0.00038,0.0,0.07778]
[1777990696536,70.42,81156.82,15.5,-0.00038,0.0,0.07782]
[1777990696650,70.42,81153.98,15.5,-0.00038,0.0,0.07801]
[1777990697732,70.42,81150.49,15.5,-0.00039,0.0,0.07824]
[1777990698512,70.42,81150.49,15.5,-0.00039,0.0,0.07824]
[1777990699131,70.42,81152.33,15.5,-0.00039,0.0,0.07812]
[1777990699856,70.42,81153.17,15.5,-0.00038,0.0,0.07806]
[1777990703929,70.42,81156.19,15.5,-0.00038,0.0,0.07787]
[1777990704203,70.42,81156.19,15.5,-0.00038,0.0,0.07787]
[1777990705652,70.42,81154.95,15.5,-0.00038,0.0,0.07795]
[1777990705974,70.42,81120.29,15.5,-0.0004,0.0,0.08025]
[1777990706957,70.42,81120.29,15.5,-0.0004,0.0,0.08025]
[1777990707392,70.42,81120.29,15.5,-0.0004,0.0,0.08025]
[1777990707416,70.42,81086.22,15.5,-0.00041,0.0,0.08257]
[1777990708238,70.42,81086.22,15.5,-0.00041,0.0,0.08257]
[1777990708353,70.42,81086.22,15.5,-0.00041,0.0,0.08257]
[1777990709307,70.42,81084.12,15.5,-0.00041,0.0,0.08272]
[1777990709559,70.42,81084.12,15.5,-0.00041,0.0,0.08272]
[1777990709342,70.42,81046.38,15.5,-0.00042,0.0,0.08537]
[1777990710629,70.42,81039.49,15.5,-0.00043,0.0,0.08586]
[1777990711209,70.42,81039.49,15.5,-0.00043,0.0,0.08586]
[1777990711278,70.42,81039.49,15.5,-0.00043,0.0,0.08586]
[1777990711494,70.42,81073.38,15.5,-0.00041,0.0,0.08327]
[1777990711938,70.42,81073.38,15.5,-0.00041,0.0,0.08327]
[1777990712425,70.42,81073.38,15.5,-0.00041,0.0,0.08327]
[1777990713069,70.42,81081.86,15.5,-0.00041,0.0,0.08268]
[1777990713732,70.42,81082.05,15.5,-0.00041,0.0,0.08266]
[1777990714029,70.42,81082.05,15.5,-0.00041,0.0,0.08266]
[1777990715461,70.42,81040.65,15.5,-0.00043,0.0,0.08557]
[1777990716269,70.42,81040.65,15.5,-0.00043,0.0,0.08557]
[1777990716341,70.42,81024.4,15.5,-0.00043,0.0,0.08674]
[1777990717032,70.42,81024.4,15.5,-0.00043,0.0,0.08674]
[1777990717543,70.42,81024.4,15.5,-0.00043,0.0,0.08674]
[1777990717834,70.42,81028.92,15.5,-0.00043,0.0,0.08642]
[1777990717975,70.42,81028.92,15.5,-0.00043,0.0,0.08642]
[1777990718030,70.42,81028.92,15.5,-0.00043,0.0,0.08642]
[1777990719277,70.42,81042.35,15.5,-0.00042,0.0,0.08545]
[1777990720171,70.42,81050.21,15.5,-0.00042,0.0,0.08489]
[1777990721418,70.42,81052.48,15.5,-0.00042,0.0,0.08473]
[1777990721472,70.42,81052.48,15.5,-0.00042,0.0,0.08473]
[1777990721893,70.42,81051.07,15.5,-0.00042,0.0,0.08483]
[1777990722167,70.42,81023.33,15.5,-0.00043,0.0,0.08682]
[1777990722904,70.42,81023.33,15.5,-0.00043,0.0,0.08682]
[1777990723177,70.42,81001.07,15.5,-0.00044,0.0,0.08845]
[1777990723843,70.42,81001.07,15.5,-0.00044,0.0,0.08845]
[1777990724329,70.42,81001.07,15.5,-0.00044,0.0,0.08845]
[1777990724469,70.42,81001.07,15.5,-0.00044,0.0,0.08845]
[1777990724487,70.42,81001.07,15.5,-0.00044,0.0,0.08845]
[1777990728225,70.42,81018.2,15.5,-0.00043,0.0,0.08719]
[1777990728734,70.42,81018.2,15.5,-0.00043,0.0,0.08719]
[1777990729091,70.42,81018.2,15.5,-0.00043,0.0,0.08719]
[1777990730233,70.42,81000.44,15.5,-0.00044,0.0,0.08849]
[1777990732432,70.42,80995.95,15.5,-0.00044,0.0,0.08882]
[1777990732769,70.42,80994.66,15.5,-0.00044,0.0,0.08892]
[1777990733514,70.42,80994.66,15.5,-0.00044,0.0,0.08892]
[1777990733774,70.42,80994.4,15.5,-0.00044,0.0,0.08894]
[1777990736585,70.42,81000.17,15.5,-0.00044,0.0,0.08851]
[1777990736596,70.42,81000.17,15.5,-0.00044,0.0,0.08851]
[1777990740817,70.42,81016.21,15.5,-0.00044,0.0,0.08734]
[1777990740864,70.42,81016.21,15.5,-0.00044,0.0,0.08734]
[1777990740882,70.42,81016.21,15.5,-0.00044,0.0,0.08734]
[1777990740893,70.42,81016.21,15.5,-0.00044,0.0,0.08734]
[1777990740916,70.42,81016.21,15.5,-0.00044,0.0,0.08734]
[1777990741910,70.42,81006.41,15.5,-0.00044,0.0,0.08805]
[1777990742217,70.42,81006.41,15.5,-0.00044,0.0,0.08805]
[1777990743267,70.42,81000.48,15.5,-0.00044,0.0,0.08849]
[1777990743972,70.42,80997.62,15.5,-0.00044,0.0,0.0887]
[1777990745524,70.42,80993.69,15.5,-0.00044,0.0,0.08899]
[1777990745540,70.42,80993.69,15.5,-0.00044,0.0,0.08899]
[1777990745675,70.42,80988.27,15.5,-0.00045,0.0,0.08939]
[1777990745797,70.42,80988.27,15.5,-0.00045,0.0,0.08939]
[1777990746506,70.42,80988.27,15.5,-0.00045,0.0,0.08939]
[1777990749094,70.42,80982.47,15.5,-0.00045,0.0,0.08983]
[1777990749608,70.42,80982.47,15.5,-0.00045,0.0,0.08983]
[1777990749667,70.42,80988.2,15.5,-0.00045,0.0,0.0894]
[1777990749706,70.42,80988.2,15.5,-0.00045,0.0,0.0894]
[1777990751413,70.42,80998.65,15.5,-0.00044,0.0,0.08863]
[1777990751445,70.42,80998.65,15.5,-0.00044,0.0,0.08863]
[1777990751982,70.42,81003.82,15.5,-0.00044,0.0,0.08824]
[1777990752537,70.42,81003.82,15.5,-0.00044,0.0,0.08824]
[1777990753195,70.42,81017.15,15.5,-0.00043,0.0,0.08727]
[1777990753416,70.42,81037.35,15.5,-0.00043,0.0,0.08581]
[1777990754345,70.42,81037.35,15.5,-0.00043,0.0,0.08581]
[1777990754433,70.42,81037.35,15.5,-0.00043,0.0,0.08581]
[1777990754642,70.42,81037.35,15.5,-0.00043,0.0,0.08581]
[1777990757633,70.42,81056.63,15.5,-0.00042,0.0,0.08444]
[1777990763677,70.42,81056.52,15.5,-0.00042,0.0,0.08445]
[1777990763829,70.42,81056.52,15.5,-0.00042,0.0,0.08445]
[1777990765401,70.42,81058.83,15.5,-0.00042,0.0,0.08428]
[1777990765577,70.42,81058.83,15.5,-0.00042,0.0,0.08428]
[1777990767515,70.42,81040.2,15.5,-0.00043,0.0,0.08561]
[1777990772397,70.42,81040.12,15.5,-0.00042,0.0,0.08541]
[1777990773034,70.42,81040.02,15.5,-0.00042,0.0,0.08542]
[1777990773576,70.42,81040.02,15.5,-0.00042,0.0,0.08542]
[1777990774076,70.42,81039.05,15.5,-0.00043,0.0,0.08548]
[1777990774817,70.42,81032.97,15.5,-0.00043,0.0,0.08592]
[1777990774860,70.42,81032.97,15.5,-0.00043,0.0,0.08592]
[1777990776421,70.42,81029.1,15.5,-0.00043,0.0,0.0862]
[1777990776645,70.42,81029.1,15.5,-0.00043,0.0,0.0862]
[1777990777317,70.42,81035.35,15.5,-0.00043,0.0,0.08575]
[1777990778067,70.42,81043.06,15.5,-0.00042,0.0,0.0852]
[1777990778861,70.42,81046.47,15.5,-0.00042,0.0,0.08496]
[1777990779399,70.42,81046.47,15.5,-0.00042,0.0,0.08496]
[1777990783647,70.42,81045.63,15.5,-0.00042,0.0,0.08502]
[1777990784048,70.42,81047.04,15.5,-0.00042,0.0,0.08492]
[1777990786116,70.42,81040.58,15.5,-0.00042,0.0,0.08538]
[1777990787363,70.42,81029.57,15.5,-0.00043,0.0,0.08616]
[1777990792174,70.42,81028.6,15.5,-0.00043,0.0,0.08623]
[1777990792590,70.42,81028.6,15.5,-0.00043,0.0,0.08623]
[1777990795113,70.42,81028.7,15.5,-0.00043,0.0,0.08623]
[1777990797053,70.42,81027.81,15.5,-0.00043,0.0,0.08629]
[1777990797719,70.42,81025.56,15.5,-0.00043,0.0,0.08645]
[1777990797730,70.42,81025.56,15.5,-0.00043,0.0,0.08645]
[1777990799181,70.42,81046.81,15.5,-0.00042,0.0,0.08493]
[1777990799903,70.42,81046.81,15.5,-0.00042,0.0,0.08493]
[1777990800122,70.42,81046.81,15.5,-0.00042,0.0,0.08493]
[1777990802165,70.42,81034.63,15.5,-0.00043,0.0,0.0858]
[1777990802174,70.42,81034.63,15.5,-0.00043,0.0,0.0858]
[1777990802250,70.42,81034.63,15.5,-0.00043,0.0,0.0858]
[1777990803168,70.42,81030.21,15.5,-0.00043,0.0,0.08612]
[1777990805992,70.42,81012.36,15.5,-0.00044,0.0,0.08741]
[1777990806069,70.42,81012.36,15.5,-0.00044,0.0,0.08741]
[1777990810507,70.42,81013.84,15.5,-0.00044,0.0,0.0873]
[1777990810555,70.42,81013.84,15.5,-0.00044,0.0,0.0873]
[1777990812286,70.42,80999.0,15.5,-0.00044,0.0,0.08839]
[1777990813752,70.42,81001.6,15.5,-0.00044,0.0,0.0882]
[1777990815165,70.42,81002.1,15.5,-0.00044,0.0,0.08816]
[1777990815219,70.42,81002.1,15.5,-0.00044,0.0,0.08816]
[1777990816887,70.42,81010.31,15.5,-0.00044,0.0,0.08756]
[1777990817315,70.42,81010.31,15.5,-0.00044,0.0,0.08756]
[1777990821582,70.42,81003.16,15.5,-0.00044,0.0,0.08808]
[1777990821919,70.42,81009.64,15.5,-0.00044,0.0,0.08761]
[1777990824565,70.42,81015.76,15.5,-0.00043,0.0,0.08716]
[1777990825119,70.42,81019.01,15.5,-0.00043,0.0,0.08693]
[1777990826528,70.42,81026.76,15.5,-0.00043,0.0,0.08637]
[1777990827196,70.42,81031.77,15.5,-0.00043,0.0,0.08601]
[1777990830329,70.42,81029.37,15.5,-0.00043,0.0,0.08618]
[1777990831052,70.42,81030.89,15.5,-0.00043,0.0,0.08607]
[1777990837000,70.42,81025.52,15.5,-0.00043,0.0,0.08625]
[1777990841089,70.42,81035.99,15.5,-0.00043,0.0,0.0855]
[1777990841508,70.42,81035.99,15.5,-0.00043,0.0,0.0855]
[1777990842124,70.42,81034.8,15.5,-0.00043,0.0,0.08558]
[1777990842652,70.42,81034.8,15.5,-0.00043,0.0,0.08558]
[1777990842858,70.42,81043.36,15.5,-0.00042,0.0,0.08497]
[1777990843897,70.42,81030.57,15.5,-0.00043,0.0,0.08589]
[1777990844386,70.42,81030.57,15.5,-0.00043,0.0,0.08589]
[1777990845633,70.42,81017.98,15.5,-0.00043,0.0,0.08679]
[1777990846248,70.42,81016.26,15.5,-0.00043,0.0,0.08692]
[1777990846646,70.42,81016.26,15.5,-0.00043,0.0,0.08692]
[1777990846672,70.42,81016.26,15.5,-0.00043,0.0,0.08692]
[1777990846717,70.42,81016.26,15.5,-0.00043,0.0,0.08692]
[1777990847238,70.42,81015.35,15.5,-0.00043,0.0,0.08698]
[1777990847647,70.42,81015.35,15.5,-0.00043,0.0,0.08698]
[1777990848093,70.42,80988.5,15.5,-0.00044,0.0,0.08895]
[1777990850889,70.42,80989.76,15.5,-0.00044,0.0,0.08886]
[1777990851595,70.42,80989.76,15.5,-0.00044,0.0,0.08886]
[1777990852219,70.42,80989.99,15.5,-0.00044,0.0,0.08884]
[1777990852982,70.42,80987.3,15.5,-0.00044,0.0,0.08904]
[1777990856563,70.42,80984.95,15.5,-0.00045,0.0,0.08922]
[1777990857131,70.42,80987.59,15.5,-0.00044,0.0,0.08902]
[1777990858165,70.42,80989.42,15.5,-0.00044,0.0,0.08889]
[1777990858585,70.42,80989.42,15.5,-0.00044,0.0,0.08889]
[1777990859684,70.42,80991.48,15.5,-0.00044,0.0,0.08873]
[1777990860182,70.42,80968.42,15.5,-0.00045,0.0,0.09045]
[1777990862413,70.42,80958.37,15.5,-0.00046,0.0,0.09121]
[1777990862616,70.42,80958.37,15.5,-0.00046,0.0,0.09121]
[1777990863426,70.42,80962.94,15.5,-0.00045,0.0,0.09087]
[1777990866347,70.42,80975.78,15.5,-0.00045,0.0,0.0899]
[1777990867366,70.42,80970.4,15.5,-0.00045,0.0,0.0903]
[1777990868147,70.42,80957.85,15.5,-0.00046,0.0,0.09125]
[1777990868507,70.42,80957.85,15.5,-0.00046,0.0,0.09125]
[1777990869514,70.42,80955.93,15.5,-0.00046,0.0,0.0914]
[1777990872203,70.42,80946.28,15.5,-0.00046,0.0,0.09213]
[1777990873214,70.42,80947.43,15.5,-0.00046,0.0,0.09204]
[1777990873607,70.42,80947.43,15.5,-0.00046,0.0,0.09204]
[1777990873664,70.42,80947.43,15.5,-0.00046,0.0,0.09204]
[1777990875345,70.42,80958.26,15.5,-0.00046,0.0,0.09122]
[1777990876265,70.42,80967.61,15.5,-0.00045,0.0,0.09051]
[1777990876881,70.42,80969.29,15.5,-0.00045,0.0,0.09039]
[1777990877068,70.42,80969.29,15.5,-0.00045,0.0,0.09039]
[1777990877392,70.42,80969.29,15.5,-0.00045,0.0,0.09039]
[1777990877803,70.42,80969.29,15.5,-0.00045,0.0,0.09039]
[1777990877998,70.42,80978.32,15.5,-0.00045,0.0,0.08971]
[1777990878301,70.42,80978.32,15.5,-0.00045,0.0,0.08971]
[1777990879311,70.42,80989.15,15.5,-0.00044,0.0,0.08891]
[1777990880218,70.42,81003.16,15.5,-0.00044,0.0,0.08787]
[1777990882490,70.42,81009.22,15.5,-0.00044,0.0,0.08743]
[1777990883042,70.42,81008.62,15.5,-0.00044,0.0,0.08747]
[1777990885359,70.42,81007.9,15.5,-0.00044,0.0,0.08753]
[1777990885880,70.42,81012.24,15.5,-0.00043,0.0,0.08721]
[1777990887321,70.42,81014.26,15.5,-0.00043,0.0,0.08706]
[1777990887388,70.42,81014.26,15.5,-0.00043,0.0,0.08706]
[1777990890058,70.42,81002.61,15.5,-0.00044,0.0,0.08791]
[1777990890807,70.42,81002.61,15.5,-0.00044,0.0,0.08791]
[1777990890885,70.42,81008.22,15.5,-0.00044,0.0,0.0875]
[1777990890893,70.42,81008.22,15.5,-0.00044,0.0,0.0875]
[1777990891259,70.42,81008.22,15.5,-0.00044,0.0,0.0875]
[1777990891277,70.42,81008.22,15.5,-0.00044,0.0,0.0875]
[1777990892131,70.42,81003.93,15.5,-0.00044,0.0,0.08761]
[1777990892794,70.42,81003.93,15.5,-0.00044,0.0,0.08761]
[1777990894198,70.42,80995.51,15.5,-0.00044,0.0,0.08823]
[1777990895925,70.42,80986.56,15.5,-0.00044,0.0,0.08889]
[1777990896649,70.42,80986.56,15.5,-0.00044,0.0,0.08889]
[1777990896657,70.42,80986.56,15.5,-0.00044,0.0,0.08889]
[1777990898889,70.42,80989.83,15.5,-0.00044,0.0,0.08864]
[1777990899463,70.42,80989.83,15.5,-0.00044,0.0,0.08864]
[1777990900869,70.42,80993.92,15.5,-0.00044,0.0,0.08834]
[1777990901419,70.42,81002.82,15.5,-0.00044,0.0,0.08769]
[1777990901675,70.42,81002.82,15.5,-0.00044,0.0,0.08769]
[1777990904544,70.42,80995.27,15.5,-0.00044,0.0,0.08824]
[1777990904697,70.42,80995.27,15.5,-0.00044,0.0,0.08824]
[1777990911263,70.42,81002.07,15.5,-0.00044,0.0,0.08774]
[1777990911947,70.42,81000.68,15.5,-0.00044,0.0,0.08785]
[1777990914423,70.42,81008.21,15.5,-0.00044,0.0,0.0873]
[1777990915307,70.42,81008.11,15.5,-0.00044,0.0,0.0873]
[1777990920651,70.42,81016.04,15.5,-0.00043,0.0,0.08673]
[1777990922558,70.42,81013.62,15.5,-0.00043,0.0,0.0869]
[1777990922655,70.42,81013.62,15.5,-0.00043,0.0,0.0869]
[1777990922742,70.42,81013.62,15.5,-0.00043,0.0,0.0869]
[1777990923550,70.42,81017.04,15.5,-0.00043,0.0,0.08665]
[1777990926853,70.42,81035.52,15.5,-0.00042,0.0,0.08533]
[1777990927322,70.42,81037.82,15.5,-0.00042,0.0,0.08516]
[1777990927357,70.42,81037.82,15.5,-0.00042,0.0,0.08516]
[1777990927794,70.42,81037.82,15.5,-0.00042,0.0,0.08516]
[1777990929796,70.42,81055.2,15.5,-0.00042,0.0,0.08393]
[1777990929946,70.42,81062.88,15.5,-0.00041,0.0,0.0834]
[1777990931199,70.42,81068.19,15.5,-0.00041,0.0,0.08303]
[1777990931310,70.42,81068.19,15.5,-0.00041,0.0,0.08303]
[1777990931331,70.42,81068.19,15.5,-0.00041,0.0,0.08303]
[1777990932013,70.42,81078.43,15.5,-0.00041,0.0,0.08232]
[1777990932301,70.42,81078.43,15.5,-0.00041,0.0,0.08232]
[1777990932351,70.42,81078.43,15.5,-0.00041,0.0,0.08232]
[1777990932385,70.42,81078.43,15.5,-0.00041,0.0,0.08232]
[1777990932740,70.42,81098.04,15.5,-0.0004,0.0,0.08097]
[1777990933317,70.42,81098.04,15.5,-0.0004,0.0,0.08097]
[1777990934064,70.42,81105.73,15.5,-0.0004,0.0,0.08045]
[1777990934553,70.42,81105.73,15.5,-0.0004,0.0,0.08045]
[1777990938347,70.42,81097.81,15.5,-0.0004,0.0,0.08099]
[1777990938792,70.42,81097.81,15.5,-0.0004,0.0,0.08099]
[1777990940192,70.42,81093.76,15.5,-0.0004,0.0,0.08127]
[1777990941017,70.42,81092.67,15.5,-0.0004,0.0,0.08134]
[1777990942759,70.42,81094.14,15.5,-0.0004,0.0,0.08124]
[1777990943304,70.42,81095.29,15.5,-0.0004,0.0,0.08116]
[1777990945679,70.42,81101.65,15.5,-0.0004,0.0,0.08073]
[1777990946064,70.42,81112.76,15.5,-0.0004,0.0,0.07998]
[1777990948453,70.42,81119.61,15.5,-0.00039,0.0,0.07952]
[1777990948686,70.42,81119.61,15.5,-0.00039,0.0,0.07952]
[1777990949219,70.42,81118.16,15.5,-0.00039,0.0,0.07962]
[1777990949975,70.42,81120.32,15.5,-0.00039,0.0,0.07947]
[1777990955902,70.42,81116.44,15.5,-0.00039,0.0,0.07954]
[1777990958013,70.42,81114.7,15.5,-0.00039,0.0,0.07966]
[1777990958274,70.42,81114.7,15.5,-0.00039,0.0,0.07966]
[1777990958707,70.42,81114.7,15.5,-0.00039,0.0,0.07966]
[1777990959663,70.42,81114.7,15.5,-0.00039,0.0,0.07966]
[1777990960203,70.42,81128.77,15.5,-0.00039,0.0,0.07872]
[1777990962151,70.42,81137.93,15.5,-0.00039,0.0,0.07812]
[1777990965222,70.42,81137.22,15.5,-0.00039,0.0,0.07816]
[1777990965856,70.42,81137.22,15.5,-0.00039,0.0,0.07816]
[1777990967403,70.42,81136.1,15.5,-0.00039,0.0,0.07824]
[1777990968151,70.42,81137.38,15.5,-0.00039,0.0,0.07815]
[1777990970683,70.42,81134.9,15.5,-0.00039,0.0,0.07832]
[1777990971376,70.42,81137.16,15.5,-0.00039,0.0,0.07817]
[1777990971941,70.42,81137.94,15.5,-0.00039,0.0,0.07812]
[1777990972349,70.42,81137.94,15.5,-0.00039,0.0,0.07812]
[1777990973358,70.42,81138.56,15.5,-0.00039,0.0,0.07807]
[1777990973467,70.42,81138.56,15.5,-0.00039,0.0,0.07807]
[1777990973760,70.42,81138.56,15.5,-0.00039,0.0,0.07807]
[1777990975124,70.42,81156.04,15.5,-0.00038,0.0,0.07693]
[1777990975147,70.42,81185.78,15.5,-0.00037,0.0,0.07503]
[1777990976075,70.42,81185.78,15.5,-0.00037,0.0,0.07503]
[1777990976184,70.42,81185.78,15.5,-0.00037,0.0,0.07503]
[1777990978074,70.42,81168.16,15.5,-0.00038,0.0,0.07615]
[1777990980772,70.42,81168.66,15.5,-0.00037,0.0,0.07612]
[1777990981240,70.42,81167.03,15.5,-0.00038,0.0,0.07622]
[1777990984184,70.42,81182.71,15.5,-0.00037,0.0,0.07522]
[1777990985241,70.42,81189.91,15.5,-0.00037,0.0,0.07477]
[1777990986416,70.42,81196.4,15.5,-0.00037,0.0,0.07436]
[1777990987164,70.42,81195.23,15.5,-0.00037,0.0,0.07443]
[1777990987924,70.42,81195.23,15.5,-0.00037,0.0,0.07443]
[1777990987961,70.42,81185.46,15.5,-0.00037,0.0,0.07505]
[1777990988854,70.42,81185.46,15.5,-0.00037,0.0,0.07505]
[1777990989341,70.42,81179.31,15.5,-0.00037,0.0,0.07544]
[1777990990272,70.42,81173.93,15.5,-0.00037,0.0,0.07578]
[1777990990956,70.42,81173.93,15.5,-0.00037,0.0,0.07578]
[1777990991405,70.42,81171.87,15.5,-0.00037,0.0,0.07591]
[1777990992100,70.42,81178.77,15.5,-0.00037,0.0,0.07547]
[1777990993451,70.42,81181.54,15.5,-0.00037,0.0,0.0753]
[1777990994007,70.42,81187.17,15.5,-0.00037,0.0,0.07494]
[1777990994957,70.42,81187.17,15.5,-0.00037,0.0,0.07494]
[1777990994990,70.42,81195.01,15.5,-0.00037,0.0,0.07445]
[1777990996259,70.42,81201.49,15.5,-0.00036,0.0,0.07404]
[1777990997355,70.42,81203.81,15.5,-0.00036,0.0,0.07389]
[1777991000052,70.42,81203.21,15.5,-0.00036,0.0,0.07393]
[1777991000504,70.42,81203.21,15.5,-0.00036,0.0,0.07393]
[1777991007281,70.42,81210.06,15.5,-0.00036,0.0,0.0735]
[1777991008838,70.42,81210.06,15.5,-0.00036,0.0,0.0735]
[1777991009080,70.42,81208.87,15.5,-0.00036,0.0,0.07358]
[1777991009351,70.42,81208.87,15.5,-0.00036,0.0,0.07358]
[1777991010102,70.42,81214.13,15.5,-0.00036,0.0,0.07325]
[1777991011203,70.42,81224.98,15.5,-0.00036,0.0,0.07258]
[1777991016345,70.42,81192.85,15.5,-0.00037,0.0,0.0744]
[1777991017081,70.42,81192.85,15.5,-0.00037,0.0,0.0744]
[1777991018110,70.42,81196.03,15.5,-0.00036,0.0,0.0742]
[1777991022634,70.42,81203.83,15.5,-0.00036,0.0,0.07371]
[1777991023034,70.42,81208.56,15.5,-0.00036,0.0,0.07342]
[1777991023395,70.42,81208.56,15.5,-0.00036,0.0,0.07342]
[1777991027740,70.42,81220.36,15.5,-0.00036,0.0,0.07269]
[1777991032456,70.42,81200.76,15.5,-0.00036,0.0,0.0739]
[1777991037492,70.42,81199.16,15.5,-0.00036,0.0,0.074]
[1777991042528,70.42,81199.71,15.5,-0.00036,0.0,0.07397]
[1777991047564,70.42,81205.63,15.5,-0.00036,0.0,0.0736]
[1777991052599,70.42,81205.45,15.5,-0.00036,0.0,0.07361]
[1777991057634,70.42,81205.47,15.5,-0.00036,0.0,0.07361]
[1777991062669,70.42,81216.91,15.5,-0.00036,0.0,0.0729]
[1777991067704,70.42,81223.47,15.5,-0.00036,0.0,0.0725]
[1777991069722,70.42,81243.43,15.5,-0.00035,0.0,0.07128]
[1777991074535,70.42,81236.75,15.5,-0.00035,0.0,0.07151]
[1777991076850,70.42,81236.4,15.5,-0.00035,0.0,0.07153]
[1777991077338,70.42,81237.19,15.5,-0.00035,0.0,0.07148]
[1777991078143,70.42,81237.08,15.5,-0.00035,0.0,0.07149]
[1777991078851,70.42,81237.08,15.5,-0.00035,0.0,0.07149]
[1777991079549,70.42,81237.59,15.5,-0.00035,0.0,0.07146]
[1777991080264,70.42,81237.15,15.5,-0.00035,0.0,0.07148]
[1777991082470,70.42,81237.95,15.5,-0.00035,0.0,0.07144]
[1777991082749,70.42,81237.95,15.5,-0.00035,0.0,0.07144]
[1777991083824,70.42,81236.11,15.5,-0.00035,0.0,0.07155]
[1777991084208,70.42,81233.43,15.5,-0.00035,0.0,0.07171]
[1777991084446,70.42,81233.43,15.5,-0.00035,0.0,0.07171]
[1777991084806,70.42,81233.43,15.5,-0.00035,0.0,0.07171]
[1777991086269,70.42,81220.18,15.5,-0.00036,0.0,0.07252]
[1777991086889,70.42,81220.18,15.5,-0.00036,0.0,0.07252]
[1777991089482,70.42,81230.02,15.5,-0.00035,0.0,0.07192]
[1777991089630,70.42,81230.02,15.5,-0.00035,0.0,0.07192]
[1777991092836,70.42,81234.29,15.5,-0.00035,0.0,0.07166]
[1777991093459,70.42,81234.13,15.5,-0.00035,0.0,0.07167]
[1777991095365,70.42,81234.49,15.5,-0.00035,0.0,0.07165]
[1777991096043,70.42,81234.49,15.5,-0.00035,0.0,0.07165]
[1777991099349,70.42,81235.22,15.5,-0.00035,0.0,0.0716]
[1777991100047,70.42,81235.22,15.5,-0.00035,0.0,0.0716]
[1777991101953,70.42,81234.11,15.5,-0.00035,0.0,0.07167]
[1777991102970,70.42,81253.14,15.5,-0.00035,0.0,0.07052]
[1777991103600,70.42,81253.14,15.5,-0.00035,0.0,0.07052]
[1777991103647,70.42,81253.14,15.5,-0.00035,0.0,0.07052]
[1777991103696,70.42,81253.14,15.5,-0.00035,0.0,0.07052]
[1777991103969,70.42,81253.14,15.5,-0.00035,0.0,0.07052]
[1777991104984,70.42,81270.57,15.5,-0.00034,0.0,0.06949]
[1777991105389,70.42,81270.57,15.5,-0.00034,0.0,0.06949]
[1777991105901,70.42,81270.57,15.5,-0.00034,0.0,0.06949]
[1777991105918,70.42,81270.57,15.5,-0.00034,0.0,0.06949]
[1777991106518,70.42,81257.97,15.5,-0.00034,0.0,0.07023]
[1777991107227,70.42,81262.57,15.5,-0.00034,0.0,0.06996]
[1777991107763,70.42,81262.57,15.5,-0.00034,0.0,0.06996]
[1777991111027,70.42,81283.6,15.5,-0.00034,0.0,0.06872]
[1777991111629,70.42,81283.6,15.5,-0.00034,0.0,0.06872]
[1777991112209,70.42,81291.64,15.5,-0.00033,0.0,0.06825]
[1777991112236,70.42,81291.64,15.5,-0.00033,0.0,0.06825]
[1777991112881,70.42,81291.64,15.5,-0.00033,0.0,0.06825]
[1777991113553,70.42,81294.58,15.5,-0.00033,0.0,0.06808]
[1777991113788,70.42,81294.58,15.5,-0.00033,0.0,0.06808]
[1777991114418,70.42,81297.71,15.5,-0.00033,0.0,0.0679]
[1777991114815,70.42,81297.71,15.5,-0.00033,0.0,0.0679]
[1777991115105,70.42,81297.71,15.5,-0.00033,0.0,0.0679]
[1777991115417,70.42,81304.19,15.5,-0.00033,0.0,0.06753]
[1777991116717,70.42,81317.18,15.5,-0.00033,0.0,0.06678]
[1777991116727,70.42,81317.18,15.5,-0.00033,0.0,0.06678]
[1777991118714,70.42,81324.32,15.5,-0.00032,0.0,0.06638]
[1777991119636,70.42,81312.26,15.5,-0.00033,0.0,0.06707]
[1777991121796,70.42,81304.51,15.5,-0.00033,0.0,0.06751]
[1777991124046,70.42,81307.18,15.5,-0.00033,0.0,0.06736]
[1777991124452,70.42,81307.66,15.5,-0.00033,0.0,0.06733]
[1777991125221,70.42,81307.79,15.5,-0.00033,0.0,0.06732]
[1777991127168,70.42,81306.53,15.5,-0.00033,0.0,0.06739]
[1777991127251,70.42,81306.53,15.5,-0.00033,0.0,0.06739]
[1777991129190,70.42,81297.73,15.5,-0.00033,0.0,0.0679]
[1777991129848,70.42,81297.73,15.5,-0.00033,0.0,0.0679]
[1777991136208,70.42,81296.75,15.5,-0.00033,0.0,0.06779]
[1777991137214,70.42,81296.75,15.5,-0.00033,0.0,0.06779]
[1777991137678,70.42,81296.75,15.5,-0.00033,0.0,0.06779]
[1777991137762,70.42,81296.75,15.5,-0.00033,0.0,0.06779]
[1777991138183,70.42,81297.72,15.5,-0.00033,0.0,0.06773]
[1777991139571,70.42,81288.85,15.5,-0.00033,0.0,0.06824]
[1777991141561,70.42,81285.49,15.5,-0.00033,0.0,0.06844]
[1777991148126,70.42,81278.73,15.5,-0.00034,0.0,0.06883]
[1777991149386,70.42,81269.57,15.5,-0.00034,0.0,0.06937]
[1777991150730,70.42,81267.19,15.5,-0.00034,0.0,0.06951]
[1777991150753,70.42,81267.19,15.5,-0.00034,0.0,0.06951]
[1777991155518,70.42,81265.5,15.5,-0.00034,0.0,0.06961]
[1777991155831,70.42,81265.5,15.5,-0.00034,0.0,0.06961]
[1777991161664,70.42,81268.47,15.5,-0.00034,0.0,0.06944]
[1777991162257,70.42,81269.63,15.5,-0.00034,0.0,0.06937]
[1777991162727,70.42,81269.63,15.5,-0.00034,0.0,0.06937]
[1777991163593,70.42,81270.18,15.5,-0.00034,0.0,0.06934]
[1777991169444,70.42,81282.96,15.5,-0.00033,0.0,0.06859]
[1777991170375,70.42,81282.96,15.5,-0.00033,0.0,0.06859]
[1777991172184,70.42,81281.19,15.5,-0.00034,0.0,0.06869]
[1777991174075,70.42,81283.6,15.5,-0.00033,0.0,0.06855]
[1777991174270,70.42,81282.87,15.5,-0.00033,0.0,0.06859]
[1777991175392,70.42,81283.26,15.5,-0.00033,0.0,0.06857]
[1777991176131,70.42,81283.26,15.5,-0.00033,0.0,0.06857]
[1777991176766,70.42,81283.35,15.5,-0.00033,0.0,0.06856]
[1777991177290,70.42,81284.59,15.5,-0.00033,0.0,0.06849]
[1777991181601,70.42,81286.64,15.5,-0.00033,0.0,0.06837]
[1777991182251,70.42,81286.45,15.5,-0.00033,0.0,0.06838]
[1777991182825,70.42,81286.45,15.5,-0.00033,0.0,0.06838]
[1777991182925,70.42,81286.45,15.5,-0.00033,0.0,0.06838]
[1777991184017,70.42,81286.36,15.5,-0.00033,0.0,0.06839]
[1777991184359,70.42,81290.11,15.5,-0.00033,0.0,0.06817]
[1777991184382,70.42,81290.11,15.5,-0.00033,0.0,0.06817]
[1777991185239,70.42,81297.34,15.5,-0.00033,0.0,0.06775]
[1777991187696,70.42,81301.46,15.5,-0.00033,0.0,0.06752]
[1777991188323,70.42,81306.07,15.5,-0.00033,0.0,0.06725]
[1777991189144,70.42,81306.07,15.5,-0.00033,0.0,0.06725]
[1777991189504,70.42,81314.51,15.5,-0.00033,0.0,0.06677]
[1777991190647,70.42,81319.07,15.5,-0.00032,0.0,0.06651]
[1777991193007,70.42,81320.63,15.5,-0.00032,0.0,0.06626]
[1777991193977,70.42,81319.93,15.5,-0.00032,0.0,0.0663]
[1777991194130,70.42,81319.93,15.5,-0.00032,0.0,0.0663]
[1777991196112,70.42,81321.93,15.5,-0.00032,0.0,0.06618]
[1777991197419,70.42,81321.43,15.5,-0.00032,0.0,0.06621]
[1777991202764,70.42,81316.01,15.5,-0.00032,0.0,0.06652]
[1777991206178,70.42,81315.65,15.5,-0.00032,0.0,0.06654]
[1777991207505,70.42,81313.56,15.5,-0.00032,0.0,0.06666]
[1777991207899,70.42,81313.56,15.5,-0.00032,0.0,0.06666]
[1777991209228,70.42,81302.69,15.5,-0.00033,0.0,0.06728]
[1777991210049,70.42,81302.69,15.5,-0.00033,0.0,0.06728]
[1777991212329,70.42,81303.58,15.5,-0.00033,0.0,0.06723]
[1777991212900,70.42,81303.58,15.5,-0.00033,0.0,0.06723]
[1777991215703,70.42,81307.28,15.5,-0.00033,0.0,0.06701]
[1777991215720,70.42,81307.28,15.5,-0.00033,0.0,0.06701]
[1777991218019,70.42,81311.01,15.5,-0.00033,0.0,0.0668]
[1777991219398,70.42,81317.95,15.5,-0.00032,0.0,0.06641]
[1777991222792,70.42,81321.97,15.5,-0.00032,0.0,0.06618]
[1777991223147,70.42,81321.97,15.5,-0.00032,0.0,0.06618]
[1777991223390,70.42,81328.81,15.5,-0.00032,0.0,0.0658]
[1777991223941,70.42,81328.81,15.5,-0.00032,0.0,0.0658]
[1777991224036,70.42,81349.76,15.5,-0.00031,0.0,0.06463]
[1777991226659,70.42,81351.04,15.5,-0.00031,0.0,0.06456]
[1777991227150,70.42,81351.04,15.5,-0.00031,0.0,0.06456]
[1777991228335,70.42,81350.42,15.5,-0.00031,0.0,0.06459]
[1777991229063,70.42,81350.42,15.5,-0.00031,0.0,0.06459]
[1777991231896,70.42,81347.53,15.5,-0.00031,0.0,0.06475]
[1777991232317,70.42,81339.95,15.5,-0.00032,0.0,0.06517]
[1777991233739,70.42,81337.33,15.5,-0.00032,0.0,0.06532]
[1777991233767,70.42,81337.33,15.5,-0.00032,0.0,0.06532]
[1777991235803,70.42,81334.55,15.5,-0.00032,0.0,0.06547]
[1777991236251,70.42,81334.55,15.5,-0.00032,0.0,0.06547]
[1777991242957,70.42,81348.66,15.5,-0.00031,0.0,0.06469]
[1777991243293,70.42,81348.66,15.5,-0.00031,0.0,0.06469]
[1777991243830,70.42,81348.66,15.5,-0.00031,0.0,0.06469]
[1777991253028,70.42,81349.68,15.5,-0.00031,0.0,0.06447]
[1777991253372,70.42,81349.68,15.5,-0.00031,0.0,0.06447]
[1777991253416,70.42,81349.68,15.5,-0.00031,0.0,0.06447]
[1777991253860,70.42,81349.68,15.5,-0.00031,0.0,0.06447]
[1777991254695,70.42,81357.19,15.5,-0.00031,0.0,0.06406]
[1777991257267,70.42,81366.19,15.5,-0.00031,0.0,0.06357]
[1777991257291,70.42,81370.6,15.5,-0.00031,0.0,0.06333]
[1777991259073,70.42,81372.07,15.5,-0.00031,0.0,0.06325]
[1777991259380,70.42,81381.76,15.5,-0.0003,0.0,0.06273]
[1777991261140,70.42,81390.29,15.5,-0.0003,0.0,0.06227]
[1777991261945,70.42,81392.53,15.5,-0.0003,0.0,0.06215]
[1777991265919,70.42,81397.89,15.5,-0.0003,0.0,0.06186]
[1777991266403,70.42,81395.45,15.5,-0.0003,0.0,0.06199]
[1777991267280,70.42,81395.45,15.5,-0.0003,0.0,0.06199]
[1777991267849,70.42,81393.96,15.5,-0.0003,0.0,0.06207]
[1777991273168,70.42,81393.65,15.5,-0.0003,0.0,0.06209]
[1777991277232,70.42,81391.87,15.5,-0.0003,0.0,0.06218]
[1777991278286,70.42,81388.41,15.5,-0.0003,0.0,0.06237]
[1777991280332,70.42,81391.37,15.5,-0.0003,0.0,0.06221]
[1777991281169,70.42,81391.37,15.5,-0.0003,0.0,0.06221]
[1777991282189,70.42,81389.34,15.5,-0.0003,0.0,0.06232]
[1777991282305,70.42,81389.34,15.5,-0.0003,0.0,0.06232]
[1777991282329,70.42,81389.34,15.5,-0.0003,0.0,0.06232]
[1777991282634,70.42,81386.07,15.5,-0.0003,0.0,0.06249]
[1777991283680,70.42,81374.11,15.5,-0.00031,0.0,0.06314]
[1777991285072,70.42,81365.65,15.5,-0.00031,0.0,0.0636]
[1777991286786,70.42,81358.21,15.5,-0.00031,0.0,0.064]
[1777991286952,70.42,81358.21,15.5,-0.00031,0.0,0.064]
[1777991287980,70.42,81354.48,15.5,-0.00031,0.0,0.06421]
[1777991288556,70.42,81356.4,15.5,-0.00031,0.0,0.0641]
[1777991291294,70.42,81357.82,15.5,-0.00031,0.0,0.06402]
[1777991291901,70.42,81359.83,15.5,-0.00031,0.0,0.06391]
[1777991295404,70.42,81371.3,15.5,-0.00031,0.0,0.06329]
[1777991295891,70.42,81371.3,15.5,-0.00031,0.0,0.06329]
[1777991296145,70.42,81371.3,15.5,-0.00031,0.0,0.06329]
[1777991296450,70.42,81369.82,15.5,-0.00031,0.0,0.06337]
[1777991299090,70.42,81367.69,15.5,-0.00031,0.0,0.06349]
[1777991299677,70.42,81362.24,15.5,-0.00031,0.0,0.06378]
[1777991306019,70.42,81362.46,15.5,-0.00031,0.0,0.06377]
[1777991306455,70.42,81362.27,15.5,-0.00031,0.0,0.06378]
[1777991309011,70.42,81363.41,15.5,-0.00031,0.0,0.06372]
[1777991309364,70.42,81360.57,15.5,-0.00031,0.0,0.06387]
[1777991314467,70.42,81377.59,15.5,-0.0003,0.0,0.06279]
[1777991316481,70.42,81395.39,15.5,-0.0003,0.0,0.06184]
[1777991317445,70.42,81395.39,15.5,-0.0003,0.0,0.06184]
[1777991318135,70.42,81395.39,15.5,-0.0003,0.0,0.06184]
[1777991318161,70.42,81395.39,15.5,-0.0003,0.0,0.06184]
[1777991318299,70.42,81395.39,15.5,-0.0003,0.0,0.06184]
[1777991319274,70.42,81398.94,15.5,-0.0003,0.0,0.06165]
[1777991319898,70.42,81401.99,15.5,-0.0003,0.0,0.06149]
[1777991324963,70.42,81403.64,15.5,-0.0003,0.0,0.0614]
[1777991325453,70.42,81404.89,15.5,-0.0003,0.0,0.06134]
[1777991327502,70.42,81404.24,15.5,-0.0003,0.0,0.06137]
[1777991327536,70.42,81404.24,15.5,-0.0003,0.0,0.06137]
[1777991330683,70.42,81412.5,15.5,-0.00029,0.0,0.06094]
[1777991331213,70.42,81412.5,15.5,-0.00029,0.0,0.06094]
[1777991331727,70.42,81411.26,15.5,-0.00029,0.0,0.061]
[1777991331772,70.42,81411.26,15.5,-0.00029,0.0,0.061]
[1777991337816,70.42,81410.71,15.5,-0.0003,0.0,0.06103]
[1777991338947,70.42,81411.85,15.5,-0.00029,0.0,0.06097]
[1777991340250,70.42,81411.13,15.5,-0.00029,0.0,0.06101]
[1777991340879,70.42,81406.02,15.5,-0.0003,0.0,0.06128]
[1777991345972,70.42,81402.52,15.5,-0.0003,0.0,0.06146]
[1777991346653,70.42,81401.29,15.5,-0.0003,0.0,0.06153]
[1777991348279,70.42,81399.58,15.5,-0.0003,0.0,0.06162]
[1777991349110,70.42,81398.96,15.5,-0.0003,0.0,0.06165]
[1777991350225,70.42,81398.91,15.5,-0.0003,0.0,0.06165]
[1777991350646,70.42,81401.67,15.5,-0.0003,0.0,0.06151]
[1777991352870,70.42,81402.12,15.5,-0.0003,0.0,0.06148]
[1777991353278,70.42,81402.12,15.5,-0.0003,0.0,0.06148]
[1777991356158,70.42,81408.46,15.5,-0.0003,0.0,0.06115]
[1777991356374,70.42,81408.46,15.5,-0.0003,0.0,0.06115]
[1777991359929,70.42,81400.93,15.5,-0.0003,0.0,0.06155]
[1777991360584,70.42,81400.88,15.5,-0.0003,0.0,0.06155]
[1777991365360,70.42,81402.61,15.5,-0.0003,0.0,0.06146]
[1777991366131,70.42,81400.29,15.5,-0.0003,0.0,0.06158]
[1777991367161,70.42,81401.02,15.5,-0.0003,0.0,0.06154]
[1777991367828,70.42,81400.42,15.5,-0.0003,0.0,0.06157]
[1777991368339,70.42,81400.42,15.5,-0.0003,0.0,0.06157]
[1777991368603,70.42,81407.28,15.5,-0.0003,0.0,0.06121]
[1777991368973,70.42,81407.28,15.5,-0.0003,0.0,0.06121]
[1777991369369,70.42,81407.28,15.5,-0.0003,0.0,0.06121]
[1777991370263,70.42,81409.48,15.5,-0.0003,0.0,0.0611]
[1777991371043,70.42,81410.74,15.5,-0.0003,0.0,0.06103]
[1777991376900,70.42,81421.46,15.5,-0.00029,0.0,0.06032]
[1777991377927,70.42,81421.46,15.5,-0.00029,0.0,0.06032]
[1777991377952,70.42,81421.46,15.5,-0.00029,0.0,0.06032]
[1777991378915,70.42,81442.71,15.5,-0.00029,0.0,0.05923]
[1777991383951,70.42,81439.56,15.5,-0.00029,0.0,0.05939]
[1777991387597,70.42,81438.24,15.5,-0.00029,0.0,0.05946]
[1777991388206,70.42,81438.24,15.5,-0.00029,0.0,0.05946]
[1777991388923,70.42,81439.49,15.5,-0.00029,0.0,0.05939]
[1777991389515,70.42,81446.09,15.5,-0.00028,0.0,0.05905]
[1777991391491,70.42,81444.17,15.5,-0.00029,0.0,0.05915]
[1777991392106,70.42,81444.17,15.5,-0.00029,0.0,0.05915]
[1777991395030,70.42,81424.8,15.5,-0.00029,0.0,0.06015]
[1777991398051,70.42,81404.86,15.5,-0.0003,0.0,0.06119]
[1777991400992,70.42,81408.16,15.5,-0.00029,0.0,0.06101]
[1777991401000,70.42,81408.16,15.5,-0.00029,0.0,0.06101]
[1777991401913,70.42,81414.02,15.5,-0.00029,0.0,0.06071]
[1777991402475,70.42,81417.45,15.5,-0.00029,0.0,0.06053]
[1777991404156,70.42,81414.18,15.5,-0.00029,0.0,0.0607]
[1777991405322,70.42,81410.78,15.5,-0.00029,0.0,0.06087]
[1777991409023,70.42,81422.88,15.5,-0.00029,0.0,0.06025]
[1777991409876,70.42,81424.51,15.5,-0.00029,0.0,0.06016]
[1777991409898,70.42,81424.51,15.5,-0.00029,0.0,0.06016]
[1777991410608,70.42,81435.46,15.5,-0.00029,0.0,0.0596]
[1777991413018,70.42,81439.04,15.5,-0.00029,0.0,0.05941]
[1777991413784,70.42,81439.26,15.5,-0.00029,0.0,0.0594]
[1777991414783,70.42,81440.91,15.5,-0.00029,0.0,0.05932]
[1777991414809,70.42,81440.91,15.5,-0.00029,0.0,0.05932]
[1777991419184,70.42,81439.58,15.5,-0.00029,0.0,0.05939]
[1777991420577,70.42,81440.45,15.5,-0.00029,0.0,0.05934]
[1777991423134,70.42,81441.82,15.5,-0.00029,0.0,0.05927]
[1777991423881,70.42,81441.68,15.5,-0.00029,0.0,0.05928]
[1777991424558,70.42,81442.43,15.5,-0.00029,0.0,0.05924]
[1777991425243,70.42,81442.43,15.5,-0.00029,0.0,0.05924]
[1777991429840,70.42,81442.78,15.5,-0.00029,0.0,0.05922]
[1777991431056,70.42,81444.37,15.5,-0.00029,0.0,0.05914]
[1777991431828,70.42,81445.17,15.5,-0.00028,0.0,0.05895]
[1777991432177,70.42,81445.17,15.5,-0.00028,0.0,0.05895]
[1777991433440,70.42,81447.59,15.5,-0.00028,0.0,0.05883]
[1777991434359,70.42,81447.86,15.5,-0.00028,0.0,0.05881]
[1777991434460,70.42,81465.39,15.5,-0.00028,0.0,0.05793]
[1777991435036,70.42,81465.39,15.5,-0.00028,0.0,0.05793]
[1777991436155,70.42,81472.52,15.5,-0.00028,0.0,0.05758]
[1777991436767,70.42,81472.35,15.5,-0.00028,0.0,0.05759]
[1777991438657,70.42,81470.7,15.5,-0.00028,0.0,0.05767]
[1777991441962,70.42,81473.26,15.5,-0.00028,0.0,0.05754]
[1777991442417,70.42,81473.26,15.5,-0.00028,0.0,0.05754]
[1777991445551,70.42,81494.17,15.5,-0.00027,0.0,0.05651]
[1777991446242,70.42,81494.17,15.5,-0.00027,0.0,0.05651]
[1777991447322,70.42,81493.66,15.5,-0.00027,0.0,0.05654]
[1777991448577,70.42,81494.17,15.5,-0.00027,0.0,0.05651]
[1777991449011,70.42,81494.17,15.5,-0.00027,0.0,0.05651]
[1777991449033,70.42,81494.17,15.5,-0.00027,0.0,0.05651]
[1777991449764,70.42,81490.29,15.5,-0.00027,0.0,0.0567]
[1777991450774,70.42,81485.96,15.5,-0.00027,0.0,0.05691]
[1777991451214,70.42,81485.96,15.5,-0.00027,0.0,0.05691]
[1777991451565,70.42,81479.44,15.5,-0.00028,0.0,0.05724]
[1777991456892,70.42,81477.17,15.5,-0.00028,0.0,0.05735]
[1777991457563,70.42,81476.68,15.5,-0.00028,0.0,0.05737]
[1777991459506,70.42,81476.81,15.5,-0.00028,0.0,0.05737]
[1777991459801,70.42,81476.81,15.5,-0.00028,0.0,0.05737]
[1777991459819,70.42,81476.81,15.5,-0.00028,0.0,0.05737]
[1777991459825,70.42,81476.81,15.5,-0.00028,0.0,0.05737]
[1777991459831,70.42,81476.81,15.5,-0.00028,0.0,0.05737]
[1777991460804,70.42,81472.94,15.5,-0.00028,0.0,0.05756]
[1777991460933,70.42,81472.94,15.5,-0.00028,0.0,0.05756]
[1777991461702,70.42,81472.94,15.5,-0.00028,0.0,0.05756]
[1777991461743,70.42,81472.94,15.5,-0.00028,0.0,0.05756]
[1777991462170,70.42,81472.94,15.5,-0.00028,0.0,0.05756]
[1777991463303,70.42,81461.85,15.5,-0.00028,0.0,0.05811]
[1777991463693,70.42,81454.1,15.5,-0.00028,0.0,0.0585]
[1777991469785,70.42,81440.42,15.5,-0.00029,0.0,0.05919]
[1777991469829,70.42,81440.42,15.5,-0.00029,0.0,0.05919]
[1777991474664,70.42,81422.13,15.5,-0.00029,0.0,0.06013]
[1777991479700,70.42,81424.17,15.5,-0.00029,0.0,0.06003]
[1777991481030,70.42,81424.17,15.5,-0.00029,0.0,0.06003]
[1777991481048,70.42,81424.17,15.5,-0.00029,0.0,0.06003]
[1777991481274,70.42,81424.17,15.5,-0.00029,0.0,0.06003]
[1777991481751,70.42,81423.05,15.5,-0.00029,0.0,0.06008]
[1777991483568,70.42,81430.67,15.5,-0.00029,0.0,0.05969]
[1777991484328,70.42,81430.67,15.5,-0.00029,0.0,0.05969]
[1777991487745,70.42,81427.31,15.5,-0.00029,0.0,0.05986]
[1777991488334,70.42,81427.31,15.5,-0.00029,0.0,0.05986]
[1777991489102,70.42,81424.7,15.5,-0.00029,0.0,0.06]
[1777991489744,70.42,81426.05,15.5,-0.00029,0.0,0.05993]
[1777991490942,70.42,81419.68,15.5,-0.00029,0.0,0.06026]
[1777991491400,70.42,81419.68,15.5,-0.00029,0.0,0.06026]
[1777991493094,70.42,81409.91,15.5,-0.00029,0.0,0.06061]
[1777991493389,70.42,81409.91,15.5,-0.00029,0.0,0.06061]
[1777991494805,70.42,81437.71,15.5,-0.00029,0.0,0.05918]
[1777991496149,70.42,81437.71,15.5,-0.00029,0.0,0.05918]
[1777991497014,70.42,81443.64,15.5,-0.00028,0.0,0.05888]
[1777991497575,70.42,81446.34,15.5,-0.00028,0.0,0.05874]
[1777991497709,70.42,81446.34,15.5,-0.00028,0.0,0.05874]
[1777991499114,70.42,81446.78,15.5,-0.00028,0.0,0.05872]
[1777991499839,70.42,81447.12,15.5,-0.00028,0.0,0.0587]
[1777991500420,70.42,81447.12,15.5,-0.00028,0.0,0.0587]
[1777991500808,70.42,81444.24,15.5,-0.00028,0.0,0.05885]
[1777991503452,70.42,81443.31,15.5,-0.00028,0.0,0.05889]
[1777991503792,70.42,81443.56,15.5,-0.00028,0.0,0.05888]
[1777991504108,70.42,81443.56,15.5,-0.00028,0.0,0.05888]
[1777991504818,70.42,81448.13,15.5,-0.00028,0.0,0.05865]
[1777991505275,70.42,81448.13,15.5,-0.00028,0.0,0.05865]
[1777991509225,70.42,81455.75,15.5,-0.00028,0.0,0.05827]
[1777991509445,70.42,81455.75,15.5,-0.00028,0.0,0.05827]
[1777991509812,70.42,81457.1,15.5,-0.00028,0.0,0.0582]
[1777991510340,70.42,81457.1,15.5,-0.00028,0.0,0.0582]
[1777991512165,70.42,81459.08,15.5,-0.00028,0.0,0.0581]
[1777991513515,70.42,81458.0,15.5,-0.00028,0.0,0.05815]
[1777991514195,70.42,81458.1,15.5,-0.00028,0.0,0.05815]
[1777991515073,70.42,81454.4,15.5,-0.00028,0.0,0.05833]
[1777991515665,70.42,81451.88,15.5,-0.00028,0.0,0.05846]
[1777991517010,70.42,81452.49,15.5,-0.00028,0.0,0.05843]
[1777991520381,70.42,81452.99,15.5,-0.00028,0.0,0.05841]
[1777991520901,70.42,81452.49,15.5,-0.00028,0.0,0.05843]
[1777991520960,70.42,81452.49,15.5,-0.00028,0.0,0.05843]
[1777991521048,70.42,81452.49,15.5,-0.00028,0.0,0.05843]
[1777991522257,70.42,81438.53,15.5,-0.00029,0.0,0.05914]
[1777991523075,70.42,81430.9,15.5,-0.00029,0.0,0.05953]
[1777991529055,70.42,81442.88,15.5,-0.00028,0.0,0.05892]
[1777991531391,70.42,81439.27,15.5,-0.00029,0.0,0.0591]
[1777991532219,70.42,81431.51,15.5,-0.00029,0.0,0.0595]
[1777991534215,70.42,81433.41,15.5,-0.00029,0.0,0.0594]
[1777991534951,70.42,81433.25,15.5,-0.00029,0.0,0.05941]
[1777991536698,70.42,81431.45,15.5,-0.00029,0.0,0.0595]
[1777991537138,70.42,81431.45,15.5,-0.00029,0.0,0.0595]
[1777991539059,70.42,81432.72,15.5,-0.00029,0.0,0.05943]
[1777991540265,70.42,81430.83,15.5,-0.00029,0.0,0.05953]
[1777991542873,70.42,81445.14,15.5,-0.00028,0.0,0.0588]
[1777991543403,70.42,81445.14,15.5,-0.00028,0.0,0.0588]
[1777991544740,70.42,81445.32,15.5,-0.00028,0.0,0.05879]
[1777991545414,70.42,81445.32,15.5,-0.00028,0.0,0.05879]
[1777991547253,70.42,81444.82,15.5,-0.00028,0.0,0.05882]
[1777991548000,70.42,81444.78,15.5,-0.00028,0.0,0.05882]
[1777991550676,70.42,81445.03,15.5,-0.00028,0.0,0.05881]
[1777991551174,70.42,81445.03,15.5,-0.00028,0.0,0.05881]
[1777991551184,70.42,81445.03,15.5,-0.00028,0.0,0.05881]
[1777991551252,70.42,81445.03,15.5,-0.00028,0.0,0.05881]
[1777991552374,70.42,81451.65,15.5,-0.00028,0.0,0.05832]
[1777991552990,70.42,81457.11,15.5,-0.00028,0.0,0.05805]
[1777991555237,70.42,81487.91,15.5,-0.00027,0.0,0.05653]
[1777991558183,70.42,81485.67,15.5,-0.00027,0.0,0.05664]
[1777991558979,70.42,81485.42,15.5,-0.00027,0.0,0.05665]
[1777991559744,70.42,81480.9,15.5,-0.00027,0.0,0.05687]
[1777991560321,70.42,81480.9,15.5,-0.00027,0.0,0.05687]
[1777991561111,70.42,81480.48,15.5,-0.00027,0.0,0.05689]
[1777991564526,70.42,81482.06,15.5,-0.00027,0.0,0.05681]
[1777991565218,70.42,81481.2,15.5,-0.00027,0.0,0.05686]
[1777991568797,70.42,81481.54,15.5,-0.00027,0.0,0.05684]
[1777991569314,70.42,81481.54,15.5,-0.00027,0.0,0.05684]
[1777991570102,70.42,81481.53,15.5,-0.00027,0.0,0.05684]
[1777991570765,70.42,81481.52,15.5,-0.00027,0.0,0.05684]
[1777991571322,70.42,81481.52,15.5,-0.00027,0.0,0.05684]
[1777991572007,70.42,81480.61,15.5,-0.00027,0.0,0.05688]
[1777991574523,70.42,81470.34,15.5,-0.00028,0.0,0.05739]
[1777991575296,70.42,81471.21,15.5,-0.00028,0.0,0.05735]
[1777991576579,70.42,81471.42,15.5,-0.00028,0.0,0.05734]
[1777991577164,70.42,81470.57,15.5,-0.00028,0.0,0.05738]
[1777991579086,70.42,81475.05,15.5,-0.00027,0.0,0.05716]
[1777991579238,70.42,81475.05,15.5,-0.00027,0.0,0.05716]
[1777991587468,70.42,81481.8,15.5,-0.00027,0.0,0.05683]
[1777991589735,70.42,81474.75,15.5,-0.00028,0.0,0.05717]
[1777991589800,70.42,81474.75,15.5,-0.00028,0.0,0.05717]
[1777991589819,70.42,81474.75,15.5,-0.00028,0.0,0.05717]
[1777991590268,70.42,81474.75,15.5,-0.00028,0.0,0.05717]
[1777991590955,70.42,81470.48,15.5,-0.00028,0.0,0.05738]
[1777991591605,70.42,81470.48,15.5,-0.00028,0.0,0.05738]
[1777991596991,70.42,81463.31,15.5,-0.00028,0.0,0.05774]
[1777991597120,70.42,81463.31,15.5,-0.00028,0.0,0.05774]
[1777991597438,70.42,81463.31,15.5,-0.00028,0.0,0.05774]
[1777991598190,70.42,81458.25,15.5,-0.00028,0.0,0.05799]
[1777991603341,70.42,81449.75,15.5,-0.00028,0.0,0.05842]
[1777991603543,70.42,81449.75,15.5,-0.00028,0.0,0.05842]
[1777991603677,70.42,81448.36,15.5,-0.00028,0.0,0.05849]
[1777991604168,70.42,81448.36,15.5,-0.00028,0.0,0.05849]
[1777991605209,70.42,81442.69,15.5,-0.00028,0.0,0.05878]
[1777991605485,70.42,81442.69,15.5,-0.00028,0.0,0.05878]
[1777991607813,70.42,81437.56,15.5,-0.00028,0.0,0.05904]
[1777991607906,70.42,81437.56,15.5,-0.00028,0.0,0.05904]
[1777991608603,70.42,81437.56,15.5,-0.00028,0.0,0.05904]
[1777991609243,70.42,81429.6,15.5,-0.00029,0.0,0.05944]
[1777991610258,70.42,81429.25,15.5,-0.00029,0.0,0.05946]
[1777991611054,70.42,81424.58,15.5,-0.00029,0.0,0.0597]
[1777991616324,70.42,81423.2,15.5,-0.00029,0.0,0.05962]
[1777991616761,70.42,81421.92,15.5,-0.00029,0.0,0.05968]
[1777991618294,70.42,81419.68,15.5,-0.00029,0.0,0.0598]
[1777991619020,70.42,81412.55,15.5,-0.00029,0.0,0.06017]
[1777991621518,70.42,81410.82,15.5,-0.00029,0.0,0.06026]
[1777991621541,70.42,81410.82,15.5,-0.00029,0.0,0.06026]
[1777991623502,70.42,81410.96,15.5,-0.00029,0.0,0.06025]
[1777991623990,70.42,81409.17,15.5,-0.00029,0.0,0.06034]
[1777991624750,70.42,81408.58,15.5,-0.00029,0.0,0.06037]
[1777991625003,70.42,81408.58,15.5,-0.00029,0.0,0.06037]
[1777991626553,70.42,81409.45,15.5,-0.00029,0.0,0.06033]
[1777991627185,70.42,81407.84,15.5,-0.00029,0.0,0.06041]
[1777991632829,70.42,81409.89,15.5,-0.00029,0.0,0.06031]
[1777991633432,70.42,81409.89,15.5,-0.00029,0.0,0.06031]
[1777991633473,70.42,81409.89,15.5,-0.00029,0.0,0.06031]
[1777991633718,70.42,81409.88,15.5,-0.00029,0.0,0.06031]
[1777991635807,70.42,81390.69,15.5,-0.0003,0.0,0.06131]
[1777991636848,70.42,81390.69,15.5,-0.0003,0.0,0.06131]
[1777991637321,70.42,81390.69,15.5,-0.0003,0.0,0.06131]
[1777991641427,70.42,81375.93,15.5,-0.0003,0.0,0.06209]
[1777991641583,70.42,81375.93,15.5,-0.0003,0.0,0.06209]
[1777991641787,70.42,81373.15,15.5,-0.0003,0.0,0.06224]
[1777991642952,70.42,81382.15,15.5,-0.0003,0.0,0.06176]
[1777991643295,70.42,81382.15,15.5,-0.0003,0.0,0.06176]
[1777991643342,70.42,81382.15,15.5,-0.0003,0.0,0.06176]
[1777991645488,70.42,81389.4,15.5,-0.0003,0.0,0.06138]
[1777991645768,70.42,81388.43,15.5,-0.0003,0.0,0.06143]
[1777991650912,70.42,81389.59,15.5,-0.0003,0.0,0.06137]
[1777991654347,70.42,81390.08,15.5,-0.0003,0.0,0.06134]
[1777991655069,70.42,81395.18,15.5,-0.0003,0.0,0.06107]
[1777991655654,70.42,81395.18,15.5,-0.0003,0.0,0.06107]
[1777991656275,70.42,81393.96,15.5,-0.0003,0.0,0.06114]
[1777991658228,70.42,81395.59,15.5,-0.0003,0.0,0.06105]
[1777991658930,70.42,81395.33,15.5,-0.0003,0.0,0.06106]
[1777991660488,70.42,81395.45,15.5,-0.0003,0.0,0.06106]
[1777991660523,70.42,81395.45,15.5,-0.0003,0.0,0.06106]
[1777991660679,70.42,81395.45,15.5,-0.0003,0.0,0.06106]
[1777991661021,70.42,81394.38,15.5,-0.0003,0.0,0.06111]
[1777991663094,70.42,81376.95,15.5,-0.0003,0.0,0.06204]
[1777991663687,70.42,81376.95,15.5,-0.0003,0.0,0.06204]
[1777991667516,70.42,81371.26,15.5,-0.0003,0.0,0.06234]
[1777991668243,70.42,81369.14,15.5,-0.0003,0.0,0.06245]
[1777991671507,70.42,81369.09,15.5,-0.0003,0.0,0.06246]
[1777991671562,70.42,81369.09,15.5,-0.0003,0.0,0.06246]
[1777991676045,70.42,81372.57,15.5,-0.0003,0.0,0.06211]
[1777991676716,70.42,81372.57,15.5,-0.0003,0.0,0.06211]
[1777991678622,70.42,81374.67,15.5,-0.0003,0.0,0.062]
[1777991678796,70.42,81372.84,15.5,-0.0003,0.0,0.0621]
[1777991680123,70.42,81376.46,15.5,-0.0003,0.0,0.06191]
[1777991681258,70.42,81376.11,15.5,-0.0003,0.0,0.06192]
[1777991687222,70.42,81378.31,15.5,-0.0003,0.0,0.06181]
[1777991688362,70.42,81377.94,15.5,-0.0003,0.0,0.06183]
[1777991689340,70.42,81377.97,15.5,-0.0003,0.0,0.06182]
[1777991690243,70.42,81387.45,15.5,-0.0003,0.0,0.06132]
[1777991690609,70.42,81387.45,15.5,-0.0003,0.0,0.06132]
[1777991693289,70.42,81391.55,15.5,-0.0003,0.0,0.06111]
[1777991694080,70.42,81392.41,15.5,-0.0003,0.0,0.06106]
[1777991697241,70.42,81393.82,15.5,-0.0003,0.0,0.06099]
[1777991698413,70.42,81391.32,15.5,-0.0003,0.0,0.06112]
[1777991699743,70.42,81387.15,15.5,-0.0003,0.0,0.06134]
[1777991700502,70.42,81384.88,15.5,-0.0003,0.0,0.06146]
[1777991703064,70.42,81387.82,15.5,-0.0003,0.0,0.0613]
[1777991703573,70.42,81387.82,15.5,-0.0003,0.0,0.0613]
[1777991706014,70.42,81382.02,15.5,-0.0003,0.0,0.06161]
[1777991706583,70.42,81382.02,15.5,-0.0003,0.0,0.06161]
[1777991709155,70.42,81381.55,15.5,-0.0003,0.0,0.06164]
[1777991709250,70.42,81381.55,15.5,-0.0003,0.0,0.06164]
[1777991711333,70.42,81401.31,15.5,-0.00029,0.0,0.0606]
[1777991712336,70.42,81401.31,15.5,-0.00029,0.0,0.0606]
[1777991712361,70.42,81401.31,15.5,-0.00029,0.0,0.0606]
[1777991714061,70.42,81408.06,15.5,-0.00029,0.0,0.06025]
[1777991715134,70.42,81413.79,15.5,-0.00029,0.0,0.05995]
[1777991720399,70.42,81414.73,15.5,-0.00029,0.0,0.0599]
[1777991725287,70.42,81406.13,15.5,-0.00029,0.0,0.06035]
[1777991726075,70.42,81412.38,15.5,-0.00029,0.0,0.06002]
[1777991728509,70.42,81413.27,15.5,-0.00029,0.0,0.05998]
[1777991729198,70.42,81415.48,15.5,-0.00029,0.0,0.05986]
[1777991733889,70.42,81416.81,15.5,-0.00029,0.0,0.05964]
[1777991735691,70.42,81417.5,15.5,-0.00029,0.0,0.05961]
[1777991742345,70.42,81417.51,15.5,-0.00029,0.0,0.05961]
[1777991743655,70.42,81418.0,15.5,-0.00029,0.0,0.05958]
[1777991747979,70.42,81410.67,15.5,-0.00029,0.0,0.05996]
[1777991748023,70.42,81410.67,15.5,-0.00029,0.0,0.05996]
[1777991748052,70.42,81410.67,15.5,-0.00029,0.0,0.05996]
[1777991749169,70.42,81400.9,15.5,-0.00029,0.0,0.06046]
[1777991750317,70.42,81398.82,15.5,-0.00029,0.0,0.06057]
[1777991751096,70.42,81398.82,15.5,-0.00029,0.0,0.06057]
[1777991751162,70.42,81398.82,15.5,-0.00029,0.0,0.06057]
[1777991752304,70.42,81398.22,15.5,-0.00029,0.0,0.0606]
[1777991755758,70.42,81398.03,15.5,-0.00029,0.0,0.06061]
[1777991756236,70.42,81396.79,15.5,-0.00029,0.0,0.06068]
[1777991756928,70.42,81396.19,15.5,-0.00029,0.0,0.06071]
[1777991757436,70.42,81396.19,15.5,-0.00029,0.0,0.06071]
[1777991760778,70.42,81396.32,15.5,-0.00029,0.0,0.0607]
[1777991760913,70.42,81394.18,15.5,-0.00029,0.0,0.06081]
[1777991761146,70.42,81394.18,15.5,-0.00029,0.0,0.06081]
[1777991761317,70.42,81394.18,15.5,-0.00029,0.0,0.06081]
[1777991762551,70.42,81399.14,15.5,-0.00029,0.0,0.06056]
[1777991762623,70.42,81399.14,15.5,-0.00029,0.0,0.06056]
[1777991765715,70.42,81415.28,15.5,-0.00029,0.0,0.05972]
[1777991769930,70.42,81416.27,15.5,-0.00029,0.0,0.05967]
[1777991770589,70.42,81416.27,15.5,-0.00029,0.0,0.05967]
[1777991775784,70.42,81419.01,15.5,-0.00029,0.0,0.05953]
[1777991776581,70.42,81419.01,15.5,-0.00029,0.0,0.05953]
[1777991776794,70.42,81419.01,15.5,-0.00029,0.0,0.05953]
[1777991776834,70.42,81419.01,15.5,-0.00029,0.0,0.05953]
[1777991776867,70.42,81421.75,15.5,-0.00029,0.0,0.05939]
[1777991777112,70.42,81421.75,15.5,-0.00029,0.0,0.05939]
[1777991777836,70.42,81434.1,15.5,-0.00028,0.0,0.05876]
[1777991778287,70.42,81434.1,15.5,-0.00028,0.0,0.05876]
[1777991778540,70.42,81434.1,15.5,-0.00028,0.0,0.05876]
[1777991783874,70.42,81449.72,15.5,-0.00028,0.0,0.05797]
[1777991784320,70.42,81449.72,15.5,-0.00028,0.0,0.05797]
[1777991786016,70.42,81457.07,15.5,-0.00028,0.0,0.05761]
[1777991786604,70.42,81457.07,15.5,-0.00028,0.0,0.05761]
[1777991787718,70.42,81454.76,15.5,-0.00028,0.0,0.05772]
[1777991787874,70.42,81451.22,15.5,-0.00028,0.0,0.0579]
[1777991790483,70.42,81438.82,15.5,-0.00028,0.0,0.05852]
[1777991792907,70.42,81437.62,15.5,-0.00028,0.0,0.05843]
[1777991792956,70.42,81437.62,15.5,-0.00028,0.0,0.05843]
[1777991793911,70.42,81414.73,15.5,-0.00029,0.0,0.0596]
[1777991795305,70.42,81414.73,15.5,-0.00029,0.0,0.0596]
[1777991796055,70.42,81413.85,15.5,-0.00029,0.0,0.05964]
[1777991799926,70.42,81408.58,15.5,-0.00029,0.0,0.05991]
[1777991800592,70.42,81408.58,15.5,-0.00029,0.0,0.05991]
[1777991805421,70.42,81402.07,15.5,-0.00029,0.0,0.06025]
[1777991811234,70.42,81397.1,15.5,-0.00029,0.0,0.06051]
[1777991811758,70.42,81397.1,15.5,-0.00029,0.0,0.06051]
[1777991812259,70.42,81400.57,15.5,-0.00029,0.0,0.06033]
[1777991812853,70.42,81400.57,15.5,-0.00029,0.0,0.06033]
[1777991815476,70.42,81402.58,15.5,-0.00029,0.0,0.06022]
[1777991816124,70.42,81402.29,15.5,-0.00029,0.0,0.06024]
[1777991819117,70.42,81400.33,15.5,-0.00029,0.0,0.06034]
[1777991819898,70.42,81400.08,15.5,-0.00029,0.0,0.06035]
[1777991821030,70.42,81399.9,15.5,-0.00029,0.0,0.06036]
[1777991821661,70.42,81399.9,15.5,-0.00029,0.0,0.06036]
[1777991823320,70.42,81401.73,15.5,-0.00029,0.0,0.06027]
[1777991824016,70.42,81402.46,15.5,-0.00029,0.0,0.06023]
[1777991827038,70.42,81401.98,15.5,-0.00029,0.0,0.06025]
[1777991827380,70.42,81401.98,15.5,-0.00029,0.0,0.06025]
[1777991827514,70.42,81401.98,15.5,-0.00029,0.0,0.06025]
[1777991828032,70.42,81399.85,15.5,-0.00029,0.0,0.06036]
[1777991829156,70.42,81364.41,15.5,-0.0003,0.0,0.06223]
[1777991834191,70.42,81368.54,15.5,-0.0003,0.0,0.06201]
[1777991835310,70.42,81368.54,15.5,-0.0003,0.0,0.06201]
[1777991837031,70.42,81369.37,15.5,-0.0003,0.0,0.06197]
[1777991837469,70.42,81369.37,15.5,-0.0003,0.0,0.06197]
[1777991838208,70.42,81375.37,15.5,-0.0003,0.0,0.06165]
[1777991839350,70.42,81378.72,15.5,-0.0003,0.0,0.06147]
[1777991840941,70.42,81376.49,15.5,-0.0003,0.0,0.06159]
[1777991845390,70.42,81377.18,15.5,-0.0003,0.0,0.06155]
[1777991846196,70.42,81375.91,15.5,-0.0003,0.0,0.06162]
[1777991846769,70.42,81375.91,15.5,-0.0003,0.0,0.06162]
[1777991847442,70.42,81375.26,15.5,-0.0003,0.0,0.06166]
[1777991850965,70.42,81368.74,15.5,-0.0003,0.0,0.062]
[1777991851139,70.42,81368.74,15.5,-0.0003,0.0,0.062]
[1777991851368,70.42,81368.74,15.5,-0.0003,0.0,0.062]
[1777991851396,70.42,81368.74,15.5,-0.0003,0.0,0.062]
[1777991852318,70.42,81338.48,15.5,-0.00031,0.0,0.06347]
[1777991853325,70.42,81317.91,15.5,-0.00031,0.0,0.0646]
[1777991857359,70.42,81320.24,15.5,-0.00031,0.0,0.06447]
[1777991857683,70.42,81320.24,15.5,-0.00031,0.0,0.06447]
[1777991858360,70.42,81303.48,15.5,-0.00032,0.0,0.0654]
[1777991859351,70.42,81303.48,15.5,-0.00032,0.0,0.0654]
[1777991860044,70.42,81300.35,15.5,-0.00032,0.0,0.06558]
[1777991862278,70.42,81305.38,15.5,-0.00032,0.0,0.0653]
[1777991862942,70.42,81305.38,15.5,-0.00032,0.0,0.0653]
[1777991865153,70.42,81315.63,15.5,-0.00032,0.0,0.06473]
[1777991865900,70.42,81315.63,15.5,-0.00032,0.0,0.06473]
[1777991866347,70.42,81313.71,15.5,-0.00032,0.0,0.06483]
[1777991866790,70.42,81313.71,15.5,-0.00032,0.0,0.06483]
[1777991868189,70.42,81309.4,15.5,-0.00032,0.0,0.06507]
[1777991868296,70.42,81309.4,15.5,-0.00032,0.0,0.06507]
[1777991868770,70.42,81309.4,15.5,-0.00032,0.0,0.06507]
[1777991873843,70.42,81298.11,15.5,-0.00032,0.0,0.0657]
[1777991874318,70.42,81298.14,15.5,-0.00032,0.0,0.0657]
[1777991875621,70.42,81296.99,15.5,-0.00032,0.0,0.06577]
[1777991877024,70.42,81303.95,15.5,-0.00032,0.0,0.06538]
[1777991878868,70.42,81300.93,15.5,-0.00032,0.0,0.06555]
[1777991878955,70.42,81300.93,15.5,-0.00032,0.0,0.06555]
[1777991880121,70.42,81309.3,15.5,-0.00032,0.0,0.06508]
[1777991880149,70.42,81309.3,15.5,-0.00032,0.0,0.06508]
[1777991886561,70.42,81314.46,15.5,-0.00032,0.0,0.06479]
[1777991887352,70.42,81314.46,15.5,-0.00032,0.0,0.06479]
[1777991889600,70.42,81311.05,15.5,-0.00032,0.0,0.06498]
[1777991890378,70.42,81305.72,15.5,-0.00032,0.0,0.06528]
[1777991890626,70.42,81305.72,15.5,-0.00032,0.0,0.06528]
[1777991890685,70.42,81305.72,15.5,-0.00032,0.0,0.06528]
[1777991891083,70.42,81298.62,15.5,-0.00032,0.0,0.06568]
[1777991896631,70.42,81274.39,15.5,-0.00033,0.0,0.06705]
[1777991900659,70.42,81257.59,15.5,-0.00033,0.0,0.06802]
[1777991901374,70.42,81257.59,15.5,-0.00033,0.0,0.06802]
[1777991902198,70.42,81258.06,15.5,-0.00033,0.0,0.06799]
[1777991902879,70.42,81258.06,15.5,-0.00033,0.0,0.06799]
[1777991903576,70.42,81257.92,15.5,-0.00033,0.0,0.068]
[1777991905451,70.42,81247.41,15.5,-0.00034,0.0,0.06861]
[1777991906112,70.42,81246.53,15.5,-0.00034,0.0,0.06866]
[1777991906801,70.42,81246.53,15.5,-0.00034,0.0,0.06866]
[1777991908296,70.42,81244.34,15.5,-0.00034,0.0,0.06879]
[1777991911579,70.42,81244.67,15.5,-0.00034,0.0,0.06877]
[1777991912101,70.42,81255.39,15.5,-0.00033,0.0,0.06798]
[1777991913063,70.42,81263.25,15.5,-0.00033,0.0,0.06752]
[1777991913483,70.42,81263.25,15.5,-0.00033,0.0,0.06752]
[1777991913678,70.42,81263.25,15.5,-0.00033,0.0,0.06752]
[1777991913692,70.42,81263.25,15.5,-0.00033,0.0,0.06752]
[1777991913766,70.42,81263.25,15.5,-0.00033,0.0,0.06752]
[1777991914485,70.42,81267.92,15.5,-0.00033,0.0,0.06725]
[1777991919920,70.42,81275.17,15.5,-0.00033,0.0,0.06684]
[1777991922032,70.42,81276.58,15.5,-0.00033,0.0,0.06676]
[1777991926705,70.42,81277.34,15.5,-0.00033,0.0,0.06671]
[1777991926782,70.42,81277.34,15.5,-0.00033,0.0,0.06671]
[1777991927851,70.42,81257.27,15.5,-0.00033,0.0,0.06787]
[1777991928325,70.42,81257.27,15.5,-0.00033,0.0,0.06787]
[1777991929944,70.42,81263.39,15.5,-0.00033,0.0,0.06751]
[1777991930477,70.42,81270.79,15.5,-0.00033,0.0,0.06709]
[1777991931880,70.42,81270.34,15.5,-0.00033,0.0,0.06711]
[1777991931917,70.42,81270.34,15.5,-0.00033,0.0,0.06711]
[1777991931995,70.42,81270.34,15.5,-0.00033,0.0,0.06711]
[1777991932824,70.42,81265.66,15.5,-0.00033,0.0,0.06738]
[1777991932860,70.42,81265.66,15.5,-0.00033,0.0,0.06738]
[1777991932891,70.42,81242.32,15.5,-0.00034,0.0,0.06874]
[1777991934503,70.42,81241.47,15.5,-0.00034,0.0,0.06879]
[1777991937082,70.42,81227.55,15.5,-0.00034,0.0,0.06961]
[1777991937294,70.42,81227.55,15.5,-0.00034,0.0,0.06961]
[1777991940156,70.42,81237.41,15.5,-0.00034,0.0,0.06903]
[1777991940316,70.42,81237.41,15.5,-0.00034,0.0,0.06903]
[1777991941386,70.42,81239.18,15.5,-0.00034,0.0,0.06892]
[1777991941545,70.42,81239.18,15.5,-0.00034,0.0,0.06892]
[1777991941884,70.42,81239.18,15.5,-0.00034,0.0,0.06892]
[1777991942001,70.42,81239.18,15.5,-0.00034,0.0,0.06892]
[1777991943513,70.42,81251.71,15.5,-0.00033,0.0,0.06819]
[1777991943591,70.42,81251.71,15.5,-0.00033,0.0,0.06819]
[1777991946811,70.42,81230.7,15.5,-0.00034,0.0,0.06942]
[1777991948417,70.42,81201.58,15.5,-0.00035,0.0,0.07117]
[1777991952282,70.42,81196.95,15.5,-0.00035,0.0,0.07145]
[1777991952674,70.42,81196.95,15.5,-0.00035,0.0,0.07145]
[1777991952713,70.42,81196.95,15.5,-0.00035,0.0,0.07145]
[1777991953634,70.42,81196.95,15.5,-0.00035,0.0,0.07145]
[1777991954070,70.42,81172.02,15.5,-0.00036,0.0,0.07298]
[1777991959674,70.42,81160.93,15.5,-0.00036,0.0,0.07367]
[1777991960188,70.42,81156.69,15.5,-0.00036,0.0,0.07393]
[1777991960920,70.42,81156.69,15.5,-0.00036,0.0,0.07393]
[1777991961423,70.42,81156.65,15.5,-0.00036,0.0,0.07393]
[1777991962279,70.42,81164.17,15.5,-0.00036,0.0,0.07346]
[1777991963040,70.42,81164.17,15.5,-0.00036,0.0,0.07346]
[1777991965345,70.42,81159.27,15.5,-0.00036,0.0,0.07377]
[1777991965448,70.42,81159.27,15.5,-0.00036,0.0,0.07377]
[1777991966160,70.42,81165.88,15.5,-0.00036,0.0,0.07336]
[1777991966182,70.42,81165.88,15.5,-0.00036,0.0,0.07336]
[1777991967149,70.42,81183.53,15.5,-0.00036,0.0,0.07227]
[1777991972187,70.42,81185.87,15.5,-0.00035,0.0,0.07194]
[1777991973192,70.42,81185.87,15.5,-0.00035,0.0,0.07194]
[1777991973226,70.42,81185.87,15.5,-0.00035,0.0,0.07194]
[1777991973285,70.42,81185.87,15.5,-0.00035,0.0,0.07194]
[1777991974228,70.42,81187.08,15.5,-0.00035,0.0,0.07187]
[1777991974403,70.42,81187.08,15.5,-0.00035,0.0,0.07187]
[1777991976393,70.42,81195.15,15.5,-0.00035,0.0,0.07138]
[1777991979086,70.42,81208.91,15.5,-0.00035,0.0,0.07055]
[1777991979698,70.42,81208.91,15.5,-0.00035,0.0,0.07055]
[1777991980067,70.42,81208.91,15.5,-0.00035,0.0,0.07055]
[1777991980415,70.42,81209.26,15.5,-0.00035,0.0,0.07053]
[1777991985098,70.42,81215.79,15.5,-0.00034,0.0,0.07014]
[1777991985642,70.42,81215.79,15.5,-0.00034,0.0,0.07014]
[1777991988011,70.42,81218.43,15.5,-0.00034,0.0,0.06998]
[1777991988124,70.42,81218.84,15.5,-0.00034,0.0,0.06995]
[1777991991871,70.42,81226.0,15.5,-0.00034,0.0,0.06953]
[1777991992566,70.42,81219.84,15.5,-0.00034,0.0,0.06989]
[1777991992734,70.42,81219.84,15.5,-0.00034,0.0,0.06989]
[1777991993095,70.42,81219.84,15.5,-0.00034,0.0,0.06989]
[1777991995677,70.42,81214.5,15.5,-0.00034,0.0,0.07021]
[1777991996048,70.42,81214.5,15.5,-0.00034,0.0,0.07021]
[1777991996979,70.42,81216.01,15.5,-0.00034,0.0,0.07012]
[1777991997366,70.42,81213.39,15.5,-0.00035,0.0,0.07028]
[1777991998686,70.42,81209.47,15.5,-0.00035,0.0,0.07051]
[1777991998699,70.42,81209.47,15.5,-0.00035,0.0,0.07051]
[1777992006821,70.42,81212.4,15.5,-0.00035,0.0,0.07034]
[1777992006841,70.42,81212.4,15.5,-0.00035,0.0,0.07034]
[1777992010580,70.42,81221.98,15.5,-0.00034,0.0,0.06977]
[1777992011192,70.42,81225.34,15.5,-0.00034,0.0,0.06957]
[1777992013905,70.42,81230.58,15.5,-0.00034,0.0,0.06926]
[1777992014333,70.42,81231.71,15.5,-0.00034,0.0,0.06919]
[1777992019569,70.42,81224.8,15.5,-0.00034,0.0,0.0696]
[1777992020145,70.42,81227.95,15.5,-0.00034,0.0,0.06941]
[1777992021597,70.42,81228.98,15.5,-0.00034,0.0,0.06935]
[1777992022949,70.42,81229.7,15.5,-0.00034,0.0,0.06931]
[1777992024226,70.42,81226.7,15.5,-0.00034,0.0,0.06949]
[1777992024560,70.42,81226.7,15.5,-0.00034,0.0,0.06949]
[1777992024598,70.42,81226.7,15.5,-0.00034,0.0,0.06949]
[1777992025216,70.42,81219.13,15.5,-0.00034,0.0,0.06994]
[1777992026333,70.42,81206.78,15.5,-0.00035,0.0,0.07068]
[1777992027086,70.42,81206.78,15.5,-0.00035,0.0,0.07068]
[1777992029201,70.42,81207.07,15.5,-0.00035,0.0,0.07066]
[1777992029357,70.42,81207.07,15.5,-0.00035,0.0,0.07066]
[1777992029972,70.42,81207.07,15.5,-0.00035,0.0,0.07066]
[1777992030738,70.42,81209.14,15.5,-0.00035,0.0,0.07053]
[1777992031259,70.42,81210.69,15.5,-0.00035,0.0,0.07044]
[1777992031957,70.42,81210.69,15.5,-0.00035,0.0,0.07044]
[1777992039677,70.42,81185.26,15.5,-0.00035,0.0,0.0718]
[1777992040334,70.42,81185.26,15.5,-0.00035,0.0,0.0718]
[1777992040638,70.42,81185.26,15.5,-0.00035,0.0,0.0718]
[1777992042150,70.42,81172.7,15.5,-0.00036,0.0,0.07257]
[1777992042712,70.42,81166.0,15.5,-0.00036,0.0,0.07299]
[1777992047733,70.42,81159.45,15.5,-0.00036,0.0,0.07339]
[1777992049176,70.42,81160.88,15.5,-0.00036,0.0,0.07331]
[1777992051274,70.42,81161.12,15.5,-0.00036,0.0,0.07329]
[1777992051909,70.42,81161.12,15.5,-0.00036,0.0,0.07329]
[1777992052310,70.42,81160.9,15.5,-0.00036,0.0,0.0733]
[1777992053115,70.42,81160.9,15.5,-0.00036,0.0,0.0733]
[1777992053782,70.42,81160.87,15.5,-0.00036,0.0,0.07331]
[1777992056397,70.42,81161.47,15.5,-0.00036,0.0,0.07327]
[1777992057175,70.42,81158.56,15.5,-0.00036,0.0,0.07345]
[1777992058279,70.42,81157.17,15.5,-0.00036,0.0,0.07354]
[1777992059070,70.42,81157.17,15.5,-0.00036,0.0,0.07354]
[1777992062123,70.42,81156.68,15.5,-0.00036,0.0,0.07357]
[1777992062785,70.42,81156.91,15.5,-0.00036,0.0,0.07355]
[1777992065631,70.42,81155.13,15.5,-0.00036,0.0,0.07366]
[1777992065688,70.42,81155.13,15.5,-0.00036,0.0,0.07366]
[1777992065877,70.42,81155.13,15.5,-0.00036,0.0,0.07366]
[1777992066069,70.42,81155.13,15.5,-0.00036,0.0,0.07366]
[1777992068231,70.42,81161.15,15.5,-0.00036,0.0,0.07329]
[1777992068307,70.42,81161.15,15.5,-0.00036,0.0,0.07329]
[1777992068505,70.42,81161.15,15.5,-0.00036,0.0,0.07329]
[1777992069303,70.42,81150.59,15.5,-0.00036,0.0,0.07395]
[1777992070301,70.42,81141.5,15.5,-0.00037,0.0,0.07452]
[1777992071615,70.42,81133.59,15.5,-0.00037,0.0,0.07502]
[1777992072308,70.42,81128.99,15.5,-0.00037,0.0,0.07532]
[1777992072993,70.42,81128.99,15.5,-0.00037,0.0,0.07532]
[1777992073795,70.42,81128.23,15.5,-0.00037,0.0,0.07536]
[1777992073852,70.42,81128.23,15.5,-0.00037,0.0,0.07536]
[1777992075594,70.42,81138.41,15.5,-0.00037,0.0,0.07472]
[1777992076219,70.42,81139.23,15.5,-0.00037,0.0,0.07466]
[1777992078072,70.42,81138.23,15.5,-0.00037,0.0,0.07473]
[1777992078105,70.42,81138.23,15.5,-0.00037,0.0,0.07473]
[1777992078129,70.42,81138.23,15.5,-0.00037,0.0,0.07473]
[1777992079124,70.42,81141.82,15.5,-0.00037,0.0,0.0745]
[1777992080178,70.42,81148.44,15.5,-0.00037,0.0,0.07408]
[1777992080757,70.42,81149.13,15.5,-0.00037,0.0,0.07404]
[1777992085231,70.42,81162.45,15.5,-0.00036,0.0,0.07321]
[1777992085906,70.42,81162.45,15.5,-0.00036,0.0,0.07321]
[1777992088002,70.42,81171.4,15.5,-0.00036,0.0,0.07265]
[1777992088015,70.42,81171.4,15.5,-0.00036,0.0,0.07265]
[1777992090052,70.42,81190.2,15.5,-0.00035,0.0,0.0715]
[1777992095087,70.42,81200.27,15.5,-0.00035,0.0,0.07072]
[1777992096379,70.42,81200.13,15.5,-0.00035,0.0,0.07072]
[1777992096397,70.42,81200.13,15.5,-0.00035,0.0,0.07072]
[1777992098452,70.42,81212.01,15.5,-0.00034,0.0,0.07001]
[1777992098704,70.42,81212.01,15.5,-0.00034,0.0,0.07001]
[1777992102677,70.42,81209.99,15.5,-0.00034,0.0,0.07013]
[1777992103297,70.42,81209.86,15.5,-0.00034,0.0,0.07014]
[1777992103463,70.42,81209.86,15.5,-0.00034,0.0,0.07014]
[1777992104120,70.42,81209.86,15.5,-0.00034,0.0,0.07014]
[1777992109200,70.42,81206.35,15.5,-0.00035,0.0,0.07035]
[1777992109322,70.42,81210.94,15.5,-0.00034,0.0,0.07008]
[1777992115227,70.42,81218.65,15.5,-0.00034,0.0,0.06962]
[1777992118201,70.42,81224.54,15.5,-0.00034,0.0,0.06927]
[1777992119277,70.42,81234.17,15.5,-0.00034,0.0,0.0687]
[1777992122487,70.42,81240.54,15.5,-0.00033,0.0,0.06833]
[1777992123130,70.42,81240.54,15.5,-0.00033,0.0,0.06833]
[1777992128627,70.42,81253.03,15.5,-0.00033,0.0,0.0676]
[1777992128862,70.42,81253.03,15.5,-0.00033,0.0,0.0676]
[1777992134126,70.42,81250.39,15.5,-0.00033,0.0,0.06776]
[1777992134691,70.42,81246.08,15.5,-0.00033,0.0,0.06801]
[1777992137351,70.42,81240.46,15.5,-0.00033,0.0,0.06833]
[1777992139313,70.42,81247.46,15.5,-0.00033,0.0,0.06793]
[1777992140225,70.42,81247.46,15.5,-0.00033,0.0,0.06793]
[1777992140818,70.42,81247.73,15.5,-0.00033,0.0,0.06791]
[1777992141324,70.42,81249.12,15.5,-0.00033,0.0,0.06783]
[1777992142003,70.42,81249.12,15.5,-0.00033,0.0,0.06783]
[1777992142514,70.42,81249.72,15.5,-0.00033,0.0,0.0678]
[1777992148836,70.42,81252.39,15.5,-0.00033,0.0,0.06764]
[1777992149059,70.42,81252.39,15.5,-0.00033,0.0,0.06764]
[1777992151446,70.42,81256.88,15.5,-0.00033,0.0,0.06738]
[1777992152188,70.42,81256.88,15.5,-0.00033,0.0,0.06738]
[1777992153543,70.42,81254.75,15.5,-0.00033,0.0,0.06734]
[1777992153891,70.42,81254.75,15.5,-0.00033,0.0,0.06734]
[1777992153911,70.42,81254.75,15.5,-0.00033,0.0,0.06734]
[1777992154013,70.42,81254.75,15.5,-0.00033,0.0,0.06734]
[1777992159537,70.42,81251.76,15.5,-0.00033,0.0,0.06751]
[1777992163934,70.42,81251.29,15.5,-0.00033,0.0,0.06753]
[1777992164008,70.42,81251.29,15.5,-0.00033,0.0,0.06753]
[1777992165594,70.42,81242.44,15.5,-0.00033,0.0,0.06805]
[1777992166273,70.42,81242.44,15.5,-0.00033,0.0,0.06805]
[1777992167074,70.42,81239.12,15.5,-0.00033,0.0,0.06824]
[1777992167724,70.42,81246.09,15.5,-0.00033,0.0,0.06784]
[1777992168125,70.42,81246.09,15.5,-0.00033,0.0,0.06784]
[1777992168808,70.42,81245.76,15.5,-0.00033,0.0,0.06785]
[1777992168817,70.42,81245.76,15.5,-0.00033,0.0,0.06785]
[1777992169238,70.42,81245.76,15.5,-0.00033,0.0,0.06785]
[1777992171106,70.42,81246.1,15.5,-0.00033,0.0,0.06783]
[1777992171485,70.42,81246.48,15.5,-0.00033,0.0,0.06781]
[1777992171920,70.42,81246.48,15.5,-0.00033,0.0,0.06781]
[1777992172025,70.42,81246.48,15.5,-0.00033,0.0,0.06781]
[1777992175954,70.42,81234.34,15.5,-0.00034,0.0,0.06852]
[1777992176362,70.42,81236.66,15.5,-0.00034,0.0,0.06838]
[1777992176964,70.42,81236.66,15.5,-0.00034,0.0,0.06838]
[1777992177452,70.42,81236.32,15.5,-0.00034,0.0,0.0684]
[1777992178242,70.42,81236.32,15.5,-0.00034,0.0,0.0684]
[1777992178775,70.42,81236.01,15.5,-0.00034,0.0,0.06842]
[1777992178921,70.42,81236.01,15.5,-0.00034,0.0,0.06842]
[1777992179585,70.42,81236.88,15.5,-0.00034,0.0,0.06837]
[1777992184716,70.42,81239.22,15.5,-0.00033,0.0,0.06823]
[1777992186150,70.42,81239.22,15.5,-0.00033,0.0,0.06823]
[1777992186200,70.42,81239.22,15.5,-0.00033,0.0,0.06823]
[1777992188753,70.42,81238.84,15.5,-0.00033,0.0,0.06826]
[1777992189261,70.42,81238.84,15.5,-0.00033,0.0,0.06826]
[1777992190908,70.42,81240.29,15.5,-0.00033,0.0,0.06817]
[1777992191012,70.42,81240.29,15.5,-0.00033,0.0,0.06817]
[1777992193258,70.42,81248.22,15.5,-0.00033,0.0,0.06771]
[1777992194144,70.42,81250.48,15.5,-0.00033,0.0,0.06758]
[1777992195095,70.42,81250.47,15.5,-0.00033,0.0,0.06758]
[1777992195968,70.42,81250.48,15.5,-0.00033,0.0,0.06758]
[1777992200309,70.42,81252.02,15.5,-0.00033,0.0,0.06749]
[1777992201750,70.42,81252.03,15.5,-0.00033,0.0,0.06749]
[1777992204390,70.42,81253.64,15.5,-0.00033,0.0,0.0674]
[1777992205232,70.42,81253.64,15.5,-0.00033,0.0,0.0674]
[1777992205838,70.42,81253.14,15.5,-0.00033,0.0,0.06743]
[1777992206411,70.42,81253.33,15.5,-0.00033,0.0,0.06742]
[1777992207093,70.42,81253.33,15.5,-0.00033,0.0,0.06742]
[1777992207812,70.42,81253.29,15.5,-0.00033,0.0,0.06742]
[1777992210534,70.42,81253.74,15.5,-0.00033,0.0,0.06739]
[1777992210587,70.42,81253.74,15.5,-0.00033,0.0,0.06739]
[1777992216745,70.42,81245.4,15.5,-0.00033,0.0,0.06771]
[1777992217234,70.42,81245.4,15.5,-0.00033,0.0,0.06771]
[1777992218168,70.42,81242.69,15.5,-0.00033,0.0,0.06786]
[1777992218234,70.42,81242.69,15.5,-0.00033,0.0,0.06786]
[1777992221429,70.42,81249.72,15.5,-0.00033,0.0,0.06746]
[1777992222189,70.42,81249.72,15.5,-0.00033,0.0,0.06746]
[1777992223939,70.42,81250.48,15.5,-0.00033,0.0,0.06741]
[1777992224397,70.42,81249.2,15.5,-0.00033,0.0,0.06749]
[1777992228259,70.42,81250.58,15.5,-0.00033,0.0,0.06741]
[1777992229632,70.42,81252.04,15.5,-0.00033,0.0,0.06732]
[1777992231307,70.42,81250.01,15.5,-0.00033,0.0,0.06744]
[1777992232057,70.42,81250.18,15.5,-0.00033,0.0,0.06743]
[1777992235978,70.42,81252.0,15.5,-0.00033,0.0,0.06732]
[1777992236388,70.42,81249.69,15.5,-0.00033,0.0,0.06746]
[1777992237110,70.42,81249.69,15.5,-0.00033,0.0,0.06746]
[1777992237475,70.42,81249.2,15.5,-0.00033,0.0,0.06749]
[1777992242601,70.42,81247.69,15.5,-0.00033,0.0,0.06757]
[1777992243872,70.42,81247.59,15.5,-0.00033,0.0,0.06758]
[1777992247174,70.42,81231.58,15.5,-0.00034,0.0,0.06851]
[1777992250344,70.42,81230.56,15.5,-0.00034,0.0,0.06857]
[1777992251137,70.42,81230.22,15.5,-0.00034,0.0,0.06859]
[1777992255017,70.42,81221.05,15.5,-0.00034,0.0,0.06913]
[1777992257144,70.42,81223.52,15.5,-0.00034,0.0,0.06898]
[1777992259194,70.42,81223.19,15.5,-0.00034,0.0,0.069]
[1777992260516,70.42,81225.4,15.5,-0.00034,0.0,0.06887]
[1777992262848,70.42,81227.9,15.5,-0.00034,0.0,0.06873]
[1777992263979,70.42,81227.69,15.5,-0.00034,0.0,0.06874]
[1777992267320,70.42,81249.72,15.5,-0.00033,0.0,0.06746]
[1777992267562,70.42,81249.72,15.5,-0.00033,0.0,0.06746]
[1777992268174,70.42,81249.72,15.5,-0.00033,0.0,0.06746]
[1777992271165,70.42,81261.35,15.5,-0.00033,0.0,0.06679]
[1777992271275,70.42,81261.35,15.5,-0.00033,0.0,0.06679]
[1777992274032,70.42,81260.13,15.5,-0.00033,0.0,0.06669]
[1777992275348,70.42,81257.92,15.5,-0.00033,0.0,0.06682]
[1777992275650,70.42,81257.09,15.5,-0.00033,0.0,0.06686]
[1777992276002,70.42,81257.09,15.5,-0.00033,0.0,0.06686]
[1777992282162,70.42,81250.41,15.5,-0.00033,0.0,0.06725]
[1777992287461,70.42,81239.22,15.5,-0.00033,0.0,0.06789]
[1777992288503,70.42,81239.22,15.5,-0.00033,0.0,0.06789]
[1777992291308,70.42,81239.48,15.5,-0.00033,0.0,0.06788]
[1777992292089,70.42,81240.27,15.5,-0.00033,0.0,0.06783]
[1777992295254,70.42,81239.63,15.5,-0.00033,0.0,0.06787]
[1777992295908,70.42,81240.43,15.5,-0.00033,0.0,0.06782]
[1777992300705,70.42,81239.22,15.5,-0.00033,0.0,0.06789]
[1777992301188,70.42,81239.22,15.5,-0.00033,0.0,0.06789]
[1777992301866,70.42,81239.3,15.5,-0.00033,0.0,0.06789]
[1777992302423,70.42,81239.3,15.5,-0.00033,0.0,0.06789]
[1777992306632,70.42,81244.98,15.5,-0.00033,0.0,0.06756]
[1777992307243,70.42,81244.98,15.5,-0.00033,0.0,0.06756]
[1777992308380,70.42,81246.97,15.5,-0.00033,0.0,0.06745]
[1777992308416,70.42,81246.97,15.5,-0.00033,0.0,0.06745]
[1777992308473,70.42,81247.83,15.5,-0.00033,0.0,0.0674]
[1777992308608,70.42,81230.81,15.5,-0.00034,0.0,0.06838]
[1777992313643,70.42,81231.25,15.5,-0.00034,0.0,0.06836]
[1777992318678,70.42,81236.96,15.5,-0.00033,0.0,0.06802]
[1777992323713,70.42,81237.74,15.5,-0.00033,0.0,0.06798]
[1777992328748,70.42,81234.36,15.5,-0.00033,0.0,0.06818]
[1777992333783,70.42,81235.27,15.5,-0.00033,0.0,0.06795]
[1777992338818,70.42,81219.96,15.5,-0.00034,0.0,0.06885]
[1777992343853,70.42,81221.35,15.5,-0.00034,0.0,0.06877]
[1777992349895,70.42,81228.84,15.5,-0.00034,0.0,0.06833]
[1777992353923,70.42,81236.8,15.5,-0.00033,0.0,0.06786]
[1777992354591,70.42,81236.8,15.5,-0.00033,0.0,0.06786]
[1777992360489,70.42,81238.72,15.5,-0.00033,0.0,0.06775]
[1777992360553,70.42,81238.72,15.5,-0.00033,0.0,0.06775]
[1777992362160,70.42,81242.22,15.5,-0.00033,0.0,0.06755]
[1777992362196,70.42,81242.22,15.5,-0.00033,0.0,0.06755]
[1777992364015,70.42,81255.36,15.5,-0.00033,0.0,0.06679]
[1777992366078,70.42,81257.05,15.5,-0.00033,0.0,0.0667]
[1777992366816,70.42,81256.28,15.5,-0.00033,0.0,0.06674]
[1777992367403,70.42,81256.28,15.5,-0.00033,0.0,0.06674]
[1777992371452,70.42,81252.27,15.5,-0.00033,0.0,0.06697]
[1777992372729,70.42,81251.56,15.5,-0.00033,0.0,0.06701]
[1777992376168,70.42,81251.46,15.5,-0.00033,0.0,0.06702]
[1777992378095,70.42,81251.76,15.5,-0.00033,0.0,0.067]
[1777992381300,70.42,81251.51,15.5,-0.00033,0.0,0.06702]
[1777992381341,70.42,81251.51,15.5,-0.00033,0.0,0.06702]
[1777992384272,70.42,81240.01,15.5,-0.00033,0.0,0.06768]
[1777992384906,70.42,81236.76,15.5,-0.00033,0.0,0.06787]
[1777992388118,70.42,81228.71,15.5,-0.00034,0.0,0.06833]
[1777992388879,70.42,81227.2,15.5,-0.00034,0.0,0.06842]
[1777992391644,70.42,81226.38,15.5,-0.00034,0.0,0.0683]
[1777992391811,70.42,81226.38,15.5,-0.00034,0.0,0.0683]
[1777992397774,70.42,81226.78,15.5,-0.00033,0.0,0.06828]
[1777992397827,70.42,81226.78,15.5,-0.00033,0.0,0.06828]
[1777992398343,70.42,81226.78,15.5,-0.00033,0.0,0.06828]
[1777992399069,70.42,81230.76,15.5,-0.00033,0.0,0.06804]
[1777992404285,70.42,81232.22,15.5,-0.00033,0.0,0.06796]
[1777992408107,70.42,81230.47,15.5,-0.00033,0.0,0.06806]
[1777992408819,70.42,81230.29,15.5,-0.00033,0.0,0.06807]
[1777992409457,70.42,81230.29,15.5,-0.00033,0.0,0.06807]
[1777992410258,70.42,81230.4,15.5,-0.00033,0.0,0.06806]
[1777992415362,70.42,81229.1,15.5,-0.00033,0.0,0.06814]
[1777992415869,70.42,81229.1,15.5,-0.00033,0.0,0.06814]
[1777992416075,70.42,81229.1,15.5,-0.00033,0.0,0.06814]
[1777992416148,70.42,81229.1,15.5,-0.00033,0.0,0.06814]
[1777992416369,70.42,81209.83,15.5,-0.00034,0.0,0.06927]
[1777992417080,70.42,81209.83,15.5,-0.00034,0.0,0.06927]
[1777992418137,70.42,81200.4,15.5,-0.00034,0.0,0.06983]
[1777992418155,70.42,81200.4,15.5,-0.00034,0.0,0.06983]
[1777992418384,70.42,81183.38,15.5,-0.00035,0.0,0.07085]
[1777992420443,70.42,81179.31,15.5,-0.00035,0.0,0.0711]
[1777992421093,70.42,81178.6,15.5,-0.00035,0.0,0.07114]
[1777992422343,70.42,81172.97,15.5,-0.00035,0.0,0.07148]
[1777992423173,70.42,81172.68,15.5,-0.00035,0.0,0.0715]
[1777992427923,70.42,81160.11,15.5,-0.00036,0.0,0.07227]
[1777992428601,70.42,81158.23,15.5,-0.00036,0.0,0.07239]
[1777992429238,70.42,81158.23,15.5,-0.00036,0.0,0.07239]
[1777992429931,70.42,81159.14,15.5,-0.00036,0.0,0.07233]
[1777992433818,70.42,81158.02,15.5,-0.00036,0.0,0.0724]
[1777992435968,70.42,81161.75,15.5,-0.00036,0.0,0.07217]
[1777992437136,70.42,81161.93,15.5,-0.00036,0.0,0.07216]
[1777992437749,70.42,81163.17,15.5,-0.00036,0.0,0.07208]
[1777992440763,70.42,81163.56,15.5,-0.00036,0.0,0.07206]
[1777992441384,70.42,81163.56,15.5,-0.00036,0.0,0.07206]
[1777992446465,70.42,81165.14,15.5,-0.00035,0.0,0.07196]
[1777992447195,70.42,81165.19,15.5,-0.00035,0.0,0.07196]
[1777992448317,70.42,81165.09,15.5,-0.00035,0.0,0.07196]
[1777992449091,70.42,81165.47,15.5,-0.00035,0.0,0.07194]
[1777992450400,70.42,81166.36,15.5,-0.00035,0.0,0.07189]
[1777992451128,70.42,81166.79,15.5,-0.00035,0.0,0.07186]
[1777992452268,70.42,81162.97,15.5,-0.00035,0.0,0.07192]
[1777992452917,70.42,81160.06,15.5,-0.00036,0.0,0.07209]
[1777992453291,70.42,81160.06,15.5,-0.00036,0.0,0.07209]
[1777992454401,70.42,81159.73,15.5,-0.00036,0.0,0.07211]
[1777992456581,70.42,81156.71,15.5,-0.00036,0.0,0.0723]
[1777992457239,70.42,81152.63,15.5,-0.00036,0.0,0.07255]
[1777992462694,70.42,81137.52,15.5,-0.00036,0.0,0.07349]
[1777992464847,70.42,81146.24,15.5,-0.00036,0.0,0.07295]
[1777992465211,70.42,81146.24,15.5,-0.00036,0.0,0.07295]
[1777992468993,70.42,81162.58,15.5,-0.00035,0.0,0.07194]
[1777992469417,70.42,81162.58,15.5,-0.00035,0.0,0.07194]
[1777992475112,70.42,81168.13,15.5,-0.00035,0.0,0.0716]
[1777992475354,70.42,81168.13,15.5,-0.00035,0.0,0.0716]
[1777992475364,70.42,81168.13,15.5,-0.00035,0.0,0.0716]
[1777992475666,70.42,81168.59,15.5,-0.00035,0.0,0.07157]
[1777992478010,70.42,81174.82,15.5,-0.00035,0.0,0.07119]
[1777992479476,70.42,81175.94,15.5,-0.00035,0.0,0.07113]
[1777992479562,70.42,81135.52,15.5,-0.00036,0.0,0.07362]
[1777992480874,70.42,81136.77,15.5,-0.00036,0.0,0.07354]
[1777992481214,70.42,81136.77,15.5,-0.00036,0.0,0.07354]
[1777992482843,70.42,81135.61,15.5,-0.00036,0.0,0.07361]
[1777992483304,70.42,81135.61,15.5,-0.00036,0.0,0.07361]
[1777992484488,70.42,81135.25,15.5,-0.00036,0.0,0.07363]
[1777992484583,70.42,81135.25,15.5,-0.00036,0.0,0.07363]
[1777992486667,70.42,81149.6,15.5,-0.00036,0.0,0.07274]
[1777992487160,70.42,81149.6,15.5,-0.00036,0.0,0.07274]
[1777992491787,70.42,81155.9,15.5,-0.00036,0.0,0.07235]
[1777992492221,70.42,81155.9,15.5,-0.00036,0.0,0.07235]
[1777992492593,70.42,81155.9,15.5,-0.00036,0.0,0.07235]
[1777992492609,70.42,81155.9,15.5,-0.00036,0.0,0.07235]
[1777992492793,70.42,81158.78,15.5,-0.00036,0.0,0.07217]
[1777992493582,70.42,81158.78,15.5,-0.00036,0.0,0.07217]
[1777992495713,70.42,81175.63,15.5,-0.00035,0.0,0.07114]
[1777992495818,70.42,81175.63,15.5,-0.00035,0.0,0.07114]
[1777992496619,70.42,81175.63,15.5,-0.00035,0.0,0.07114]
[1777992497595,70.42,81181.06,15.5,-0.00035,0.0,0.07082]
[1777992498788,70.42,81183.69,15.5,-0.00035,0.0,0.07066]
[1777992499173,70.42,81183.69,15.5,-0.00035,0.0,0.07066]
[1777992501577,70.42,81186.0,15.5,-0.00035,0.0,0.07052]
[1777992501627,70.42,81186.0,15.5,-0.00035,0.0,0.07052]
[1777992501681,70.42,81189.56,15.5,-0.00035,0.0,0.0703]
[1777992502583,70.42,81189.56,15.5,-0.00035,0.0,0.0703]
[1777992503771,70.42,81203.95,15.5,-0.00034,0.0,0.06945]
[1777992504379,70.42,81203.95,15.5,-0.00034,0.0,0.06945]
[1777992505962,70.42,81204.24,15.5,-0.00034,0.0,0.06943]
[1777992506550,70.42,81204.24,15.5,-0.00034,0.0,0.06943]
[1777992508604,70.42,81204.76,15.5,-0.00034,0.0,0.0694]
[1777992509256,70.42,81205.37,15.5,-0.00034,0.0,0.06936]
[1777992511532,70.42,81203.18,15.5,-0.00034,0.0,0.06949]
[1777992512167,70.42,81203.38,15.5,-0.00034,0.0,0.06931]
[1777992513375,70.42,81204.89,15.5,-0.00034,0.0,0.06922]
[1777992515973,70.42,81207.95,15.5,-0.00034,0.0,0.06904]
[1777992519748,70.42,81213.38,15.5,-0.00034,0.0,0.06872]
[1777992520374,70.42,81213.38,15.5,-0.00034,0.0,0.06872]
[1777992522957,70.42,81215.44,15.5,-0.00034,0.0,0.0686]
[1777992523430,70.42,81215.44,15.5,-0.00034,0.0,0.0686]
[1777992524175,70.42,81217.42,15.5,-0.00034,0.0,0.06848]
[1777992525023,70.42,81216.47,15.5,-0.00034,0.0,0.06854]
[1777992530172,70.42,81217.24,15.5,-0.00034,0.0,0.06849]
[1777992535245,70.42,81226.5,15.5,-0.00033,0.0,0.06795]
[1777992535859,70.42,81225.53,15.5,-0.00033,0.0,0.06801]
[1777992540666,70.42,81235.45,15.5,-0.00033,0.0,0.06743]
[1777992540688,70.42,81235.45,15.5,-0.00033,0.0,0.06743]
[1777992541238,70.42,81235.45,15.5,-0.00033,0.0,0.06743]
[1777992541827,70.42,81226.3,15.5,-0.00033,0.0,0.06796]
[1777992541979,70.42,81226.3,15.5,-0.00033,0.0,0.06796]
[1777992543354,70.42,81220.62,15.5,-0.00034,0.0,0.06829]
[1777992549487,70.42,81208.16,15.5,-0.00034,0.0,0.06902]
[1777992551260,70.42,81217.15,15.5,-0.00034,0.0,0.0685]
[1777992554863,70.42,81223.31,15.5,-0.00033,0.0,0.06814]
[1777992555551,70.42,81223.31,15.5,-0.00033,0.0,0.06814]
[1777992559461,70.42,81223.58,15.5,-0.00033,0.0,0.06812]
[1777992560233,70.42,81223.34,15.5,-0.00033,0.0,0.06813]
[1777992564897,70.42,81227.0,15.5,-0.00033,0.0,0.06792]
[1777992564937,70.42,81227.0,15.5,-0.00033,0.0,0.06792]
[1777992568162,70.42,81235.74,15.5,-0.00033,0.0,0.06741]
[1777992569329,70.42,81238.38,15.5,-0.00033,0.0,0.06726]
[1777992574481,70.42,81238.81,15.5,-0.00033,0.0,0.06707]
[1777992578029,70.42,81239.68,15.5,-0.00033,0.0,0.06702]
[1777992578771,70.42,81239.38,15.5,-0.00033,0.0,0.06704]
[1777992579690,70.42,81239.38,15.5,-0.00033,0.0,0.06704]
[1777992579733,70.42,81239.74,15.5,-0.00033,0.0,0.06702]
[1777992580176,70.42,81239.74,15.5,-0.00033,0.0,0.06702]
[1777992580852,70.42,81243.35,15.5,-0.00033,0.0,0.06681]
[1777992581408,70.42,81243.35,15.5,-0.00033,0.0,0.06681]
[1777992582241,70.42,81242.95,15.5,-0.00033,0.0,0.06683]
[1777992582886,70.42,81242.82,15.5,-0.00033,0.0,0.06684]
[1777992583369,70.42,81242.82,15.5,-0.00033,0.0,0.06684]
[1777992585247,70.42,81240.84,15.5,-0.00033,0.0,0.06695]
[1777992585354,70.42,81240.84,15.5,-0.00033,0.0,0.06695]
[1777992586189,70.42,81226.33,15.5,-0.00033,0.0,0.06779]
[1777992587013,70.42,81221.37,15.5,-0.00033,0.0,0.06808]
[1777992588533,70.42,81219.92,15.5,-0.00033,0.0,0.06816]
[1777992590797,70.42,81211.99,15.5,-0.00034,0.0,0.06863]
[1777992592197,70.42,81212.78,15.5,-0.00034,0.0,0.06858]
[1777992593306,70.42,81212.53,15.5,-0.00034,0.0,0.06859]
[1777992596993,70.42,81204.72,15.5,-0.00034,0.0,0.06905]
[1777992597378,70.42,81204.72,15.5,-0.00034,0.0,0.06905]
[1777992598183,70.42,81204.58,15.5,-0.00034,0.0,0.06906]
[1777992598915,70.42,81204.77,15.5,-0.00034,0.0,0.06905]
[1777992600147,70.42,81204.26,15.5,-0.00034,0.0,0.06908]
[1777992600672,70.42,81204.26,15.5,-0.00034,0.0,0.06908]
[1777992605763,70.42,81195.81,15.5,-0.00034,0.0,0.06958]
[1777992606505,70.42,81195.81,15.5,-0.00034,0.0,0.06958]
[1777992607117,70.42,81195.17,15.5,-0.00034,0.0,0.06962]
[1777992607652,70.42,81195.17,15.5,-0.00034,0.0,0.06962]
[1777992609953,70.42,81194.64,15.5,-0.00034,0.0,0.06965]
[1777992611124,70.42,81194.79,15.5,-0.00034,0.0,0.06964]
[1777992613041,70.42,81194.9,15.5,-0.00034,0.0,0.06964]
[1777992613452,70.42,81194.9,15.5,-0.00034,0.0,0.06964]
[1777992616204,70.42,81196.61,15.5,-0.00034,0.0,0.06953]
[1777992616893,70.42,81197.75,15.5,-0.00034,0.0,0.06947]
[1777992619699,70.42,81196.67,15.5,-0.00034,0.0,0.06953]
[1777992621306,70.42,81182.33,15.5,-0.00035,0.0,0.07039]
[1777992625359,70.42,81170.39,15.5,-0.00035,0.0,0.07111]
[1777992626117,70.42,81171.26,15.5,-0.00035,0.0,0.07105]
[1777992628050,70.42,81183.78,15.5,-0.00035,0.0,0.0703]
[1777992628631,70.42,81183.78,15.5,-0.00035,0.0,0.0703]
[1777992629249,70.42,81184.1,15.5,-0.00035,0.0,0.07028]
[1777992630005,70.42,81184.14,15.5,-0.00035,0.0,0.07028]
[1777992631490,70.42,81183.88,15.5,-0.00035,0.0,0.07029]
[1777992632121,70.42,81188.77,15.5,-0.00034,0.0,0.06983]
[1777992637924,70.42,81185.07,15.5,-0.00034,0.0,0.07005]
[1777992639565,70.42,81185.07,15.5,-0.00034,0.0,0.07005]
[1777992640124,70.42,81184.21,15.5,-0.00035,0.0,0.0701]
[1777992645090,70.42,81184.37,15.5,-0.00034,0.0,0.07009]
[1777992649002,70.42,81164.7,15.5,-0.00035,0.0,0.07128]
[1777992654038,70.42,81175.43,15.5,-0.00035,0.0,0.07063]
[1777992659073,70.42,81168.09,15.5,-0.00035,0.0,0.07107]
[1777992664107,70.42,81171.36,15.5,-0.00035,0.0,0.07087]
[1777992669142,70.42,81185.42,15.5,-0.00034,0.0,0.07003]
[1777992674178,70.42,81199.97,15.5,-0.00034,0.0,0.06916]
[1777992679213,70.42,81203.75,15.5,-0.00034,0.0,0.06894]
[1777992684249,70.42,81199.34,15.5,-0.00034,0.0,0.0692]
[1777992689286,70.42,81199.51,15.5,-0.00034,0.0,0.06919]
[1777992694318,70.42,81200.78,15.5,-0.00034,0.0,0.06894]
[1777992699355,70.42,81199.68,15.5,-0.00034,0.0,0.069]
[1777992702037,70.42,81199.88,15.5,-0.00034,0.0,0.06899]
[1777992702575,70.42,81199.88,15.5,-0.00034,0.0,0.06899]
[1777992703445,70.42,81200.12,15.5,-0.00034,0.0,0.06898]
[1777992705250,70.42,81213.18,15.5,-0.00034,0.0,0.06821]
[1777992705990,70.42,81213.14,15.5,-0.00034,0.0,0.06822]
[1777992711470,70.42,81213.38,15.5,-0.00033,0.0,0.0682]
[1777992712169,70.42,81205.67,15.5,-0.00034,0.0,0.06865]
[1777992713809,70.42,81201.37,15.5,-0.00034,0.0,0.06891]
[1777992714421,70.42,81201.07,15.5,-0.00034,0.0,0.06892]
[1777992716937,70.42,81201.32,15.5,-0.00034,0.0,0.06891]
[1777992718085,70.42,81200.79,15.5,-0.00034,0.0,0.06894]
[1777992723523,70.42,81201.08,15.5,-0.00034,0.0,0.06892]
[1777992724921,70.42,81199.87,15.5,-0.00034,0.0,0.06899]
[1777992725057,70.42,81199.87,15.5,-0.00034,0.0,0.06899]
[1777992727351,70.42,81192.06,15.5,-0.00034,0.0,0.06946]
[1777992727491,70.42,81192.06,15.5,-0.00034,0.0,0.06946]
[1777992728002,70.42,81185.23,15.5,-0.00034,0.0,0.06986]
[1777992728314,70.42,81185.23,15.5,-0.00034,0.0,0.06986]
[1777992729277,70.42,81175.38,15.5,-0.00035,0.0,0.07045]
[1777992729961,70.42,81170.77,15.5,-0.00035,0.0,0.07073]
[1777992734427,70.42,81168.73,15.5,-0.00035,0.0,0.07085]
[1777992735226,70.42,81170.06,15.5,-0.00035,0.0,0.07077]
[1777992737228,70.42,81174.96,15.5,-0.00035,0.0,0.07048]
[1777992737948,70.42,81174.77,15.5,-0.00035,0.0,0.07049]
[1777992738502,70.42,81174.77,15.5,-0.00035,0.0,0.07049]
[1777992740026,70.42,81174.61,15.5,-0.00035,0.0,0.0705]
[1777992740801,70.42,81174.61,15.5,-0.00035,0.0,0.0705]
[1777992742039,70.42,81174.29,15.5,-0.00035,0.0,0.07052]
[1777992742580,70.42,81174.29,15.5,-0.00035,0.0,0.07052]
[1777992743561,70.42,81178.14,15.5,-0.00035,0.0,0.07029]
[1777992746552,70.42,81197.32,15.5,-0.00034,0.0,0.06914]
[1777992746611,70.42,81197.32,15.5,-0.00034,0.0,0.06914]
[1777992750792,70.42,81210.56,15.5,-0.00034,0.0,0.06837]
[1777992751113,70.42,81214.5,15.5,-0.00033,0.0,0.06814]
[1777992753875,70.42,81232.56,15.5,-0.00033,0.0,0.06692]
[1777992753908,70.42,81235.26,15.5,-0.00033,0.0,0.06677]
[1777992756669,70.42,81241.94,15.5,-0.00033,0.0,0.06639]
[1777992757348,70.42,81243.23,15.5,-0.00032,0.0,0.06631]
[1777992762806,70.42,81264.23,15.5,-0.00032,0.0,0.06513]
[1777992767841,70.42,81273.66,15.5,-0.00032,0.0,0.0646]
[1777992770162,70.42,81275.47,15.5,-0.00032,0.0,0.0645]
[1777992770844,70.42,81275.47,15.5,-0.00032,0.0,0.0645]
[1777992771031,70.42,81277.96,15.5,-0.00031,0.0,0.06436]
[1777992771535,70.42,81277.96,15.5,-0.00031,0.0,0.06436]
[1777992776730,70.42,81290.59,15.5,-0.00031,0.0,0.06367]
[1777992777304,70.42,81290.59,15.5,-0.00031,0.0,0.06367]
[1777992780235,70.42,81286.07,15.5,-0.00031,0.0,0.06392]
[1777992780345,70.42,81286.07,15.5,-0.00031,0.0,0.06392]
[1777992780945,70.42,81265.26,15.5,-0.00032,0.0,0.06507]
[1777992782358,70.42,81265.26,15.5,-0.00032,0.0,0.06507]
[1777992782378,70.42,81265.26,15.5,-0.00032,0.0,0.06507]
[1777992783895,70.42,81264.94,15.5,-0.00032,0.0,0.06509]
[1777992785768,70.42,81279.81,15.5,-0.00031,0.0,0.06426]
[1777992787798,70.42,81279.0,15.5,-0.00031,0.0,0.06431]
[1777992788406,70.42,81278.66,15.5,-0.00031,0.0,0.06432]
[1777992790328,70.42,81277.92,15.5,-0.00031,0.0,0.06437]
[1777992791216,70.42,81277.53,15.5,-0.00031,0.0,0.06439]
[1777992792380,70.42,81276.39,15.5,-0.00031,0.0,0.06445]
[1777992793004,70.42,81276.39,15.5,-0.00031,0.0,0.06445]
[1777992793439,70.42,81276.39,15.5,-0.00031,0.0,0.06445]
[1777992793457,70.42,81276.39,15.5,-0.00031,0.0,0.06445]
[1777992794834,70.42,81275.51,15.5,-0.00032,0.0,0.0645]
[1777992795590,70.42,81265.49,15.5,-0.00032,0.0,0.06506]
[1777992797442,70.42,81264.54,15.5,-0.00032,0.0,0.06511]
[1777992798216,70.42,81264.19,15.5,-0.00032,0.0,0.06513]
[1777992799974,70.42,81270.44,15.5,-0.00032,0.0,0.06478]
[1777992800648,70.42,81270.44,15.5,-0.00032,0.0,0.06478]
[1777992805311,70.42,81266.03,15.5,-0.00032,0.0,0.06503]
[1777992806064,70.42,81266.03,15.5,-0.00032,0.0,0.06503]
[1777992808020,70.42,81267.91,15.5,-0.00032,0.0,0.06492]
[1777992808458,70.42,81267.91,15.5,-0.00032,0.0,0.06492]
[1777992809405,70.42,81269.38,15.5,-0.00032,0.0,0.06484]
[1777992809749,70.42,81269.38,15.5,-0.00032,0.0,0.06484]
[1777992809777,70.42,81269.38,15.5,-0.00032,0.0,0.06484]
[1777992809802,70.42,81269.38,15.5,-0.00032,0.0,0.06484]
[1777992810149,70.42,81290.51,15.5,-0.00031,0.0,0.06367]
[1777992812163,70.42,81303.47,15.5,-0.00031,0.0,0.06281]
[1777992817198,70.42,81312.69,15.5,-0.0003,0.0,0.06231]
[1777992818273,70.42,81312.69,15.5,-0.0003,0.0,0.06231]
[1777992818286,70.42,81312.69,15.5,-0.0003,0.0,0.06231]
[1777992822009,70.42,81315.35,15.5,-0.0003,0.0,0.06217]
[1777992822639,70.42,81315.35,15.5,-0.0003,0.0,0.06217]
[1777992823857,70.42,81314.74,15.5,-0.0003,0.0,0.0622]
[1777992824370,70.42,81314.62,15.5,-0.0003,0.0,0.06221]
[1777992830329,70.42,81307.34,15.5,-0.00031,0.0,0.0626]
[1777992831145,70.42,81301.25,15.5,-0.00031,0.0,0.06293]
[1777992836341,70.42,81295.96,15.5,-0.00031,0.0,0.06321]
[1777992839741,70.42,81300.23,15.5,-0.00031,0.0,0.06298]
[1777992840217,70.42,81300.35,15.5,-0.00031,0.0,0.06298]
[1777992840411,70.42,81300.35,15.5,-0.00031,0.0,0.06298]
[1777992841201,70.42,81303.0,15.5,-0.00031,0.0,0.06283]
[1777992842038,70.42,81304.48,15.5,-0.00031,0.0,0.06275]
[1777992842053,70.42,81304.48,15.5,-0.00031,0.0,0.06275]
[1777992842617,70.42,81304.48,15.5,-0.00031,0.0,0.06275]
[1777992843185,70.42,81308.71,15.5,-0.0003,0.0,0.06252]
[1777992848425,70.42,81322.31,15.5,-0.0003,0.0,0.06179]
[1777992853459,70.42,81325.35,15.5,-0.0003,0.0,0.06163]
[1777992858498,70.42,81341.41,15.5,-0.0003,0.0,0.06078]
[1777992862299,70.42,81345.18,15.5,-0.00029,0.0,0.06059]
[1777992863638,70.42,81341.0,15.5,-0.0003,0.0,0.06081]
[1777992864907,70.42,81332.16,15.5,-0.0003,0.0,0.06127]
[1777992870264,70.42,81326.21,15.5,-0.0003,0.0,0.06159]
[1777992872154,70.42,81336.19,15.5,-0.0003,0.0,0.0609]
[1777992872809,70.42,81336.19,15.5,-0.0003,0.0,0.0609]
[1777992873361,70.42,81339.94,15.5,-0.0003,0.0,0.06071]
[1777992874504,70.42,81339.22,15.5,-0.0003,0.0,0.06074]
[1777992877100,70.42,81336.88,15.5,-0.0003,0.0,0.06087]
[1777992878996,70.42,81337.06,15.5,-0.0003,0.0,0.06086]
[1777992880703,70.42,81338.34,15.5,-0.0003,0.0,0.06079]
[1777992881363,70.42,81338.02,15.5,-0.0003,0.0,0.06081]
[1777992886093,70.42,81338.47,15.5,-0.0003,0.0,0.06078]
[1777992887087,70.42,81346.75,15.5,-0.00029,0.0,0.06035]
[1777992892736,70.42,81355.76,15.5,-0.00029,0.0,0.05988]
[1777992897213,70.42,81353.87,15.5,-0.00029,0.0,0.05998]
[1777992897847,70.42,81353.87,15.5,-0.00029,0.0,0.05998]
[1777992900303,70.42,81356.92,15.5,-0.00029,0.0,0.05982]
[1777992901893,70.42,81358.3,15.5,-0.00029,0.0,0.05975]
[1777992902301,70.42,81357.81,15.5,-0.00029,0.0,0.05978]
[1777992903045,70.42,81356.54,15.5,-0.00029,0.0,0.05984]
[1777992907907,70.42,81356.16,15.5,-0.00029,0.0,0.05986]
[1777992908351,70.42,81355.96,15.5,-0.00029,0.0,0.05987]
[1777992909040,70.42,81355.96,15.5,-0.00029,0.0,0.05987]
[1777992909468,70.42,81355.77,15.5,-0.00029,0.0,0.05988]
[1777992910732,70.42,81355.81,15.5,-0.00029,0.0,0.05988]
[1777992912041,70.42,81355.61,15.5,-0.00029,0.0,0.05989]
[1777992913303,70.42,81355.7,15.5,-0.00029,0.0,0.05988]
[1777992914093,70.42,81355.66,15.5,-0.00029,0.0,0.05989]
[1777992914581,70.42,81355.66,15.5,-0.00029,0.0,0.05989]
[1777992915349,70.42,81355.58,15.5,-0.00029,0.0,0.05989]
[1777992916369,70.42,81356.18,15.5,-0.00029,0.0,0.05986]
[1777992916742,70.42,81356.18,15.5,-0.00029,0.0,0.05986]
[1777992916761,70.42,81356.18,15.5,-0.00029,0.0,0.05986]
[1777992916805,70.42,81356.18,15.5,-0.00029,0.0,0.05986]
[1777992916844,70.42,81356.18,15.5,-0.00029,0.0,0.05986]
[1777992918017,70.42,81364.97,15.5,-0.00029,0.0,0.05941]
[1777992918054,70.42,81381.57,15.5,-0.00028,0.0,0.05856]
[1777992922474,70.42,81383.16,15.5,-0.00028,0.0,0.05848]
[1777992924003,70.42,81383.13,15.5,-0.00028,0.0,0.05848]
[1777992928095,70.42,81383.34,15.5,-0.00028,0.0,0.05847]
[1777992928224,70.42,81383.34,15.5,-0.00028,0.0,0.05847]
[1777992933699,70.42,81377.71,15.5,-0.00028,0.0,0.0586]
[1777992933945,70.42,81377.71,15.5,-0.00028,0.0,0.0586]
[1777992937118,70.42,81382.31,15.5,-0.00028,0.0,0.05837]
[1777992937803,70.42,81382.31,15.5,-0.00028,0.0,0.05837]
[1777992938361,70.42,81377.8,15.5,-0.00028,0.0,0.0586]
[1777992939068,70.42,81377.8,15.5,-0.00028,0.0,0.0586]
[1777992944151,70.42,81383.63,15.5,-0.00028,0.0,0.0583]
[1777992945344,70.42,81383.29,15.5,-0.00028,0.0,0.05832]
[1777992951144,70.42,81378.22,15.5,-0.00028,0.0,0.05858]
[1777992956179,70.42,81371.38,15.5,-0.00029,0.0,0.05893]
[1777992958148,70.42,81360.0,15.5,-0.00029,0.0,0.05951]
[1777992958554,70.42,81360.0,15.5,-0.00029,0.0,0.05951]
[1777992958877,70.42,81360.0,15.5,-0.00029,0.0,0.05951]
[1777992959136,70.42,81357.45,15.5,-0.00029,0.0,0.05964]
[1777992959532,70.42,81357.45,15.5,-0.00029,0.0,0.05964]
[1777992959645,70.42,81357.45,15.5,-0.00029,0.0,0.05964]
[1777992963823,70.42,81341.77,15.5,-0.00029,0.0,0.06045]
[1777992965572,70.42,81337.78,15.5,-0.0003,0.0,0.06066]
[1777992965631,70.42,81337.78,15.5,-0.0003,0.0,0.06066]
[1777992965892,70.42,81337.78,15.5,-0.0003,0.0,0.06066]
[1777992969100,70.42,81353.56,15.5,-0.00029,0.0,0.05984]
[1777992969672,70.42,81352.43,15.5,-0.00029,0.0,0.0599]
[1777992973950,70.42,81351.68,15.5,-0.00029,0.0,0.05994]
[1777992973989,70.42,81351.68,15.5,-0.00029,0.0,0.05994]
[1777992974042,70.42,81351.68,15.5,-0.00029,0.0,0.05994]
[1777992974075,70.42,81351.68,15.5,-0.00029,0.0,0.05994]
[1777992974105,70.42,81351.68,15.5,-0.00029,0.0,0.05994]
[1777992974928,70.42,81354.25,15.5,-0.00029,0.0,0.05981]
[1777992980172,70.42,81364.97,15.5,-0.00029,0.0,0.05925]
[1777992980940,70.42,81364.97,15.5,-0.00029,0.0,0.05925]
[1777992986394,70.42,81364.08,15.5,-0.00029,0.0,0.0593]
[1777992988277,70.42,81361.68,15.5,-0.00029,0.0,0.05942]
[1777992993444,70.42,81353.81,15.5,-0.00029,0.0,0.05968]
[1777992996165,70.42,81350.78,15.5,-0.00029,0.0,0.05983]
[1777992999323,70.42,81349.15,15.5,-0.00029,0.0,0.05992]
[1777993000003,70.42,81349.15,15.5,-0.00029,0.0,0.05992]
[1777993000312,70.42,81348.42,15.5,-0.00029,0.0,0.05995]
[1777993001227,70.42,81348.12,15.5,-0.00029,0.0,0.05997]
[1777993003555,70.42,81354.84,15.5,-0.00029,0.0,0.05962]
[1777993004182,70.42,81354.42,15.5,-0.00029,0.0,0.05964]
[1777993007546,70.42,81353.63,15.5,-0.00029,0.0,0.05968]
[1777993008170,70.42,81350.77,15.5,-0.00029,0.0,0.05983]
[1777993009447,70.42,81349.55,15.5,-0.00029,0.0,0.0599]
[1777993010176,70.42,81350.12,15.5,-0.00029,0.0,0.05987]
[1777993015598,70.42,81350.58,15.5,-0.00029,0.0,0.05984]
[1777993020260,70.42,81350.47,15.5,-0.00029,0.0,0.05985]
[1777993020889,70.42,81350.47,15.5,-0.00029,0.0,0.05985]
[1777993021199,70.42,81351.12,15.5,-0.00029,0.0,0.05981]
[1777993021351,70.42,81351.12,15.5,-0.00029,0.0,0.05981]
[1777993022016,70.42,81351.12,15.5,-0.00029,0.0,0.05981]
[1777993022469,70.42,81346.72,15.5,-0.00029,0.0,0.06004]
[1777993027682,70.42,81334.79,15.5,-0.0003,0.0,0.06066]
[1777993028585,70.42,81334.79,15.5,-0.0003,0.0,0.06066]
[1777993028889,70.42,81334.79,15.5,-0.0003,0.0,0.06066]
[1777993030475,70.42,81330.22,15.5,-0.0003,0.0,0.0609]
[1777993031181,70.42,81327.9,15.5,-0.0003,0.0,0.06103]
[1777993033546,70.42,81328.42,15.5,-0.0003,0.0,0.061]
[1777993034213,70.42,81329.14,15.5,-0.0003,0.0,0.06096]
[1777993036216,70.42,81328.96,15.5,-0.0003,0.0,0.06097]
[1777993036888,70.42,81328.96,15.5,-0.0003,0.0,0.06097]
[1777993040040,70.42,81327.5,15.5,-0.0003,0.0,0.06105]
[1777993041202,70.42,81328.51,15.5,-0.0003,0.0,0.06099]
[1777993041843,70.42,81328.51,15.5,-0.0003,0.0,0.06099]
[1777993042368,70.42,81327.68,15.5,-0.0003,0.0,0.06104]
[1777993042504,70.42,81327.68,15.5,-0.0003,0.0,0.06104]
[1777993043118,70.42,81327.68,15.5,-0.0003,0.0,0.06104]
[1777993044166,70.42,81326.92,15.5,-0.0003,0.0,0.06108]
[1777993044174,70.42,81326.92,15.5,-0.0003,0.0,0.06108]
[1777993044275,70.42,81324.29,15.5,-0.0003,0.0,0.06122]
[1777993044298,70.42,81324.29,15.5,-0.0003,0.0,0.06122]
[1777993051609,70.42,81326.89,15.5,-0.0003,0.0,0.06108]
[1777993052290,70.42,81326.92,15.5,-0.0003,0.0,0.06092]
[1777993053000,70.42,81326.92,15.5,-0.0003,0.0,0.06092]
[1777993053013,70.42,81326.92,15.5,-0.0003,0.0,0.06092]
[1777993053024,70.42,81326.92,15.5,-0.0003,0.0,0.06092]
[1777993054049,70.42,81326.92,15.5,-0.0003,0.0,0.06092]
[1777993056483,70.42,81312.7,15.5,-0.0003,0.0,0.06167]
[1777993057094,70.42,81312.7,15.5,-0.0003,0.0,0.06167]
[1777993061104,70.42,81311.46,15.5,-0.0003,0.0,0.06174]
[1777993061641,70.42,81311.88,15.5,-0.0003,0.0,0.06172]
[1777993064909,70.42,81311.6,15.5,-0.0003,0.0,0.06173]
[1777993065517,70.42,81311.48,15.5,-0.0003,0.0,0.06174]
[1777993066127,70.42,81311.48,15.5,-0.0003,0.0,0.06174]
[1777993066154,70.42,81311.48,15.5,-0.0003,0.0,0.06174]
[1777993070686,70.42,81309.91,15.5,-0.0003,0.0,0.06182]
[1777993071212,70.42,81309.91,15.5,-0.0003,0.0,0.06182]
[1777993074842,70.42,81306.93,15.5,-0.0003,0.0,0.06198]
[1777993075357,70.42,81307.74,15.5,-0.0003,0.0,0.06194]
[1777993078068,70.42,81309.27,15.5,-0.0003,0.0,0.06186]
[1777993078687,70.42,81309.01,15.5,-0.0003,0.0,0.06187]
[1777993080562,70.42,81309.03,15.5,-0.0003,0.0,0.06187]
[1777993081175,70.42,81309.03,15.5,-0.0003,0.0,0.06187]
[1777993087190,70.42,81312.73,15.5,-0.0003,0.0,0.06167]
[1777993087909,70.42,81313.35,15.5,-0.0003,0.0,0.06164]
[1777993089024,70.42,81313.61,15.5,-0.0003,0.0,0.06163]
[1777993089052,70.42,81313.61,15.5,-0.0003,0.0,0.06163]
[1777993093458,70.42,81325.64,15.5,-0.0003,0.0,0.06099]
[1777993094923,70.42,81324.68,15.5,-0.0003,0.0,0.06104]
[1777993096957,70.42,81324.1,15.5,-0.0003,0.0,0.06107]
[1777993097628,70.42,81330.08,15.5,-0.0003,0.0,0.06076]
[1777993103215,70.42,81340.05,15.5,-0.00029,0.0,0.06023]
[1777993104068,70.42,81340.05,15.5,-0.00029,0.0,0.06023]
[1777993104624,70.42,81342.41,15.5,-0.00029,0.0,0.06011]
[1777993110265,70.42,81344.56,15.5,-0.00029,0.0,0.06]
[1777993115300,70.42,81348.3,15.5,-0.00029,0.0,0.05965]
[1777993118655,70.42,81348.83,15.5,-0.00029,0.0,0.05963]
[1777993119236,70.42,81348.83,15.5,-0.00029,0.0,0.05963]
[1777993120778,70.42,81348.57,15.5,-0.00029,0.0,0.05964]
[1777993121380,70.42,81350.33,15.5,-0.00029,0.0,0.05955]
[1777993123409,70.42,81350.46,15.5,-0.00029,0.0,0.05954]
[1777993124066,70.42,81350.46,15.5,-0.00029,0.0,0.05954]
[1777993127832,70.42,81348.61,15.5,-0.00029,0.0,0.05964]
[1777993128402,70.42,81348.69,15.5,-0.00029,0.0,0.05963]
[1777993132222,70.42,81349.48,15.5,-0.00029,0.0,0.05959]
[1777993132814,70.42,81350.04,15.5,-0.00029,0.0,0.05956]
[1777993133737,70.42,81350.04,15.5,-0.00029,0.0,0.05956]
[1777993133908,70.42,81350.04,15.5,-0.00029,0.0,0.05956]
[1777993139982,70.42,81352.12,15.5,-0.00029,0.0,0.05946]
[1777993140564,70.42,81351.94,15.5,-0.00029,0.0,0.05946]
[1777993146517,70.42,81347.81,15.5,-0.00029,0.0,0.05968]
[1777993147911,70.42,81347.81,15.5,-0.00029,0.0,0.05968]
[1777993148402,70.42,81348.81,15.5,-0.00029,0.0,0.05963]
[1777993150160,70.42,81347.58,15.5,-0.00029,0.0,0.05969]
[1777993150904,70.42,81348.03,15.5,-0.00029,0.0,0.05967]
[1777993152326,70.42,81348.58,15.5,-0.00029,0.0,0.05964]
[1777993153783,70.42,81348.58,15.5,-0.00029,0.0,0.05964]
[1777993155105,70.42,81349.11,15.5,-0.00029,0.0,0.05961]
[1777993155782,70.42,81349.11,15.5,-0.00029,0.0,0.05961]
[1777993157089,70.42,81349.11,15.5,-0.00029,0.0,0.05961]
[1777993157452,70.42,81349.26,15.5,-0.00029,0.0,0.0596]
[1777993159034,70.42,81349.21,15.5,-0.00029,0.0,0.05961]
[1777993159756,70.42,81349.17,15.5,-0.00029,0.0,0.05961]
[1777993160376,70.42,81349.17,15.5,-0.00029,0.0,0.05961]
[1777993161556,70.42,81349.17,15.5,-0.00029,0.0,0.05961]
[1777993162730,70.42,81348.5,15.5,-0.00029,0.0,0.05964]
[1777993163215,70.42,81348.5,15.5,-0.00029,0.0,0.05964]
[1777993168295,70.42,81348.42,15.5,-0.00029,0.0,0.05965]
[1777993169035,70.42,81344.27,15.5,-0.00029,0.0,0.05986]
[1777993171588,70.42,81340.5,15.5,-0.00029,0.0,0.06006]
[1777993172241,70.42,81340.5,15.5,-0.00029,0.0,0.06006]
[1777993172709,70.42,81341.07,15.5,-0.00029,0.0,0.05987]
[1777993173261,70.42,81341.07,15.5,-0.00029,0.0,0.05987]
[1777993177141,70.42,81339.52,15.5,-0.00029,0.0,0.05995]
[1777993177463,70.42,81339.2,15.5,-0.00029,0.0,0.05997]
[1777993182776,70.42,81331.78,15.5,-0.00029,0.0,0.06036]
[1777993183788,70.42,81331.78,15.5,-0.00029,0.0,0.06036]
[1777993185110,70.42,81333.65,15.5,-0.00029,0.0,0.06026]
[1777993189142,70.42,81334.19,15.5,-0.00029,0.0,0.06023]
[1777993189746,70.42,81334.07,15.5,-0.00029,0.0,0.06024]
[1777993193000,70.42,81331.84,15.5,-0.00029,0.0,0.06035]
[1777993193672,70.42,81331.84,15.5,-0.00029,0.0,0.06035]
[1777993195503,70.42,81331.8,15.5,-0.00029,0.0,0.06035]
[1777993196159,70.42,81331.8,15.5,-0.00029,0.0,0.06035]
[1777993197198,70.42,81331.83,15.5,-0.00029,0.0,0.06035]
[1777993197964,70.42,81331.76,15.5,-0.00029,0.0,0.06036]
[1777993199858,70.42,81333.67,15.5,-0.00029,0.0,0.06026]
[1777993200505,70.42,81334.32,15.5,-0.00029,0.0,0.06022]
[1777993201790,70.42,81328.75,15.5,-0.00029,0.0,0.06051]
[1777993202304,70.42,81328.75,15.5,-0.00029,0.0,0.06051]
[1777993203019,70.42,81320.98,15.5,-0.0003,0.0,0.06092]
[1777993203687,70.42,81321.93,15.5,-0.0003,0.0,0.06087]
[1777993205940,70.42,81326.67,15.5,-0.0003,0.0,0.06062]
[1777993206658,70.42,81328.08,15.5,-0.00029,0.0,0.06055]
[1777993207881,70.42,81327.87,15.5,-0.00029,0.0,0.06056]
[1777993208466,70.42,81327.25,15.5,-0.0003,0.0,0.06059]
[1777993209604,70.42,81327.81,15.5,-0.00029,0.0,0.06056]
[1777993209698,70.42,81327.81,15.5,-0.00029,0.0,0.06056]
[1777993212402,70.42,81331.66,15.5,-0.00029,0.0,0.06036]
[1777993213133,70.42,81331.66,15.5,-0.00029,0.0,0.06036]
[1777993213160,70.42,81331.66,15.5,-0.00029,0.0,0.06036]
[1777993213312,70.42,81331.66,15.5,-0.00029,0.0,0.06036]
[1777993216039,70.42,81322.64,15.5,-0.0003,0.0,0.06083]
[1777993216519,70.42,81321.86,15.5,-0.0003,0.0,0.06088]
[1777993218916,70.42,81302.03,15.5,-0.0003,0.0,0.06193]
[1777993219403,70.42,81304.48,15.5,-0.0003,0.0,0.0618]
[1777993220805,70.42,81307.28,15.5,-0.0003,0.0,0.06165]
[1777993221329,70.42,81307.28,15.5,-0.0003,0.0,0.06165]
[1777993222631,70.42,81308.65,15.5,-0.0003,0.0,0.06157]
[1777993223217,70.42,81308.65,15.5,-0.0003,0.0,0.06157]
[1777993230230,70.42,81314.41,15.5,-0.0003,0.0,0.06127]
[1777993230890,70.42,81313.29,15.5,-0.0003,0.0,0.06133]
[1777993234127,70.42,81313.04,15.5,-0.0003,0.0,0.06118]
[1777993234141,70.42,81313.04,15.5,-0.0003,0.0,0.06118]
[1777993234155,70.42,81313.04,15.5,-0.0003,0.0,0.06118]
[1777993235094,70.42,81309.8,15.5,-0.0003,0.0,0.06136]
[1777993236706,70.42,81299.3,15.5,-0.0003,0.0,0.06191]
[1777993237196,70.42,81299.3,15.5,-0.0003,0.0,0.06191]
[1777993242123,70.42,81297.76,15.5,-0.0003,0.0,0.062]
[1777993243258,70.42,81288.71,15.5,-0.00031,0.0,0.06248]
[1777993245978,70.42,81280.18,15.5,-0.00031,0.0,0.06295]
[1777993246014,70.42,81280.18,15.5,-0.00031,0.0,0.06295]
[1777993247081,70.42,81280.33,15.5,-0.00031,0.0,0.06294]
[1777993247718,70.42,81276.52,15.5,-0.00031,0.0,0.06314]
[1777993250781,70.42,81276.54,15.5,-0.00031,0.0,0.06314]
[1777993251350,70.42,81276.54,15.5,-0.00031,0.0,0.06314]
[1777993251966,70.42,81276.86,15.5,-0.00031,0.0,0.06313]
[1777993252445,70.42,81276.35,15.5,-0.00031,0.0,0.06315]
[1777993256509,70.42,81277.8,15.5,-0.00031,0.0,0.06307]
[1777993257783,70.42,81277.93,15.5,-0.00031,0.0,0.06307]
[1777993259050,70.42,81278.05,15.5,-0.00031,0.0,0.06306]
[1777993260141,70.42,81277.8,15.5,-0.00031,0.0,0.06307]
[1777993262904,70.42,81278.39,15.5,-0.00031,0.0,0.06304]
[1777993266055,70.42,81278.11,15.5,-0.00031,0.0,0.06306]
[1777993268541,70.42,81280.79,15.5,-0.00031,0.0,0.06291]
[1777993269141,70.42,81280.79,15.5,-0.00031,0.0,0.06291]
[1777993276430,70.42,81275.74,15.5,-0.00031,0.0,0.06319]
[1777993280349,70.42,81276.73,15.5,-0.00031,0.0,0.06313]
[1777993280450,70.42,81276.73,15.5,-0.00031,0.0,0.06313]
[1777993280461,70.42,81276.73,15.5,-0.00031,0.0,0.06313]
[1777993280483,70.42,81276.73,15.5,-0.00031,0.0,0.06313]
[1777993281469,70.42,81256.03,15.5,-0.00031,0.0,0.06427]
[1777993284055,70.42,81251.02,15.5,-0.00032,0.0,0.06455]
[1777993284769,70.42,81250.44,15.5,-0.00032,0.0,0.06458]
[1777993285348,70.42,81250.44,15.5,-0.00032,0.0,0.06458]
[1777993286030,70.42,81250.81,15.5,-0.00032,0.0,0.06456]
[1777993287837,70.42,81248.69,15.5,-0.00032,0.0,0.06468]
[1777993287847,70.42,81248.69,15.5,-0.00032,0.0,0.06468]
[1777993293040,70.42,81261.33,15.5,-0.00031,0.0,0.06381]
[1777993293817,70.42,81261.02,15.5,-0.00031,0.0,0.06383]
[1777993298431,70.42,81273.54,15.5,-0.00031,0.0,0.06315]
[1777993299168,70.42,81272.13,15.5,-0.00031,0.0,0.06322]
[1777993300564,70.42,81272.46,15.5,-0.00031,0.0,0.0632]
[1777993301320,70.42,81272.46,15.5,-0.00031,0.0,0.0632]
[1777993303934,70.42,81272.46,15.5,-0.00031,0.0,0.0632]
[1777993304699,70.42,81271.94,15.5,-0.00031,0.0,0.06323]
[1777993305250,70.42,81271.94,15.5,-0.00031,0.0,0.06323]
[1777993305923,70.42,81271.47,15.5,-0.00031,0.0,0.06326]
[1777993311681,70.42,81271.47,15.5,-0.00031,0.0,0.06326]
[1777993314317,70.42,81271.61,15.5,-0.00031,0.0,0.06325]
[1777993315047,70.42,81273.01,15.5,-0.00031,0.0,0.06317]
[1777993316404,70.42,81268.32,15.5,-0.00031,0.0,0.06343]
[1777993316554,70.42,81267.01,15.5,-0.00031,0.0,0.0635]
[1777993316589,70.42,81267.01,15.5,-0.00031,0.0,0.0635]
[1777993317094,70.42,81267.01,15.5,-0.00031,0.0,0.0635]
[1777993322758,70.42,81257.84,15.5,-0.00031,0.0,0.06401]
[1777993327795,70.42,81249.09,15.5,-0.00032,0.0,0.06449]
[1777993332830,70.42,81256.88,15.5,-0.00031,0.0,0.06406]
[1777993334516,70.42,81263.41,15.5,-0.00031,0.0,0.0637]
[1777993335314,70.42,81263.41,15.5,-0.00031,0.0,0.0637]
[1777993337245,70.42,81262.76,15.5,-0.00031,0.0,0.06373]
[1777993337910,70.42,81263.69,15.5,-0.00031,0.0,0.06368]
[1777993339272,70.42,81260.34,15.5,-0.00031,0.0,0.06387]
[1777993339287,70.42,81260.34,15.5,-0.00031,0.0,0.06387]
[1777993339879,70.42,81239.36,15.5,-0.00032,0.0,0.06503]
[1777993342800,70.42,81242.17,15.5,-0.00032,0.0,0.06488]
[1777993343349,70.42,81242.17,15.5,-0.00032,0.0,0.06488]
[1777993349949,70.42,81246.82,15.5,-0.00032,0.0,0.06462]
[1777993352016,70.42,81245.76,15.5,-0.00032,0.0,0.06468]
[1777993354067,70.42,81247.1,15.5,-0.00032,0.0,0.06444]
[1777993358335,70.42,81247.06,15.5,-0.00032,0.0,0.06444]
[1777993359127,70.42,81247.04,15.5,-0.00032,0.0,0.06444]
[1777993365055,70.42,81256.34,15.5,-0.00031,0.0,0.06393]
[1777993366306,70.42,81256.34,15.5,-0.00031,0.0,0.06393]
[1777993366997,70.42,81256.57,15.5,-0.00031,0.0,0.06391]
[1777993369758,70.42,81255.8,15.5,-0.00031,0.0,0.06395]
[1777993369880,70.42,81255.8,15.5,-0.00031,0.0,0.06395]
[1777993369898,70.42,81255.8,15.5,-0.00031,0.0,0.06395]
[1777993370329,70.42,81255.8,15.5,-0.00031,0.0,0.06395]
[1777993372214,70.42,81259.46,15.5,-0.00031,0.0,0.06375]
[1777993372839,70.42,81258.78,15.5,-0.00031,0.0,0.06379]
[1777993374111,70.42,81258.76,15.5,-0.00031,0.0,0.06379]
[1777993374123,70.42,81258.76,15.5,-0.00031,0.0,0.06379]
[1777993376227,70.42,81262.14,15.5,-0.00031,0.0,0.06361]
[1777993377371,70.42,81262.37,15.5,-0.00031,0.0,0.06359]
[1777993380585,70.42,81260.83,15.5,-0.00031,0.0,0.06368]
[1777993380991,70.42,81260.83,15.5,-0.00031,0.0,0.06368]
[1777993386729,70.42,81264.9,15.5,-0.00031,0.0,0.06346]
[1777993387294,70.42,81264.9,15.5,-0.00031,0.0,0.06346]
[1777993393392,70.42,81265.15,15.5,-0.00031,0.0,0.06344]
[1777993395593,70.42,81264.79,15.5,-0.00031,0.0,0.06346]
[1777993399430,70.42,81262.17,15.5,-0.00031,0.0,0.0636]
[1777993400168,70.42,81262.24,15.5,-0.00031,0.0,0.0636]
[1777993400896,70.42,81262.35,15.5,-0.00031,0.0,0.06359]
[1777993401357,70.42,81262.35,15.5,-0.00031,0.0,0.06359]
[1777993402132,70.42,81266.72,15.5,-0.00031,0.0,0.06336]
[1777993402417,70.42,81266.72,15.5,-0.00031,0.0,0.06336]
[1777993402985,70.42,81271.87,15.5,-0.00031,0.0,0.06307]
[1777993404393,70.42,81280.74,15.5,-0.00031,0.0,0.06259]
[1777993406814,70.42,81282.86,15.5,-0.00031,0.0,0.06248]
[1777993407750,70.42,81292.37,15.5,-0.0003,0.0,0.06197]
[1777993409126,70.42,81299.99,15.5,-0.0003,0.0,0.06156]
[1777993409681,70.42,81300.59,15.5,-0.0003,0.0,0.06153]
[1777993413029,70.42,81311.78,15.5,-0.0003,0.0,0.06078]
[1777993413555,70.42,81311.78,15.5,-0.0003,0.0,0.06078]
[1777993418329,70.42,81311.65,15.5,-0.0003,0.0,0.06079]
[1777993419152,70.42,81311.44,15.5,-0.0003,0.0,0.0608]
[1777993423322,70.42,81312.28,15.5,-0.0003,0.0,0.06075]
[1777993423603,70.42,81316.09,15.5,-0.0003,0.0,0.06055]
[1777993424570,70.42,81316.09,15.5,-0.0003,0.0,0.06055]
[1777993425883,70.42,81321.8,15.5,-0.00029,0.0,0.06026]
[1777993430311,70.42,81324.61,15.5,-0.00029,0.0,0.06011]
[1777993431038,70.42,81325.11,15.5,-0.00029,0.0,0.06008]
[1777993432805,70.42,81327.03,15.5,-0.00029,0.0,0.05998]
[1777993433805,70.42,81327.64,15.5,-0.00029,0.0,0.05995]
[1777993434044,70.42,81327.64,15.5,-0.00029,0.0,0.05995]
[1777993434762,70.42,81326.22,15.5,-0.00029,0.0,0.06003]
[1777993436297,70.42,81326.21,15.5,-0.00029,0.0,0.06003]
[1777993436511,70.42,81326.21,15.5,-0.00029,0.0,0.06003]
[1777993438506,70.42,81328.67,15.5,-0.00029,0.0,0.0599]
[1777993438629,70.42,81329.27,15.5,-0.00029,0.0,0.05987]
[1777993442320,70.42,81329.75,15.5,-0.00029,0.0,0.05984]
[1777993443054,70.42,81330.72,15.5,-0.00029,0.0,0.05979]
[1777993444297,70.42,81330.72,15.5,-0.00029,0.0,0.05979]
[1777993444318,70.42,81330.72,15.5,-0.00029,0.0,0.05979]
[1777993448648,70.42,81337.95,15.5,-0.00029,0.0,0.05942]
[1777993449232,70.42,81337.95,15.5,-0.00029,0.0,0.05942]
[1777993450481,70.42,81340.93,15.5,-0.00029,0.0,0.05927]
[1777993450534,70.42,81340.93,15.5,-0.00029,0.0,0.05927]
[1777993453133,70.42,81337.91,15.5,-0.00029,0.0,0.05942]
[1777993453799,70.42,81341.41,15.5,-0.00029,0.0,0.05924]
[1777993457284,70.42,81343.32,15.5,-0.00029,0.0,0.05914]
[1777993457680,70.42,81343.54,15.5,-0.00029,0.0,0.05913]
[1777993459061,70.42,81345.51,15.5,-0.00029,0.0,0.05903]
[1777993459557,70.42,81345.51,15.5,-0.00029,0.0,0.05903]
[1777993460312,70.42,81351.41,15.5,-0.00029,0.0,0.05873]
[1777993460962,70.42,81352.7,15.5,-0.00029,0.0,0.05866]
[1777993461397,70.42,81352.7,15.5,-0.00029,0.0,0.05866]
[1777993462155,70.42,81350.85,15.5,-0.00029,0.0,0.05876]
[1777993464754,70.42,81347.03,15.5,-0.00029,0.0,0.05895]
[1777993465298,70.42,81347.03,15.5,-0.00029,0.0,0.05895]
[1777993466431,70.42,81349.28,15.5,-0.00029,0.0,0.05884]
[1777993467750,70.42,81354.48,15.5,-0.00028,0.0,0.05857]
[1777993468040,70.42,81354.48,15.5,-0.00028,0.0,0.05857]
[1777993468523,70.42,81354.48,15.5,-0.00028,0.0,0.05857]
[1777993473817,70.42,81361.63,15.5,-0.00028,0.0,0.05806]
[1777993476602,70.42,81368.2,15.5,-0.00028,0.0,0.05773]
[1777993476655,70.42,81382.47,15.5,-0.00028,0.0,0.05702]
[1777993476673,70.42,81382.47,15.5,-0.00028,0.0,0.05702]
[1777993477347,70.42,81382.47,15.5,-0.00028,0.0,0.05702]
[1777993479052,70.42,81387.42,15.5,-0.00028,0.0,0.05677]
[1777993479397,70.42,81387.42,15.5,-0.00028,0.0,0.05677]
[1777993480140,70.42,81388.39,15.5,-0.00027,0.0,0.05673]
[1777993480789,70.42,81390.89,15.5,-0.00027,0.0,0.0566]
[1777993482102,70.42,81393.19,15.5,-0.00027,0.0,0.05649]
[1777993482951,70.42,81391.06,15.5,-0.00027,0.0,0.05659]
[1777993485414,70.42,81392.66,15.5,-0.00027,0.0,0.05652]
[1777993486300,70.42,81394.29,15.5,-0.00027,0.0,0.05643]
[1777993487465,70.42,81392.48,15.5,-0.00027,0.0,0.05652]
[1777993488174,70.42,81392.94,15.5,-0.00027,0.0,0.0565]
[1777993490157,70.42,81394.54,15.5,-0.00027,0.0,0.05642]
[1777993490950,70.42,81394.99,15.5,-0.00027,0.0,0.0564]
[1777993491666,70.42,81395.61,15.5,-0.00027,0.0,0.05637]
[1777993492379,70.42,81395.61,15.5,-0.00027,0.0,0.05637]
[1777993493167,70.42,81395.46,15.5,-0.00027,0.0,0.05638]
[1777993493745,70.42,81395.58,15.5,-0.00027,0.0,0.05637]
[1777993498995,70.42,81410.13,15.5,-0.00027,0.0,0.05566]
[1777993501802,70.42,81410.82,15.5,-0.00027,0.0,0.05563]
[1777993501996,70.42,81410.82,15.5,-0.00027,0.0,0.05563]
[1777993502026,70.42,81410.82,15.5,-0.00027,0.0,0.05563]
[1777993502367,70.42,81410.82,15.5,-0.00027,0.0,0.05563]
[1777993503135,70.42,81411.47,15.5,-0.00027,0.0,0.0556]
[1777993503821,70.42,81419.56,15.5,-0.00027,0.0,0.05521]
[1777993506795,70.42,81415.36,15.5,-0.00027,0.0,0.05541]
[1777993506847,70.42,81415.36,15.5,-0.00027,0.0,0.05541]
[1777993507181,70.42,81415.36,15.5,-0.00027,0.0,0.05541]
[1777993508475,70.42,81411.65,15.5,-0.00027,0.0,0.05559]
[1777993511082,70.42,81390.5,15.5,-0.00027,0.0,0.05662]
[1777993514229,70.42,81389.96,15.5,-0.00027,0.0,0.05665]
[1777993515615,70.42,81389.29,15.5,-0.00027,0.0,0.05668]
[1777993519004,70.42,81389.56,15.5,-0.00027,0.0,0.05667]
[1777993519445,70.42,81389.56,15.5,-0.00027,0.0,0.05667]
[1777993521072,70.42,81389.18,15.5,-0.00027,0.0,0.05669]
[1777993521740,70.42,81389.24,15.5,-0.00027,0.0,0.05668]
[1777993521816,70.42,81389.24,15.5,-0.00027,0.0,0.05668]
[1777993521836,70.42,81389.24,15.5,-0.00027,0.0,0.05668]
[1777993525755,70.42,81380.97,15.5,-0.00028,0.0,0.05709]
[1777993526429,70.42,81380.97,15.5,-0.00028,0.0,0.05709]
[1777993527653,70.42,81380.7,15.5,-0.00028,0.0,0.05711]
[1777993528264,70.42,81383.57,15.5,-0.00028,0.0,0.05696]
[1777993528829,70.42,81383.31,15.5,-0.00028,0.0,0.05698]
[1777993529340,70.42,81383.31,15.5,-0.00028,0.0,0.05698]
[1777993530853,70.42,81379.76,15.5,-0.00028,0.0,0.05715]
[1777993531368,70.42,81379.76,15.5,-0.00028,0.0,0.05715]
[1777993534244,70.42,81360.36,15.5,-0.00028,0.0,0.05797]
[1777993536137,70.42,81365.64,15.5,-0.00028,0.0,0.05771]
[1777993537471,70.42,81370.23,15.5,-0.00028,0.0,0.05748]
[1777993538163,70.42,81370.93,15.5,-0.00028,0.0,0.05744]
[1777993538852,70.42,81371.69,15.5,-0.00028,0.0,0.05741]
[1777993540835,70.42,81371.53,15.5,-0.00028,0.0,0.05741]
[1777993541597,70.42,81371.53,15.5,-0.00028,0.0,0.05741]
[1777993541638,70.42,81371.53,15.5,-0.00028,0.0,0.05741]
[1777993541656,70.42,81371.53,15.5,-0.00028,0.0,0.05741]
[1777993546193,70.42,81381.29,15.5,-0.00028,0.0,0.05693]
[1777993547545,70.42,81381.37,15.5,-0.00028,0.0,0.05692]
[1777993553377,70.42,81381.57,15.5,-0.00028,0.0,0.05691]
[1777993558412,70.42,81383.46,15.5,-0.00028,0.0,0.05682]
[1777993562367,70.42,81385.73,15.5,-0.00027,0.0,0.05671]
[1777993563162,70.42,81386.03,15.5,-0.00027,0.0,0.05669]
[1777993566482,70.42,81385.35,15.5,-0.00028,0.0,0.05673]
[1777993566536,70.42,81385.35,15.5,-0.00028,0.0,0.05673]
[1777993567188,70.42,81387.47,15.5,-0.00027,0.0,0.05662]
[1777993570707,70.42,81404.64,15.5,-0.00027,0.0,0.05578]
[1777993570729,70.42,81404.64,15.5,-0.00027,0.0,0.05578]
[1777993571617,70.42,81403.96,15.5,-0.00027,0.0,0.05582]
[1777993572163,70.42,81404.38,15.5,-0.00027,0.0,0.0558]
[1777993572765,70.42,81405.78,15.5,-0.00027,0.0,0.05573]
[1777993574123,70.42,81406.75,15.5,-0.00027,0.0,0.05568]
[1777993574996,70.42,81407.21,15.5,-0.00027,0.0,0.05566]
[1777993575660,70.42,81407.21,15.5,-0.00027,0.0,0.05566]
[1777993576667,70.42,81407.25,15.5,-0.00027,0.0,0.05566]
[1777993577329,70.42,81407.28,15.5,-0.00027,0.0,0.05566]
[1777993578074,70.42,81408.7,15.5,-0.00027,0.0,0.05559]
[1777993583517,70.42,81411.35,15.5,-0.00027,0.0,0.05546]
[1777993584129,70.42,81412.69,15.5,-0.00027,0.0,0.05539]
[1777993586107,70.42,81413.98,15.5,-0.00027,0.0,0.05533]
[1777993586766,70.42,81413.79,15.5,-0.00027,0.0,0.05534]
[1777993587033,70.42,81413.79,15.5,-0.00027,0.0,0.05534]
[1777993588007,70.42,81416.76,15.5,-0.00027,0.0,0.0552]
[1777993591910,70.42,81421.31,15.5,-0.00027,0.0,0.05483]
[1777993592699,70.42,81421.31,15.5,-0.00027,0.0,0.05483]
[1777993595116,70.42,81423.84,15.5,-0.00026,0.0,0.05471]
[1777993596044,70.42,81427.06,15.5,-0.00026,0.0,0.05456]
[1777993596719,70.42,81427.06,15.5,-0.00026,0.0,0.05456]
[1777993597294,70.42,81427.51,15.5,-0.00026,0.0,0.05454]
[1777993602721,70.42,81427.03,15.5,-0.00026,0.0,0.05456]
[1777993603123,70.42,81427.03,15.5,-0.00026,0.0,0.05456]
[1777993603849,70.42,81427.73,15.5,-0.00026,0.0,0.05453]
[1777993609769,70.42,81427.33,15.5,-0.00026,0.0,0.05455]
[1777993612111,70.42,81423.3,15.5,-0.00026,0.0,0.05474]
[1777993612613,70.42,81423.3,15.5,-0.00026,0.0,0.05474]
[1777993615176,70.42,81425.34,15.5,-0.00026,0.0,0.05464]
[1777993615804,70.42,81425.44,15.5,-0.00026,0.0,0.05464]
[1777993616500,70.42,81425.44,15.5,-0.00026,0.0,0.05464]
[1777993617187,70.42,81426.1,15.5,-0.00026,0.0,0.05461]
[1777993618288,70.42,81433.18,15.5,-0.00026,0.0,0.05427]
[1777993619132,70.42,81433.44,15.5,-0.00026,0.0,0.05426]
[1777993619486,70.42,81433.44,15.5,-0.00026,0.0,0.05426]
[1777993619546,70.42,81433.44,15.5,-0.00026,0.0,0.05426]
[1777993619876,70.42,81434.16,15.5,-0.00026,0.0,0.05422]
[1777993620314,70.42,81434.16,15.5,-0.00026,0.0,0.05422]
[1777993622922,70.42,81446.08,15.5,-0.00026,0.0,0.05366]
[1777993624010,70.42,81446.5,15.5,-0.00026,0.0,0.05364]
[1777993624023,70.42,81446.5,15.5,-0.00026,0.0,0.05364]
[1777993624060,70.42,81446.5,15.5,-0.00026,0.0,0.05364]
[1777993626142,70.42,81449.28,15.5,-0.00026,0.0,0.05351]
[1777993626861,70.42,81443.31,15.5,-0.00026,0.0,0.05379]
[1777993629123,70.42,81448.32,15.5,-0.00026,0.0,0.05356]
[1777993629813,70.42,81454.36,15.5,-0.00026,0.0,0.05327]
[1777993633173,70.42,81457.63,15.5,-0.00026,0.0,0.05312]
[1777993633851,70.42,81458.0,15.5,-0.00026,0.0,0.05311]
[1777993633982,70.42,81458.0,15.5,-0.00026,0.0,0.05311]
[1777993634320,70.42,81458.0,15.5,-0.00026,0.0,0.05311]
[1777993635365,70.42,81464.33,15.5,-0.00025,0.0,0.05281]
[1777993635782,70.42,81483.86,15.5,-0.00025,0.0,0.05192]
[1777993636095,70.42,81483.86,15.5,-0.00025,0.0,0.05192]
[1777993636605,70.42,81483.86,15.5,-0.00025,0.0,0.05192]
[1777993637296,70.42,81475.07,15.5,-0.00025,0.0,0.05232]
[1777993639314,70.42,81472.69,15.5,-0.00025,0.0,0.05243]
[1777993639602,70.42,81472.69,15.5,-0.00025,0.0,0.05243]
[1777993641535,70.42,81484.58,15.5,-0.00025,0.0,0.05188]
[1777993642160,70.42,81485.67,15.5,-0.00025,0.0,0.05184]
[1777993644260,70.42,81488.91,15.5,-0.00025,0.0,0.05169]
[1777993644988,70.42,81488.21,15.5,-0.00025,0.0,0.05172]
[1777993645685,70.42,81488.21,15.5,-0.00025,0.0,0.05172]
[1777993646278,70.42,81486.73,15.5,-0.00025,0.0,0.05179]
[1777993646787,70.42,81486.73,15.5,-0.00025,0.0,0.05179]
[1777993647631,70.42,81486.68,15.5,-0.00025,0.0,0.05179]
[1777993648923,70.42,81474.77,15.5,-0.00025,0.0,0.05233]
[1777993649499,70.42,81474.77,15.5,-0.00025,0.0,0.05233]
[1777993650399,70.42,81467.8,15.5,-0.00025,0.0,0.05265]
[1777993651126,70.42,81467.22,15.5,-0.00025,0.0,0.05268]
[1777993651876,70.42,81467.55,15.5,-0.00025,0.0,0.05253]
[1777993652367,70.42,81467.55,15.5,-0.00025,0.0,0.05253]
[1777993654243,70.42,81467.22,15.5,-0.00025,0.0,0.05254]
[1777993655993,70.42,81457.21,15.5,-0.00026,0.0,0.053]
[1777993658304,70.42,81445.16,15.5,-0.00026,0.0,0.05356]
[1777993659123,70.42,81451.48,15.5,-0.00026,0.0,0.05327]
[1777993662315,70.42,81451.92,15.5,-0.00026,0.0,0.05325]
[1777993663146,70.42,81452.6,15.5,-0.00026,0.0,0.05322]
[1777993664234,70.42,81452.6,15.5,-0.00026,0.0,0.05322]
[1777993664713,70.42,81452.6,15.5,-0.00026,0.0,0.05322]
[1777993667346,70.42,81459.35,15.5,-0.00026,0.0,0.0529]
[1777993668024,70.42,81457.93,15.5,-0.00026,0.0,0.05297]
[1777993669153,70.42,81451.12,15.5,-0.00026,0.0,0.05329]
[1777993669825,70.42,81451.12,15.5,-0.00026,0.0,0.05329]
[1777993674658,70.42,81441.13,15.5,-0.00026,0.0,0.05375]
[1777993674746,70.42,81441.13,15.5,-0.00026,0.0,0.05375]
[1777993676249,70.42,81418.8,15.5,-0.00027,0.0,0.05481]
[1777993677722,70.42,81418.8,15.5,-0.00027,0.0,0.05481]
[1777993678334,70.42,81416.64,15.5,-0.00027,0.0,0.05491]
[1777993679168,70.42,81415.22,15.5,-0.00027,0.0,0.05498]
[1777993679810,70.42,81415.22,15.5,-0.00027,0.0,0.05498]
[1777993682637,70.42,81407.14,15.5,-0.00027,0.0,0.05537]
[1777993683222,70.42,81406.27,15.5,-0.00027,0.0,0.05541]
[1777993686693,70.42,81399.14,15.5,-0.00027,0.0,0.05576]
[1777993687228,70.42,81399.39,15.5,-0.00027,0.0,0.05575]
[1777993689000,70.42,81399.17,15.5,-0.00027,0.0,0.05576]
[1777993689697,70.42,81399.17,15.5,-0.00027,0.0,0.05576]
[1777993691878,70.42,81396.87,15.5,-0.00027,0.0,0.05587]
[1777993692454,70.42,81396.87,15.5,-0.00027,0.0,0.05587]
[1777993697972,70.42,81406.39,15.5,-0.00027,0.0,0.05541]
[1777993698456,70.42,81406.39,15.5,-0.00027,0.0,0.05541]
[1777993699549,70.42,81409.96,15.5,-0.00027,0.0,0.05524]
[1777993700572,70.42,81411.5,15.5,-0.00027,0.0,0.05516]
[1777993701413,70.42,81411.45,15.5,-0.00027,0.0,0.05516]
[1777993702191,70.42,81410.92,15.5,-0.00027,0.0,0.05519]
[1777993707467,70.42,81413.69,15.5,-0.00027,0.0,0.05506]
[1777993708844,70.42,81413.69,15.5,-0.00027,0.0,0.05506]
[1777993708887,70.42,81413.72,15.5,-0.00027,0.0,0.05505]
[1777993714516,70.42,81419.99,15.5,-0.00026,0.0,0.05461]
[1777993717245,70.42,81419.47,15.5,-0.00026,0.0,0.05464]
[1777993719245,70.42,81419.36,15.5,-0.00026,0.0,0.05464]
[1777993721528,70.42,81421.16,15.5,-0.00026,0.0,0.05456]
[1777993723031,70.42,81417.0,15.5,-0.00026,0.0,0.05475]
[1777993723376,70.42,81417.0,15.5,-0.00026,0.0,0.05475]
[1777993723716,70.42,81417.0,15.5,-0.00026,0.0,0.05475]
[1777993727321,70.42,81421.27,15.5,-0.00026,0.0,0.05455]
[1777993728066,70.42,81420.34,15.5,-0.00026,0.0,0.05459]
[1777993731195,70.42,81421.73,15.5,-0.00026,0.0,0.05453]
[1777993731871,70.42,81421.73,15.5,-0.00026,0.0,0.05453]
[1777993734082,70.42,81425.55,15.5,-0.00026,0.0,0.05435]
[1777993734335,70.42,81425.55,15.5,-0.00026,0.0,0.05435]
[1777993737296,70.42,81434.58,15.5,-0.00026,0.0,0.05392]
[1777993737915,70.42,81434.58,15.5,-0.00026,0.0,0.05392]
[1777993743720,70.42,81438.38,15.5,-0.00026,0.0,0.05374]
[1777993747789,70.42,81435.4,15.5,-0.00026,0.0,0.05388]
[1777993748364,70.42,81435.36,15.5,-0.00026,0.0,0.05388]
[1777993750964,70.42,81435.52,15.5,-0.00026,0.0,0.05388]
[1777993752666,70.42,81436.15,15.5,-0.00026,0.0,0.05385]
[1777993754301,70.42,81435.98,15.5,-0.00026,0.0,0.05385]
[1777993755036,70.42,81435.98,15.5,-0.00026,0.0,0.05385]
[1777993757577,70.42,81435.69,15.5,-0.00026,0.0,0.05387]
[1777993757584,70.42,81435.69,15.5,-0.00026,0.0,0.05387]
[1777993761393,70.42,81440.18,15.5,-0.00026,0.0,0.05366]
[1777993762497,70.42,81440.27,15.5,-0.00026,0.0,0.05365]
[1777993765204,70.42,81444.16,15.5,-0.00026,0.0,0.05347]
[1777993765885,70.42,81444.16,15.5,-0.00026,0.0,0.05347]
[1777993768927,70.42,81444.34,15.5,-0.00026,0.0,0.05346]
[1777993771804,70.42,81440.0,15.5,-0.00026,0.0,0.05367]
[1777993773524,70.42,81437.06,15.5,-0.00026,0.0,0.05366]
[1777993775968,70.42,81437.03,15.5,-0.00026,0.0,0.05366]
[1777993779312,70.42,81438.52,15.5,-0.00026,0.0,0.05359]
[1777993780724,70.42,81438.47,15.5,-0.00026,0.0,0.0536]
[1777993784459,70.42,81430.85,15.5,-0.00026,0.0,0.05395]
[1777993786061,70.42,81432.51,15.5,-0.00026,0.0,0.05388]
[1777993792057,70.42,81432.1,15.5,-0.00026,0.0,0.0539]
[1777993794899,70.42,81434.43,15.5,-0.00026,0.0,0.05379]
[1777993795020,70.42,81433.61,15.5,-0.00026,0.0,0.05382]
[1777993795944,70.42,81433.61,15.5,-0.00026,0.0,0.05382]
[1777993796320,70.42,81427.41,15.5,-0.00026,0.0,0.05412]
[1777993797110,70.42,81420.14,15.5,-0.00026,0.0,0.05446]
[1777993798136,70.42,81418.2,15.5,-0.00026,0.0,0.05455]
[1777993798972,70.42,81418.2,15.5,-0.00026,0.0,0.05455]
[1777993800116,70.42,81396.94,15.5,-0.00027,0.0,0.05558]
[1777993805150,70.42,81406.45,15.5,-0.00027,0.0,0.05512]
[1777993806427,70.42,81406.45,15.5,-0.00027,0.0,0.05512]
[1777993808447,70.42,81402.86,15.5,-0.00027,0.0,0.05529]
[1777993808475,70.42,81402.86,15.5,-0.00027,0.0,0.05529]
[1777993808526,70.42,81402.86,15.5,-0.00027,0.0,0.05529]
[1777993809188,70.42,81396.9,15.5,-0.00027,0.0,0.05558]
[1777993810000,70.42,81391.22,15.5,-0.00027,0.0,0.05585]
[1777993810388,70.42,81391.22,15.5,-0.00027,0.0,0.05585]
[1777993810458,70.42,81391.22,15.5,-0.00027,0.0,0.05585]
[1777993810565,70.42,81391.22,15.5,-0.00027,0.0,0.05585]
[1777993811693,70.42,81388.58,15.5,-0.00027,0.0,0.05598]
[1777993812247,70.42,81382.22,15.5,-0.00027,0.0,0.05629]
[1777993813049,70.42,81385.22,15.5,-0.00027,0.0,0.05615]
[1777993813599,70.42,81385.22,15.5,-0.00027,0.0,0.05615]
[1777993814427,70.42,81385.99,15.5,-0.00027,0.0,0.05611]
[1777993815878,70.42,81385.84,15.5,-0.00027,0.0,0.05612]
[1777993817010,70.42,81387.12,15.5,-0.00027,0.0,0.05605]
[1777993817634,70.42,81387.12,15.5,-0.00027,0.0,0.05605]
[1777993818270,70.42,81386.87,15.5,-0.00027,0.0,0.05607]
[1777993819097,70.42,81386.86,15.5,-0.00027,0.0,0.05607]
[1777993820946,70.42,81387.09,15.5,-0.00027,0.0,0.05605]
[1777993821514,70.42,81387.1,15.5,-0.00027,0.0,0.05605]
[1777993824392,70.42,81387.09,15.5,-0.00027,0.0,0.05605]
[1777993824414,70.42,81387.09,15.5,-0.00027,0.0,0.05605]
[1777993824484,70.42,81387.09,15.5,-0.00027,0.0,0.05605]
[1777993825288,70.42,81388.04,15.5,-0.00027,0.0,0.05601]
[1777993827152,70.42,81403.17,15.5,-0.00027,0.0,0.05527]
[1777993827330,70.42,81403.17,15.5,-0.00027,0.0,0.05527]
[1777993827793,70.42,81403.17,15.5,-0.00027,0.0,0.05527]
[1777993828327,70.42,81405.03,15.5,-0.00027,0.0,0.05518]
[1777993829132,70.42,81407.06,15.5,-0.00027,0.0,0.05509]
[1777993829852,70.42,81407.06,15.5,-0.00027,0.0,0.05509]
[1777993832697,70.42,81408.11,15.5,-0.00027,0.0,0.05489]
[1777993832715,70.42,81408.11,15.5,-0.00027,0.0,0.05489]
[1777993839395,70.42,81430.82,15.5,-0.00026,0.0,0.05381]
[1777993844430,70.42,81432.95,15.5,-0.00026,0.0,0.05371]
[1777993846964,70.42,81432.59,15.5,-0.00026,0.0,0.05373]
[1777993847385,70.42,81432.04,15.5,-0.00026,0.0,0.05376]
[1777993849271,70.42,81431.69,15.5,-0.00026,0.0,0.05377]
[1777993849658,70.42,81431.69,15.5,-0.00026,0.0,0.05377]
[1777993856967,70.42,81433.46,15.5,-0.00026,0.0,0.05369]
[1777993857688,70.42,81432.81,15.5,-0.00026,0.0,0.05372]
[1777993858395,70.42,81433.37,15.5,-0.00026,0.0,0.05369]
[1777993859218,70.42,81433.44,15.5,-0.00026,0.0,0.05369]
[1777993859872,70.42,81433.44,15.5,-0.00026,0.0,0.05369]
[1777993860287,70.42,81433.66,15.5,-0.00026,0.0,0.05368]
[1777993861036,70.42,81433.66,15.5,-0.00026,0.0,0.05368]
[1777993861434,70.42,81433.6,15.5,-0.00026,0.0,0.05368]
[1777993861539,70.42,81433.6,15.5,-0.00026,0.0,0.05368]
[1777993862154,70.42,81435.06,15.5,-0.00026,0.0,0.05361]
[1777993865921,70.42,81421.67,15.5,-0.00026,0.0,0.05425]
[1777993866557,70.42,81422.52,15.5,-0.00026,0.0,0.05421]
[1777993870538,70.42,81426.34,15.5,-0.00026,0.0,0.05402]
[1777993871252,70.42,81426.84,15.5,-0.00026,0.0,0.054]
[1777993874406,70.42,81434.02,15.5,-0.00026,0.0,0.05366]
[1777993874425,70.42,81434.02,15.5,-0.00026,0.0,0.05366]
[1777993876030,70.42,81443.87,15.5,-0.00026,0.0,0.0532]
[1777993876590,70.42,81446.4,15.5,-0.00026,0.0,0.05309]
[1777993881697,70.42,81449.88,15.5,-0.00026,0.0,0.05292]
[1777993884691,70.42,81451.27,15.5,-0.00026,0.0,0.05286]
[1777993885617,70.42,81447.81,15.5,-0.00026,0.0,0.05302]
[1777993886895,70.42,81443.65,15.5,-0.00026,0.0,0.05321]
[1777993887448,70.42,81445.49,15.5,-0.00026,0.0,0.05313]
[1777993889499,70.42,81447.02,15.5,-0.00026,0.0,0.05306]
[1777993890210,70.42,81444.34,15.5,-0.00026,0.0,0.05318]
[1777993890973,70.42,81444.34,15.5,-0.00026,0.0,0.05318]
[1777993892248,70.42,81446.1,15.5,-0.00026,0.0,0.05296]
[1777993897333,70.42,81451.47,15.5,-0.00025,0.0,0.05271]
[1777993897898,70.42,81451.47,15.5,-0.00025,0.0,0.05271]
[1777993898046,70.42,81451.47,15.5,-0.00025,0.0,0.05271]
[1777993899076,70.42,81454.4,15.5,-0.00025,0.0,0.05258]
[1777993901994,70.42,81463.19,15.5,-0.00025,0.0,0.05217]
[1777993902061,70.42,81463.19,15.5,-0.00025,0.0,0.05217]
[1777993902849,70.42,81481.11,15.5,-0.00025,0.0,0.05136]
[1777993906884,70.42,81497.17,15.5,-0.00024,0.0,0.05064]
[1777993907700,70.42,81497.17,15.5,-0.00024,0.0,0.05064]
[1777993908365,70.42,81507.25,15.5,-0.00024,0.0,0.05019]
[1777993910481,70.42,81512.39,15.5,-0.00024,0.0,0.04997]
[1777993911115,70.42,81515.78,15.5,-0.00024,0.0,0.04982]
[1777993911224,70.42,81515.78,15.5,-0.00024,0.0,0.04982]
[1777993911713,70.42,81515.78,15.5,-0.00024,0.0,0.04982]
[1777993916954,70.42,81526.13,15.5,-0.00024,0.0,0.04937]
[1777993917347,70.42,81526.13,15.5,-0.00024,0.0,0.04937]
[1777993918062,70.42,81526.13,15.5,-0.00024,0.0,0.04937]
[1777993918734,70.42,81534.26,15.5,-0.00023,0.0,0.04902]
[1777993919091,70.42,81534.26,15.5,-0.00023,0.0,0.04902]
[1777993919177,70.42,81537.69,15.5,-0.00023,0.0,0.04887]
[1777993919346,70.42,81537.69,15.5,-0.00023,0.0,0.04887]
[1777993920487,70.42,81545.99,15.5,-0.00023,0.0,0.04851]
[1777993920518,70.42,81545.99,15.5,-0.00023,0.0,0.04851]
[1777993922170,70.42,81557.06,15.5,-0.00023,0.0,0.04804]
[1777993922204,70.42,81557.06,15.5,-0.00023,0.0,0.04804]
[1777993922728,70.42,81557.06,15.5,-0.00023,0.0,0.04804]
[1777993923041,70.42,81557.06,15.5,-0.00023,0.0,0.04804]
[1777993923298,70.42,81563.77,15.5,-0.00023,0.0,0.04776]
[1777993925978,70.42,81567.78,15.5,-0.00023,0.0,0.04759]
[1777993925984,70.42,81567.78,15.5,-0.00023,0.0,0.04759]
[1777993927030,70.42,81573.41,15.5,-0.00023,0.0,0.04735]
[1777993927100,70.42,81573.41,15.5,-0.00023,0.0,0.04735]
[1777993927753,70.42,81576.59,15.5,-0.00023,0.0,0.04722]
[1777993929040,70.42,81572.05,15.5,-0.00023,0.0,0.04741]
[1777993929610,70.42,81572.74,15.5,-0.00023,0.0,0.04738]
[1777993933127,70.42,81577.6,15.5,-0.00023,0.0,0.04718]
[1777993933761,70.42,81580.5,15.5,-0.00022,0.0,0.04706]
[1777993934403,70.42,81582.43,15.5,-0.00022,0.0,0.04698]
[1777993934529,70.42,81582.43,15.5,-0.00022,0.0,0.04698]
[1777993935451,70.42,81578.9,15.5,-0.00023,0.0,0.04712]
[1777993935852,70.42,81578.9,15.5,-0.00023,0.0,0.04712]
[1777993935934,70.42,81578.9,15.5,-0.00023,0.0,0.04712]
[1777993935994,70.42,81578.9,15.5,-0.00023,0.0,0.04712]
[1777993938459,70.42,81596.84,15.5,-0.00022,0.0,0.04638]
[1777993939276,70.42,81600.62,15.5,-0.00022,0.0,0.04623]
[1777993940565,70.42,81600.86,15.5,-0.00022,0.0,0.04622]
[1777993941197,70.42,81599.42,15.5,-0.00022,0.0,0.04628]
[1777993944499,70.42,81591.97,15.5,-0.00022,0.0,0.04658]
[1777993944503,70.42,81591.97,15.5,-0.00022,0.0,0.04658]
[1777993944847,70.42,81591.97,15.5,-0.00022,0.0,0.04658]
[1777993945183,70.42,81591.28,15.5,-0.00022,0.0,0.04661]
[1777993945203,70.42,81591.28,15.5,-0.00022,0.0,0.04661]
[1777993945791,70.42,81591.28,15.5,-0.00022,0.0,0.04661]
[1777993950961,70.42,81598.11,15.5,-0.00022,0.0,0.04633]
[1777993951663,70.42,81600.93,15.5,-0.00022,0.0,0.04622]
[1777993952839,70.42,81601.54,15.5,-0.00022,0.0,0.04607]
[1777993952884,70.42,81601.54,15.5,-0.00022,0.0,0.04607]
[1777993953342,70.42,81602.33,15.5,-0.00022,0.0,0.04603]
[1777993953915,70.42,81602.33,15.5,-0.00022,0.0,0.04603]
[1777993955272,70.42,81619.01,15.5,-0.00022,0.0,0.04536]
[1777993957337,70.42,81627.15,15.5,-0.00021,0.0,0.04503]
[1777993958051,70.42,81627.15,15.5,-0.00021,0.0,0.04503]
[1777993961164,70.42,81625.98,15.5,-0.00021,0.0,0.04508]
[1777993962298,70.42,81625.47,15.5,-0.00021,0.0,0.0451]
[1777993965053,70.42,81631.19,15.5,-0.00021,0.0,0.04487]
[1777993965705,70.42,81639.16,15.5,-0.00021,0.0,0.04456]
[1777993966310,70.42,81647.3,15.5,-0.00021,0.0,0.04424]
[1777993966837,70.42,81647.3,15.5,-0.00021,0.0,0.04424]
[1777993967876,70.42,81655.18,15.5,-0.00021,0.0,0.04393]
[1777993968422,70.42,81658.58,15.5,-0.00021,0.0,0.0438]
[1777993971450,70.42,81653.14,15.5,-0.00021,0.0,0.04401]
[1777993971559,70.42,81653.14,15.5,-0.00021,0.0,0.04401]
[1777993972406,70.42,81634.19,15.5,-0.00021,0.0,0.04475]
[1777993974590,70.42,81632.38,15.5,-0.00021,0.0,0.04483]
[1777993974603,70.42,81632.38,15.5,-0.00021,0.0,0.04483]
[1777993976865,70.42,81642.01,15.5,-0.00021,0.0,0.04445]
[1777993977097,70.42,81642.01,15.5,-0.00021,0.0,0.04445]
[1777993977258,70.42,81646.27,15.5,-0.00021,0.0,0.04428]
[1777993977270,70.42,81646.27,15.5,-0.00021,0.0,0.04428]
[1777993977676,70.42,81646.27,15.5,-0.00021,0.0,0.04428]
[1777993977700,70.42,81627.97,15.5,-0.00021,0.0,0.045]
[1777993978391,70.42,81627.97,15.5,-0.00021,0.0,0.045]
[1777993980373,70.42,81619.54,15.5,-0.00022,0.0,0.04534]
[1777993981187,70.42,81619.54,15.5,-0.00022,0.0,0.04534]
[1777993981965,70.42,81621.39,15.5,-0.00022,0.0,0.04526]
[1777993984663,70.42,81618.24,15.5,-0.00022,0.0,0.04539]
[1777993984692,70.42,81618.24,15.5,-0.00022,0.0,0.04539]
[1777993985939,70.42,81617.95,15.5,-0.00022,0.0,0.0454]
[1777993985969,70.42,81617.95,15.5,-0.00022,0.0,0.0454]
[1777993986529,70.42,81594.58,15.5,-0.00022,0.0,0.04635]
[1777993991555,70.42,81586.34,15.5,-0.00022,0.0,0.04669]
[1777993992205,70.42,81586.34,15.5,-0.00022,0.0,0.04669]
[1777993993047,70.42,81586.34,15.5,-0.00022,0.0,0.04669]
[1777993995057,70.42,81593.38,15.5,-0.00022,0.0,0.0464]
[1777993995972,70.42,81594.85,15.5,-0.00022,0.0,0.04634]
[1777993997027,70.42,81594.29,15.5,-0.00022,0.0,0.04636]
[1777993997067,70.42,81594.29,15.5,-0.00022,0.0,0.04636]
[1777993997076,70.42,81594.29,15.5,-0.00022,0.0,0.04636]
[1777993997085,70.42,81594.29,15.5,-0.00022,0.0,0.04636]
[1777993999599,70.42,81595.76,15.5,-0.00022,0.0,0.0463]
[1777994000276,70.42,81596.12,15.5,-0.00022,0.0,0.04629]
[1777994001434,70.42,81595.95,15.5,-0.00022,0.0,0.04629]
[1777994002060,70.42,81595.95,15.5,-0.00022,0.0,0.04629]
[1777994003798,70.42,81589.25,15.5,-0.00022,0.0,0.04657]
[1777994004375,70.42,81589.3,15.5,-0.00022,0.0,0.04657]
[1777994005278,70.42,81589.48,15.5,-0.00022,0.0,0.04656]
[1777994005385,70.42,81589.48,15.5,-0.00022,0.0,0.04656]
[1777994005627,70.42,81589.48,15.5,-0.00022,0.0,0.04656]
[1777994005716,70.42,81589.48,15.5,-0.00022,0.0,0.04656]
[1777994006588,70.42,81582.53,15.5,-0.00022,0.0,0.04685]
[1777994007335,70.42,81570.77,15.5,-0.00023,0.0,0.04734]
[1777994009454,70.42,81570.47,15.5,-0.00023,0.0,0.04735]
[1777994010313,70.42,81572.55,15.5,-0.00023,0.0,0.04726]
[1777994011001,70.42,81572.55,15.5,-0.00023,0.0,0.04726]
[1777994011371,70.42,81571.67,15.5,-0.00023,0.0,0.04717]
[1777994011532,70.42,81571.67,15.5,-0.00023,0.0,0.04717]
[1777994012357,70.42,81563.16,15.5,-0.00023,0.0,0.04753]
[1777994014134,70.42,81556.74,15.5,-0.00023,0.0,0.0478]
[1777994016060,70.42,81552.18,15.5,-0.00023,0.0,0.04799]
[1777994017911,70.42,81552.82,15.5,-0.00023,0.0,0.04796]
[1777994018408,70.42,81549.6,15.5,-0.00023,0.0,0.0481]
[1777994023157,70.42,81547.94,15.5,-0.00023,0.0,0.04817]
[1777994023833,70.42,81545.83,15.5,-0.00023,0.0,0.04826]
[1777994024376,70.42,81545.32,15.5,-0.00023,0.0,0.04828]
[1777994025733,70.42,81545.6,15.5,-0.00023,0.0,0.04827]
[1777994027016,70.42,81543.13,15.5,-0.00023,0.0,0.04837]
[1777994027557,70.42,81548.68,15.5,-0.00023,0.0,0.04814]
[1777994030479,70.42,81556.84,15.5,-0.00023,0.0,0.04779]
[1777994031173,70.42,81556.84,15.5,-0.00023,0.0,0.04779]
[1777994031670,70.42,81547.56,15.5,-0.00023,0.0,0.04819]
[1777994033213,70.42,81546.01,15.5,-0.00023,0.0,0.04825]
[1777994033748,70.42,81547.02,15.5,-0.00023,0.0,0.04821]
[1777994034335,70.42,81545.28,15.5,-0.00023,0.0,0.04828]
[1777994037539,70.42,81546.62,15.5,-0.00023,0.0,0.04823]
[1777994038107,70.42,81546.62,15.5,-0.00023,0.0,0.04823]
[1777994041365,70.42,81536.2,15.5,-0.00023,0.0,0.04867]
[1777994041633,70.42,81536.2,15.5,-0.00023,0.0,0.04867]
[1777994043181,70.42,81533.55,15.5,-0.00023,0.0,0.04878]
[1777994043761,70.42,81533.52,15.5,-0.00023,0.0,0.04879]
[1777994046234,70.42,81527.25,15.5,-0.00024,0.0,0.04906]
[1777994046286,70.42,81525.63,15.5,-0.00024,0.0,0.04913]
[1777994048982,70.42,81525.15,15.5,-0.00024,0.0,0.04915]
[1777994049377,70.42,81523.9,15.5,-0.00024,0.0,0.0492]
[1777994050219,70.42,81523.9,15.5,-0.00024,0.0,0.0492]
[1777994052240,70.42,81529.61,15.5,-0.00023,0.0,0.04895]
[1777994052767,70.42,81529.71,15.5,-0.00023,0.0,0.04895]
[1777994052796,70.42,81529.71,15.5,-0.00023,0.0,0.04895]
[1777994054698,70.42,81539.94,15.5,-0.00023,0.0,0.04851]
[1777994054997,70.42,81539.94,15.5,-0.00023,0.0,0.04851]
[1777994058674,70.42,81546.81,15.5,-0.00023,0.0,0.04822]
[1777994059273,70.42,81546.5,15.5,-0.00023,0.0,0.04823]
[1777994062468,70.42,81549.02,15.5,-0.00023,0.0,0.04812]
[1777994063694,70.42,81548.88,15.5,-0.00023,0.0,0.04813]
[1777994064327,70.42,81548.33,15.5,-0.00023,0.0,0.04815]
[1777994065729,70.42,81548.46,15.5,-0.00023,0.0,0.04815]
[1777994071120,70.42,81550.96,15.5,-0.00023,0.0,0.04791]
[1777994073646,70.42,81551.62,15.5,-0.00023,0.0,0.04789]
[1777994075107,70.42,81552.38,15.5,-0.00023,0.0,0.04785]
[1777994075144,70.42,81552.38,15.5,-0.00023,0.0,0.04785]
[1777994075171,70.42,81552.38,15.5,-0.00023,0.0,0.04785]
[1777994077162,70.42,81575.28,15.5,-0.00022,0.0,0.0469]
[1777994080689,70.42,81573.0,15.5,-0.00022,0.0,0.04699]
[1777994081444,70.42,81571.86,15.5,-0.00022,0.0,0.04704]
[1777994084056,70.42,81570.77,15.5,-0.00023,0.0,0.04708]
[1777994084608,70.42,81571.09,15.5,-0.00023,0.0,0.04707]
[1777994085240,70.42,81571.09,15.5,-0.00023,0.0,0.04707]
[1777994085920,70.42,81573.29,15.5,-0.00022,0.0,0.04698]
[1777994088271,70.42,81571.23,15.5,-0.00022,0.0,0.04706]
[1777994088915,70.42,81570.22,15.5,-0.00023,0.0,0.04711]
[1777994091137,70.42,81569.67,15.5,-0.00023,0.0,0.04713]
[1777994091776,70.42,81569.91,15.5,-0.00023,0.0,0.04712]
[1777994095919,70.42,81571.76,15.5,-0.00022,0.0,0.04704]
[1777994096127,70.42,81571.76,15.5,-0.00022,0.0,0.04704]
[1777994096135,70.42,81571.76,15.5,-0.00022,0.0,0.04704]
[1777994096245,70.42,81571.76,15.5,-0.00022,0.0,0.04704]
[1777994098720,70.42,81567.29,15.5,-0.00023,0.0,0.04723]
[1777994099181,70.42,81567.29,15.5,-0.00023,0.0,0.04723]
[1777994103127,70.42,81568.99,15.5,-0.00023,0.0,0.04716]
[1777994103748,70.42,81569.56,15.5,-0.00023,0.0,0.04713]
[1777994106030,70.42,81566.61,15.5,-0.00023,0.0,0.04726]
[1777994107180,70.42,81564.98,15.5,-0.00023,0.0,0.04732]
[1777994107547,70.42,81571.31,15.5,-0.00022,0.0,0.04706]
[1777994107753,70.42,81571.31,15.5,-0.00022,0.0,0.04706]
[1777994109085,70.42,81577.51,15.5,-0.00022,0.0,0.0468]
[1777994109261,70.42,81577.51,15.5,-0.00022,0.0,0.0468]
[1777994112073,70.42,81578.6,15.5,-0.00022,0.0,0.04676]
[1777994112086,70.42,81578.6,15.5,-0.00022,0.0,0.04676]
[1777994112603,70.42,81582.0,15.5,-0.00022,0.0,0.04662]
[1777994113251,70.42,81582.0,15.5,-0.00022,0.0,0.04662]
[1777994115830,70.42,81582.73,15.5,-0.00022,0.0,0.04659]
[1777994115836,70.42,81582.73,15.5,-0.00022,0.0,0.04659]
[1777994115854,70.42,81582.73,15.5,-0.00022,0.0,0.04659]
[1777994116809,70.42,81585.78,15.5,-0.00022,0.0,0.04646]
[1777994119499,70.42,81604.84,15.5,-0.00022,0.0,0.04569]
[1777994119758,70.42,81604.84,15.5,-0.00022,0.0,0.04569]
[1777994122482,70.42,81586.82,15.5,-0.00022,0.0,0.04642]
[1777994124209,70.42,81586.82,15.5,-0.00022,0.0,0.04642]
[1777994124768,70.42,81585.85,15.5,-0.00022,0.0,0.04646]
[1777994129192,70.42,81587.14,15.5,-0.00022,0.0,0.04641]
[1777994130905,70.42,81580.84,15.5,-0.00022,0.0,0.04667]
[1777994133479,70.42,81577.54,15.5,-0.00022,0.0,0.04668]
[1777994133523,70.42,81577.54,15.5,-0.00022,0.0,0.04668]
[1777994134051,70.42,81577.54,15.5,-0.00022,0.0,0.04668]
[1777994135312,70.42,81574.54,15.5,-0.00022,0.0,0.0468]
[1777994138134,70.42,81556.83,15.5,-0.00023,0.0,0.04754]
[1777994139242,70.42,81555.33,15.5,-0.00023,0.0,0.0476]
[1777994145117,70.42,81554.7,15.5,-0.00023,0.0,0.04763]
[1777994145728,70.42,81554.32,15.5,-0.00023,0.0,0.04764]
[1777994148197,70.42,81553.29,15.5,-0.00023,0.0,0.04769]
[1777994148752,70.42,81551.91,15.5,-0.00023,0.0,0.04774]
[1777994150075,70.42,81556.21,15.5,-0.00023,0.0,0.04756]
[1777994150354,70.42,81556.21,15.5,-0.00023,0.0,0.04756]
[1777994150891,70.42,81560.76,15.5,-0.00023,0.0,0.04737]
[1777994151377,70.42,81566.98,15.5,-0.00023,0.0,0.04711]
[1777994152166,70.42,81566.98,15.5,-0.00023,0.0,0.04711]
[1777994152554,70.42,81565.49,15.5,-0.00023,0.0,0.04718]
[1777994152593,70.42,81565.49,15.5,-0.00023,0.0,0.04718]
[1777994157730,70.42,81586.1,15.5,-0.00022,0.0,0.04632]
[1777994159326,70.42,81586.1,15.5,-0.00022,0.0,0.04632]
[1777994160097,70.42,81585.87,15.5,-0.00022,0.0,0.04633]
[1777994162486,70.42,81587.56,15.5,-0.00022,0.0,0.04626]
[1777994162902,70.42,81587.56,15.5,-0.00022,0.0,0.04626]
[1777994166110,70.42,81583.09,15.5,-0.00022,0.0,0.04645]
[1777994166762,70.42,81583.24,15.5,-0.00022,0.0,0.04644]
[1777994167960,70.42,81582.58,15.5,-0.00022,0.0,0.04647]
[1777994168490,70.42,81582.2,15.5,-0.00022,0.0,0.04648]
[1777994168989,70.42,81582.2,15.5,-0.00022,0.0,0.04648]
[1777994169211,70.42,81582.2,15.5,-0.00022,0.0,0.04648]
[1777994170378,70.42,81582.31,15.5,-0.00022,0.0,0.04648]
[1777994171206,70.42,81574.95,15.5,-0.00022,0.0,0.04678]
[1777994172047,70.42,81577.87,15.5,-0.00022,0.0,0.04666]
[1777994172782,70.42,81577.74,15.5,-0.00022,0.0,0.04667]
[1777994173600,70.42,81576.37,15.5,-0.00022,0.0,0.04672]
[1777994174281,70.42,81576.37,15.5,-0.00022,0.0,0.04672]
[1777994174780,70.42,81574.06,15.5,-0.00022,0.0,0.04682]
[1777994174987,70.42,81574.06,15.5,-0.00022,0.0,0.04682]
[1777994175250,70.42,81574.06,15.5,-0.00022,0.0,0.04682]
[1777994175557,70.42,81572.76,15.5,-0.00022,0.0,0.04687]
[1777994177992,70.42,81556.44,15.5,-0.00023,0.0,0.04755]
[1777994178314,70.42,81556.44,15.5,-0.00023,0.0,0.04755]
[1777994179167,70.42,81558.63,15.5,-0.00023,0.0,0.04746]
[1777994179751,70.42,81566.26,15.5,-0.00023,0.0,0.04714]
[1777994180321,70.42,81566.26,15.5,-0.00023,0.0,0.04714]
[1777994181295,70.42,81567.01,15.5,-0.00023,0.0,0.04711]
[1777994186072,70.42,81566.96,15.5,-0.00023,0.0,0.04711]
[1777994186624,70.42,81565.49,15.5,-0.00023,0.0,0.04718]
[1777994187843,70.42,81561.84,15.5,-0.00023,0.0,0.04733]
[1777994188085,70.42,81561.84,15.5,-0.00023,0.0,0.04733]
[1777994196480,70.42,81552.94,15.5,-0.00023,0.0,0.04757]
[1777994197165,70.42,81552.94,15.5,-0.00023,0.0,0.04757]
[1777994200275,70.42,81553.24,15.5,-0.00023,0.0,0.04756]
[1777994200994,70.42,81553.27,15.5,-0.00023,0.0,0.04756]
[1777994206070,70.42,81553.15,15.5,-0.00023,0.0,0.04756]
[1777994206738,70.42,81553.15,15.5,-0.00023,0.0,0.04756]
[1777994207365,70.42,81553.15,15.5,-0.00023,0.0,0.04756]
[1777994208668,70.42,81551.06,15.5,-0.00023,0.0,0.04765]
[1777994209051,70.42,81551.06,15.5,-0.00023,0.0,0.04765]
[1777994209481,70.42,81546.82,15.5,-0.00023,0.0,0.04783]
[1777994211038,70.42,81543.74,15.5,-0.00023,0.0,0.04796]
[1777994214153,70.42,81542.45,15.5,-0.00023,0.0,0.04802]
[1777994214821,70.42,81542.67,15.5,-0.00023,0.0,0.04801]
[1777994220168,70.42,81541.02,15.5,-0.00023,0.0,0.04808]
[1777994221603,70.42,81537.36,15.5,-0.00023,0.0,0.04823]
[1777994222241,70.42,81537.36,15.5,-0.00023,0.0,0.04823]
[1777994222434,70.42,81537.36,15.5,-0.00023,0.0,0.04823]
[1777994223799,70.42,81547.77,15.5,-0.00023,0.0,0.04779]
[1777994229231,70.42,81559.73,15.5,-0.00023,0.0,0.04729]
[1777994234266,70.42,81565.92,15.5,-0.00022,0.0,0.04703]
[1777994239300,70.42,81571.69,15.5,-0.00022,0.0,0.04679]
[1777994242416,70.42,81571.52,15.5,-0.00022,0.0,0.0468]
[1777994244309,70.42,81573.91,15.5,-0.00022,0.0,0.0467]
[1777994246247,70.42,81573.18,15.5,-0.00022,0.0,0.04673]
[1777994246857,70.42,81573.86,15.5,-0.00022,0.0,0.0467]
[1777994248705,70.42,81574.03,15.5,-0.00022,0.0,0.0467]
[1777994249262,70.42,81574.03,15.5,-0.00022,0.0,0.0467]
[1777994252467,70.42,81573.71,15.5,-0.00022,0.0,0.04658]
[1777994254880,70.42,81576.48,15.5,-0.00022,0.0,0.04647]
[1777994258562,70.42,81580.57,15.5,-0.00022,0.0,0.0463]
[1777994260315,70.42,81580.51,15.5,-0.00022,0.0,0.0463]
[1777994261817,70.42,81579.92,15.5,-0.00022,0.0,0.04633]
[1777994262279,70.42,81579.92,15.5,-0.00022,0.0,0.04633]
[1777994262385,70.42,81579.92,15.5,-0.00022,0.0,0.04633]
[1777994262523,70.42,81576.4,15.5,-0.00022,0.0,0.04647]
[1777994262573,70.42,81576.4,15.5,-0.00022,0.0,0.04647]
[1777994263355,70.42,81576.4,15.5,-0.00022,0.0,0.04647]
[1777994265100,70.42,81567.36,15.5,-0.00022,0.0,0.04685]
[1777994265919,70.42,81570.29,15.5,-0.00022,0.0,0.04672]
[1777994266330,70.42,81570.29,15.5,-0.00022,0.0,0.04672]
[1777994267131,70.42,81570.29,15.5,-0.00022,0.0,0.04672]
[1777994269142,70.42,81569.74,15.5,-0.00022,0.0,0.04675]
[1777994269158,70.42,81569.74,15.5,-0.00022,0.0,0.04675]
[1777994269776,70.42,81565.37,15.5,-0.00022,0.0,0.04693]
[1777994270292,70.42,81565.37,15.5,-0.00022,0.0,0.04693]
[1777994270719,70.42,81564.77,15.5,-0.00022,0.0,0.04695]
[1777994271719,70.42,81563.63,15.5,-0.00022,0.0,0.047]
[1777994271743,70.42,81545.95,15.5,-0.00023,0.0,0.04774]
[1777994275301,70.42,81539.16,15.5,-0.00023,0.0,0.04803]
[1777994275995,70.42,81539.65,15.5,-0.00023,0.0,0.04801]
[1777994279163,70.42,81539.33,15.5,-0.00023,0.0,0.04802]
[1777994279291,70.42,81539.33,15.5,-0.00023,0.0,0.04802]
[1777994281233,70.42,81542.25,15.5,-0.00023,0.0,0.0479]
[1777994282028,70.42,81548.74,15.5,-0.00023,0.0,0.04762]
[1777994283905,70.42,81556.2,15.5,-0.00023,0.0,0.04731]
[1777994285887,70.42,81569.77,15.5,-0.00022,0.0,0.04675]
[1777994286430,70.42,81569.77,15.5,-0.00022,0.0,0.04675]
[1777994287872,70.42,81574.13,15.5,-0.00022,0.0,0.04657]
[1777994288841,70.42,81569.93,15.5,-0.00022,0.0,0.04674]
[1777994289198,70.42,81569.93,15.5,-0.00022,0.0,0.04674]
[1777994289485,70.42,81569.93,15.5,-0.00022,0.0,0.04674]
[1777994289632,70.42,81567.83,15.5,-0.00022,0.0,0.04683]
[1777994294055,70.42,81566.55,15.5,-0.00022,0.0,0.04688]
[1777994294587,70.42,81567.41,15.5,-0.00022,0.0,0.04684]
[1777994299747,70.42,81570.31,15.5,-0.00022,0.0,0.04672]
[1777994304287,70.42,81573.91,15.5,-0.00022,0.0,0.04657]
[1777994304878,70.42,81572.97,15.5,-0.00022,0.0,0.04661]
[1777994310058,70.42,81573.03,15.5,-0.00022,0.0,0.04661]
[1777994310875,70.42,81573.77,15.5,-0.00022,0.0,0.04658]
[1777994311212,70.42,81573.77,15.5,-0.00022,0.0,0.04658]
[1777994311825,70.42,81575.83,15.5,-0.00022,0.0,0.04637]
[1777994316868,70.42,81575.45,15.5,-0.00022,0.0,0.04639]
[1777994321903,70.42,81584.06,15.5,-0.00022,0.0,0.04603]
[1777994326938,70.42,81578.79,15.5,-0.00022,0.0,0.04625]
[1777994327564,70.42,81578.79,15.5,-0.00022,0.0,0.04625]
[1777994329116,70.42,81579.44,15.5,-0.00022,0.0,0.04622]
[1777994330339,70.42,81579.42,15.5,-0.00022,0.0,0.04622]
[1777994331139,70.42,81579.44,15.5,-0.00022,0.0,0.04622]
[1777994336345,70.42,81581.84,15.5,-0.00022,0.0,0.04612]
[1777994337118,70.42,81581.38,15.5,-0.00022,0.0,0.04614]
[1777994340752,70.42,81581.16,15.5,-0.00022,0.0,0.04615]
[1777994341331,70.42,81581.16,15.5,-0.00022,0.0,0.04615]
[1777994341409,70.42,81581.16,15.5,-0.00022,0.0,0.04615]
[1777994341622,70.42,81581.58,15.5,-0.00022,0.0,0.04613]
[1777994342615,70.42,81570.46,15.5,-0.00022,0.0,0.04659]
[1777994343336,70.42,81570.46,15.5,-0.00022,0.0,0.04659]
[1777994343619,70.42,81573.8,15.5,-0.00022,0.0,0.04645]
[1777994343972,70.42,81573.8,15.5,-0.00022,0.0,0.04645]
[1777994348845,70.42,81576.28,15.5,-0.00022,0.0,0.04635]
[1777994349379,70.42,81576.28,15.5,-0.00022,0.0,0.04635]
[1777994352161,70.42,81574.0,15.5,-0.00022,0.0,0.04645]
[1777994352736,70.42,81574.0,15.5,-0.00022,0.0,0.04645]
[1777994353157,70.42,81574.0,15.5,-0.00022,0.0,0.04645]
[1777994353816,70.42,81573.57,15.5,-0.00022,0.0,0.04646]
[1777994357822,70.42,81565.86,15.5,-0.00022,0.0,0.04678]
[1777994357846,70.42,81565.86,15.5,-0.00022,0.0,0.04678]
[1777994364197,70.42,81559.28,15.5,-0.00023,0.0,0.04705]
[1777994366708,70.42,81559.4,15.5,-0.00023,0.0,0.04705]
[1777994367330,70.42,81559.4,15.5,-0.00023,0.0,0.04705]
[1777994374270,70.42,81568.15,15.5,-0.00022,0.0,0.04656]
[1777994377787,70.42,81567.54,15.5,-0.00022,0.0,0.04659]
[1777994378389,70.42,81567.54,15.5,-0.00022,0.0,0.04659]
[1777994379113,70.42,81567.32,15.5,-0.00022,0.0,0.04659]
[1777994379771,70.42,81567.35,15.5,-0.00022,0.0,0.04659]
[1777994383283,70.42,81563.43,15.5,-0.00022,0.0,0.04676]
[1777994384160,70.42,81563.39,15.5,-0.00022,0.0,0.04676]
[1777994386912,70.42,81562.85,15.5,-0.00022,0.0,0.04678]
[1777994387408,70.42,81562.85,15.5,-0.00022,0.0,0.04678]
[1777994388194,70.42,81562.82,15.5,-0.00022,0.0,0.04678]
[1777994389374,70.42,81562.75,15.5,-0.00022,0.0,0.04678]
[1777994392213,70.42,81557.69,15.5,-0.00022,0.0,0.04699]
[1777994393294,70.42,81557.04,15.5,-0.00023,0.0,0.04702]
[1777994398439,70.42,81557.37,15.5,-0.00022,0.0,0.04701]
[1777994402059,70.42,81556.89,15.5,-0.00023,0.0,0.04703]
[1777994402089,70.42,81556.89,15.5,-0.00023,0.0,0.04703]
[1777994402124,70.42,81556.89,15.5,-0.00023,0.0,0.04703]
[1777994402147,70.42,81556.89,15.5,-0.00023,0.0,0.04703]
[1777994402229,70.42,81556.89,15.5,-0.00023,0.0,0.04703]
[1777994403134,70.42,81543.34,15.5,-0.00023,0.0,0.04759]
[1777994404988,70.42,81536.84,15.5,-0.00023,0.0,0.04787]
[1777994405091,70.42,81536.84,15.5,-0.00023,0.0,0.04787]
[1777994405147,70.42,81536.84,15.5,-0.00023,0.0,0.04787]
[1777994407148,70.42,81539.82,15.5,-0.00023,0.0,0.04774]
[1777994407762,70.42,81539.03,15.5,-0.00023,0.0,0.04778]
[1777994408320,70.42,81539.03,15.5,-0.00023,0.0,0.04778]
[1777994408948,70.42,81540.15,15.5,-0.00023,0.0,0.04773]
[1777994409105,70.42,81540.15,15.5,-0.00023,0.0,0.04773]
[1777994411855,70.42,81541.09,15.5,-0.00023,0.0,0.04769]
[1777994412711,70.42,81541.2,15.5,-0.00023,0.0,0.04768]
[1777994416173,70.42,81541.93,15.5,-0.00023,0.0,0.04765]
[1777994417350,70.42,81541.46,15.5,-0.00023,0.0,0.04767]
[1777994421728,70.42,81548.42,15.5,-0.00023,0.0,0.04738]
[1777994422243,70.42,81548.42,15.5,-0.00023,0.0,0.04738]
[1777994422858,70.42,81548.38,15.5,-0.00023,0.0,0.04738]
[1777994424638,70.42,81548.58,15.5,-0.00023,0.0,0.04737]
[1777994425356,70.42,81549.5,15.5,-0.00023,0.0,0.04734]
[1777994426034,70.42,81550.39,15.5,-0.00023,0.0,0.0473]
[1777994426527,70.42,81550.39,15.5,-0.00023,0.0,0.0473]
[1777994427154,70.42,81550.27,15.5,-0.00023,0.0,0.0473]
[1777994427756,70.42,81550.0,15.5,-0.00023,0.0,0.04731]
[1777994427936,70.42,81550.0,15.5,-0.00023,0.0,0.04731]
[1777994433663,70.42,81542.18,15.5,-0.00023,0.0,0.04751]
[1777994435892,70.42,81534.68,15.5,-0.00023,0.0,0.04783]
[1777994437027,70.42,81535.03,15.5,-0.00023,0.0,0.04782]
[1777994438188,70.42,81535.32,15.5,-0.00023,0.0,0.0478]
[1777994438842,70.42,81535.76,15.5,-0.00023,0.0,0.04778]
[1777994439031,70.42,81535.76,15.5,-0.00023,0.0,0.04778]
[1777994444202,70.42,81542.57,15.5,-0.00023,0.0,0.0475]
[1777994444892,70.42,81542.79,15.5,-0.00023,0.0,0.04749]
[1777994446125,70.42,81545.87,15.5,-0.00023,0.0,0.04736]
[1777994446709,70.42,81547.32,15.5,-0.00023,0.0,0.0473]
[1777994447241,70.42,81547.32,15.5,-0.00023,0.0,0.0473]
[1777994447892,70.42,81547.46,15.5,-0.00023,0.0,0.04729]
[1777994449641,70.42,81546.93,15.5,-0.00023,0.0,0.04732]
[1777994450944,70.42,81546.8,15.5,-0.00023,0.0,0.04732]
[1777994452066,70.42,81546.57,15.5,-0.00023,0.0,0.04733]
[1777994452607,70.42,81546.57,15.5,-0.00023,0.0,0.04733]
[1777994453173,70.42,81545.86,15.5,-0.00023,0.0,0.04736]
[1777994453752,70.42,81545.69,15.5,-0.00023,0.0,0.04737]
[1777994455981,70.42,81545.62,15.5,-0.00023,0.0,0.04737]
[1777994456469,70.42,81545.62,15.5,-0.00023,0.0,0.04737]
[1777994459715,70.42,81538.75,15.5,-0.00023,0.0,0.04766]
[1777994460271,70.42,81538.75,15.5,-0.00023,0.0,0.04766]
[1777994460921,70.42,81539.35,15.5,-0.00023,0.0,0.04763]
[1777994460948,70.42,81539.35,15.5,-0.00023,0.0,0.04763]
[1777994460985,70.42,81539.35,15.5,-0.00023,0.0,0.04763]
[1777994461188,70.42,81539.35,15.5,-0.00023,0.0,0.04763]
[1777994462781,70.42,81548.73,15.5,-0.00023,0.0,0.04724]
[1777994463239,70.42,81548.73,15.5,-0.00023,0.0,0.04724]
[1777994465913,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994466010,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994466019,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994466307,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994466596,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994466630,70.42,81551.85,15.5,-0.00023,0.0,0.04711]
[1777994467320,70.42,81551.84,15.5,-0.00023,0.0,0.04711]
[1777994467460,70.42,81551.84,15.5,-0.00023,0.0,0.04711]
[1777994468854,70.42,81564.67,15.5,-0.00022,0.0,0.04658]
[1777994469433,70.42,81564.67,15.5,-0.00022,0.0,0.04658]
[1777994472270,70.42,81559.02,15.5,-0.00022,0.0,0.04681]
[1777994472894,70.42,81558.52,15.5,-0.00022,0.0,0.04683]
[1777994478198,70.42,81552.88,15.5,-0.00023,0.0,0.04707]
[1777994479140,70.42,81551.94,15.5,-0.00023,0.0,0.04711]
[1777994483034,70.42,81549.25,15.5,-0.00023,0.0,0.04722]
[1777994484306,70.42,81547.77,15.5,-0.00023,0.0,0.04728]
[1777994488653,70.42,81541.88,15.5,-0.00023,0.0,0.04753]
[1777994488729,70.42,81541.96,15.5,-0.00023,0.0,0.04752]
[1777994490324,70.42,81547.39,15.5,-0.00023,0.0,0.0473]
[1777994490865,70.42,81549.79,15.5,-0.00023,0.0,0.0472]
[1777994492187,70.42,81549.73,15.5,-0.00023,0.0,0.04707]
[1777994492938,70.42,81549.42,15.5,-0.00023,0.0,0.04708]
[1777994493007,70.42,81549.42,15.5,-0.00023,0.0,0.04708]
[1777994493211,70.42,81549.42,15.5,-0.00023,0.0,0.04708]
[1777994498251,70.42,81543.38,15.5,-0.00023,0.0,0.04734]
[1777994504190,70.42,81542.9,15.5,-0.00023,0.0,0.04736]
[1777994505773,70.42,81543.27,15.5,-0.00023,0.0,0.04734]
[1777994505797,70.42,81543.27,15.5,-0.00023,0.0,0.04734]
[1777994511488,70.42,81549.57,15.5,-0.00023,0.0,0.04708]
[1777994512090,70.42,81548.52,15.5,-0.00023,0.0,0.04712]
[1777994512776,70.42,81548.47,15.5,-0.00023,0.0,0.04712]
[1777994513341,70.42,81548.47,15.5,-0.00023,0.0,0.04712]
[1777994521218,70.42,81544.66,15.5,-0.00023,0.0,0.04728]
[1777994521898,70.42,81544.66,15.5,-0.00023,0.0,0.04728]
[1777994526169,70.42,81543.84,15.5,-0.00023,0.0,0.04732]
[1777994526204,70.42,81543.84,15.5,-0.00023,0.0,0.04732]
[1777994529539,70.42,81553.48,15.5,-0.00022,0.0,0.04692]
[1777994530572,70.42,81553.43,15.5,-0.00022,0.0,0.04692]
[1777994536413,70.42,81555.8,15.5,-0.00022,0.0,0.04682]
[1777994539306,70.42,81555.97,15.5,-0.00022,0.0,0.04681]
[1777994540065,70.42,81556.81,15.5,-0.00022,0.0,0.04678]
[1777994540753,70.42,81556.81,15.5,-0.00022,0.0,0.04678]
[1777994541347,70.42,81556.5,15.5,-0.00022,0.0,0.04679]
[1777994543428,70.42,81557.0,15.5,-0.00022,0.0,0.04677]
[1777994543828,70.42,81558.71,15.5,-0.00022,0.0,0.0467]
[1777994545035,70.42,81565.82,15.5,-0.00022,0.0,0.04641]
[1777994545426,70.42,81565.82,15.5,-0.00022,0.0,0.04641]
[1777994545843,70.42,81571.99,15.5,-0.00022,0.0,0.04615]
[1777994546572,70.42,81571.99,15.5,-0.00022,0.0,0.04615]
[1777994547349,70.42,81584.68,15.5,-0.00022,0.0,0.04564]
[1777994550480,70.42,81589.76,15.5,-0.00022,0.0,0.04543]
[1777994550509,70.42,81589.76,15.5,-0.00022,0.0,0.04543]
[1777994551519,70.42,81604.17,15.5,-0.00021,0.0,0.04473]
[1777994552951,70.42,81608.16,15.5,-0.00021,0.0,0.04457]
[1777994553221,70.42,81608.16,15.5,-0.00021,0.0,0.04457]
[1777994557205,70.42,81615.74,15.5,-0.00021,0.0,0.04428]
[1777994557454,70.42,81615.74,15.5,-0.00021,0.0,0.04428]
[1777994558079,70.42,81615.38,15.5,-0.00021,0.0,0.04429]
[1777994558897,70.42,81617.05,15.5,-0.00021,0.0,0.04422]
[1777994559393,70.42,81617.05,15.5,-0.00021,0.0,0.04422]
[1777994560806,70.42,81621.58,15.5,-0.00021,0.0,0.04405]
[1777994563308,70.42,81618.09,15.5,-0.00021,0.0,0.04418]
[1777994564644,70.42,81616.36,15.5,-0.00021,0.0,0.04425]
[1777994570652,70.42,81618.75,15.5,-0.00021,0.0,0.04416]
[1777994574331,70.42,81619.27,15.5,-0.00021,0.0,0.04414]
[1777994575513,70.42,81619.04,15.5,-0.00021,0.0,0.04415]
[1777994575563,70.42,81619.04,15.5,-0.00021,0.0,0.04415]
[1777994575860,70.42,81623.35,15.5,-0.00021,0.0,0.04398]
[1777994578288,70.42,81626.87,15.5,-0.00021,0.0,0.04384]
[1777994579082,70.42,81627.11,15.5,-0.00021,0.0,0.04383]
[1777994581407,70.42,81628.22,15.5,-0.00021,0.0,0.04379]
[1777994582251,70.42,81634.75,15.5,-0.00021,0.0,0.04353]
[1777994582912,70.42,81637.53,15.5,-0.00021,0.0,0.04343]
[1777994583605,70.42,81637.53,15.5,-0.00021,0.0,0.04343]
[1777994592806,70.42,81633.41,15.5,-0.00021,0.0,0.04358]
[1777994597842,70.42,81642.99,15.5,-0.00021,0.0,0.04321]
[1777994599308,70.42,81642.99,15.5,-0.00021,0.0,0.04321]
[1777994600078,70.42,81642.96,15.5,-0.00021,0.0,0.04322]
[1777994600789,70.42,81642.96,15.5,-0.00021,0.0,0.04322]
[1777994601228,70.42,81642.96,15.5,-0.00021,0.0,0.04322]
[1777994606907,70.42,81633.28,15.5,-0.00021,0.0,0.04359]
[1777994609565,70.42,81624.61,15.5,-0.00021,0.0,0.04393]
[1777994609946,70.42,81625.89,15.5,-0.00021,0.0,0.04388]
[1777994610195,70.42,81625.89,15.5,-0.00021,0.0,0.04388]
[1777994610894,70.42,81624.21,15.5,-0.00021,0.0,0.04394]
[1777994612206,70.42,81620.38,15.5,-0.00021,0.0,0.04409]
[1777994612724,70.42,81620.38,15.5,-0.00021,0.0,0.04409]
[1777994617649,70.42,81611.78,15.5,-0.00021,0.0,0.04431]
[1777994617817,70.42,81611.78,15.5,-0.00021,0.0,0.04431]
[1777994622804,70.42,81601.43,15.5,-0.00021,0.0,0.04472]
[1777994623290,70.42,81601.43,15.5,-0.00021,0.0,0.04472]
[1777994623478,70.42,81601.43,15.5,-0.00021,0.0,0.04472]
[1777994623593,70.42,81601.43,15.5,-0.00021,0.0,0.04472]
[1777994625055,70.42,81601.41,15.5,-0.00021,0.0,0.04472]
[1777994625592,70.42,81601.41,15.5,-0.00021,0.0,0.04472]
[1777994626945,70.42,81600.27,15.5,-0.00021,0.0,0.04477]
[1777994627548,70.42,81600.27,15.5,-0.00021,0.0,0.04477]
[1777994627554,70.42,81600.27,15.5,-0.00021,0.0,0.04477]
[1777994627588,70.42,81600.27,15.5,-0.00021,0.0,0.04477]
[1777994629007,70.42,81610.26,15.5,-0.00021,0.0,0.04437]
[1777994629048,70.42,81610.26,15.5,-0.00021,0.0,0.04437]
[1777994630257,70.42,81617.93,15.5,-0.00021,0.0,0.04407]
[1777994631069,70.42,81623.35,15.5,-0.00021,0.0,0.04386]
[1777994632315,70.42,81623.75,15.5,-0.00021,0.0,0.04384]
[1777994632346,70.42,81623.75,15.5,-0.00021,0.0,0.04384]
[1777994632363,70.42,81623.75,15.5,-0.00021,0.0,0.04384]
[1777994632416,70.42,81623.75,15.5,-0.00021,0.0,0.04384]
[1777994633098,70.42,81624.33,15.5,-0.00021,0.0,0.04382]
[1777994633496,70.42,81624.33,15.5,-0.00021,0.0,0.04382]
[1777994639234,70.42,81636.04,15.5,-0.00021,0.0,0.04336]
[1777994639389,70.42,81636.04,15.5,-0.00021,0.0,0.04336]
[1777994640435,70.42,81660.8,15.5,-0.0002,0.0,0.04242]
[1777994641429,70.42,81660.8,15.5,-0.0002,0.0,0.04242]
[1777994642760,70.42,81661.72,15.5,-0.0002,0.0,0.04238]
[1777994648110,70.42,81670.76,15.5,-0.0002,0.0,0.04204]
[1777994648613,70.42,81670.76,15.5,-0.0002,0.0,0.04204]
[1777994649630,70.42,81673.87,15.5,-0.0002,0.0,0.04193]
[1777994650214,70.42,81668.24,15.5,-0.0002,0.0,0.04214]
[1777994650291,70.42,81668.24,15.5,-0.0002,0.0,0.04214]
[1777994650338,70.42,81668.24,15.5,-0.0002,0.0,0.04214]
[1777994654296,70.42,81649.49,15.5,-0.0002,0.0,0.04285]
[1777994655141,70.42,81649.57,15.5,-0.0002,0.0,0.04285]
[1777994657982,70.42,81647.12,15.5,-0.0002,0.0,0.04294]
[1777994658654,70.42,81647.12,15.5,-0.0002,0.0,0.04294]
[1777994660939,70.42,81645.79,15.5,-0.0002,0.0,0.04299]
[1777994660980,70.42,81645.79,15.5,-0.0002,0.0,0.04299]
[1777994662266,70.42,81651.72,15.5,-0.0002,0.0,0.04276]
[1777994662377,70.42,81651.72,15.5,-0.0002,0.0,0.04276]
[1777994667267,70.42,81659.29,15.5,-0.0002,0.0,0.04248]
[1777994667985,70.42,81659.38,15.5,-0.0002,0.0,0.04247]
[1777994668367,70.42,81659.38,15.5,-0.0002,0.0,0.04247]
[1777994669886,70.42,81658.61,15.5,-0.0002,0.0,0.0425]
[1777994670331,70.42,81657.0,15.5,-0.0002,0.0,0.04256]
[1777994671120,70.42,81650.55,15.5,-0.0002,0.0,0.04281]
[1777994676404,70.42,81639.13,15.5,-0.00021,0.0,0.04313]
[1777994679713,70.42,81643.28,15.5,-0.0002,0.0,0.04297]
[1777994680316,70.42,81643.29,15.5,-0.0002,0.0,0.04297]
[1777994683356,70.42,81644.79,15.5,-0.0002,0.0,0.04291]
[1777994688303,70.42,81658.45,15.5,-0.0002,0.0,0.04239]
[1777994689147,70.42,81657.66,15.5,-0.0002,0.0,0.04242]
[1777994692702,70.42,81654.09,15.5,-0.0002,0.0,0.04256]
[1777994693191,70.42,81653.05,15.5,-0.0002,0.0,0.0426]
[1777994693843,70.42,81653.05,15.5,-0.0002,0.0,0.0426]
[1777994693951,70.42,81655.57,15.5,-0.0002,0.0,0.0425]
[1777994694363,70.42,81655.57,15.5,-0.0002,0.0,0.0425]
[1777994694632,70.42,81655.57,15.5,-0.0002,0.0,0.0425]
[1777994694650,70.42,81655.57,15.5,-0.0002,0.0,0.0425]
[1777994695782,70.42,81654.16,15.5,-0.0002,0.0,0.04255]
[1777994695999,70.42,81647.35,15.5,-0.0002,0.0,0.04281]
[1777994696508,70.42,81647.35,15.5,-0.0002,0.0,0.04281]
[1777994697188,70.42,81641.97,15.5,-0.0002,0.0,0.04302]
[1777994702586,70.42,81627.7,15.5,-0.00021,0.0,0.04357]
[1777994707621,70.42,81617.9,15.5,-0.00021,0.0,0.04395]
[1777994712573,70.42,81618.79,15.5,-0.00021,0.0,0.04392]
[1777994713092,70.42,81618.37,15.5,-0.00021,0.0,0.04393]
[1777994713771,70.42,81618.37,15.5,-0.00021,0.0,0.04393]
[1777994714397,70.42,81619.78,15.5,-0.00021,0.0,0.04388]
[1777994714776,70.42,81619.78,15.5,-0.00021,0.0,0.04388]
[1777994714784,70.42,81619.78,15.5,-0.00021,0.0,0.04388]
[1777994715055,70.42,81628.88,15.5,-0.00021,0.0,0.04352]
[1777994715105,70.42,81628.88,15.5,-0.00021,0.0,0.04352]
[1777994715119,70.42,81628.88,15.5,-0.00021,0.0,0.04352]
[1777994715787,70.42,81628.88,15.5,-0.00021,0.0,0.04352]
[1777994716356,70.42,81638.85,15.5,-0.00021,0.0,0.04314]
[1777994716389,70.42,81638.85,15.5,-0.00021,0.0,0.04314]
[1777994718109,70.42,81657.43,15.5,-0.0002,0.0,0.04243]
[1777994718275,70.42,81657.43,15.5,-0.0002,0.0,0.04243]
[1777994719532,70.42,81662.98,15.5,-0.0002,0.0,0.04222]
[1777994720222,70.42,81661.43,15.5,-0.0002,0.0,0.04228]
[1777994720825,70.42,81661.43,15.5,-0.0002,0.0,0.04228]
[1777994721414,70.42,81659.21,15.5,-0.0002,0.0,0.04236]
[1777994726755,70.42,81652.62,15.5,-0.0002,0.0,0.04261]
[1777994727344,70.42,81652.62,15.5,-0.0002,0.0,0.04261]
[1777994732797,70.42,81628.98,15.5,-0.00021,0.0,0.0434]
[1777994736066,70.42,81616.41,15.5,-0.00021,0.0,0.04389]
[1777994738745,70.42,81615.33,15.5,-0.00021,0.0,0.04393]
[1777994739432,70.42,81616.77,15.5,-0.00021,0.0,0.04387]
[1777994741421,70.42,81611.37,15.5,-0.00021,0.0,0.04409]
[1777994742049,70.42,81608.04,15.5,-0.00021,0.0,0.04422]
[1777994744716,70.42,81603.72,15.5,-0.00021,0.0,0.04439]
[1777994745242,70.42,81607.47,15.5,-0.00021,0.0,0.04424]
[1777994748187,70.42,81610.33,15.5,-0.00021,0.0,0.04413]
[1777994748331,70.42,81610.33,15.5,-0.00021,0.0,0.04413]
[1777994750023,70.42,81624.52,15.5,-0.00021,0.0,0.04357]
[1777994750248,70.42,81624.52,15.5,-0.00021,0.0,0.04357]
[1777994755958,70.42,81623.47,15.5,-0.00021,0.0,0.04361]
[1777994758513,70.42,81622.35,15.5,-0.00021,0.0,0.04366]
[1777994758536,70.42,81622.35,15.5,-0.00021,0.0,0.04366]
[1777994760287,70.42,81620.17,15.5,-0.00021,0.0,0.04374]
[1777994760943,70.42,81620.17,15.5,-0.00021,0.0,0.04374]
[1777994762082,70.42,81610.0,15.5,-0.00021,0.0,0.04414]
[1777994762128,70.42,81610.0,15.5,-0.00021,0.0,0.04414]
[1777994767037,70.42,81583.65,15.5,-0.00022,0.0,0.04519]
[1777994770351,70.42,81585.71,15.5,-0.00022,0.0,0.0451]
[1777994771028,70.42,81594.18,15.5,-0.00021,0.0,0.04476]
[1777994771377,70.42,81594.18,15.5,-0.00021,0.0,0.04476]
[1777994772385,70.42,81598.18,15.5,-0.00021,0.0,0.04461]
[1777994775089,70.42,81600.62,15.5,-0.00021,0.0,0.04451]
[1777994776289,70.42,81602.57,15.5,-0.00021,0.0,0.04443]
[1777994777553,70.42,81600.77,15.5,-0.00021,0.0,0.0445]
[1777994778132,70.42,81599.4,15.5,-0.00021,0.0,0.04456]
[1777994778730,70.42,81599.4,15.5,-0.00021,0.0,0.04456]
[1777994780065,70.42,81599.35,15.5,-0.00021,0.0,0.04456]
[1777994780562,70.42,81599.35,15.5,-0.00021,0.0,0.04456]
[1777994782539,70.42,81600.53,15.5,-0.00021,0.0,0.04451]
[1777994786121,70.42,81609.27,15.5,-0.00021,0.0,0.04417]
[1777994786804,70.42,81609.27,15.5,-0.00021,0.0,0.04417]
[1777994788028,70.42,81611.94,15.5,-0.00021,0.0,0.04406]
[1777994788257,70.42,81610.79,15.5,-0.00021,0.0,0.04411]
[1777994791240,70.42,81611.31,15.5,-0.00021,0.0,0.04409]
[1777994792835,70.42,81610.5,15.5,-0.00021,0.0,0.044]
[1777994798261,70.42,81609.27,15.5,-0.00021,0.0,0.04405]
[1777994803296,70.42,81609.92,15.5,-0.00021,0.0,0.04402]
[1777994807440,70.42,81614.55,15.5,-0.00021,0.0,0.04384]
[1777994808087,70.42,81613.72,15.5,-0.00021,0.0,0.04387]
[1777994813637,70.42,81611.28,15.5,-0.00021,0.0,0.04397]
[1777994814238,70.42,81615.04,15.5,-0.00021,0.0,0.04382]
[1777994816092,70.42,81615.27,15.5,-0.00021,0.0,0.04381]
[1777994816839,70.42,81615.27,15.5,-0.00021,0.0,0.04381]
[1777994818112,70.42,81615.15,15.5,-0.00021,0.0,0.04382]
[1777994818548,70.42,81615.15,15.5,-0.00021,0.0,0.04382]
[1777994819950,70.42,81615.68,15.5,-0.00021,0.0,0.0438]
[1777994820515,70.42,81615.7,15.5,-0.00021,0.0,0.0438]
[1777994820543,70.42,81615.7,15.5,-0.00021,0.0,0.0438]
[1777994820585,70.42,81615.7,15.5,-0.00021,0.0,0.0438]
[1777994821890,70.42,81609.43,15.5,-0.00021,0.0,0.04404]
[1777994822392,70.42,81599.36,15.5,-0.00021,0.0,0.04444]
[1777994826110,70.42,81592.52,15.5,-0.00021,0.0,0.04471]
[1777994826728,70.42,81592.52,15.5,-0.00021,0.0,0.04471]
[1777994830796,70.42,81587.16,15.5,-0.00021,0.0,0.04492]
[1777994832230,70.42,81585.23,15.5,-0.00021,0.0,0.045]
[1777994832899,70.42,81585.23,15.5,-0.00021,0.0,0.045]
[1777994833483,70.42,81584.66,15.5,-0.00022,0.0,0.04502]
[1777994835392,70.42,81583.32,15.5,-0.00022,0.0,0.04508]
[1777994835476,70.42,81583.32,15.5,-0.00022,0.0,0.04508]
[1777994836177,70.42,81579.62,15.5,-0.00022,0.0,0.04522]
[1777994836865,70.42,81579.62,15.5,-0.00022,0.0,0.04522]
[1777994841935,70.42,81561.55,15.5,-0.00022,0.0,0.04596]
[1777994842131,70.42,81559.98,15.5,-0.00022,0.0,0.04602]
[1777994844012,70.42,81555.75,15.5,-0.00022,0.0,0.04619]
[1777994844027,70.42,81555.75,15.5,-0.00022,0.0,0.04619]
[1777994844570,70.42,81554.62,15.5,-0.00022,0.0,0.04624]
[1777994846001,70.42,81557.7,15.5,-0.00022,0.0,0.04611]
[1777994848826,70.42,81568.88,15.5,-0.00022,0.0,0.04566]
[1777994850762,70.42,81574.2,15.5,-0.00022,0.0,0.04544]
[1777994856395,70.42,81579.22,15.5,-0.00022,0.0,0.04512]
[1777994857105,70.42,81576.85,15.5,-0.00022,0.0,0.04521]
[1777994858248,70.42,81576.81,15.5,-0.00022,0.0,0.04521]
[1777994859467,70.42,81576.95,15.5,-0.00022,0.0,0.04521]
[1777994862403,70.42,81580.25,15.5,-0.00022,0.0,0.04508]
[1777994863095,70.42,81580.25,15.5,-0.00022,0.0,0.04508]
[1777994869127,70.42,81573.8,15.5,-0.00022,0.0,0.04534]
[1777994870398,70.42,81573.15,15.5,-0.00022,0.0,0.04536]
[1777994871728,70.42,81573.14,15.5,-0.00022,0.0,0.04536]
[1777994872243,70.42,81574.14,15.5,-0.00022,0.0,0.04532]
[1777994875555,70.42,81571.46,15.5,-0.00022,0.0,0.04543]
[1777994876115,70.42,81571.46,15.5,-0.00022,0.0,0.04543]
[1777994879337,70.42,81571.73,15.5,-0.00022,0.0,0.04542]
[1777994880164,70.42,81573.23,15.5,-0.00022,0.0,0.04536]
[1777994882821,70.42,81570.6,15.5,-0.00022,0.0,0.04546]
[1777994883951,70.42,81563.51,15.5,-0.00022,0.0,0.04575]
[1777994886808,70.42,81554.6,15.5,-0.00022,0.0,0.04611]
[1777994887312,70.42,81554.99,15.5,-0.00022,0.0,0.0461]
[1777994889273,70.42,81562.22,15.5,-0.00022,0.0,0.0458]
[1777994889801,70.42,81562.22,15.5,-0.00022,0.0,0.0458]
[1777994891336,70.42,81560.59,15.5,-0.00022,0.0,0.04587]
[1777994892170,70.42,81561.59,15.5,-0.00022,0.0,0.04583]
[1777994896858,70.42,81562.21,15.5,-0.00022,0.0,0.0458]
[1777994897346,70.42,81561.89,15.5,-0.00022,0.0,0.04582]
[1777994897976,70.42,81561.89,15.5,-0.00022,0.0,0.04582]
[1777994898626,70.42,81561.74,15.5,-0.00022,0.0,0.04582]
[1777994901852,70.42,81561.09,15.5,-0.00022,0.0,0.04585]
[1777994902362,70.42,81556.6,15.5,-0.00022,0.0,0.04603]
[1777994905093,70.42,81551.71,15.5,-0.00022,0.0,0.04623]
[1777994905109,70.42,81551.71,15.5,-0.00022,0.0,0.04623]
[1777994910696,70.42,81546.24,15.5,-0.00022,0.0,0.04646]
[1777994911270,70.42,81546.07,15.5,-0.00022,0.0,0.04634]
[1777994913371,70.42,81547.6,15.5,-0.00022,0.0,0.04628]
[1777994915863,70.42,81545.33,15.5,-0.00022,0.0,0.04637]
[1777994917044,70.42,81544.33,15.5,-0.00022,0.0,0.04641]
[1777994917256,70.42,81541.48,15.5,-0.00022,0.0,0.04653]
[1777994917878,70.42,81541.48,15.5,-0.00022,0.0,0.04653]
[1777994918377,70.42,81539.48,15.5,-0.00022,0.0,0.04661]
[1777994920823,70.42,81541.4,15.5,-0.00022,0.0,0.04653]
[1777994921998,70.42,81542.43,15.5,-0.00022,0.0,0.04649]
[1777994923181,70.42,81545.59,15.5,-0.00022,0.0,0.04636]
[1777994923832,70.42,81545.59,15.5,-0.00022,0.0,0.04636]
[1777994924399,70.42,81545.36,15.5,-0.00022,0.0,0.04637]
[1777994925089,70.42,81545.36,15.5,-0.00022,0.0,0.04637]
[1777994928200,70.42,81550.94,15.5,-0.00022,0.0,0.04614]
[1777994928764,70.42,81550.94,15.5,-0.00022,0.0,0.04614]
[1777994929847,70.42,81558.49,15.5,-0.00022,0.0,0.04583]
[1777994930302,70.42,81558.49,15.5,-0.00022,0.0,0.04583]
[1777994934280,70.42,81562.69,15.5,-0.00022,0.0,0.04566]
[1777994934643,70.42,81562.69,15.5,-0.00022,0.0,0.04566]
[1777994940919,70.42,81551.22,15.5,-0.00022,0.0,0.04613]
[1777994940942,70.42,81551.22,15.5,-0.00022,0.0,0.04613]
[1777994942834,70.42,81545.0,15.5,-0.00022,0.0,0.04638]
[1777994943343,70.42,81540.69,15.5,-0.00022,0.0,0.04656]
[1777994945898,70.42,81539.55,15.5,-0.00022,0.0,0.04661]
[1777994946570,70.42,81537.87,15.5,-0.00022,0.0,0.04668]
[1777994948080,70.42,81537.93,15.5,-0.00022,0.0,0.04668]
[1777994948089,70.42,81537.93,15.5,-0.00022,0.0,0.04668]
[1777994948181,70.42,81537.93,15.5,-0.00022,0.0,0.04668]
[1777994949069,70.42,81539.06,15.5,-0.00022,0.0,0.04663]
[1777994954352,70.42,81553.61,15.5,-0.00022,0.0,0.04603]
[1777994955341,70.42,81553.61,15.5,-0.00022,0.0,0.04603]
[1777994956555,70.42,81554.24,15.5,-0.00022,0.0,0.046]
[1777994958365,70.42,81556.9,15.5,-0.00022,0.0,0.0459]
[1777994959995,70.42,81556.81,15.5,-0.00022,0.0,0.0459]
[1777994961498,70.42,81562.28,15.5,-0.00022,0.0,0.04568]
[1777994961964,70.42,81562.28,15.5,-0.00022,0.0,0.04568]
[1777994964447,70.42,81574.46,15.5,-0.00022,0.0,0.04519]
[1777994965134,70.42,81574.46,15.5,-0.00022,0.0,0.04519]
[1777994967722,70.42,81572.29,15.5,-0.00022,0.0,0.04527]
[1777994968333,70.42,81572.24,15.5,-0.00022,0.0,0.04528]
[1777994974637,70.42,81574.72,15.5,-0.00022,0.0,0.04505]
[1777994975935,70.42,81574.72,15.5,-0.00022,0.0,0.04505]
[1777994976545,70.42,81578.78,15.5,-0.00021,0.0,0.04489]
[1777994977245,70.42,81581.85,15.5,-0.00021,0.0,0.04477]
[1777994978370,70.42,81586.48,15.5,-0.00021,0.0,0.04458]
[1777994979246,70.42,81588.49,15.5,-0.00021,0.0,0.0445]
[1777994982591,70.42,81589.09,15.5,-0.00021,0.0,0.04448]
[1777994982787,70.42,81589.09,15.5,-0.00021,0.0,0.04448]
[1777994983190,70.42,81589.09,15.5,-0.00021,0.0,0.04448]
[1777994983850,70.42,81589.32,15.5,-0.00021,0.0,0.04447]
[1777994987020,70.42,81590.52,15.5,-0.00021,0.0,0.04442]
[1777994987700,70.42,81590.59,15.5,-0.00021,0.0,0.04442]
[1777994989637,70.42,81591.05,15.5,-0.00021,0.0,0.0444]
[1777994990178,70.42,81591.05,15.5,-0.00021,0.0,0.0444]
[1777994990248,70.42,81590.38,15.5,-0.00021,0.0,0.04443]
[1777994990320,70.42,81590.38,15.5,-0.00021,0.0,0.04443]
[1777994997877,70.42,81605.13,15.5,-0.00021,0.0,0.04385]
[1777994998286,70.42,81605.74,15.5,-0.00021,0.0,0.04383]
[1777994998972,70.42,81605.74,15.5,-0.00021,0.0,0.04383]
[1777995000177,70.42,81612.0,15.5,-0.00021,0.0,0.04358]
[1777995000201,70.42,81612.0,15.5,-0.00021,0.0,0.04358]
[1777995000219,70.42,81612.0,15.5,-0.00021,0.0,0.04358]
[1777995000924,70.42,81614.14,15.5,-0.00021,0.0,0.0435]
[1777995006100,70.42,81633.07,15.5,-0.0002,0.0,0.04277]
[1777995006862,70.42,81633.79,15.5,-0.0002,0.0,0.04274]
[1777995007793,70.42,81635.51,15.5,-0.0002,0.0,0.04268]
[1777995008322,70.42,81635.23,15.5,-0.0002,0.0,0.04269]
[1777995009239,70.42,81635.23,15.5,-0.0002,0.0,0.04269]
[1777995009313,70.42,81635.28,15.5,-0.0002,0.0,0.04269]
[1777995010703,70.42,81640.95,15.5,-0.0002,0.0,0.04247]
[1777995011316,70.42,81644.15,15.5,-0.0002,0.0,0.04235]
[1777995012817,70.42,81643.88,15.5,-0.0002,0.0,0.04236]
[1777995012858,70.42,81643.88,15.5,-0.0002,0.0,0.04236]
[1777995013128,70.42,81643.88,15.5,-0.0002,0.0,0.04236]
[1777995013776,70.42,81643.94,15.5,-0.0002,0.0,0.04236]
[1777995017941,70.42,81656.59,15.5,-0.0002,0.0,0.04188]
[1777995018584,70.42,81656.89,15.5,-0.0002,0.0,0.04187]
[1777995019295,70.42,81657.15,15.5,-0.0002,0.0,0.04186]
[1777995019949,70.42,81657.15,15.5,-0.0002,0.0,0.04186]
[1777995020646,70.42,81656.98,15.5,-0.0002,0.0,0.04187]
[1777995021296,70.42,81654.93,15.5,-0.0002,0.0,0.04194]
[1777995022503,70.42,81652.62,15.5,-0.0002,0.0,0.04203]
[1777995022540,70.42,81652.62,15.5,-0.0002,0.0,0.04203]
[1777995023991,70.42,81649.26,15.5,-0.0002,0.0,0.04216]
[1777995024025,70.42,81649.26,15.5,-0.0002,0.0,0.04216]
[1777995030155,70.42,81640.66,15.5,-0.0002,0.0,0.04248]
[1777995030828,70.42,81647.71,15.5,-0.0002,0.0,0.04222]
[1777995031476,70.42,81642.3,15.5,-0.0002,0.0,0.04242]
[1777995031693,70.42,81642.3,15.5,-0.0002,0.0,0.04242]
[1777995031730,70.42,81642.3,15.5,-0.0002,0.0,0.04242]
[1777995032145,70.42,81642.3,15.5,-0.0002,0.0,0.04242]
[1777995037412,70.42,81645.19,15.5,-0.0002,0.0,0.04219]
[1777995038195,70.42,81645.19,15.5,-0.0002,0.0,0.04219]
[1777995040708,70.42,81648.63,15.5,-0.0002,0.0,0.04207]
[1777995041332,70.42,81645.69,15.5,-0.0002,0.0,0.04218]
[1777995043161,70.42,81645.8,15.5,-0.0002,0.0,0.04217]
[1777995044008,70.42,81645.59,15.5,-0.0002,0.0,0.04218]
[1777995044604,70.42,81645.42,15.5,-0.0002,0.0,0.04219]
[1777995045300,70.42,81645.49,15.5,-0.0002,0.0,0.04218]
[1777995046076,70.42,81645.49,15.5,-0.0002,0.0,0.04218]
[1777995046545,70.42,81645.46,15.5,-0.0002,0.0,0.04218]
[1777995047099,70.42,81645.46,15.5,-0.0002,0.0,0.04218]
[1777995047669,70.42,81645.46,15.5,-0.0002,0.0,0.04218]
[1777995048201,70.42,81645.46,15.5,-0.0002,0.0,0.04218]
[1777995050069,70.42,81644.75,15.5,-0.0002,0.0,0.04221]
[1777995055170,70.42,81646.51,15.5,-0.0002,0.0,0.04215]
[1777995055369,70.42,81646.51,15.5,-0.0002,0.0,0.04215]
[1777995057382,70.42,81645.38,15.5,-0.0002,0.0,0.04219]
[1777995057567,70.42,81645.38,15.5,-0.0002,0.0,0.04219]
[1777995058052,70.42,81645.38,15.5,-0.0002,0.0,0.04219]
[1777995058488,70.42,81639.69,15.5,-0.0002,0.0,0.0424]
[1777995058803,70.42,81639.69,15.5,-0.0002,0.0,0.0424]
[1777995059335,70.42,81634.39,15.5,-0.0002,0.0,0.0426]
[1777995060173,70.42,81634.39,15.5,-0.0002,0.0,0.0426]
[1777995062148,70.42,81630.51,15.5,-0.0002,0.0,0.04275]
[1777995063236,70.42,81630.22,15.5,-0.0002,0.0,0.04276]
[1777995064005,70.42,81628.52,15.5,-0.0002,0.0,0.04283]
[1777995064091,70.42,81628.52,15.5,-0.0002,0.0,0.04283]
[1777995070729,70.42,81632.71,15.5,-0.0002,0.0,0.04267]
[1777995071314,70.42,81632.71,15.5,-0.0002,0.0,0.04267]
[1777995072704,70.42,81624.78,15.5,-0.0002,0.0,0.04297]
[1777995073310,70.42,81624.78,15.5,-0.0002,0.0,0.04297]
[1777995075431,70.42,81621.99,15.5,-0.00021,0.0,0.04308]
[1777995075655,70.42,81621.99,15.5,-0.00021,0.0,0.04308]
[1777995080107,70.42,81614.04,15.5,-0.00021,0.0,0.04338]
[1777995080641,70.42,81614.42,15.5,-0.00021,0.0,0.04337]
[1777995085386,70.42,81629.43,15.5,-0.0002,0.0,0.04279]
[1777995085501,70.42,81629.43,15.5,-0.0002,0.0,0.04279]
[1777995089196,70.42,81647.04,15.5,-0.0002,0.0,0.04213]
[1777995089409,70.42,81645.41,15.5,-0.0002,0.0,0.04219]
[1777995090221,70.42,81645.41,15.5,-0.0002,0.0,0.04219]
[1777995091243,70.42,81637.38,15.5,-0.0002,0.0,0.04249]
[1777995091829,70.42,81638.72,15.5,-0.0002,0.0,0.04244]
[1777995093502,70.42,81640.09,15.5,-0.0002,0.0,0.04227]
[1777995093943,70.42,81640.09,15.5,-0.0002,0.0,0.04227]
[1777995094451,70.42,81622.45,15.5,-0.0002,0.0,0.04294]
[1777995096961,70.42,81610.77,15.5,-0.00021,0.0,0.04339]
[1777995097330,70.42,81610.77,15.5,-0.00021,0.0,0.04339]
[1777995099581,70.42,81602.55,15.5,-0.00021,0.0,0.04371]
[1777995100169,70.42,81602.55,15.5,-0.00021,0.0,0.04371]
[1777995106537,70.42,81622.9,15.5,-0.0002,0.0,0.04293]
[1777995111359,70.42,81621.19,15.5,-0.0002,0.0,0.04299]
[1777995111448,70.42,81620.7,15.5,-0.0002,0.0,0.04301]
[1777995112044,70.42,81620.7,15.5,-0.0002,0.0,0.04301]
[1777995112793,70.42,81616.55,15.5,-0.00021,0.0,0.04317]
[1777995118409,70.42,81625.69,15.5,-0.0002,0.0,0.04282]
[1777995119877,70.42,81623.84,15.5,-0.0002,0.0,0.04289]
[1777995121312,70.42,81621.73,15.5,-0.0002,0.0,0.04297]
[1777995121528,70.42,81621.59,15.5,-0.0002,0.0,0.04298]
[1777995125744,70.42,81624.6,15.5,-0.0002,0.0,0.04286]
[1777995126194,70.42,81624.6,15.5,-0.0002,0.0,0.04286]
[1777995128101,70.42,81612.44,15.5,-0.00021,0.0,0.04333]
[1777995128858,70.42,81607.63,15.5,-0.00021,0.0,0.04351]
[1777995134735,70.42,81603.71,15.5,-0.00021,0.0,0.04367]
[1777995135836,70.42,81603.71,15.5,-0.00021,0.0,0.04367]
[1777995136662,70.42,81603.64,15.5,-0.00021,0.0,0.04367]
[1777995141787,70.42,81600.51,15.5,-0.00021,0.0,0.04379]
[1777995144407,70.42,81591.28,15.5,-0.00021,0.0,0.04415]
[1777995145217,70.42,81591.28,15.5,-0.00021,0.0,0.04415]
[1777995149837,70.42,81581.85,15.5,-0.00021,0.0,0.04452]
[1777995151058,70.42,81580.88,15.5,-0.00021,0.0,0.04456]
[1777995152179,70.42,81580.49,15.5,-0.00021,0.0,0.04446]
[1777995152893,70.42,81581.33,15.5,-0.00021,0.0,0.04442]
[1777995153900,70.42,81582.21,15.5,-0.00021,0.0,0.04439]
[1777995154150,70.42,81582.21,15.5,-0.00021,0.0,0.04439]
[1777995157294,70.42,81577.17,15.5,-0.00021,0.0,0.04459]
[1777995158418,70.42,81576.54,15.5,-0.00021,0.0,0.04461]
[1777995163943,70.42,81558.57,15.5,-0.00022,0.0,0.04533]
[1777995168056,70.42,81558.59,15.5,-0.00022,0.0,0.04533]
[1777995168685,70.42,81555.9,15.5,-0.00022,0.0,0.04544]
[1777995169364,70.42,81555.9,15.5,-0.00022,0.0,0.04544]
[1777995170074,70.42,81555.16,15.5,-0.00022,0.0,0.04547]
[1777995170125,70.42,81555.16,15.5,-0.00022,0.0,0.04547]
[1777995170704,70.42,81558.0,15.5,-0.00022,0.0,0.04536]
[1777995171372,70.42,81558.0,15.5,-0.00022,0.0,0.04536]
[1777995172174,70.42,81560.62,15.5,-0.00022,0.0,0.04525]
[1777995172903,70.42,81559.44,15.5,-0.00022,0.0,0.0453]
[1777995174877,70.42,81559.75,15.5,-0.00022,0.0,0.04529]
[1777995175688,70.42,81559.39,15.5,-0.00022,0.0,0.0453]
[1777995176264,70.42,81559.39,15.5,-0.00022,0.0,0.0453]
[1777995176877,70.42,81559.06,15.5,-0.00022,0.0,0.04531]
[1777995177670,70.42,81559.25,15.5,-0.00022,0.0,0.04531]
[1777995181611,70.42,81555.35,15.5,-0.00022,0.0,0.04546]
[1777995182167,70.42,81555.35,15.5,-0.00022,0.0,0.04546]
[1777995183578,70.42,81554.47,15.5,-0.00022,0.0,0.0455]
[1777995183609,70.42,81554.47,15.5,-0.00022,0.0,0.0455]
[1777995183618,70.42,81554.47,15.5,-0.00022,0.0,0.0455]
[1777995183685,70.42,81554.47,15.5,-0.00022,0.0,0.0455]
[1777995188127,70.42,81573.06,15.5,-0.00021,0.0,0.04475]
[1777995190606,70.42,81578.84,15.5,-0.00021,0.0,0.04452]
[1777995190638,70.42,81578.84,15.5,-0.00021,0.0,0.04452]
[1777995193410,70.42,81580.72,15.5,-0.00021,0.0,0.04445]
[1777995194103,70.42,81580.63,15.5,-0.00021,0.0,0.04445]
[1777995194826,70.42,81581.14,15.5,-0.00021,0.0,0.04443]
[1777995194951,70.42,81581.14,15.5,-0.00021,0.0,0.04443]
[1777995194997,70.42,81581.14,15.5,-0.00021,0.0,0.04443]
[1777995195930,70.42,81585.96,15.5,-0.00021,0.0,0.04424]
[1777995196833,70.42,81590.15,15.5,-0.00021,0.0,0.04408]
[1777995197589,70.42,81590.36,15.5,-0.00021,0.0,0.04407]
[1777995199425,70.42,81590.47,15.5,-0.00021,0.0,0.04406]
[1777995200233,70.42,81589.81,15.5,-0.00021,0.0,0.04409]
[1777995200800,70.42,81589.97,15.5,-0.00021,0.0,0.04408]
[1777995201402,70.42,81589.97,15.5,-0.00021,0.0,0.04408]
[1777995202589,70.42,81590.43,15.5,-0.00021,0.0,0.04407]
[1777995203179,70.42,81590.43,15.5,-0.00021,0.0,0.04407]
[1777995211286,70.42,81598.45,15.5,-0.00021,0.0,0.04363]
[1777995215700,70.42,81597.46,15.5,-0.00021,0.0,0.04367]
[1777995215783,70.42,81597.46,15.5,-0.00021,0.0,0.04367]
[1777995216238,70.42,81597.46,15.5,-0.00021,0.0,0.04367]
[1777995217735,70.42,81593.13,15.5,-0.00021,0.0,0.04384]
[1777995218298,70.42,81593.13,15.5,-0.00021,0.0,0.04384]
[1777995219346,70.42,81595.22,15.5,-0.00021,0.0,0.04376]
[1777995225386,70.42,81595.06,15.5,-0.00021,0.0,0.04376]
[1777995226074,70.42,81595.06,15.5,-0.00021,0.0,0.04376]
[1777995226785,70.42,81599.91,15.5,-0.00021,0.0,0.04358]
[1777995230012,70.42,81602.83,15.5,-0.00021,0.0,0.04346]
[1777995230841,70.42,81602.25,15.5,-0.00021,0.0,0.04348]
[1777995236462,70.42,81602.38,15.5,-0.00021,0.0,0.04348]
[1777995239834,70.42,81601.61,15.5,-0.00021,0.0,0.04351]
[1777995240407,70.42,81601.61,15.5,-0.00021,0.0,0.04351]
[1777995246534,70.42,81599.57,15.5,-0.00021,0.0,0.04359]
[1777995251570,70.42,81600.68,15.5,-0.00021,0.0,0.04355]
[1777995252563,70.42,81600.68,15.5,-0.00021,0.0,0.04355]
[1777995252799,70.42,81600.68,15.5,-0.00021,0.0,0.04355]
[1777995254227,70.42,81600.77,15.5,-0.00021,0.0,0.04354]
[1777995255116,70.42,81605.54,15.5,-0.00021,0.0,0.04336]
[1777995256562,70.42,81610.46,15.5,-0.00021,0.0,0.04317]
[1777995257122,70.42,81610.46,15.5,-0.00021,0.0,0.04317]
[1777995258389,70.42,81610.5,15.5,-0.00021,0.0,0.04317]
[1777995259105,70.42,81608.74,15.5,-0.00021,0.0,0.04323]
[1777995261838,70.42,81611.59,15.5,-0.00021,0.0,0.04312]
[1777995262153,70.42,81611.59,15.5,-0.00021,0.0,0.04312]
[1777995265408,70.42,81604.63,15.5,-0.00021,0.0,0.04339]
[1777995266109,70.42,81603.24,15.5,-0.00021,0.0,0.04345]
[1777995267656,70.42,81593.2,15.5,-0.00021,0.0,0.04384]
[1777995267738,70.42,81593.2,15.5,-0.00021,0.0,0.04384]
[1777995269404,70.42,81592.02,15.5,-0.00021,0.0,0.04388]
[1777995270529,70.42,81586.92,15.5,-0.00021,0.0,0.04408]
[1777995271028,70.42,81586.92,15.5,-0.00021,0.0,0.04408]
[1777995271037,70.42,81586.92,15.5,-0.00021,0.0,0.04408]
[1777995273055,70.42,81579.41,15.5,-0.00021,0.0,0.04426]
[1777995273615,70.42,81577.1,15.5,-0.00021,0.0,0.04435]
[1777995277913,70.42,81581.69,15.5,-0.00021,0.0,0.04417]
[1777995278372,70.42,81581.69,15.5,-0.00021,0.0,0.04417]
[1777995279687,70.42,81588.38,15.5,-0.00021,0.0,0.04391]
[1777995280231,70.42,81588.38,15.5,-0.00021,0.0,0.04391]
[1777995281322,70.42,81590.5,15.5,-0.00021,0.0,0.04382]
[1777995281367,70.42,81590.5,15.5,-0.00021,0.0,0.04382]
[1777995281845,70.42,81595.21,15.5,-0.00021,0.0,0.04364]
[1777995282364,70.42,81595.21,15.5,-0.00021,0.0,0.04364]
[1777995287843,70.42,81607.81,15.5,-0.00021,0.0,0.04315]
[1777995288360,70.42,81607.81,15.5,-0.00021,0.0,0.04315]
[1777995290287,70.42,81606.8,15.5,-0.00021,0.0,0.04319]
[1777995291058,70.42,81607.93,15.5,-0.00021,0.0,0.04315]
[1777995292200,70.42,81607.93,15.5,-0.00021,0.0,0.04315]
[1777995292935,70.42,81607.93,15.5,-0.00021,0.0,0.04315]
[1777995296920,70.42,81607.18,15.5,-0.00021,0.0,0.04317]
[1777995297387,70.42,81607.18,15.5,-0.00021,0.0,0.04317]
[1777995299283,70.42,81607.68,15.5,-0.00021,0.0,0.04316]
[1777995300004,70.42,81610.78,15.5,-0.00021,0.0,0.04304]
[1777995302921,70.42,81610.54,15.5,-0.00021,0.0,0.04305]
[1777995302982,70.42,81610.54,15.5,-0.00021,0.0,0.04305]
[1777995306697,70.42,81625.17,15.5,-0.0002,0.0,0.04249]
[1777995306722,70.42,81625.17,15.5,-0.0002,0.0,0.04249]
[1777995307675,70.42,81629.94,15.5,-0.0002,0.0,0.04231]
[1777995308285,70.42,81629.94,15.5,-0.0002,0.0,0.04231]
[1777995309071,70.42,81635.81,15.5,-0.0002,0.0,0.04208]
[1777995309874,70.42,81636.43,15.5,-0.0002,0.0,0.04206]
[1777995310927,70.42,81634.87,15.5,-0.0002,0.0,0.04212]
[1777995311047,70.42,81634.87,15.5,-0.0002,0.0,0.04212]
[1777995317119,70.42,81631.22,15.5,-0.0002,0.0,0.04226]
[1777995317606,70.42,81632.67,15.5,-0.0002,0.0,0.0422]
[1777995317887,70.42,81632.67,15.5,-0.0002,0.0,0.0422]
[1777995317893,70.42,81632.67,15.5,-0.0002,0.0,0.0422]
[1777995322257,70.42,81627.67,15.5,-0.0002,0.0,0.04239]
[1777995322908,70.42,81627.33,15.5,-0.0002,0.0,0.0424]
[1777995323395,70.42,81627.33,15.5,-0.0002,0.0,0.0424]
[1777995324115,70.42,81626.55,15.5,-0.0002,0.0,0.04243]
[1777995328077,70.42,81625.04,15.5,-0.0002,0.0,0.04249]
[1777995329487,70.42,81625.08,15.5,-0.0002,0.0,0.04249]
[1777995333560,70.42,81630.53,15.5,-0.0002,0.0,0.04217]
[1777995335949,70.42,81630.52,15.5,-0.0002,0.0,0.04217]
[1777995337793,70.42,81629.72,15.5,-0.0002,0.0,0.0422]
[1777995339178,70.42,81630.36,15.5,-0.0002,0.0,0.04217]
[1777995341912,70.42,81631.9,15.5,-0.0002,0.0,0.04212]
[1777995341950,70.42,81631.9,15.5,-0.0002,0.0,0.04212]
[1777995343630,70.42,81644.43,15.5,-0.0002,0.0,0.04165]
[1777995344353,70.42,81644.43,15.5,-0.0002,0.0,0.04165]
[1777995346439,70.42,81645.55,15.5,-0.0002,0.0,0.0416]
[1777995346477,70.42,81645.55,15.5,-0.0002,0.0,0.0416]
[1777995353281,70.42,81665.68,15.5,-0.00019,0.0,0.04086]
[1777995358316,70.42,81655.73,15.5,-0.0002,0.0,0.04123]
[1777995361044,70.42,81658.01,15.5,-0.0002,0.0,0.04114]
[1777995361610,70.42,81658.01,15.5,-0.0002,0.0,0.04114]
[1777995362128,70.42,81657.9,15.5,-0.0002,0.0,0.04115]
[1777995362237,70.42,81657.9,15.5,-0.0002,0.0,0.04115]
[1777995368393,70.42,81668.14,15.5,-0.00019,0.0,0.04077]
[1777995370228,70.42,81667.09,15.5,-0.00019,0.0,0.04081]
[1777995371054,70.42,81665.66,15.5,-0.00019,0.0,0.04086]
[1777995372407,70.42,81665.66,15.5,-0.00019,0.0,0.04086]
[1777995372877,70.42,81668.71,15.5,-0.00019,0.0,0.04075]
[1777995373822,70.42,81662.38,15.5,-0.00019,0.0,0.04098]
[1777995374394,70.42,81662.38,15.5,-0.00019,0.0,0.04098]
[1777995375821,70.42,81652.05,15.5,-0.0002,0.0,0.04136]
[1777995377207,70.42,81651.47,15.5,-0.0002,0.0,0.04138]
[1777995378810,70.42,81647.77,15.5,-0.0002,0.0,0.04152]
[1777995379164,70.42,81647.77,15.5,-0.0002,0.0,0.04152]
[1777995380370,70.42,81643.15,15.5,-0.0002,0.0,0.04169]
[1777995380693,70.42,81639.34,15.5,-0.0002,0.0,0.04184]
[1777995383112,70.42,81641.11,15.5,-0.0002,0.0,0.04177]
[1777995383631,70.42,81641.11,15.5,-0.0002,0.0,0.04177]
[1777995387706,70.42,81642.95,15.5,-0.0002,0.0,0.0417]
[1777995389436,70.42,81643.02,15.5,-0.0002,0.0,0.0417]
[1777995391722,70.42,81643.53,15.5,-0.0002,0.0,0.04156]
[1777995392304,70.42,81643.53,15.5,-0.0002,0.0,0.04156]
[1777995397320,70.42,81637.61,15.5,-0.0002,0.0,0.04179]
[1777995397639,70.42,81637.61,15.5,-0.0002,0.0,0.04179]
[1777995398829,70.42,81631.57,15.5,-0.0002,0.0,0.04201]
[1777995399205,70.42,81631.57,15.5,-0.0002,0.0,0.04201]
[1777995399310,70.42,81631.57,15.5,-0.0002,0.0,0.04201]
[1777995399363,70.42,81631.57,15.5,-0.0002,0.0,0.04201]
[1777995400739,70.42,81618.57,15.5,-0.0002,0.0,0.0425]
[1777995402065,70.42,81617.7,15.5,-0.0002,0.0,0.04254]
[1777995402159,70.42,81617.7,15.5,-0.0002,0.0,0.04254]
[1777995403250,70.42,81623.58,15.5,-0.0002,0.0,0.04231]
[1777995403880,70.42,81628.61,15.5,-0.0002,0.0,0.04212]
[1777995404513,70.42,81628.61,15.5,-0.0002,0.0,0.04212]
[1777995409893,70.42,81639.97,15.5,-0.0002,0.0,0.0417]
[1777995410458,70.42,81639.97,15.5,-0.0002,0.0,0.0417]
[1777995418747,70.42,81638.09,15.5,-0.0002,0.0,0.04177]
[1777995422884,70.42,81638.22,15.5,-0.0002,0.0,0.04176]
[1777995423334,70.42,81638.22,15.5,-0.0002,0.0,0.04176]
[1777995426392,70.42,81636.49,15.5,-0.0002,0.0,0.04183]
[1777995427553,70.42,81631.99,15.5,-0.0002,0.0,0.042]
[1777995428399,70.42,81631.43,15.5,-0.0002,0.0,0.04202]
[1777995429197,70.42,81630.59,15.5,-0.0002,0.0,0.04205]
[1777995433081,70.42,81628.48,15.5,-0.0002,0.0,0.04213]
[1777995433604,70.42,81628.48,18.5,-0.0002,0.0,0.04213]
[1777995433689,70.42,81628.48,18.5,-0.0002,0.0,0.04213]
[1777995434255,70.42,81632.14,18.5,-0.0002,0.0,0.04199]
[1777995435035,70.42,81632.07,18.5,-0.0002,0.0,0.04199]
[1777995439192,70.42,81623.41,18.5,-0.0002,0.0,0.04232]
[1777995439919,70.42,81623.19,18.5,-0.0002,0.0,0.04233]
[1777995444931,70.42,81628.28,18.5,-0.0002,0.0,0.04214]
[1777995447099,70.42,81627.92,18.5,-0.0002,0.0,0.04215]
[1777995447722,70.42,81627.92,18.5,-0.0002,0.0,0.04215]
[1777995449573,70.42,81626.58,18.5,-0.0002,0.0,0.0422]
[1777995450250,70.42,81627.02,18.5,-0.0002,0.0,0.04218]
[1777995450905,70.42,81627.42,18.5,-0.0002,0.0,0.04217]
[1777995452092,70.42,81627.35,18.5,-0.0002,0.0,0.04217]
[1777995455154,70.42,81627.69,18.5,-0.0002,0.0,0.04204]
[1777995457092,70.42,81631.67,18.5,-0.0002,0.0,0.04189]
[1777995462115,70.42,81632.23,18.5,-0.0002,0.0,0.04187]
[1777995462879,70.42,81632.3,18.5,-0.0002,0.0,0.04187]
[1777995466144,70.42,81645.18,18.5,-0.0002,0.0,0.04139]
[1777995468214,70.42,81647.03,18.5,-0.0002,0.0,0.04132]
[1777995473264,70.42,81646.52,18.5,-0.0002,0.0,0.04134]
[1777995474756,70.42,81645.9,18.5,-0.0002,0.0,0.04136]
[1777995476810,70.42,81645.6,18.5,-0.0002,0.0,0.04137]
[1777995478067,70.42,81645.93,18.5,-0.0002,0.0,0.04136]
[1777995483201,70.42,81647.19,18.5,-0.0002,0.0,0.04131]
[1777995484594,70.42,81647.19,18.5,-0.0002,0.0,0.04131]
[1777995489964,70.42,81646.8,18.5,-0.0002,0.0,0.04133]
[1777995490662,70.42,81646.8,18.5,-0.0002,0.0,0.04133]
[1777995491253,70.42,81646.8,18.5,-0.0002,0.0,0.04133]
[1777995491929,70.42,81646.8,18.5,-0.0002,0.0,0.04133]
[1777995501327,70.42,81664.46,18.5,-0.00019,0.0,0.04068]
[1777995503294,70.42,81673.76,18.5,-0.00019,0.0,0.04034]
[1777995504183,70.42,81675.22,18.5,-0.00019,0.0,0.04029]
[1777995507356,70.42,81674.74,18.5,-0.00019,0.0,0.04031]
[1777995508047,70.42,81674.38,18.5,-0.00019,0.0,0.04032]
[1777995508135,70.42,81674.38,18.5,-0.00019,0.0,0.04032]
[1777995508542,70.42,81674.38,18.5,-0.00019,0.0,0.04032]
[1777995511557,70.42,81663.37,18.5,-0.00019,0.0,0.04072]
[1777995512256,70.42,81663.04,18.5,-0.00019,0.0,0.04062]
[1777995512872,70.42,81662.17,18.5,-0.00019,0.0,0.04065]
[1777995513415,70.42,81662.17,18.5,-0.00019,0.0,0.04065]
[1777995513599,70.42,81662.17,18.5,-0.00019,0.0,0.04065]
[1777995514023,70.42,81662.62,18.5,-0.00019,0.0,0.04063]
[1777995516063,70.42,81663.46,18.5,-0.00019,0.0,0.0406]
[1777995517019,70.42,81663.81,18.5,-0.00019,0.0,0.04059]
[1777995520629,70.42,81663.7,18.5,-0.00019,0.0,0.04059]
[1777995520649,70.42,81663.7,18.5,-0.00019,0.0,0.04059]
[1777995522365,70.42,81655.23,18.5,-0.00019,0.0,0.0409]
[1777995522819,70.42,81651.98,18.5,-0.0002,0.0,0.04102]
[1777995525010,70.42,81648.73,18.5,-0.0002,0.0,0.04114]
[1777995525103,70.42,81648.73,18.5,-0.0002,0.0,0.04114]
[1777995525751,70.42,81648.73,18.5,-0.0002,0.0,0.04114]
[1777995526336,70.42,81647.04,18.5,-0.0002,0.0,0.04121]
[1777995528589,70.42,81648.06,18.5,-0.0002,0.0,0.04117]
[1777995528827,70.42,81649.05,18.5,-0.0002,0.0,0.04113]
[1777995533002,70.42,81649.5,18.5,-0.0002,0.0,0.04111]
[1777995533469,70.42,81649.5,18.5,-0.0002,0.0,0.04111]
[1777995536880,70.42,81649.37,18.5,-0.0002,0.0,0.04112]
[1777995537390,70.42,81649.37,18.5,-0.0002,0.0,0.04112]
[1777995538621,70.42,81649.34,18.5,-0.0002,0.0,0.04112]
[1777995539367,70.42,81649.31,18.5,-0.0002,0.0,0.04112]
[1777995542575,70.42,81648.79,18.5,-0.0002,0.0,0.04114]
[1777995542584,70.42,81648.79,18.5,-0.0002,0.0,0.04114]
[1777995544191,70.42,81637.24,18.5,-0.0002,0.0,0.04157]
[1777995544621,70.42,81637.24,18.5,-0.0002,0.0,0.04157]
[1777995549664,70.42,81618.78,18.5,-0.0002,0.0,0.04226]
[1777995553372,70.42,81619.81,18.5,-0.0002,0.0,0.04222]
[1777995554734,70.42,81617.95,18.5,-0.0002,0.0,0.04229]
[1777995555451,70.42,81617.52,18.5,-0.0002,0.0,0.04231]
[1777995557309,70.42,81630.75,18.5,-0.0002,0.0,0.04181]
[1777995561534,70.42,81633.31,18.5,-0.0002,0.0,0.04172]
[1777995561984,70.42,81630.95,18.5,-0.0002,0.0,0.0418]
[1777995562729,70.42,81630.95,18.5,-0.0002,0.0,0.0418]
[1777995563265,70.42,81625.22,18.5,-0.0002,0.0,0.04202]
[1777995565972,70.42,81624.22,18.5,-0.0002,0.0,0.04206]
[1777995566661,70.42,81624.22,18.5,-0.0002,0.0,0.04206]
[1777995568958,70.42,81624.54,18.5,-0.0002,0.0,0.04204]
[1777995569562,70.42,81624.54,18.5,-0.0002,0.0,0.04204]
[1777995573394,70.42,81621.41,18.5,-0.0002,0.0,0.04205]
[1777995573980,70.42,81621.18,18.5,-0.0002,0.0,0.04206]
[1777995576333,70.42,81621.01,18.5,-0.0002,0.0,0.04206]
[1777995576768,70.42,81621.01,18.5,-0.0002,0.0,0.04206]
[1777995580045,70.42,81619.54,18.5,-0.0002,0.0,0.04212]
[1777995580073,70.42,81619.54,18.5,-0.0002,0.0,0.04212]
[1777995581183,70.42,81619.74,18.5,-0.0002,0.0,0.04211]
[1777995582506,70.42,81605.48,18.5,-0.0002,0.0,0.04265]
[1777995584421,70.42,81602.27,18.5,-0.0002,0.0,0.04277]
[1777995585098,70.42,81602.2,18.5,-0.0002,0.0,0.04278]
[1777995585790,70.42,81602.2,18.5,-0.0002,0.0,0.04278]
[1777995586364,70.42,81602.14,18.5,-0.0002,0.0,0.04278]
[1777995589851,70.42,81600.36,18.5,-0.0002,0.0,0.04285]
[1777995590087,70.42,81600.24,18.5,-0.0002,0.0,0.04285]
[1777995590751,70.42,81600.24,18.5,-0.0002,0.0,0.04285]
[1777995592051,70.42,81586.79,18.5,-0.00021,0.0,0.04337]
[1777995593142,70.42,81586.54,18.5,-0.00021,0.0,0.04338]
[1777995593613,70.42,81586.54,18.5,-0.00021,0.0,0.04338]
[1777995599336,70.42,81601.14,18.5,-0.0002,0.0,0.04282]
[1777995599349,70.42,81601.14,18.5,-0.0002,0.0,0.04282]
[1777995600145,70.42,81601.17,18.5,-0.0002,0.0,0.04281]
[1777995600343,70.42,81601.17,18.5,-0.0002,0.0,0.04281]
[1777995600538,70.42,81601.17,18.5,-0.0002,0.0,0.04281]
[1777995602326,70.42,81613.25,18.5,-0.0002,0.0,0.04235]
[1777995602406,70.42,81613.25,18.5,-0.0002,0.0,0.04235]
[1777995606044,70.42,81631.16,18.5,-0.0002,0.0,0.04168]
[1777995606864,70.42,81631.16,18.5,-0.0002,0.0,0.04168]
[1777995608172,70.42,81631.34,18.5,-0.0002,0.0,0.04167]
[1777995608843,70.42,81631.34,18.5,-0.0002,0.0,0.04167]
[1777995610188,70.42,81630.65,18.5,-0.0002,0.0,0.0417]
[1777995611162,70.42,81631.41,18.5,-0.0002,0.0,0.04167]
[1777995617147,70.42,81624.06,18.5,-0.0002,0.0,0.04195]
[1777995618439,70.42,81624.06,18.5,-0.0002,0.0,0.04195]
[1777995619132,70.42,81622.12,18.5,-0.0002,0.0,0.04202]
[1777995620479,70.42,81620.8,18.5,-0.0002,0.0,0.04207]
[1777995621099,70.42,81615.38,18.5,-0.0002,0.0,0.04227]
[1777995624514,70.42,81609.4,18.5,-0.0002,0.0,0.0425]
[1777995625011,70.42,81607.0,18.5,-0.0002,0.0,0.04259]
[1777995626543,70.42,81604.41,18.5,-0.0002,0.0,0.04269]
[1777995627110,70.42,81603.95,18.5,-0.0002,0.0,0.04271]
[1777995627836,70.42,81603.95,18.5,-0.0002,0.0,0.04271]
[1777995629480,70.42,81606.7,18.5,-0.0002,0.0,0.0426]
[1777995630337,70.42,81606.75,18.5,-0.0002,0.0,0.0426]
[1777995631164,70.42,81604.01,18.5,-0.0002,0.0,0.04271]
[1777995636524,70.42,81604.12,18.5,-0.0002,0.0,0.04258]
[1777995637215,70.42,81603.97,18.5,-0.0002,0.0,0.04259]
[1777995642323,70.42,81604.2,18.5,-0.0002,0.0,0.04258]
[1777995647138,70.42,81602.17,18.5,-0.0002,0.0,0.04266]
[1777995647446,70.42,81602.17,18.5,-0.0002,0.0,0.04266]
[1777995653104,70.42,81605.32,18.5,-0.0002,0.0,0.04254]
[1777995653636,70.42,81605.32,18.5,-0.0002,0.0,0.04254]
[1777995656139,70.42,81605.91,18.5,-0.0002,0.0,0.04252]
[1777995656850,70.42,81605.91,18.5,-0.0002,0.0,0.04252]
[1777995658048,70.42,81605.78,18.5,-0.0002,0.0,0.04252]
[1777995658408,70.42,81605.78,18.5,-0.0002,0.0,0.04252]
[1777995658413,70.42,81605.78,18.5,-0.0002,0.0,0.04252]
[1777995658662,70.42,81605.78,18.5,-0.0002,0.0,0.04252]
[1777995660491,70.42,81613.99,18.5,-0.0002,0.0,0.04221]
[1777995661269,70.42,81614.22,18.5,-0.0002,0.0,0.0422]
[1777995661600,70.42,81614.22,18.5,-0.0002,0.0,0.0422]
[1777995661906,70.42,81614.22,18.5,-0.0002,0.0,0.0422]
[1777995663098,70.42,81616.39,18.5,-0.0002,0.0,0.04212]
[1777995663183,70.42,81616.39,18.5,-0.0002,0.0,0.04212]
[1777995663481,70.42,81616.39,18.5,-0.0002,0.0,0.04212]
[1777995664039,70.42,81619.85,18.5,-0.0002,0.0,0.04199]
[1777995668331,70.42,81615.38,18.5,-0.0002,0.0,0.04216]
[1777995668462,70.42,81615.38,18.5,-0.0002,0.0,0.04216]
[1777995671348,70.42,81607.0,18.5,-0.0002,0.0,0.04247]
[1777995672120,70.42,81605.53,18.5,-0.0002,0.0,0.04253]
[1777995672412,70.42,81605.53,18.5,-0.0002,0.0,0.04253]
[1777995672503,70.42,81605.53,18.5,-0.0002,0.0,0.04253]
[1777995672569,70.42,81605.53,18.5,-0.0002,0.0,0.04253]
[1777995672861,70.42,81605.53,18.5,-0.0002,0.0,0.04253]
[1777995674551,70.42,81583.44,18.5,-0.00021,0.0,0.04338]
[1777995675688,70.42,81583.44,18.5,-0.00021,0.0,0.04338]
[1777995675799,70.42,81583.44,18.5,-0.00021,0.0,0.04338]
[1777995680226,70.42,81582.28,18.5,-0.00021,0.0,0.04342]
[1777995680728,70.42,81582.28,18.5,-0.00021,0.0,0.04342]
[1777995682091,70.42,81591.38,18.5,-0.00021,0.0,0.04307]
[1777995682667,70.42,81591.38,18.5,-0.00021,0.0,0.04307]
[1777995683268,70.42,81595.35,18.5,-0.0002,0.0,0.04292]
[1777995684059,70.42,81596.31,18.5,-0.0002,0.0,0.04288]
[1777995686356,70.42,81597.0,18.5,-0.0002,0.0,0.04286]
[1777995687664,70.42,81597.07,18.5,-0.0002,0.0,0.04285]
[1777995687905,70.42,81597.07,18.5,-0.0002,0.0,0.04285]
[1777995690074,70.42,81598.43,18.5,-0.0002,0.0,0.0428]
[1777995691229,70.42,81598.28,18.5,-0.0002,0.0,0.04281]
[1777995692085,70.42,81598.02,18.5,-0.0002,0.0,0.0427]
[1777995697862,70.42,81598.39,18.5,-0.0002,0.0,0.04269]
[1777995698362,70.42,81598.57,18.5,-0.0002,0.0,0.04268]
[1777995699097,70.42,81598.09,18.5,-0.0002,0.0,0.0427]
[1777995699696,70.42,81598.09,18.5,-0.0002,0.0,0.0427]
[1777995704223,70.42,81598.33,18.5,-0.0002,0.0,0.04269]
[1777995705624,70.42,81598.33,18.5,-0.0002,0.0,0.04269]
[1777995706126,70.42,81598.33,18.5,-0.0002,0.0,0.04269]
[1777995706683,70.42,81598.33,18.5,-0.0002,0.0,0.04269]
[1777995708283,70.42,81598.34,18.5,-0.0002,0.0,0.04269]
[1777995708307,70.42,81598.34,18.5,-0.0002,0.0,0.04269]
[1777995709724,70.42,81602.53,18.5,-0.0002,0.0,0.04253]
[1777995710400,70.42,81608.27,18.5,-0.0002,0.0,0.04231]
[1777995714254,70.42,81607.33,18.5,-0.0002,0.0,0.04235]
[1777995715055,70.42,81607.23,18.5,-0.0002,0.0,0.04235]
[1777995717860,70.42,81610.18,18.5,-0.0002,0.0,0.04224]
[1777995719511,70.42,81610.18,18.5,-0.0002,0.0,0.04224]
[1777995720125,70.42,81610.75,18.5,-0.0002,0.0,0.04222]
[1777995720783,70.42,81610.75,18.5,-0.0002,0.0,0.04222]
[1777995721567,70.42,81612.64,18.5,-0.0002,0.0,0.04214]
[1777995723363,70.42,81614.88,18.5,-0.0002,0.0,0.04206]
[1777995724134,70.42,81614.99,18.5,-0.0002,0.0,0.04206]
[1777995729944,70.42,81618.91,18.5,-0.0002,0.0,0.04191]
[1777995734464,70.42,81616.62,18.5,-0.0002,0.0,0.04199]
[1777995736642,70.42,81616.4,18.5,-0.0002,0.0,0.042]
[1777995737137,70.42,81616.33,18.5,-0.0002,0.0,0.04201]
[1777995738297,70.42,81616.22,18.5,-0.0002,0.0,0.04201]
[1777995739101,70.42,81611.59,18.5,-0.0002,0.0,0.04218]
[1777995739733,70.42,81611.59,18.5,-0.0002,0.0,0.04218]
[1777995741712,70.42,81606.31,18.5,-0.0002,0.0,0.04238]
[1777995742222,70.42,81606.31,18.5,-0.0002,0.0,0.04238]
[1777995743475,70.42,81606.1,18.5,-0.0002,0.0,0.04239]
[1777995744163,70.42,81606.13,18.5,-0.0002,0.0,0.04239]
[1777995746026,70.42,81605.88,18.5,-0.0002,0.0,0.0424]
[1777995747158,70.42,81605.8,18.5,-0.0002,0.0,0.0424]
[1777995749153,70.42,81603.21,18.5,-0.0002,0.0,0.0425]
[1777995749655,70.42,81603.21,18.5,-0.0002,0.0,0.0425]
[1777995750417,70.42,81603.21,18.5,-0.0002,0.0,0.0425]
[1777995751164,70.42,81605.89,18.5,-0.0002,0.0,0.0424]
[1777995754352,70.42,81607.26,18.5,-0.0002,0.0,0.04223]
[1777995755930,70.42,81603.95,18.5,-0.0002,0.0,0.04236]
[1777995758698,70.42,81592.56,18.5,-0.0002,0.0,0.04279]
[1777995759296,70.42,81592.13,18.5,-0.0002,0.0,0.04281]
[1777995765616,70.42,81589.85,18.5,-0.0002,0.0,0.04289]
[1777995771236,70.42,81584.52,18.5,-0.00021,0.0,0.0431]
[1777995773754,70.42,81584.77,18.5,-0.00021,0.0,0.04309]
[1777995774850,70.42,81583.57,18.5,-0.00021,0.0,0.04314]
[1777995780302,70.42,81581.61,18.5,-0.00021,0.0,0.04321]
[1777995784001,70.42,81578.58,18.5,-0.00021,0.0,0.04333]
[1777995784983,70.42,81578.65,18.5,-0.00021,0.0,0.04333]
[1777995786585,70.42,81571.18,18.5,-0.00021,0.0,0.04362]
[1777995787226,70.42,81578.03,18.5,-0.00021,0.0,0.04335]
[1777995789700,70.42,81594.53,18.5,-0.0002,0.0,0.04272]
[1777995789826,70.42,81594.53,18.5,-0.0002,0.0,0.04272]
[1777995794196,70.42,81601.19,18.5,-0.0002,0.0,0.04246]
[1777995795364,70.42,81601.16,18.5,-0.0002,0.0,0.04246]
[1777995797840,70.42,81598.39,18.5,-0.0002,0.0,0.04257]
[1777995798369,70.42,81598.6,18.5,-0.0002,0.0,0.04256]
[1777995802703,70.42,81596.72,18.5,-0.0002,0.0,0.04263]
[1777995803229,70.42,81596.4,18.5,-0.0002,0.0,0.04264]
[1777995803856,70.42,81596.4,18.5,-0.0002,0.0,0.04264]
[1777995804439,70.42,81595.84,18.5,-0.0002,0.0,0.04267]
[1777995807843,70.42,81602.29,18.5,-0.0002,0.0,0.04242]
[1777995808493,70.42,81602.25,18.5,-0.0002,0.0,0.04242]
[1777995811653,70.42,81602.5,18.5,-0.0002,0.0,0.04241]
[1777995812307,70.42,81602.5,18.5,-0.0002,0.0,0.04229]
[1777995813232,70.42,81602.5,18.5,-0.0002,0.0,0.04229]
[1777995813892,70.42,81602.5,18.5,-0.0002,0.0,0.04229]
[1777995822220,70.42,81588.41,18.5,-0.0002,0.0,0.04283]
[1777995822889,70.42,81588.41,18.5,-0.0002,0.0,0.04283]
[1777995825606,70.42,81587.88,18.5,-0.0002,0.0,0.04285]
[1777995826300,70.42,81587.88,18.5,-0.0002,0.0,0.04285]
[1777995829569,70.42,81587.68,18.5,-0.0002,0.0,0.04286]
[1777995830270,70.42,81588.2,18.5,-0.0002,0.0,0.04284]
[1777995833689,70.42,81587.09,18.5,-0.0002,0.0,0.04288]
[1777995834244,70.42,81583.98,18.5,-0.00021,0.0,0.043]
[1777995836543,70.42,81581.3,18.5,-0.00021,0.0,0.04311]
[1777995838518,70.42,81581.86,18.5,-0.00021,0.0,0.04308]
[1777995839254,70.42,81581.63,18.5,-0.00021,0.0,0.04309]
[1777995839483,70.42,81581.63,18.5,-0.00021,0.0,0.04309]
[1777995839911,70.42,81581.63,18.5,-0.00021,0.0,0.04309]
[1777995844691,70.42,81588.39,18.5,-0.0002,0.0,0.04283]
[1777995845753,70.42,81589.7,18.5,-0.0002,0.0,0.04278]
[1777995848324,70.42,81597.81,18.5,-0.0002,0.0,0.04247]
[1777995849876,70.42,81597.81,18.5,-0.0002,0.0,0.04247]
[1777995852747,70.42,81597.36,18.5,-0.0002,0.0,0.04249]
[1777995853325,70.42,81597.11,18.5,-0.0002,0.0,0.0425]
[1777995854629,70.42,81597.59,18.5,-0.0002,0.0,0.04248]
[1777995855386,70.42,81597.73,18.5,-0.0002,0.0,0.04248]
[1777995856037,70.42,81597.73,18.5,-0.0002,0.0,0.04248]
[1777995856633,70.42,81597.73,18.5,-0.0002,0.0,0.04248]
[1777995857094,70.42,81597.73,18.5,-0.0002,0.0,0.04248]
[1777995857836,70.42,81597.48,18.5,-0.0002,0.0,0.04249]
[1777995862879,70.42,81597.33,18.5,-0.0002,0.0,0.04249]
[1777995867913,70.42,81597.25,18.5,-0.0002,0.0,0.04249]
[1777995871537,70.42,81611.17,18.5,-0.0002,0.0,0.04197]
[1777995872136,70.42,81611.17,18.5,-0.0002,0.0,0.04197]
[1777995882116,70.42,81622.18,18.5,-0.0002,0.0,0.04144]
[1777995882519,70.42,81622.18,18.5,-0.0002,0.0,0.04144]
[1777995883825,70.42,81622.18,18.5,-0.0002,0.0,0.04144]
[1777995885112,70.42,81621.12,18.5,-0.0002,0.0,0.04148]
[1777995886604,70.42,81621.35,18.5,-0.0002,0.0,0.04147]
[1777995887126,70.42,81621.35,18.5,-0.0002,0.0,0.04147]
[1777995893629,70.42,81626.4,18.5,-0.0002,0.0,0.04128]
[1777995895111,70.42,81626.32,18.5,-0.0002,0.0,0.04129]
[1777995896885,70.42,81626.71,18.5,-0.0002,0.0,0.04127]
[1777995896999,70.42,81626.71,18.5,-0.0002,0.0,0.04127]
[1777995897537,70.42,81628.11,18.5,-0.0002,0.0,0.04122]
[1777995898575,70.42,81630.05,18.5,-0.0002,0.0,0.04115]
[1777995904167,70.42,81629.71,18.5,-0.0002,0.0,0.04116]
[1777995909202,70.42,81632.93,18.5,-0.0002,0.0,0.04104]
[1777995911059,70.42,81633.43,18.5,-0.0002,0.0,0.04102]
[1777995912020,70.42,81633.43,18.5,-0.0002,0.0,0.04102]
[1777995915893,70.42,81633.18,18.5,-0.0002,0.0,0.04103]
[1777995916422,70.42,81632.43,18.5,-0.0002,0.0,0.04106]
[1777995917105,70.42,81632.43,18.5,-0.0002,0.0,0.04106]
[1777995918316,70.42,81631.4,18.5,-0.0002,0.0,0.0411]
[1777995924307,70.42,81628.7,18.5,-0.0002,0.0,0.0412]
[1777995927158,70.42,81629.0,18.5,-0.0002,0.0,0.04119]
[1777995928094,70.42,81628.66,18.5,-0.0002,0.0,0.0412]
[1777995928513,70.42,81617.87,18.5,-0.0002,0.0,0.0416]
[1777995929291,70.42,81612.43,18.5,-0.0002,0.0,0.0418]
[1777995931846,70.42,81609.55,18.5,-0.0002,0.0,0.04191]
[1777995932304,70.42,81608.23,18.5,-0.0002,0.0,0.04185]
[1777995937402,70.42,81610.18,18.5,-0.0002,0.0,0.04177]
[1777995939516,70.42,81610.64,18.5,-0.0002,0.0,0.04176]
[1777995941133,70.42,81613.39,18.5,-0.0002,0.0,0.04165]
[1777995945499,70.42,81610.54,18.5,-0.0002,0.0,0.04176]
[1777995946221,70.42,81610.54,18.5,-0.0002,0.0,0.04176]
[1777995948074,70.42,81609.58,18.5,-0.0002,0.0,0.0418]
[1777995948695,70.42,81609.43,18.5,-0.0002,0.0,0.0418]
[1777995949350,70.42,81609.4,18.5,-0.0002,0.0,0.0418]
[1777995950561,70.42,81609.37,18.5,-0.0002,0.0,0.0418]
[1777995952174,70.42,81611.36,18.5,-0.0002,0.0,0.04173]
[1777995952814,70.42,81619.89,18.5,-0.0002,0.0,0.04141]
[1777995954159,70.42,81623.41,18.5,-0.0002,0.0,0.04128]
[1777995955526,70.42,81623.32,18.5,-0.0002,0.0,0.04128]
[1777995958141,70.42,81623.79,18.5,-0.0002,0.0,0.04127]
[1777995958793,70.42,81625.15,18.5,-0.0002,0.0,0.04122]
[1777995959246,70.42,81625.15,18.5,-0.0002,0.0,0.04122]
[1777995959952,70.42,81624.12,18.5,-0.0002,0.0,0.04125]
[1777995961172,70.42,81623.44,18.5,-0.0002,0.0,0.04128]
[1777995961733,70.42,81623.1,18.5,-0.0002,0.0,0.04129]
[1777995963029,70.42,81624.24,18.5,-0.0002,0.0,0.04125]
[1777995963649,70.42,81625.14,18.5,-0.0002,0.0,0.04122]
[1777995969628,70.42,81624.54,18.5,-0.0002,0.0,0.04124]
[1777995970293,70.42,81624.54,18.5,-0.0002,0.0,0.04124]
[1777995970782,70.42,81624.54,18.5,-0.0002,0.0,0.04124]
[1777995970887,70.42,81624.54,18.5,-0.0002,0.0,0.04124]
[1777995971057,70.42,81624.54,18.5,-0.0002,0.0,0.04124]
[1777995977447,70.42,81639.4,18.5,-0.00019,0.0,0.04069]
[1777995977632,70.42,81639.4,18.5,-0.00019,0.0,0.04069]
[1777995978168,70.42,81639.4,18.5,-0.00019,0.0,0.04069]
[1777995979083,70.42,81644.62,18.5,-0.00019,0.0,0.0405]
[1777995983908,70.42,81659.76,18.5,-0.00019,0.0,0.03995]
[1777995984392,70.42,81659.71,18.5,-0.00019,0.0,0.03996]
[1777995989565,70.42,81657.69,18.5,-0.00019,0.0,0.04003]
[1777995990933,70.42,81659.25,18.5,-0.00019,0.0,0.03997]
[1777995993797,70.42,81658.41,18.5,-0.00019,0.0,0.03989]
[1777995995816,70.42,81659.58,18.5,-0.00019,0.0,0.03985]
[1777995998290,70.42,81662.74,18.5,-0.00019,0.0,0.03974]
[1777995999054,70.42,81664.89,18.5,-0.00019,0.0,0.03966]
[1777995999728,70.42,81664.58,18.5,-0.00019,0.0,0.03967]
[1777996000972,70.42,81664.25,18.5,-0.00019,0.0,0.03968]
[1777996002708,70.42,81664.17,18.5,-0.00019,0.0,0.03968]
[1777996003248,70.42,81664.17,18.5,-0.00019,0.0,0.03968]
[1777996004022,70.42,81664.08,18.5,-0.00019,0.0,0.03969]
[1777996005299,70.42,81664.11,18.5,-0.00019,0.0,0.03969]
[1777996010160,70.42,81663.47,18.5,-0.00019,0.0,0.03971]
[1777996010843,70.42,81664.4,18.5,-0.00019,0.0,0.03968]
[1777996015171,70.42,81664.87,18.5,-0.00019,0.0,0.03966]
[1777996015844,70.42,81665.04,18.5,-0.00019,0.0,0.03965]
[1777996016426,70.42,81667.66,18.5,-0.00019,0.0,0.03956]
[1777996016481,70.42,81667.66,18.5,-0.00019,0.0,0.03956]
[1777996017972,70.42,81688.58,18.5,-0.00018,0.0,0.03882]
[1777996019206,70.42,81688.58,18.5,-0.00018,0.0,0.03882]
[1777996020459,70.42,81689.07,18.5,-0.00018,0.0,0.0388]
[1777996021271,70.42,81689.07,18.5,-0.00018,0.0,0.0388]
[1777996021941,70.42,81688.46,18.5,-0.00018,0.0,0.03883]
[1777996023616,70.42,81692.15,18.5,-0.00018,0.0,0.0387]
[1777996023650,70.42,81692.15,18.5,-0.00018,0.0,0.0387]
[1777996028466,70.42,81698.0,18.5,-0.00018,0.0,0.03849]
[1777996028600,70.42,81698.0,18.5,-0.00018,0.0,0.03849]
[1777996029195,70.42,81698.0,18.5,-0.00018,0.0,0.03849]
[1777996029451,70.42,81689.86,18.5,-0.00018,0.0,0.03878]
[1777996030061,70.42,81673.23,18.5,-0.00019,0.0,0.03936]
[1777996032190,70.42,81680.17,18.5,-0.00019,0.0,0.03912]
[1777996032859,70.42,81683.11,18.5,-0.00019,0.0,0.03901]
[1777996036132,70.42,81673.51,18.5,-0.00019,0.0,0.03935]
[1777996036830,70.42,81671.44,18.5,-0.00019,0.0,0.03943]
[1777996038103,70.42,81673.95,18.5,-0.00019,0.0,0.03934]
[1777996038849,70.42,81678.82,18.5,-0.00019,0.0,0.03916]
[1777996039529,70.42,81684.72,18.5,-0.00018,0.0,0.03896]
[1777996040248,70.42,81684.72,18.5,-0.00018,0.0,0.03896]
[1777996041203,70.42,81684.72,18.5,-0.00018,0.0,0.03896]
[1777996041817,70.42,81686.81,18.5,-0.00018,0.0,0.03888]
[1777996042259,70.42,81686.81,18.5,-0.00018,0.0,0.03888]
[1777996042904,70.42,81687.37,18.5,-0.00018,0.0,0.03886]
[1777996047162,70.42,81688.27,18.5,-0.00018,0.0,0.03883]
[1777996047948,70.42,81687.32,18.5,-0.00018,0.0,0.03887]
[1777996052283,70.42,81686.54,18.5,-0.00018,0.0,0.03878]
[1777996052927,70.42,81686.45,18.5,-0.00018,0.0,0.03879]
[1777996053945,70.42,81687.59,18.5,-0.00018,0.0,0.03875]
[1777996055806,70.42,81688.68,18.5,-0.00018,0.0,0.03871]
[1777996058022,70.42,81687.31,18.5,-0.00018,0.0,0.03876]
[1777996058499,70.42,81681.43,18.5,-0.00018,0.0,0.03896]
[1777996059373,70.42,81672.2,18.5,-0.00019,0.0,0.03929]
[1777996060679,70.42,81671.39,18.5,-0.00019,0.0,0.03932]
[1777996066315,70.42,81653.53,18.5,-0.00019,0.0,0.03995]
[1777996068062,70.42,81653.64,18.5,-0.00019,0.0,0.03995]
[1777996068434,70.42,81653.42,18.5,-0.00019,0.0,0.03996]
[1777996069328,70.42,81653.42,18.5,-0.00019,0.0,0.03996]
[1777996070772,70.42,81649.3,18.5,-0.00019,0.0,0.04011]
[1777996072098,70.42,81648.48,18.5,-0.00019,0.0,0.04014]
[1777996073116,70.42,81648.05,18.5,-0.00019,0.0,0.04015]
[1777996073130,70.42,81648.05,18.5,-0.00019,0.0,0.04015]
[1777996073141,70.42,81648.05,18.5,-0.00019,0.0,0.04015]
[1777996075218,70.42,81640.85,18.5,-0.00019,0.0,0.04041]
[1777996076268,70.42,81646.15,18.5,-0.00019,0.0,0.04022]
[1777996078120,70.42,81648.24,18.5,-0.00019,0.0,0.04015]
[1777996078715,70.42,81647.42,18.5,-0.00019,0.0,0.04017]
[1777996080599,70.42,81647.38,18.5,-0.00019,0.0,0.04018]
[1777996081175,70.42,81647.38,18.5,-0.00019,0.0,0.04018]
[1777996085499,70.42,81647.22,18.5,-0.00019,0.0,0.04018]
[1777996085499,70.42,81647.22,18.5,-0.00019,0.0,0.04018]
[1777996086399,70.42,81647.22,18.5,-0.00019,0.0,0.04018]
[1777996087134,70.42,81643.67,18.5,-0.00019,0.0,0.04031]
[1777996087801,70.42,81632.12,18.5,-0.00019,0.0,0.04073]
[1777996092270,70.42,81638.92,18.5,-0.00019,0.0,0.04048]
[1777996092886,70.42,81638.96,18.5,-0.00019,0.0,0.04048]
[1777996093131,70.42,81638.96,18.5,-0.00019,0.0,0.04048]
[1777996093696,70.42,81638.74,18.5,-0.00019,0.0,0.04049]
[1777996094550,70.42,81643.32,18.5,-0.00019,0.0,0.04032]
[1777996095198,70.42,81643.32,18.5,-0.00019,0.0,0.04032]
[1777996097643,70.42,81648.21,18.5,-0.00019,0.0,0.04015]
[1777996097848,70.42,81648.21,18.5,-0.00019,0.0,0.04015]
[1777996098035,70.42,81648.21,18.5,-0.00019,0.0,0.04015]
[1777996098430,70.42,81647.77,18.5,-0.00019,0.0,0.04016]
[1777996099726,70.42,81649.6,18.5,-0.00019,0.0,0.0401]
[1777996100297,70.42,81649.6,18.5,-0.00019,0.0,0.0401]
[1777996103401,70.42,81652.79,18.5,-0.00019,0.0,0.03998]
[1777996104203,70.42,81652.45,18.5,-0.00019,0.0,0.03999]
[1777996104899,70.42,81650.31,18.5,-0.00019,0.0,0.04007]
[1777996105581,70.42,81651.12,18.5,-0.00019,0.0,0.04004]
[1777996106858,70.42,81651.65,18.5,-0.00019,0.0,0.04002]
[1777996107375,70.42,81651.65,18.5,-0.00019,0.0,0.04002]
[1777996108055,70.42,81651.06,18.5,-0.00019,0.0,0.04004]
[1777996109273,70.42,81651.22,18.5,-0.00019,0.0,0.04004]
[1777996111633,70.42,81666.13,18.5,-0.00019,0.0,0.03939]
[1777996116668,70.42,81665.4,18.5,-0.00019,0.0,0.03942]
[1777996119036,70.42,81664.24,18.5,-0.00019,0.0,0.03946]
[1777996119551,70.42,81664.57,18.5,-0.00019,0.0,0.03945]
[1777996123780,70.42,81663.51,18.5,-0.00019,0.0,0.03949]
[1777996124731,70.42,81669.99,18.5,-0.00019,0.0,0.03926]
[1777996129117,70.42,81674.24,18.5,-0.00019,0.0,0.03911]
[1777996129699,70.42,81677.41,18.5,-0.00019,0.0,0.03899]
[1777996131002,70.42,81678.47,18.5,-0.00018,0.0,0.03896]
[1777996131402,70.42,81678.47,18.5,-0.00018,0.0,0.03896]
[1777996133246,70.42,81677.62,18.5,-0.00019,0.0,0.03899]
[1777996133939,70.42,81676.36,18.5,-0.00019,0.0,0.03903]
[1777996135998,70.42,81672.18,18.5,-0.00019,0.0,0.03918]
[1777996136639,70.42,81671.27,18.5,-0.00019,0.0,0.03921]
[1777996137897,70.42,81672.57,18.5,-0.00019,0.0,0.03917]
[1777996138306,70.42,81672.57,18.5,-0.00019,0.0,0.03917]
[1777996139763,70.42,81670.92,18.5,-0.00019,0.0,0.03922]
[1777996140330,70.42,81670.92,18.5,-0.00019,0.0,0.03922]
[1777996140426,70.42,81670.92,18.5,-0.00019,0.0,0.03922]
[1777996140472,70.42,81669.17,18.5,-0.00019,0.0,0.03929]
[1777996146714,70.42,81673.59,18.5,-0.00019,0.0,0.03913]
[1777996147164,70.42,81673.59,18.5,-0.00019,0.0,0.03913]
[1777996147836,70.42,81673.58,18.5,-0.00019,0.0,0.03913]
[1777996148456,70.42,81673.58,18.5,-0.00019,0.0,0.03913]
[1777996149146,70.42,81674.37,18.5,-0.00019,0.0,0.0391]
[1777996150340,70.42,81677.06,18.5,-0.00019,0.0,0.03901]
[1777996152825,70.42,81680.35,18.5,-0.00018,0.0,0.03889]
[1777996153297,70.42,81680.35,18.5,-0.00018,0.0,0.03889]
[1777996153928,70.42,81662.28,18.5,-0.00019,0.0,0.03953]
[1777996158053,70.42,81658.72,18.5,-0.00019,0.0,0.03966]
[1777996158472,70.42,81658.72,18.5,-0.00019,0.0,0.03966]
[1777996159195,70.42,81659.74,18.5,-0.00019,0.0,0.03962]
[1777996159902,70.42,81660.67,18.5,-0.00019,0.0,0.03959]
[1777996160425,70.42,81660.67,18.5,-0.00019,0.0,0.03959]
[1777996162647,70.42,81660.95,18.5,-0.00019,0.0,0.03958]
[1777996168026,70.42,81655.89,18.5,-0.00019,0.0,0.03976]
[1777996168603,70.42,81655.89,18.5,-0.00019,0.0,0.03976]
[1777996169215,70.42,81655.89,18.5,-0.00019,0.0,0.03976]
[1777996170547,70.42,81653.86,18.5,-0.00019,0.0,0.03983]
[1777996170979,70.42,81653.86,18.5,-0.00019,0.0,0.03983]
[1777996173807,70.42,81642.27,18.5,-0.00019,0.0,0.04014]
[1777996176007,70.42,81640.84,18.5,-0.00019,0.0,0.04019]
[1777996177107,70.42,81640.61,18.5,-0.00019,0.0,0.0402]
[1777996177563,70.42,81640.61,18.5,-0.00019,0.0,0.0402]
[1777996178160,70.42,81640.61,18.5,-0.00019,0.0,0.0402]
[1777996178827,70.42,81640.8,18.5,-0.00019,0.0,0.04019]
[1777996179325,70.42,81640.8,18.5,-0.00019,0.0,0.04019]
[1777996179526,70.42,81640.08,18.5,-0.00019,0.0,0.04022]
[1777996181742,70.42,81647.67,18.5,-0.00019,0.0,0.03994]
[1777996182359,70.42,81647.67,18.5,-0.00019,0.0,0.03994]
[1777996188026,70.42,81648.83,18.5,-0.00019,0.0,0.0399]
[1777996188369,70.42,81648.83,18.5,-0.00019,0.0,0.0399]
[1777996193520,70.42,81649.95,18.5,-0.00019,0.0,0.03986]
[1777996194203,70.42,81649.95,18.5,-0.00019,0.0,0.03986]
[1777996194421,70.42,81649.95,18.5,-0.00019,0.0,0.03986]
[1777996195066,70.42,81654.8,18.5,-0.00019,0.0,0.03969]
[1777996196094,70.42,81657.05,18.5,-0.00019,0.0,0.03961]
[1777996197360,70.42,81656.98,18.5,-0.00019,0.0,0.03961]
[1777996200510,70.42,81654.05,18.5,-0.00019,0.0,0.03971]
[1777996201096,70.42,81653.98,18.5,-0.00019,0.0,0.03972]
[1777996204051,70.42,81654.9,18.5,-0.00019,0.0,0.03968]
[1777996206078,70.42,81652.56,18.5,-0.00019,0.0,0.03977]
[1777996207294,70.42,81650.94,18.5,-0.00019,0.0,0.03982]
[1777996207627,70.42,81647.79,18.5,-0.00019,0.0,0.03994]
[1777996207699,70.42,81647.79,18.5,-0.00019,0.0,0.03994]
[1777996207864,70.42,81647.79,18.5,-0.00019,0.0,0.03994]
[1777996213342,70.42,81648.48,18.5,-0.00019,0.0,0.03991]
[1777996217248,70.42,81647.38,18.5,-0.00019,0.0,0.03995]
[1777996217961,70.42,81647.34,18.5,-0.00019,0.0,0.03995]
[1777996218365,70.42,81647.34,18.5,-0.00019,0.0,0.03995]
[1777996219111,70.42,81646.71,18.5,-0.00019,0.0,0.03998]
[1777996221045,70.42,81645.04,18.5,-0.00019,0.0,0.04004]
[1777996221463,70.42,81645.04,18.5,-0.00019,0.0,0.04004]
[1777996223341,70.42,81644.67,18.5,-0.00019,0.0,0.04005]
[1777996224055,70.42,81644.93,18.5,-0.00019,0.0,0.04004]
[1777996229123,70.42,81642.41,18.5,-0.00019,0.0,0.04013]
[1777996229831,70.42,81639.85,18.5,-0.00019,0.0,0.04022]
[1777996233256,70.42,81639.81,18.5,-0.00019,0.0,0.04011]
[1777996234000,70.42,81639.65,18.5,-0.00019,0.0,0.04012]
[1777996237207,70.42,81638.76,18.5,-0.00019,0.0,0.04015]
[1777996238239,70.42,81638.49,18.5,-0.00019,0.0,0.04016]
[1777996243119,70.42,81628.05,18.5,-0.00019,0.0,0.04054]
[1777996243745,70.42,81620.59,18.5,-0.00019,0.0,0.04081]
[1777996244163,70.42,81620.59,18.5,-0.00019,0.0,0.04081]
[1777996245718,70.42,81617.72,18.5,-0.0002,0.0,0.04092]
[1777996251608,70.42,81615.44,18.5,-0.0002,0.0,0.041]
[1777996253144,70.42,81615.44,18.5,-0.0002,0.0,0.041]
[1777996253373,70.42,81615.44,18.5,-0.0002,0.0,0.041]
[1777996254356,70.42,81610.91,18.5,-0.0002,0.0,0.04117]
[1777996254413,70.42,81610.91,18.5,-0.0002,0.0,0.04117]
[1777996256412,70.42,81601.96,18.5,-0.0002,0.0,0.0415]
[1777996257629,70.42,81596.26,18.5,-0.0002,0.0,0.04172]
[1777996258325,70.42,81596.26,18.5,-0.0002,0.0,0.04172]
[1777996259127,70.42,81594.53,18.5,-0.0002,0.0,0.04178]
[1777996259865,70.42,81587.1,18.5,-0.0002,0.0,0.04206]
[1777996260078,70.42,81587.1,18.5,-0.0002,0.0,0.04206]
[1777996260361,70.42,81587.1,18.5,-0.0002,0.0,0.04206]
[1777996261136,70.42,81584.34,18.5,-0.0002,0.0,0.04216]
[1777996266712,70.42,81575.94,18.5,-0.0002,0.0,0.04248]
[1777996268375,70.42,81575.94,18.5,-0.0002,0.0,0.04248]
[1777996268437,70.42,81575.94,18.5,-0.0002,0.0,0.04248]
[1777996269734,70.42,81603.17,18.5,-0.0002,0.0,0.04146]
[1777996271198,70.42,81621.54,18.5,-0.00019,0.0,0.04078]
[1777996273762,70.42,81639.34,18.5,-0.00019,0.0,0.04013]
[1777996276153,70.42,81639.78,18.5,-0.00019,0.0,0.04011]
[1777996276705,70.42,81641.44,18.5,-0.00019,0.0,0.04005]
[1777996281818,70.42,81642.37,18.5,-0.00019,0.0,0.04002]
[1777996283374,70.42,81642.37,18.5,-0.00019,0.0,0.04002]
[1777996284181,70.42,81637.23,18.5,-0.00019,0.0,0.04021]
[1777996286793,70.42,81623.19,18.5,-0.00019,0.0,0.04072]
[1777996287282,70.42,81623.19,18.5,-0.00019,0.0,0.04072]
[1777996290089,70.42,81617.75,18.5,-0.0002,0.0,0.04092]
[1777996290808,70.42,81619.12,18.5,-0.00019,0.0,0.04087]
[1777996297122,70.42,81622.65,18.5,-0.00019,0.0,0.04062]
[1777996297628,70.42,81622.68,18.5,-0.00019,0.0,0.04062]
[1777996298829,70.42,81622.65,18.5,-0.00019,0.0,0.04062]
[1777996298860,70.42,81622.65,18.5,-0.00019,0.0,0.04062]
[1777996300656,70.42,81628.96,18.5,-0.00019,0.0,0.04039]
[1777996301174,70.42,81628.96,18.5,-0.00019,0.0,0.04039]
[1777996304032,70.42,81627.2,18.5,-0.00019,0.0,0.04046]
[1777996305242,70.42,81626.82,18.5,-0.00019,0.0,0.04047]
[1777996307803,70.42,81624.22,18.5,-0.00019,0.0,0.04057]
[1777996307810,70.42,81624.22,18.5,-0.00019,0.0,0.04057]
[1777996308357,70.42,81624.22,18.5,-0.00019,0.0,0.04057]
[1777996308844,70.42,81619.21,18.5,-0.00019,0.0,0.04075]
[1777996308890,70.42,81619.21,18.5,-0.00019,0.0,0.04075]
[1777996308930,70.42,81619.21,18.5,-0.00019,0.0,0.04075]
[1777996314521,70.42,81613.35,18.5,-0.0002,0.0,0.04097]
[1777996315189,70.42,81612.55,18.5,-0.0002,0.0,0.041]
[1777996315934,70.42,81612.14,18.5,-0.0002,0.0,0.04101]
[1777996316534,70.42,81612.14,18.5,-0.0002,0.0,0.04101]
[1777996317125,70.42,81609.35,18.5,-0.0002,0.0,0.04111]
[1777996317170,70.42,81609.35,18.5,-0.0002,0.0,0.04111]
[1777996317991,70.42,81607.75,18.5,-0.0002,0.0,0.04117]
[1777996318342,70.42,81607.75,18.5,-0.0002,0.0,0.04117]
[1777996319171,70.42,81596.02,18.5,-0.0002,0.0,0.04161]
[1777996319554,70.42,81596.02,18.5,-0.0002,0.0,0.04161]
[1777996322048,70.42,81606.3,18.5,-0.0002,0.0,0.04123]
[1777996322212,70.42,81606.3,18.5,-0.0002,0.0,0.04123]
[1777996322556,70.42,81606.3,18.5,-0.0002,0.0,0.04123]
[1777996323228,70.42,81604.59,18.5,-0.0002,0.0,0.04129]
[1777996328673,70.42,81606.52,18.5,-0.0002,0.0,0.04122]
[1777996329316,70.42,81606.52,18.5,-0.0002,0.0,0.04122]
[1777996331975,70.42,81604.42,18.5,-0.0002,0.0,0.0413]
[1777996332634,70.42,81604.42,18.5,-0.0002,0.0,0.0413]
[1777996333979,70.42,81607.71,18.5,-0.0002,0.0,0.04117]
[1777996334230,70.42,81607.71,18.5,-0.0002,0.0,0.04117]
[1777996337901,70.42,81599.2,18.5,-0.0002,0.0,0.04149]
[1777996338446,70.42,81599.2,18.5,-0.0002,0.0,0.04149]
[1777996339804,70.42,81600.68,18.5,-0.0002,0.0,0.04144]
[1777996341144,70.42,81601.06,18.5,-0.0002,0.0,0.04142]
[1777996346269,70.42,81601.75,18.5,-0.0002,0.0,0.0414]
[1777996348914,70.42,81594.69,18.5,-0.0002,0.0,0.04166]
[1777996349549,70.42,81594.69,18.5,-0.0002,0.0,0.04166]
[1777996350187,70.42,81587.73,18.5,-0.0002,0.0,0.04192]
[1777996350836,70.42,81586.57,18.5,-0.0002,0.0,0.04196]
[1777996353679,70.42,81586.9,18.5,-0.0002,0.0,0.04184]
[1777996354228,70.42,81586.9,18.5,-0.0002,0.0,0.04184]
[1777996355653,70.42,81584.55,18.5,-0.0002,0.0,0.04192]
[1777996356618,70.42,81580.77,18.5,-0.0002,0.0,0.04207]
[1777996358731,70.42,81561.79,18.5,-0.0002,0.0,0.04279]
[1777996359038,70.42,81561.79,18.5,-0.0002,0.0,0.04279]
[1777996365564,70.42,81565.5,18.5,-0.0002,0.0,0.04265]
[1777996366251,70.42,81565.85,18.5,-0.0002,0.0,0.04263]
[1777996371210,70.42,81559.49,18.5,-0.00021,0.0,0.04288]
[1777996371676,70.42,81559.49,18.5,-0.00021,0.0,0.04288]
[1777996376998,70.42,81555.22,18.5,-0.00021,0.0,0.04304]
[1777996377431,70.42,81555.22,18.5,-0.00021,0.0,0.04304]
[1777996378241,70.42,81555.85,18.5,-0.00021,0.0,0.04302]
[1777996378787,70.42,81555.79,18.5,-0.00021,0.0,0.04302]
[1777996380186,70.42,81555.65,18.5,-0.00021,0.0,0.04303]
[1777996380799,70.42,81555.65,18.5,-0.00021,0.0,0.04303]
[1777996386548,70.42,81545.03,18.5,-0.00021,0.0,0.04344]
[1777996388123,70.42,81539.9,18.5,-0.00021,0.0,0.04364]
[1777996389308,70.42,81540.68,18.5,-0.00021,0.0,0.04361]
[1777996389890,70.42,81538.14,18.5,-0.00021,0.0,0.04371]
[1777996390136,70.42,81538.14,18.5,-0.00021,0.0,0.04371]
[1777996390176,70.42,81538.14,18.5,-0.00021,0.0,0.04371]
[1777996390709,70.42,81538.14,18.5,-0.00021,0.0,0.04371]
[1777996392007,70.42,81550.57,18.5,-0.00021,0.0,0.04322]
[1777996392389,70.42,81550.57,18.5,-0.00021,0.0,0.04322]
[1777996394702,70.42,81552.66,18.5,-0.00021,0.0,0.04314]
[1777996394862,70.42,81555.2,18.5,-0.00021,0.0,0.04304]
[1777996395793,70.42,81556.54,18.5,-0.00021,0.0,0.04299]
[1777996397165,70.42,81558.78,18.5,-0.00021,0.0,0.0429]
[1777996398254,70.42,81558.46,18.5,-0.00021,0.0,0.04292]
[1777996399619,70.42,81558.07,18.5,-0.00021,0.0,0.04293]
[1777996401390,70.42,81559.14,18.5,-0.00021,0.0,0.04289]
[1777996402116,70.42,81561.75,18.5,-0.0002,0.0,0.04279]
[1777996405935,70.42,81566.05,18.5,-0.0002,0.0,0.04263]
[1777996406405,70.42,81566.05,18.5,-0.0002,0.0,0.04263]
[1777996407016,70.42,81564.7,18.5,-0.0002,0.0,0.04268]
[1777996407120,70.42,81564.7,18.5,-0.0002,0.0,0.04268]
[1777996410507,70.42,81575.3,18.5,-0.0002,0.0,0.04227]
[1777996411106,70.42,81575.06,18.5,-0.0002,0.0,0.04228]
[1777996411763,70.42,81575.06,18.5,-0.0002,0.0,0.04228]
[1777996411765,70.42,81575.06,18.5,-0.0002,0.0,0.04228]
[1777996412438,70.42,81575.06,18.5,-0.0002,0.0,0.04228]
[1777996417290,70.42,81565.9,18.5,-0.0002,0.0,0.04251]
[1777996417738,70.42,81565.9,18.5,-0.0002,0.0,0.04251]
[1777996418033,70.42,81565.18,18.5,-0.0002,0.0,0.04254]
[1777996419290,70.42,81563.42,18.5,-0.0002,0.0,0.04261]
[1777996420482,70.42,81561.88,18.5,-0.0002,0.0,0.04267]
[1777996421181,70.42,81561.48,18.5,-0.0002,0.0,0.04268]
[1777996422935,70.42,81561.48,18.5,-0.0002,0.0,0.04268]
[1777996422954,70.42,81561.48,18.5,-0.0002,0.0,0.04268]
[1777996426474,70.42,81567.33,18.5,-0.0002,0.0,0.04246]
[1777996426565,70.42,81567.33,18.5,-0.0002,0.0,0.04246]
[1777996427307,70.42,81567.23,18.5,-0.0002,0.0,0.04246]
[1777996428067,70.42,81563.53,18.5,-0.0002,0.0,0.0426]
[1777996429572,70.42,81562.44,18.5,-0.0002,0.0,0.04265]
[1777996429662,70.42,81562.44,18.5,-0.0002,0.0,0.04265]
[1777996435261,70.42,81550.59,18.5,-0.00021,0.0,0.0431]
[1777996436293,70.42,81550.11,18.5,-0.00021,0.0,0.04312]
[1777996441940,70.42,81542.46,18.5,-0.00021,0.0,0.04342]
[1777996446975,70.42,81549.91,18.5,-0.00021,0.0,0.04313]
[1777996452016,70.42,81553.67,18.5,-0.00021,0.0,0.04298]
[1777996452899,70.42,81553.67,18.5,-0.00021,0.0,0.04298]
[1777996453589,70.42,81553.67,18.5,-0.00021,0.0,0.04298]
[1777996454748,70.42,81553.47,18.5,-0.00021,0.0,0.04299]
[1777996455404,70.42,81551.26,18.5,-0.00021,0.0,0.04308]
[1777996456070,70.42,81551.73,18.5,-0.00021,0.0,0.04306]
[1777996456622,70.42,81551.73,18.5,-0.00021,0.0,0.04306]
[1777996458228,70.42,81560.79,18.5,-0.0002,0.0,0.04271]
[1777996458433,70.42,81560.79,18.5,-0.0002,0.0,0.04271]
[1777996464150,70.42,81575.49,18.5,-0.0002,0.0,0.04215]
[1777996464644,70.42,81575.49,18.5,-0.0002,0.0,0.04215]
[1777996466108,70.42,81567.84,18.5,-0.0002,0.0,0.04244]
[1777996467204,70.42,81562.37,18.5,-0.0002,0.0,0.04265]
[1777996469632,70.42,81563.97,18.5,-0.0002,0.0,0.04259]
[1777996469909,70.42,81564.59,18.5,-0.0002,0.0,0.04256]
[1777996475178,70.42,81566.81,18.5,-0.0002,0.0,0.04236]
[1777996477158,70.42,81566.43,18.5,-0.0002,0.0,0.04238]
[1777996479122,70.42,81566.41,18.5,-0.0002,0.0,0.04238]
[1777996481227,70.42,81566.24,18.5,-0.0002,0.0,0.04238]
[1777996481602,70.42,81566.24,18.5,-0.0002,0.0,0.04238]
[1777996482295,70.42,81564.81,18.5,-0.0002,0.0,0.04244]
[1777996488269,70.42,81556.09,18.5,-0.0002,0.0,0.04277]
[1777996493305,70.42,81555.26,18.5,-0.00021,0.0,0.0428]
[1777996498339,70.42,81563.45,18.5,-0.0002,0.0,0.04249]
[1777996503374,70.42,81562.7,18.5,-0.0002,0.0,0.04252]
[1777996508411,70.42,81562.34,18.5,-0.0002,0.0,0.04253]
[1777996513449,70.42,81562.03,18.5,-0.0002,0.0,0.04254]
[1777996518483,70.42,81549.31,18.5,-0.00021,0.0,0.04303]
[1777996523519,70.42,81544.76,18.5,-0.00021,0.0,0.04321]
[1777996528603,70.42,81539.73,18.5,-0.00021,0.0,0.0434]
[1777996529239,70.42,81541.4,18.5,-0.00021,0.0,0.04334]
[1777996529882,70.42,81541.96,18.5,-0.00021,0.0,0.04332]
[1777996531241,70.42,81542.29,18.5,-0.00021,0.0,0.0433]
[1777996531971,70.42,81538.98,18.5,-0.00021,0.0,0.04331]
[1777996535910,70.42,81538.33,18.5,-0.00021,0.0,0.04334]
[1777996536398,70.42,81538.33,18.5,-0.00021,0.0,0.04334]
[1777996537190,70.42,81537.79,18.5,-0.00021,0.0,0.04336]
[1777996537871,70.42,81537.84,18.5,-0.00021,0.0,0.04336]
[1777996539143,70.42,81537.31,18.5,-0.00021,0.0,0.04338]
[1777996539828,70.42,81537.31,18.5,-0.00021,0.0,0.04338]
[1777996546658,70.42,81536.14,18.5,-0.00021,0.0,0.04342]
[1777996547949,70.42,81536.37,18.5,-0.00021,0.0,0.04341]
[1777996553728,70.42,81538.01,18.5,-0.00021,0.0,0.04335]
[1777996558824,70.42,81539.11,18.5,-0.00021,0.0,0.04331]
[1777996558847,70.42,81539.11,18.5,-0.00021,0.0,0.04331]
[1777996563238,70.42,81555.18,18.5,-0.0002,0.0,0.04269]
[1777996563346,70.42,81555.18,18.5,-0.0002,0.0,0.04269]
[1777996565084,70.42,81557.28,18.5,-0.0002,0.0,0.04261]
[1777996565232,70.42,81557.28,18.5,-0.0002,0.0,0.04261]
[1777996565826,70.42,81557.28,18.5,-0.0002,0.0,0.04261]
[1777996566390,70.42,81566.33,18.5,-0.0002,0.0,0.04226]
[1777996567421,70.42,81571.32,18.5,-0.0002,0.0,0.04207]
[1777996568130,70.42,81568.41,18.5,-0.0002,0.0,0.04218]
[1777996568644,70.42,81568.41,18.5,-0.0002,0.0,0.04218]
[1777996569313,70.42,81568.16,18.5,-0.0002,0.0,0.04219]
[1777996570022,70.42,81568.25,18.5,-0.0002,0.0,0.04219]
[1777996570671,70.42,81568.25,18.5,-0.0002,0.0,0.04219]
[1777996572015,70.42,81566.45,18.5,-0.0002,0.0,0.04226]
[1777996572608,70.42,81566.45,18.5,-0.0002,0.0,0.04226]
[1777996577471,70.42,81569.05,18.5,-0.0002,0.0,0.04216]
[1777996583075,70.42,81568.67,18.5,-0.0002,0.0,0.04217]
[1777996583574,70.42,81568.67,18.5,-0.0002,0.0,0.04217]
[1777996583839,70.42,81568.67,18.5,-0.0002,0.0,0.04217]
[1777996583953,70.42,81568.75,18.5,-0.0002,0.0,0.04217]
[1777996589981,70.42,81575.13,18.5,-0.0002,0.0,0.04193]
[1777996591452,70.42,81575.13,18.5,-0.0002,0.0,0.04193]
[1777996592251,70.42,81574.96,18.5,-0.0002,0.0,0.04182]
[1777996595872,70.42,81573.84,18.5,-0.0002,0.0,0.04186]
[1777996597080,70.42,81574.26,18.5,-0.0002,0.0,0.04185]
[1777996598819,70.42,81574.24,18.5,-0.0002,0.0,0.04185]
[1777996599314,70.42,81574.31,18.5,-0.0002,0.0,0.04184]
[1777996600336,70.42,81574.2,18.5,-0.0002,0.0,0.04185]
[1777996600884,70.42,81574.2,18.5,-0.0002,0.0,0.04185]
[1777996605588,70.42,81574.21,18.5,-0.0002,0.0,0.04185]
[1777996606244,70.42,81574.21,18.5,-0.0002,0.0,0.04185]
[1777996607665,70.42,81574.14,18.5,-0.0002,0.0,0.04185]
[1777996608494,70.42,81576.15,18.5,-0.0002,0.0,0.04177]
[1777996611650,70.42,81583.55,18.5,-0.0002,0.0,0.0415]
[1777996612245,70.42,81582.77,18.5,-0.0002,0.0,0.04153]
[1777996613998,70.42,81583.22,18.5,-0.0002,0.0,0.04151]
[1777996614405,70.42,81583.22,18.5,-0.0002,0.0,0.04151]
[1777996615186,70.42,81583.2,18.5,-0.0002,0.0,0.04151]
[1777996616309,70.42,81583.27,18.5,-0.0002,0.0,0.04151]
[1777996617156,70.42,81583.94,18.5,-0.0002,0.0,0.04148]
[1777996617851,70.42,81583.94,18.5,-0.0002,0.0,0.04148]
[1777996619244,70.42,81581.2,18.5,-0.0002,0.0,0.04159]
[1777996619899,70.42,81581.2,18.5,-0.0002,0.0,0.04159]
[1777996620411,70.42,81581.26,18.5,-0.0002,0.0,0.04158]
[1777996620879,70.42,81581.26,18.5,-0.0002,0.0,0.04158]
[1777996626436,70.42,81578.41,18.5,-0.0002,0.0,0.04169]
[1777996627004,70.42,81578.91,18.5,-0.0002,0.0,0.04167]
[1777996628244,70.42,81578.79,18.5,-0.0002,0.0,0.04168]
[1777996628934,70.42,81578.79,18.5,-0.0002,0.0,0.04168]
[1777996629341,70.42,81580.6,18.5,-0.0002,0.0,0.04161]
[1777996630812,70.42,81578.77,18.5,-0.0002,0.0,0.04168]
[1777996632244,70.42,81576.27,18.5,-0.0002,0.0,0.04177]
[1777996632853,70.42,81576.27,18.5,-0.0002,0.0,0.04177]
[1777996633367,70.42,81576.35,18.5,-0.0002,0.0,0.04177]
[1777996634161,70.42,81576.28,18.5,-0.0002,0.0,0.04177]
[1777996636458,70.42,81576.28,18.5,-0.0002,0.0,0.04177]
[1777996637678,70.42,81576.22,18.5,-0.0002,0.0,0.04177]
[1777996638056,70.42,81575.43,18.5,-0.0002,0.0,0.0418]
[1777996638082,70.42,81575.43,18.5,-0.0002,0.0,0.0418]
[1777996638872,70.42,81575.43,18.5,-0.0002,0.0,0.0418]
[1777996639065,70.42,81568.54,18.5,-0.0002,0.0,0.04206]
[1777996644358,70.42,81555.49,18.5,-0.0002,0.0,0.04256]
[1777996645321,70.42,81555.49,18.5,-0.0002,0.0,0.04256]
[1777996645538,70.42,81555.49,18.5,-0.0002,0.0,0.04256]
[1777996645557,70.42,81555.49,18.5,-0.0002,0.0,0.04256]
[1777996645614,70.42,81555.49,18.5,-0.0002,0.0,0.04256]
[1777996647273,70.42,81549.75,18.5,-0.00021,0.0,0.04278]
[1777996647843,70.42,81549.75,18.5,-0.00021,0.0,0.04278]
[1777996651098,70.42,81546.73,18.5,-0.00021,0.0,0.04289]
[1777996651691,70.42,81546.73,18.5,-0.00021,0.0,0.04289]
[1777996657736,70.42,81546.63,18.5,-0.00021,0.0,0.04278]
[1777996658257,70.42,81546.48,18.5,-0.00021,0.0,0.04278]
[1777996661853,70.42,81542.3,18.5,-0.00021,0.0,0.04295]
[1777996662391,70.42,81541.67,18.5,-0.00021,0.0,0.04297]
[1777996666199,70.42,81539.89,18.5,-0.00021,0.0,0.04304]
[1777996667109,70.42,81536.85,18.5,-0.00021,0.0,0.04316]
[1777996672557,70.42,81539.21,18.5,-0.00021,0.0,0.04306]
[1777996676827,70.42,81539.57,18.5,-0.00021,0.0,0.04305]
[1777996677234,70.42,81539.24,18.5,-0.00021,0.0,0.04306]
[1777996677997,70.42,81539.24,18.5,-0.00021,0.0,0.04306]
[1777996678026,70.42,81542.55,18.5,-0.00021,0.0,0.04294]
[1777996679396,70.42,81550.8,18.5,-0.0002,0.0,0.04262]
[1777996680001,70.42,81550.8,18.5,-0.0002,0.0,0.04262]
[1777996681860,70.42,81555.87,18.5,-0.0002,0.0,0.04242]
[1777996682516,70.42,81558.46,18.5,-0.0002,0.0,0.04233]
[1777996686828,70.42,81560.14,18.5,-0.0002,0.0,0.04226]
[1777996687416,70.42,81559.86,18.5,-0.0002,0.0,0.04227]
[1777996692696,70.42,81551.26,18.5,-0.0002,0.0,0.0426]
[1777996693058,70.42,81551.26,18.5,-0.0002,0.0,0.0426]
[1777996693756,70.42,81551.26,18.5,-0.0002,0.0,0.0426]
[1777996698177,70.42,81539.49,18.5,-0.00021,0.0,0.04305]
[1777996698836,70.42,81539.49,18.5,-0.00021,0.0,0.04305]
[1777996699052,70.42,81541.31,18.5,-0.00021,0.0,0.04298]
[1777996700129,70.42,81543.93,18.5,-0.00021,0.0,0.04288]
[1777996701283,70.42,81543.16,18.5,-0.00021,0.0,0.04291]
[1777996701943,70.42,81543.16,18.5,-0.00021,0.0,0.04291]
[1777996704311,70.42,81543.4,18.5,-0.00021,0.0,0.0429]
[1777996705127,70.42,81542.13,18.5,-0.00021,0.0,0.04295]
[1777996705829,70.42,81542.13,18.5,-0.00021,0.0,0.04295]
[1777996707565,70.42,81542.61,18.5,-0.00021,0.0,0.04293]
[1777996712840,70.42,81542.89,18.5,-0.00021,0.0,0.0428]
[1777996716885,70.42,81538.96,18.5,-0.00021,0.0,0.04295]
[1777996718079,70.42,81539.11,18.5,-0.00021,0.0,0.04295]
[1777996721095,70.42,81539.2,18.5,-0.00021,0.0,0.04295]
[1777996723086,70.42,81539.07,18.5,-0.00021,0.0,0.04295]
[1777996727365,70.42,81529.8,18.5,-0.00021,0.0,0.04331]
[1777996728057,70.42,81529.8,18.5,-0.00021,0.0,0.04331]
[1777996731143,70.42,81546.52,18.5,-0.0002,0.0,0.04266]
[1777996732061,70.42,81546.52,18.5,-0.0002,0.0,0.04266]
[1777996732407,70.42,81549.47,18.5,-0.0002,0.0,0.04255]
[1777996733100,70.42,81550.04,18.5,-0.0002,0.0,0.04253]
[1777996739024,70.42,81549.25,18.5,-0.0002,0.0,0.04256]
[1777996743090,70.42,81541.91,18.5,-0.00021,0.0,0.04284]
[1777996743662,70.42,81541.91,18.5,-0.00021,0.0,0.04284]
[1777996747685,70.42,81544.61,18.5,-0.0002,0.0,0.04274]
[1777996748283,70.42,81544.61,18.5,-0.0002,0.0,0.04274]
[1777996754129,70.42,81544.28,18.5,-0.00021,0.0,0.04275]
[1777996755107,70.42,81544.28,18.5,-0.00021,0.0,0.04275]
[1777996755965,70.42,81544.28,18.5,-0.00021,0.0,0.04275]
[1777996759153,70.42,81544.2,18.5,-0.00021,0.0,0.04275]
[1777996759876,70.42,81544.2,18.5,-0.00021,0.0,0.04275]
[1777996763479,70.42,81544.15,18.5,-0.00021,0.0,0.04276]
[1777996764900,70.42,81544.17,18.5,-0.00021,0.0,0.04275]
[1777996770241,70.42,81541.69,18.5,-0.00021,0.0,0.04285]
[1777996775809,70.42,81542.07,18.5,-0.0002,0.0,0.04272]
[1777996775896,70.42,81542.07,18.5,-0.0002,0.0,0.04272]
[1777996778543,70.42,81547.7,18.5,-0.0002,0.0,0.0425]
[1777996779275,70.42,81547.45,18.5,-0.0002,0.0,0.04251]
[1777996784339,70.42,81547.54,18.5,-0.0002,0.0,0.04251]
[1777996785822,70.42,81547.54,18.5,-0.0002,0.0,0.04251]
[1777996786482,70.42,81547.39,18.5,-0.0002,0.0,0.04251]
[1777996790932,70.42,81546.92,18.5,-0.0002,0.0,0.04253]
[1777996791369,70.42,81546.82,18.5,-0.0002,0.0,0.04253]
[1777996793868,70.42,81544.93,18.5,-0.0002,0.0,0.04261]
[1777996794309,70.42,81538.84,18.5,-0.00021,0.0,0.04284]
[1777996796538,70.42,81533.46,18.5,-0.00021,0.0,0.04305]
[1777996797260,70.42,81532.2,18.5,-0.00021,0.0,0.0431]
[1777996801139,70.42,81539.23,18.5,-0.00021,0.0,0.04283]
[1777996801190,70.42,81539.23,18.5,-0.00021,0.0,0.04283]
[1777996801236,70.42,81539.23,18.5,-0.00021,0.0,0.04283]
[1777996802087,70.42,81540.78,18.5,-0.00021,0.0,0.04277]
[1777996802483,70.42,81553.14,18.5,-0.0002,0.0,0.04229]
[1777996803135,70.42,81553.14,18.5,-0.0002,0.0,0.04229]
[1777996802558,70.42,81571.85,18.5,-0.0002,0.0,0.04159]
[1777996803778,70.42,81571.85,18.5,-0.0002,0.0,0.04159]
[1777996803958,70.42,81571.85,18.5,-0.0002,0.0,0.04159]
[1777996805154,70.42,81581.74,18.5,-0.0002,0.0,0.04122]
[1777996805165,70.42,81581.74,18.5,-0.0002,0.0,0.04122]
[1777996808137,70.42,81591.82,18.5,-0.0002,0.0,0.04085]
[1777996808860,70.42,81589.07,18.5,-0.0002,0.0,0.04095]
[1777996809418,70.42,81591.1,18.5,-0.0002,0.0,0.04087]
[1777996809757,70.42,81591.1,18.5,-0.0002,0.0,0.04087]
[1777996811597,70.42,81592.15,18.5,-0.0002,0.0,0.04083]
[1777996812164,70.42,81589.22,18.5,-0.0002,0.0,0.04094]
[1777996813503,70.42,81590.29,18.5,-0.0002,0.0,0.0409]
[1777996814118,70.42,81590.29,18.5,-0.0002,0.0,0.0409]
[1777996817072,70.42,81589.26,18.5,-0.0002,0.0,0.04094]
[1777996817148,70.42,81589.26,18.5,-0.0002,0.0,0.04094]
[1777996820831,70.42,81584.85,18.5,-0.0002,0.0,0.0411]
[1777996821524,70.42,81585.43,18.5,-0.0002,0.0,0.04108]
[1777996823723,70.42,81584.19,18.5,-0.0002,0.0,0.04113]
[1777996824321,70.42,81577.01,18.5,-0.0002,0.0,0.04139]
[1777996826458,70.42,81572.22,18.5,-0.0002,0.0,0.04157]
[1777996827210,70.42,81573.03,18.5,-0.0002,0.0,0.04154]
[1777996827887,70.42,81573.03,18.5,-0.0002,0.0,0.04154]
[1777996831101,70.42,81572.48,18.5,-0.0002,0.0,0.04156]
[1777996831846,70.42,81572.05,18.5,-0.0002,0.0,0.04158]
[1777996832566,70.42,81571.0,18.5,-0.0002,0.0,0.0415]
[1777996837728,70.42,81564.79,18.5,-0.0002,0.0,0.04174]
[1777996840081,70.42,81565.35,18.5,-0.0002,0.0,0.04172]
[1777996840831,70.42,81564.92,18.5,-0.0002,0.0,0.04173]
[1777996841906,70.42,81562.99,18.5,-0.0002,0.0,0.0418]
[1777996842376,70.42,81561.91,18.5,-0.0002,0.0,0.04184]
[1777996845101,70.42,81560.45,18.5,-0.0002,0.0,0.0419]
[1777996845600,70.42,81561.14,18.5,-0.0002,0.0,0.04187]
[1777996846425,70.42,81556.21,18.5,-0.0002,0.0,0.04206]
[1777996847217,70.42,81545.72,18.5,-0.0002,0.0,0.04246]
[1777996850283,70.42,81540.62,18.5,-0.0002,0.0,0.04265]
[1777996850932,70.42,81540.62,18.5,-0.0002,0.0,0.04265]
[1777996855540,70.42,81537.27,18.5,-0.00021,0.0,0.04278]
[1777996856137,70.42,81537.27,18.5,-0.00021,0.0,0.04278]
[1777996858131,70.42,81537.59,18.5,-0.00021,0.0,0.04277]
[1777996858710,70.42,81537.59,18.5,-0.00021,0.0,0.04277]
[1777996860073,70.42,81537.59,18.5,-0.00021,0.0,0.04277]
[1777996860676,70.42,81538.74,18.5,-0.00021,0.0,0.04273]
[1777996863907,70.42,81539.33,18.5,-0.0002,0.0,0.0427]
[1777996865849,70.42,81538.78,18.5,-0.00021,0.0,0.04272]
[1777996869314,70.42,81533.6,18.5,-0.00021,0.0,0.04292]
[1777996869354,70.42,81533.6,18.5,-0.00021,0.0,0.04292]
[1777996876167,70.42,81544.41,18.5,-0.0002,0.0,0.04251]
[1777996876625,70.42,81546.11,18.5,-0.0002,0.0,0.04244]
[1777996877255,70.42,81549.4,18.5,-0.0002,0.0,0.04232]
[1777996878160,70.42,81549.4,18.5,-0.0002,0.0,0.04232]
[1777996879043,70.42,81551.97,18.5,-0.0002,0.0,0.04222]
[1777996879510,70.42,81553.44,18.5,-0.0002,0.0,0.04216]
[1777996883335,70.42,81554.35,18.5,-0.0002,0.0,0.04213]
[1777996884241,70.42,81553.49,18.5,-0.0002,0.0,0.04216]
[1777996885440,70.42,81553.07,18.5,-0.0002,0.0,0.04218]
[1777996886156,70.42,81553.07,18.5,-0.0002,0.0,0.04218]
[1777996889403,70.42,81563.29,18.5,-0.0002,0.0,0.04179]
[1777996890150,70.42,81563.29,18.5,-0.0002,0.0,0.04179]
[1777996896135,70.42,81563.71,18.5,-0.0002,0.0,0.04166]
[1777996899130,70.42,81560.14,18.5,-0.0002,0.0,0.04179]
[1777996899780,70.42,81560.07,18.5,-0.0002,0.0,0.0418]
[1777996905197,70.42,81560.46,18.5,-0.0002,0.0,0.04178]
[1777996909407,70.42,81560.69,18.5,-0.0002,0.0,0.04177]
[1777996910247,70.42,81560.69,18.5,-0.0002,0.0,0.04177]
[1777996915984,70.42,81556.32,18.5,-0.0002,0.0,0.04194]
[1777996916501,70.42,81556.25,18.5,-0.0002,0.0,0.04194]
[1777996922382,70.42,81550.34,18.5,-0.0002,0.0,0.04217]
[1777996923216,70.42,81550.34,18.5,-0.0002,0.0,0.04217]
[1777996924345,70.42,81550.09,18.5,-0.0002,0.0,0.04217]
[1777996925647,70.42,81550.13,18.5,-0.0002,0.0,0.04217]
[1777996925750,70.42,81550.13,18.5,-0.0002,0.0,0.04217]
[1777996925918,70.42,81550.13,18.5,-0.0002,0.0,0.04217]
[1777996927672,70.42,81546.21,18.5,-0.0002,0.0,0.04232]
[1777996928288,70.42,81539.73,18.5,-0.0002,0.0,0.04257]
[1777996932969,70.42,81536.46,18.5,-0.0002,0.0,0.04269]
[1777996933395,70.42,81536.53,18.5,-0.0002,0.0,0.04269]
[1777996934198,70.42,81536.53,18.5,-0.0002,0.0,0.04269]
[1777996934908,70.42,81536.46,18.5,-0.0002,0.0,0.04269]
[1777996938097,70.42,81538.14,18.5,-0.0002,0.0,0.04263]
[1777996938684,70.42,81538.33,18.5,-0.0002,0.0,0.04262]
[1777996944252,70.42,81531.62,18.5,-0.00021,0.0,0.04288]
[1777996944973,70.42,81528.93,18.5,-0.00021,0.0,0.04298]
[1777996945652,70.42,81526.34,18.5,-0.00021,0.0,0.04308]
[1777996946356,70.42,81526.4,18.5,-0.00021,0.0,0.04308]
[1777996950662,70.42,81528.26,18.5,-0.00021,0.0,0.04301]
[1777996951164,70.42,81528.26,18.5,-0.00021,0.0,0.04301]
[1777996951762,70.42,81526.97,18.5,-0.00021,0.0,0.04294]
[1777996952855,70.42,81526.25,18.5,-0.00021,0.0,0.04297]
[1777996953908,70.42,81526.36,18.5,-0.00021,0.0,0.04296]
[1777996955657,70.42,81526.93,18.5,-0.00021,0.0,0.04294]
[1777996957745,70.42,81526.88,18.5,-0.00021,0.0,0.04294]
[1777996958188,70.42,81526.88,18.5,-0.00021,0.0,0.04294]
[1777996959288,70.42,81526.55,18.5,-0.00021,0.0,0.04296]
[1777996960074,70.42,81526.73,18.5,-0.00021,0.0,0.04295]
[1777996965619,70.42,81524.05,18.5,-0.00021,0.0,0.04305]
[1777996966328,70.42,81524.05,18.5,-0.00021,0.0,0.04305]
[1777996966919,70.42,81524.05,18.5,-0.00021,0.0,0.04305]
[1777996968182,70.42,81524.19,18.5,-0.00021,0.0,0.04305]
[1777996970280,70.42,81531.23,18.5,-0.00021,0.0,0.04278]
[1777996970421,70.42,81537.15,18.5,-0.0002,0.0,0.04255]
[1777996970640,70.42,81537.15,18.5,-0.0002,0.0,0.04255]
[1777996970753,70.42,81537.15,18.5,-0.0002,0.0,0.04255]
[1777996971850,70.42,81535.2,18.5,-0.0002,0.0,0.04262]
[1777996972339,70.42,81535.2,18.5,-0.0002,0.0,0.04262]
[1777996972784,70.42,81528.93,18.5,-0.00021,0.0,0.04287]
[1777996973708,70.42,81521.0,18.5,-0.00021,0.0,0.04317]
[1777996976298,70.42,81518.25,18.5,-0.00021,0.0,0.04328]
[1777996977011,70.42,81517.28,18.5,-0.00021,0.0,0.04332]
[1777996978876,70.42,81514.14,18.5,-0.00021,0.0,0.04344]
[1777996979124,70.42,81514.14,18.5,-0.00021,0.0,0.04344]
[1777996979404,70.42,81511.44,18.5,-0.00021,0.0,0.04354]
[1777996981672,70.42,81508.99,18.5,-0.00021,0.0,0.04364]
[1777996986767,70.42,81518.9,18.5,-0.00021,0.0,0.04325]
[1777996987972,70.42,81518.9,18.5,-0.00021,0.0,0.04325]
[1777996988201,70.42,81518.9,18.5,-0.00021,0.0,0.04325]
[1777996990406,70.42,81525.12,18.5,-0.00021,0.0,0.04301]
[1777996991131,70.42,81525.12,18.5,-0.00021,0.0,0.04301]
[1777996994302,70.42,81525.34,18.5,-0.00021,0.0,0.043]
[1777996995000,70.42,81525.27,18.5,-0.00021,0.0,0.04301]
[1777996996837,70.42,81522.98,18.5,-0.00021,0.0,0.0431]
[1777996997303,70.42,81522.98,18.5,-0.00021,0.0,0.0431]
[1777997000365,70.42,81521.46,18.5,-0.00021,0.0,0.04315]
[1777997001064,70.42,81521.46,18.5,-0.00021,0.0,0.04315]
[1777997002261,70.42,81521.17,18.5,-0.00021,0.0,0.04317]
[1777997002911,70.42,81520.95,18.5,-0.00021,0.0,0.04317]
[1777997003076,70.42,81520.95,18.5,-0.00021,0.0,0.04317]
[1777997004182,70.42,81520.95,18.5,-0.00021,0.0,0.04317]
[1777997004186,70.42,81550.07,18.5,-0.0002,0.0,0.04206]
[1777997005091,70.42,81550.07,18.5,-0.0002,0.0,0.04206]
[1777997005774,70.42,81554.61,18.5,-0.0002,0.0,0.04189]
[1777997006171,70.42,81554.61,18.5,-0.0002,0.0,0.04189]
[1777997006233,70.42,81554.61,18.5,-0.0002,0.0,0.04189]
[1777997010581,70.42,81547.31,18.5,-0.0002,0.0,0.04216]
[1777997011660,70.42,81547.09,18.5,-0.0002,0.0,0.04217]
[1777997012035,70.42,81547.09,18.5,-0.0002,0.0,0.04217]
[1777997012838,70.42,81538.6,18.5,-0.0002,0.0,0.04238]
[1777997017985,70.42,81521.41,18.5,-0.00021,0.0,0.04304]
[1777997023347,70.42,81518.38,18.5,-0.00021,0.0,0.04315]
[1777997024108,70.42,81518.28,18.5,-0.00021,0.0,0.04316]
[1777997024756,70.42,81518.97,18.5,-0.00021,0.0,0.04313]
[1777997025531,70.42,81518.77,18.5,-0.00021,0.0,0.04314]
[1777997028144,70.42,81511.92,18.5,-0.00021,0.0,0.04341]
[1777997028184,70.42,81511.92,18.5,-0.00021,0.0,0.04341]
[1777997028290,70.42,81511.92,18.5,-0.00021,0.0,0.04341]
[1777997029144,70.42,81511.02,18.5,-0.00021,0.0,0.04344]
[1777997029214,70.42,81536.82,18.5,-0.0002,0.0,0.04244]
[1777997029953,70.42,81536.82,18.5,-0.0002,0.0,0.04244]
[1777997030582,70.42,81538.87,18.5,-0.0002,0.0,0.04237]
[1777997032866,70.42,81536.41,18.5,-0.0002,0.0,0.04246]
[1777997033327,70.42,81536.41,18.5,-0.0002,0.0,0.04246]
[1777997040140,70.42,81528.65,18.5,-0.00021,0.0,0.04276]
[1777997041945,70.42,81527.48,18.5,-0.00021,0.0,0.0428]
[1777997042860,70.42,81527.72,18.5,-0.00021,0.0,0.04279]
[1777997043467,70.42,81531.4,18.5,-0.0002,0.0,0.04265]
[1777997043684,70.42,81531.4,18.5,-0.0002,0.0,0.04265]
[1777997046059,70.42,81535.78,18.5,-0.0002,0.0,0.04248]
[1777997046710,70.42,81535.24,18.5,-0.0002,0.0,0.0425]
[1777997048738,70.42,81535.62,18.5,-0.0002,0.0,0.04249]
[1777997048899,70.42,81535.62,18.5,-0.0002,0.0,0.04249]
[1777997051424,70.42,81534.19,18.5,-0.0002,0.0,0.04254]
[1777997052151,70.42,81534.19,18.5,-0.0002,0.0,0.04254]
[1777997052862,70.42,81533.68,18.5,-0.0002,0.0,0.04256]
[1777997053529,70.42,81534.09,18.5,-0.0002,0.0,0.04255]
[1777997054145,70.42,81534.09,18.5,-0.0002,0.0,0.04255]
[1777997054820,70.42,81535.09,18.5,-0.0002,0.0,0.04251]
[1777997060280,70.42,81545.68,18.5,-0.0002,0.0,0.04211]
[1777997061647,70.42,81545.68,18.5,-0.0002,0.0,0.04211]
[1777997062260,70.42,81545.68,18.5,-0.0002,0.0,0.04211]
[1777997067050,70.42,81548.22,18.5,-0.0002,0.0,0.04201]
[1777997067688,70.42,81548.32,18.5,-0.0002,0.0,0.04201]
[1777997070237,70.42,81553.32,18.5,-0.0002,0.0,0.04182]
[1777997070868,70.42,81555.93,18.5,-0.0002,0.0,0.04172]
[1777997076392,70.42,81553.34,18.5,-0.0002,0.0,0.0417]
[1777997081427,70.42,81553.39,18.5,-0.0002,0.0,0.0417]
[1777997085923,70.42,81556.18,18.5,-0.0002,0.0,0.04159]
[1777997086521,70.42,81555.87,18.5,-0.0002,0.0,0.04161]
[1777997087173,70.42,81555.87,18.5,-0.0002,0.0,0.04161]
[1777997087957,70.42,81556.12,18.5,-0.0002,0.0,0.0416]
[1777997088670,70.42,81556.93,18.5,-0.0002,0.0,0.04157]
[1777997089153,70.42,81556.93,18.5,-0.0002,0.0,0.04157]
[1777997089932,70.42,81556.98,18.5,-0.0002,0.0,0.04156]
[1777997090158,70.42,81556.98,18.5,-0.0002,0.0,0.04156]
[1777997091502,70.42,81582.3,18.5,-0.00019,0.0,0.04063]
[1777997095359,70.42,81583.58,18.5,-0.00019,0.0,0.04058]
[1777997096036,70.42,81583.05,18.5,-0.00019,0.0,0.0406]
[1777997096347,70.42,81583.05,18.5,-0.00019,0.0,0.0406]
[1777997096489,70.42,81583.03,18.5,-0.00019,0.0,0.0406]
[1777997101573,70.42,81577.05,18.5,-0.0002,0.0,0.04082]
[1777997102782,70.42,81577.05,18.5,-0.0002,0.0,0.04082]
[1777997103415,70.42,81577.05,18.5,-0.0002,0.0,0.04082]
[1777997111215,70.42,81582.57,18.5,-0.00019,0.0,0.04062]
[1777997112171,70.42,81587.26,18.5,-0.00019,0.0,0.04044]
[1777997117202,70.42,81586.74,18.5,-0.00019,0.0,0.04046]
[1777997118351,70.42,81587.09,18.5,-0.00019,0.0,0.04045]
[1777997119161,70.42,81586.92,18.5,-0.00019,0.0,0.04046]
[1777997119833,70.42,81586.99,18.5,-0.00019,0.0,0.04045]
[1777997120442,70.42,81586.99,18.5,-0.00019,0.0,0.04045]
[1777997120754,70.42,81586.96,18.5,-0.00019,0.0,0.04046]
[1777997121582,70.42,81586.72,18.5,-0.00019,0.0,0.04046]
[1777997122209,70.42,81586.72,18.5,-0.00019,0.0,0.04046]
[1777997122238,70.42,81586.72,18.5,-0.00019,0.0,0.04046]
[1777997122286,70.42,81586.72,18.5,-0.00019,0.0,0.04046]
[1777997122882,70.42,81579.54,18.5,-0.00019,0.0,0.04073]
[1777997123349,70.42,81579.54,18.5,-0.00019,0.0,0.04073]
[1777997125715,70.42,81566.15,18.5,-0.0002,0.0,0.04122]
[1777997126250,70.42,81566.15,18.5,-0.0002,0.0,0.04122]
[1777997128116,70.42,81563.08,18.5,-0.0002,0.0,0.04134]
[1777997129258,70.42,81559.84,18.5,-0.0002,0.0,0.04146]
[1777997130434,70.42,81559.77,18.5,-0.0002,0.0,0.04146]
[1777997131069,70.42,81561.28,18.5,-0.0002,0.0,0.0414]
[1777997132924,70.42,81560.36,18.5,-0.0002,0.0,0.04132]
[1777997133672,70.42,81559.35,18.5,-0.0002,0.0,0.04136]
[1777997136830,70.42,81560.52,18.5,-0.0002,0.0,0.04132]
[1777997137314,70.42,81560.52,18.5,-0.0002,0.0,0.04132]
[1777997142901,70.42,81563.01,18.5,-0.0002,0.0,0.04122]
[1777997143316,70.42,81563.01,18.5,-0.0002,0.0,0.04122]
[1777997148906,70.42,81562.97,18.5,-0.0002,0.0,0.04123]
[1777997151004,70.42,81563.14,18.5,-0.0002,0.0,0.04122]
[1777997151530,70.42,81563.04,18.5,-0.0002,0.0,0.04122]
[1777997153184,70.42,81563.32,18.5,-0.0002,0.0,0.04121]
[1777997153377,70.42,81563.32,18.5,-0.0002,0.0,0.04121]
[1777997154496,70.42,81563.1,18.5,-0.0002,0.0,0.04122]
[1777997155223,70.42,81565.51,18.5,-0.0002,0.0,0.04113]
[1777997156523,70.42,81573.68,18.5,-0.0002,0.0,0.04083]
[1777997157195,70.42,81572.65,18.5,-0.0002,0.0,0.04087]
[1777997157887,70.42,81572.32,18.5,-0.0002,0.0,0.04088]
[1777997158538,70.42,81572.75,18.5,-0.0002,0.0,0.04086]
[1777997164012,70.42,81585.26,18.5,-0.00019,0.0,0.0404]
[1777997165494,70.42,81585.26,18.5,-0.00019,0.0,0.0404]
[1777997166457,70.42,81585.03,18.5,-0.00019,0.0,0.04041]
[1777997166513,70.42,81558.57,18.5,-0.0002,0.0,0.04139]
[1777997167081,70.42,81558.57,18.5,-0.0002,0.0,0.04139]
[1777997167150,70.42,81538.29,18.5,-0.0002,0.0,0.04215]
[1777997167950,70.42,81538.29,18.5,-0.0002,0.0,0.04215]
[1777997169336,70.42,81532.79,18.5,-0.0002,0.0,0.04236]
[1777997170119,70.42,81533.39,18.5,-0.0002,0.0,0.04234]
[1777997173439,70.42,81532.78,18.5,-0.0002,0.0,0.04236]
[1777997174195,70.42,81534.28,18.5,-0.0002,0.0,0.04231]
[1777997177334,70.42,81538.35,18.5,-0.0002,0.0,0.04215]
[1777997177918,70.42,81542.29,18.5,-0.0002,0.0,0.042]
[1777997178434,70.42,81542.29,18.5,-0.0002,0.0,0.042]
[1777997178903,70.42,81545.18,18.5,-0.0002,0.0,0.04189]
[1777997179921,70.42,81551.07,18.5,-0.0002,0.0,0.04167]
[1777997180344,70.42,81551.07,18.5,-0.0002,0.0,0.04167]
[1777997182095,70.42,81552.4,18.5,-0.0002,0.0,0.04162]
[1777997182606,70.42,81552.44,18.5,-0.0002,0.0,0.04162]
[1777997184912,70.42,81552.09,18.5,-0.0002,0.0,0.04163]
[1777997185392,70.42,81552.09,18.5,-0.0002,0.0,0.04163]
[1777997187441,70.42,81552.48,18.5,-0.0002,0.0,0.04162]
[1777997187904,70.42,81553.15,18.5,-0.0002,0.0,0.04159]
[1777997190067,70.42,81553.81,18.5,-0.0002,0.0,0.04157]
[1777997190913,70.42,81561.06,18.5,-0.0002,0.0,0.0413]
[1777997192140,70.42,81567.85,18.5,-0.0002,0.0,0.04093]
[1777997192361,70.42,81567.85,18.5,-0.0002,0.0,0.04093]
[1777997192470,70.42,81567.85,18.5,-0.0002,0.0,0.04093]
[1777997193154,70.42,81567.43,18.5,-0.0002,0.0,0.04095]
[1777997193905,70.42,81571.76,18.5,-0.0002,0.0,0.04079]
[1777997194866,70.42,81573.66,18.5,-0.00019,0.0,0.04072]
[1777997197250,70.42,81594.59,18.5,-0.00019,0.0,0.03995]
[1777997200102,70.42,81600.67,18.5,-0.00019,0.0,0.03973]
[1777997200876,70.42,81600.32,18.5,-0.00019,0.0,0.03975]
[1777997204247,70.42,81614.99,18.5,-0.00019,0.0,0.03922]
[1777997204424,70.42,81614.99,18.5,-0.00019,0.0,0.03922]
[1777997207330,70.42,81601.9,18.5,-0.00019,0.0,0.03969]
[1777997208015,70.42,81595.61,18.5,-0.00019,0.0,0.03992]
[1777997209853,70.42,81593.1,18.5,-0.00019,0.0,0.04001]
[1777997210338,70.42,81593.1,18.5,-0.00019,0.0,0.04001]
[1777997211748,70.42,81590.29,18.5,-0.00019,0.0,0.04011]
[1777997212269,70.42,81590.29,18.5,-0.00019,0.0,0.04011]
[1777997215578,70.42,81587.06,18.5,-0.00019,0.0,0.04023]
[1777997216086,70.42,81587.06,18.5,-0.00019,0.0,0.04023]
[1777997216772,70.42,81587.22,18.5,-0.00019,0.0,0.04022]
[1777997217417,70.42,81587.22,18.5,-0.00019,0.0,0.04022]
[1777997219340,70.42,81591.34,18.5,-0.00019,0.0,0.04007]
[1777997219991,70.42,81595.99,18.5,-0.00019,0.0,0.0399]
[1777997220939,70.42,81596.9,18.5,-0.00019,0.0,0.03987]
[1777997220956,70.42,81596.9,18.5,-0.00019,0.0,0.03987]
[1777997225446,70.42,81577.3,18.5,-0.00019,0.0,0.04058]
[1777997226046,70.42,81577.3,18.5,-0.00019,0.0,0.04058]
[1777997227135,70.42,81573.63,18.5,-0.00019,0.0,0.04072]
[1777997229157,70.42,81573.28,18.5,-0.00019,0.0,0.04073]
[1777997229967,70.42,81573.56,18.5,-0.00019,0.0,0.04072]
[1777997231276,70.42,81572.41,18.5,-0.0002,0.0,0.04076]
[1777997232017,70.42,81569.14,18.5,-0.0002,0.0,0.04088]
[1777997237302,70.42,81557.7,18.5,-0.0002,0.0,0.04131]
[1777997238032,70.42,81557.98,18.5,-0.0002,0.0,0.0413]
[1777997242969,70.42,81556.56,18.5,-0.0002,0.0,0.04135]
[1777997249614,70.42,81557.12,18.5,-0.0002,0.0,0.04133]
[1777997254106,70.42,81557.69,18.5,-0.0002,0.0,0.04119]
[1777997258925,70.42,81557.46,18.5,-0.0002,0.0,0.0412]
[1777997259481,70.42,81557.46,18.5,-0.0002,0.0,0.0412]
[1777997261508,70.42,81562.18,18.5,-0.0002,0.0,0.04102]
[1777997261526,70.42,81562.18,18.5,-0.0002,0.0,0.04102]
[1777997264020,70.42,81569.89,18.5,-0.0002,0.0,0.04074]
[1777997264602,70.42,81569.89,18.5,-0.0002,0.0,0.04074]
[1777997269055,70.42,81573.66,18.5,-0.00019,0.0,0.0406]
[1777997269410,70.42,81573.66,18.5,-0.00019,0.0,0.0406]
[1777997269711,70.42,81573.17,18.5,-0.00019,0.0,0.04062]
[1777997269761,70.42,81573.17,18.5,-0.00019,0.0,0.04062]
[1777997270188,70.42,81573.17,18.5,-0.00019,0.0,0.04062]
[1777997271273,70.42,81569.74,18.5,-0.0002,0.0,0.04075]
[1777997273246,70.42,81559.35,18.5,-0.0002,0.0,0.04113]
[1777997274624,70.42,81561.24,18.5,-0.0002,0.0,0.04106]
[1777997279833,70.42,81563.64,18.5,-0.0002,0.0,0.04097]
[1777997284871,70.42,81569.2,18.5,-0.0002,0.0,0.04077]
[1777997286505,70.42,81569.2,18.5,-0.0002,0.0,0.04077]
[1777997287287,70.42,81569.47,18.5,-0.0002,0.0,0.04076]
[1777997289019,70.42,81569.65,18.5,-0.0002,0.0,0.04075]
[1777997289573,70.42,81569.65,18.5,-0.0002,0.0,0.04075]
[1777997291268,70.42,81569.96,18.5,-0.0002,0.0,0.04074]
[1777997292298,70.42,81569.59,18.5,-0.0002,0.0,0.04075]
[1777997296280,70.42,81569.56,18.5,-0.0002,0.0,0.04075]
[1777997297102,70.42,81568.5,18.5,-0.0002,0.0,0.04079]
[1777997300391,70.42,81568.83,18.5,-0.0002,0.0,0.04078]
[1777997301115,70.42,81571.31,18.5,-0.00019,0.0,0.04069]
[1777997301649,70.42,81571.31,18.5,-0.00019,0.0,0.04069]
[1777997302243,70.42,81571.11,18.5,-0.00019,0.0,0.0407]
[1777997304311,70.42,81567.7,18.5,-0.0002,0.0,0.04082]
[1777997305083,70.42,81568.21,18.5,-0.0002,0.0,0.0408]
[1777997305795,70.42,81568.35,18.5,-0.0002,0.0,0.0408]
[1777997306301,70.42,81568.35,18.5,-0.0002,0.0,0.0408]
[1777997307424,70.42,81568.35,18.5,-0.0002,0.0,0.0408]
[1777997308122,70.42,81568.01,18.5,-0.0002,0.0,0.04081]
[1777997310715,70.42,81571.08,18.5,-0.00019,0.0,0.0407]
[1777997311123,70.42,81571.28,18.5,-0.00019,0.0,0.04069]
[1777997312576,70.42,81571.91,18.5,-0.00019,0.0,0.04055]
[1777997313192,70.42,81572.45,18.5,-0.00019,0.0,0.04053]
[1777997318825,70.42,81565.74,18.5,-0.0002,0.0,0.04078]
[1777997319420,70.42,81565.74,18.5,-0.0002,0.0,0.04078]
[1777997319436,70.42,81565.74,18.5,-0.0002,0.0,0.04078]
[1777997319459,70.42,81565.74,18.5,-0.0002,0.0,0.04078]
[1777997319707,70.42,81565.74,18.5,-0.0002,0.0,0.04078]
[1777997320508,70.42,81563.36,18.5,-0.0002,0.0,0.04087]
[1777997324142,70.42,81552.24,18.5,-0.0002,0.0,0.04128]
[1777997325017,70.42,81551.61,18.5,-0.0002,0.0,0.0413]
[1777997327338,70.42,81551.03,18.5,-0.0002,0.0,0.04132]
[1777997328114,70.42,81551.07,18.5,-0.0002,0.0,0.04132]
[1777997332649,70.42,81549.32,18.5,-0.0002,0.0,0.04139]
[1777997333203,70.42,81548.78,18.5,-0.0002,0.0,0.04141]
[1777997335128,70.42,81548.69,18.5,-0.0002,0.0,0.04141]
[1777997335503,70.42,81548.69,18.5,-0.0002,0.0,0.04141]
[1777997336782,70.42,81542.49,18.5,-0.0002,0.0,0.04164]
[1777997337903,70.42,81541.8,18.5,-0.0002,0.0,0.04167]
[1777997338340,70.42,81541.8,18.5,-0.0002,0.0,0.04167]
[1777997339086,70.42,81541.87,18.5,-0.0002,0.0,0.04167]
[1777997343212,70.42,81533.46,18.5,-0.0002,0.0,0.04198]
[1777997343224,70.42,81533.46,18.5,-0.0002,0.0,0.04198]
[1777997346792,70.42,81522.83,18.5,-0.0002,0.0,0.04239]
[1777997347240,70.42,81522.83,18.5,-0.0002,0.0,0.04239]
[1777997354356,70.42,81521.62,18.5,-0.0002,0.0,0.04243]
[1777997356814,70.42,81522.94,18.5,-0.0002,0.0,0.04238]
[1777997356816,70.42,81522.94,18.5,-0.0002,0.0,0.04238]
[1777997357342,70.42,81522.94,18.5,-0.0002,0.0,0.04238]
[1777997361756,70.42,81522.5,18.5,-0.0002,0.0,0.0424]
[1777997362349,70.42,81534.21,18.5,-0.0002,0.0,0.04196]
[1777997364849,70.42,81535.3,18.5,-0.0002,0.0,0.04191]
[1777997365515,70.42,81535.3,18.5,-0.0002,0.0,0.04191]
[1777997367214,70.42,81534.35,18.5,-0.0002,0.0,0.04195]
[1777997367981,70.42,81534.82,18.5,-0.0002,0.0,0.04193]
[1777997368515,70.42,81534.82,18.5,-0.0002,0.0,0.04193]
[1777997369145,70.42,81535.36,18.5,-0.0002,0.0,0.04191]
[1777997374496,70.42,81538.36,18.5,-0.0002,0.0,0.04168]
[1777997378356,70.42,81537.81,18.5,-0.0002,0.0,0.0417]
[1777997379064,70.42,81533.88,18.5,-0.0002,0.0,0.04185]
[1777997379630,70.42,81533.88,18.5,-0.0002,0.0,0.04185]
[1777997380270,70.42,81532.6,18.5,-0.0002,0.0,0.0419]
[1777997380961,70.42,81531.54,18.5,-0.0002,0.0,0.04194]
[1777997381051,70.42,81531.54,18.5,-0.0002,0.0,0.04194]
[1777997381079,70.42,81531.54,18.5,-0.0002,0.0,0.04194]
[1777997381103,70.42,81531.54,18.5,-0.0002,0.0,0.04194]
[1777997382552,70.42,81515.82,18.5,-0.0002,0.0,0.04254]
[1777997386580,70.42,81509.44,18.5,-0.00021,0.0,0.04278]
[1777997387587,70.42,81505.14,18.5,-0.00021,0.0,0.04295]
[1777997389314,70.42,81505.7,18.5,-0.00021,0.0,0.04293]
[1777997390563,70.42,81504.92,18.5,-0.00021,0.0,0.04296]
[1777997391105,70.42,81503.96,18.5,-0.00021,0.0,0.04299]
[1777997391825,70.42,81499.58,18.5,-0.00021,0.0,0.04316]
[1777997392734,70.42,81499.58,18.5,-0.00021,0.0,0.04316]
[1777997397775,70.42,81490.92,18.5,-0.00021,0.0,0.0435]
[1777997398181,70.42,81490.97,18.5,-0.00021,0.0,0.0435]
[1777997398904,70.42,81490.77,18.5,-0.00021,0.0,0.04351]
[1777997399422,70.42,81490.77,18.5,-0.00021,0.0,0.04351]
[1777997402198,70.42,81489.06,18.5,-0.00021,0.0,0.04357]
[1777997402254,70.42,81489.06,18.5,-0.00021,0.0,0.04357]
[1777997403932,70.42,81493.11,18.5,-0.00021,0.0,0.04342]
[1777997405852,70.42,81493.07,18.5,-0.00021,0.0,0.04342]
[1777997407730,70.42,81469.11,18.5,-0.00021,0.0,0.04436]
[1777997408269,70.42,81469.11,18.5,-0.00021,0.0,0.04436]
[1777997408912,70.42,81469.42,18.5,-0.00021,0.0,0.04435]
[1777997410251,70.42,81470.07,18.5,-0.00021,0.0,0.04432]
[1777997410676,70.42,81470.07,18.5,-0.00021,0.0,0.04432]
[1777997412107,70.42,81461.29,18.5,-0.00022,0.0,0.04468]
[1777997412680,70.42,81461.29,18.5,-0.00022,0.0,0.04468]
[1777997414089,70.42,81465.97,18.5,-0.00021,0.0,0.04449]
[1777997415331,70.42,81470.61,18.5,-0.00021,0.0,0.0443]
[1777997420822,70.42,81462.57,18.5,-0.00022,0.0,0.04462]
[1777997422609,70.42,81457.15,18.5,-0.00022,0.0,0.04484]
[1777997423114,70.42,81450.3,18.5,-0.00022,0.0,0.04512]
[1777997426478,70.42,81443.09,18.5,-0.00022,0.0,0.04541]
[1777997426634,70.42,81443.09,18.5,-0.00022,0.0,0.04541]
[1777997427109,70.42,81443.22,18.5,-0.00022,0.0,0.04541]
[1777997427884,70.42,81446.57,18.5,-0.00022,0.0,0.04527]
[1777997430346,70.42,81455.44,18.5,-0.00022,0.0,0.04491]
[1777997430527,70.42,81455.44,18.5,-0.00022,0.0,0.04491]
[1777997431756,70.42,81458.15,18.5,-0.00022,0.0,0.0448]
[1777997432294,70.42,81455.85,18.5,-0.00022,0.0,0.04477]
[1777997435932,70.42,81449.47,18.5,-0.00022,0.0,0.04503]
[1777997436470,70.42,81449.47,18.5,-0.00022,0.0,0.04503]
[1777997438775,70.42,81445.56,18.5,-0.00022,0.0,0.04519]
[1777997439308,70.42,81444.18,18.5,-0.00022,0.0,0.04524]
[1777997440780,70.42,81444.03,18.5,-0.00022,0.0,0.04525]
[1777997440807,70.42,81444.03,18.5,-0.00022,0.0,0.04525]
[1777997441279,70.42,81443.14,18.5,-0.00022,0.0,0.04528]
[1777997442093,70.42,81444.07,18.5,-0.00022,0.0,0.04525]
[1777997442645,70.42,81444.07,18.5,-0.00022,0.0,0.04525]
[1777997443249,70.42,81447.91,18.5,-0.00022,0.0,0.04509]
[1777997449019,70.42,81462.04,18.5,-0.00021,0.0,0.04452]
[1777997454054,70.42,81456.49,18.5,-0.00022,0.0,0.04474]
[1777997455830,70.42,81456.49,18.5,-0.00022,0.0,0.04474]
[1777997455913,70.42,81456.32,18.5,-0.00022,0.0,0.04475]
[1777997455993,70.42,81456.32,18.5,-0.00022,0.0,0.04475]
[1777997456070,70.42,81456.32,18.5,-0.00022,0.0,0.04475]
[1777997456324,70.42,81456.32,18.5,-0.00022,0.0,0.04475]
[1777997457001,70.42,81459.27,18.5,-0.00022,0.0,0.04463]
[1777997462121,70.42,81467.75,18.5,-0.00021,0.0,0.04429]
[1777997463283,70.42,81467.75,18.5,-0.00021,0.0,0.04429]
[1777997463901,70.42,81467.65,18.5,-0.00021,0.0,0.0443]
[1777997466091,70.42,81470.68,18.5,-0.00021,0.0,0.04418]
[1777997467151,70.42,81474.86,18.5,-0.00021,0.0,0.04401]
[1777997468254,70.42,81475.99,18.5,-0.00021,0.0,0.04397]
[1777997469077,70.42,81475.51,18.5,-0.00021,0.0,0.04399]
[1777997469653,70.42,81475.51,18.5,-0.00021,0.0,0.04399]
[1777997469695,70.42,81475.51,18.5,-0.00021,0.0,0.04399]
[1777997475212,70.42,81484.65,18.5,-0.00021,0.0,0.04363]
[1777997480072,70.42,81482.91,18.5,-0.00021,0.0,0.04369]
[1777997480650,70.42,81482.91,18.5,-0.00021,0.0,0.04369]
[1777997483428,70.42,81492.9,18.5,-0.00021,0.0,0.0433]
[1777997484236,70.42,81501.23,18.5,-0.00021,0.0,0.04298]
[1777997489721,70.42,81498.75,18.5,-0.00021,0.0,0.04308]
[1777997490272,70.42,81499.63,18.5,-0.00021,0.0,0.04304]
[1777997490923,70.42,81501.95,18.5,-0.00021,0.0,0.04295]
[1777997492224,70.42,81503.39,18.5,-0.00021,0.0,0.04278]
[1777997497366,70.42,81503.08,18.5,-0.00021,0.0,0.04279]
[1777997502401,70.42,81506.58,18.5,-0.00021,0.0,0.04265]
[1777997503115,70.42,81506.58,18.5,-0.00021,0.0,0.04265]
[1777997503885,70.42,81506.58,18.5,-0.00021,0.0,0.04265]
[1777997509858,70.42,81508.22,18.5,-0.0002,0.0,0.04259]
[1777997510264,70.42,81507.41,18.5,-0.00021,0.0,0.04262]
[1777997510938,70.42,81503.42,18.5,-0.00021,0.0,0.04278]
[1777997511549,70.42,81503.42,18.5,-0.00021,0.0,0.04278]
[1777997514299,70.42,81501.15,18.5,-0.00021,0.0,0.04286]
[1777997514308,70.42,81501.15,18.5,-0.00021,0.0,0.04286]
[1777997514328,70.42,81501.15,18.5,-0.00021,0.0,0.04286]
[1777997515399,70.42,81495.65,18.5,-0.00021,0.0,0.04308]
[1777997520531,70.42,81480.89,18.5,-0.00021,0.0,0.04365]
[1777997521686,70.42,81480.89,18.5,-0.00021,0.0,0.04365]
[1777997521730,70.42,81480.89,18.5,-0.00021,0.0,0.04365]
[1777997521766,70.42,81480.89,18.5,-0.00021,0.0,0.04365]
[1777997522681,70.42,81481.01,18.5,-0.00021,0.0,0.04365]
[1777997528812,70.42,81501.33,18.5,-0.00021,0.0,0.04286]
[1777997529242,70.42,81501.2,18.5,-0.00021,0.0,0.04286]
[1777997531876,70.42,81510.46,18.5,-0.0002,0.0,0.04251]
[1777997532216,70.42,81511.9,18.5,-0.0002,0.0,0.04245]
[1777997533417,70.42,81513.01,18.5,-0.0002,0.0,0.04241]
[1777997533461,70.42,81513.01,18.5,-0.0002,0.0,0.04241]
[1777997533510,70.42,81513.01,18.5,-0.0002,0.0,0.04241]
[1777997533686,70.42,81513.01,18.5,-0.0002,0.0,0.04241]
[1777997534991,70.42,81517.2,18.5,-0.0002,0.0,0.04225]
[1777997535647,70.42,81517.2,18.5,-0.0002,0.0,0.04225]
[1777997537391,70.42,81519.45,18.5,-0.0002,0.0,0.04216]
[1777997540114,70.42,81516.61,18.5,-0.0002,0.0,0.04227]
[1777997542533,70.42,81513.59,18.5,-0.0002,0.0,0.04239]
[1777997543121,70.42,81513.52,18.5,-0.0002,0.0,0.04239]
[1777997548432,70.42,81518.79,18.5,-0.0002,0.0,0.04219]
[1777997549146,70.42,81516.44,18.5,-0.0002,0.0,0.04228]
[1777997554768,70.42,81520.75,18.5,-0.0002,0.0,0.042]
[1777997556835,70.42,81519.63,18.5,-0.0002,0.0,0.04204]
[1777997558180,70.42,81529.18,18.5,-0.0002,0.0,0.04168]
[1777997561489,70.42,81525.79,18.5,-0.0002,0.0,0.04181]
[1777997562700,70.42,81525.79,18.5,-0.0002,0.0,0.04181]
[1777997564550,70.42,81520.76,18.5,-0.0002,0.0,0.042]
[1777997565185,70.42,81520.76,18.5,-0.0002,0.0,0.042]
[1777997566432,70.42,81519.38,18.5,-0.0002,0.0,0.04205]
[1777997566680,70.42,81519.38,18.5,-0.0002,0.0,0.04205]
[1777997576016,70.42,81503.81,18.5,-0.00021,0.0,0.04264]
[1777997576356,70.42,81503.81,18.5,-0.00021,0.0,0.04264]
[1777997577079,70.42,81504.42,18.5,-0.00021,0.0,0.04262]
[1777997578236,70.42,81504.08,18.5,-0.00021,0.0,0.04263]
[1777997578860,70.42,81504.08,18.5,-0.00021,0.0,0.04263]
[1777997588011,70.42,81504.33,18.5,-0.00021,0.0,0.04262]
[1777997588630,70.42,81504.33,18.5,-0.00021,0.0,0.04262]
[1777997589252,70.42,81504.33,18.5,-0.00021,0.0,0.04262]
[1777997592465,70.42,81505.39,18.5,-0.0002,0.0,0.04258]
[1777997593166,70.42,81507.62,18.5,-0.0002,0.0,0.0425]
[1777997599087,70.42,81512.51,18.5,-0.0002,0.0,0.04231]
[1777997601195,70.42,81512.43,18.5,-0.0002,0.0,0.04231]
[1777997601400,70.42,81512.43,18.5,-0.0002,0.0,0.04231]
[1777997601950,70.42,81512.43,18.5,-0.0002,0.0,0.04231]
[1777997607144,70.42,81492.43,18.5,-0.00021,0.0,0.04308]
[1777997609170,70.42,81490.9,18.5,-0.00021,0.0,0.04314]
[1777997612025,70.42,81491.83,18.5,-0.00021,0.0,0.04311]
[1777997612503,70.42,81492.58,18.5,-0.00021,0.0,0.04296]
[1777997618221,70.42,81490.69,18.5,-0.00021,0.0,0.04303]
[1777997620131,70.42,81491.05,18.5,-0.00021,0.0,0.04302]
[1777997622724,70.42,81494.02,18.5,-0.00021,0.0,0.0429]
[1777997623660,70.42,81493.77,18.5,-0.00021,0.0,0.04291]
[1777997625012,70.42,81504.56,18.5,-0.0002,0.0,0.04249]
[1777997625824,70.42,81508.53,18.5,-0.0002,0.0,0.04234]
[1777997626283,70.42,81506.98,18.5,-0.0002,0.0,0.0424]
[1777997626949,70.42,81506.98,18.5,-0.0002,0.0,0.0424]
[1777997627749,70.42,81507.18,18.5,-0.0002,0.0,0.04239]
[1777997632455,70.42,81498.16,18.5,-0.00021,0.0,0.04274]
[1777997634754,70.42,81501.69,18.5,-0.00021,0.0,0.0426]
[1777997636439,70.42,81505.02,18.5,-0.0002,0.0,0.04248]
[1777997637100,70.42,81505.06,18.5,-0.0002,0.0,0.04248]
[1777997639813,70.42,81505.82,18.5,-0.0002,0.0,0.04245]
[1777997640217,70.42,81504.85,18.5,-0.0002,0.0,0.04248]
[1777997645416,70.42,81497.04,18.5,-0.00021,0.0,0.04278]
[1777997649356,70.42,81492.62,18.5,-0.00021,0.0,0.04295]
[1777997650098,70.42,81492.62,18.5,-0.00021,0.0,0.04295]
[1777997653042,70.42,81490.1,18.5,-0.00021,0.0,0.04305]
[1777997654144,70.42,81489.65,18.5,-0.00021,0.0,0.04307]
[1777997658162,70.42,81494.53,18.5,-0.00021,0.0,0.04288]
[1777997658755,70.42,81494.53,18.5,-0.00021,0.0,0.04288]
[1777997661271,70.42,81491.48,18.5,-0.00021,0.0,0.043]
[1777997661875,70.42,81491.48,18.5,-0.00021,0.0,0.043]
[1777997663186,70.42,81482.66,18.5,-0.00021,0.0,0.04334]
[1777997663898,70.42,81482.66,18.5,-0.00021,0.0,0.04334]
[1777997669585,70.42,81477.34,18.5,-0.00021,0.0,0.04355]
[1777997672036,70.42,81477.38,18.5,-0.00021,0.0,0.04355]
[1777997672618,70.42,81483.44,18.5,-0.00021,0.0,0.04319]
[1777997677642,70.42,81481.83,18.5,-0.00021,0.0,0.04325]
[1777997678436,70.42,81481.83,18.5,-0.00021,0.0,0.04325]
[1777997679180,70.42,81483.63,18.5,-0.00021,0.0,0.04318]
[1777997683918,70.42,81484.05,18.5,-0.00021,0.0,0.04317]
[1777997685085,70.42,81483.99,18.5,-0.00021,0.0,0.04317]
[1777997687693,70.42,81483.51,18.5,-0.00021,0.0,0.04319]
[1777997688318,70.42,81483.04,18.5,-0.00021,0.0,0.04321]
[1777997689726,70.42,81461.89,18.5,-0.00021,0.0,0.04404]
[1777997690940,70.42,81461.89,18.5,-0.00021,0.0,0.04404]
[1777997691734,70.42,81459.38,18.5,-0.00021,0.0,0.04414]
[1777997693048,70.42,81453.3,18.5,-0.00021,0.0,0.04438]
[1777997693671,70.42,81452.55,18.5,-0.00021,0.0,0.04441]
[1777997695936,70.42,81446.97,18.5,-0.00022,0.0,0.04463]
[1777997699812,70.42,81455.04,18.5,-0.00021,0.0,0.04431]
[1777997700369,70.42,81459.56,18.5,-0.00021,0.0,0.04413]
[1777997705838,70.42,81459.48,18.5,-0.00021,0.0,0.04413]
[1777997710873,70.42,81451.99,18.5,-0.00021,0.0,0.04443]
[1777997712270,70.42,81447.18,18.5,-0.00022,0.0,0.04462]
[1777997713049,70.42,81447.18,18.5,-0.00022,0.0,0.04462]
[1777997716283,70.42,81448.02,18.5,-0.00022,0.0,0.04459]
[1777997717578,70.42,81447.5,18.5,-0.00022,0.0,0.04461]
[1777997719582,70.42,81447.29,18.5,-0.00022,0.0,0.04462]
[1777997721027,70.42,81444.33,18.5,-0.00022,0.0,0.04474]
[1777997722222,70.42,81439.96,18.5,-0.00022,0.0,0.04491]
[1777997722887,70.42,81439.96,18.5,-0.00022,0.0,0.04491]
[1777997725990,70.42,81439.92,18.5,-0.00022,0.0,0.04492]
[1777997726054,70.42,81423.03,18.5,-0.00022,0.0,0.0456]
[1777997726816,70.42,81423.03,18.5,-0.00022,0.0,0.0456]
[1777997730304,70.42,81430.79,18.5,-0.00022,0.0,0.04529]
[1777997730892,70.42,81430.79,18.5,-0.00022,0.0,0.04529]
[1777997731252,70.42,81434.61,18.5,-0.00022,0.0,0.04501]
[1777997731553,70.42,81434.61,18.5,-0.00022,0.0,0.04501]
[1777997732510,70.42,81440.47,18.5,-0.00022,0.0,0.04477]
[1777997732737,70.42,81440.47,18.5,-0.00022,0.0,0.04477]
[1777997738989,70.42,81447.57,18.5,-0.00022,0.0,0.04448]
[1777997739827,70.42,81446.84,18.5,-0.00022,0.0,0.04451]
[1777997745111,70.42,81445.03,18.5,-0.00022,0.0,0.04459]
[1777997747952,70.42,81445.24,18.5,-0.00022,0.0,0.04458]
[1777997749157,70.42,81445.31,18.5,-0.00022,0.0,0.04457]
[1777997750663,70.42,81441.86,18.5,-0.00022,0.0,0.04471]
[1777997751276,70.42,81442.38,18.5,-0.00022,0.0,0.04469]
[1777997752067,70.42,81442.38,18.5,-0.00022,0.0,0.04469]
[1777997752836,70.42,81443.75,18.5,-0.00022,0.0,0.04464]
[1777997756993,70.42,81447.45,18.5,-0.00022,0.0,0.04449]
[1777997757374,70.42,81447.79,18.5,-0.00022,0.0,0.04448]
[1777997760935,70.42,81445.91,18.5,-0.00022,0.0,0.04455]
[1777997761373,70.42,81445.91,18.5,-0.00022,0.0,0.04455]
[1777997762693,70.42,81443.5,18.5,-0.00022,0.0,0.04465]
[1777997763223,70.42,81443.21,18.5,-0.00022,0.0,0.04466]
[1777997768700,70.42,81442.33,18.5,-0.00022,0.0,0.04469]
[1777997769422,70.42,81443.87,18.5,-0.00022,0.0,0.04463]
[1777997771518,70.42,81454.43,18.5,-0.00021,0.0,0.04421]
[1777997772032,70.42,81454.43,18.5,-0.00021,0.0,0.04421]
[1777997772081,70.42,81454.43,18.5,-0.00021,0.0,0.04421]
[1777997772821,70.42,81454.29,18.5,-0.00021,0.0,0.04422]
[1777997777365,70.42,81466.51,18.5,-0.00021,0.0,0.04373]
[1777997777445,70.42,81466.51,18.5,-0.00021,0.0,0.04373]
[1777997782048,70.42,81471.21,18.5,-0.00021,0.0,0.04355]
[1777997782670,70.42,81472.47,18.5,-0.00021,0.0,0.0435]
[1777997786033,70.42,81471.31,18.5,-0.00021,0.0,0.04354]
[1777997786622,70.42,81471.23,18.5,-0.00021,0.0,0.04355]
[1777997787904,70.42,81471.6,18.5,-0.00021,0.0,0.04353]
[1777997788294,70.42,81471.04,18.5,-0.00021,0.0,0.04355]
[1777997789097,70.42,81471.04,18.5,-0.00021,0.0,0.04355]
[1777997790833,70.42,81472.32,18.5,-0.00021,0.0,0.0435]
[1777997796468,70.42,81463.79,18.5,-0.00021,0.0,0.04372]
[1777997801502,70.42,81463.04,18.5,-0.00021,0.0,0.04375]
[1777997802755,70.42,81463.04,18.5,-0.00021,0.0,0.04375]
[1777997803979,70.42,81463.96,18.5,-0.00021,0.0,0.04371]
[1777997808208,70.42,81465.04,18.5,-0.00021,0.0,0.04367]
[1777997808826,70.42,81467.15,18.5,-0.00021,0.0,0.04359]
[1777997815075,70.42,81458.69,18.5,-0.00021,0.0,0.04392]
[1777997816018,70.42,81456.28,18.5,-0.00021,0.0,0.04401]
[1777997821644,70.42,81461.87,18.5,-0.00021,0.0,0.04379]
[1777997822464,70.42,81461.87,18.5,-0.00021,0.0,0.04379]
[1777997822514,70.42,81461.87,18.5,-0.00021,0.0,0.04379]
[1777997830350,70.42,81468.63,18.5,-0.00021,0.0,0.04353]
[1777997831087,70.42,81468.63,18.5,-0.00021,0.0,0.04353]
[1777997831143,70.42,81451.55,18.5,-0.00021,0.0,0.0442]
[1777997832144,70.42,81451.55,18.5,-0.00021,0.0,0.0442]
[1777997833732,70.42,81442.58,18.5,-0.00022,0.0,0.04456]
[1777997837083,70.42,81444.69,18.5,-0.00022,0.0,0.04448]
[1777997838254,70.42,81444.64,18.5,-0.00022,0.0,0.04448]
[1777997843115,70.42,81448.25,18.5,-0.00021,0.0,0.04433]
[1777997843831,70.42,81449.88,18.5,-0.00021,0.0,0.04427]
[1777997847677,70.42,81446.86,18.5,-0.00021,0.0,0.04439]
[1777997848347,70.42,81446.98,18.5,-0.00021,0.0,0.04438]
[1777997849492,70.42,81446.47,18.5,-0.00021,0.0,0.0444]
[1777997850303,70.42,81446.47,18.5,-0.00021,0.0,0.0444]
[1777997853031,70.42,81449.35,18.5,-0.00021,0.0,0.04417]
[1777997853500,70.42,81452.48,18.5,-0.00021,0.0,0.04404]
[1777997857151,70.42,81452.79,18.5,-0.00021,0.0,0.04403]
[1777997857778,70.42,81452.73,18.5,-0.00021,0.0,0.04403]
[1777997858878,70.42,81452.73,18.5,-0.00021,0.0,0.04403]
[1777997859519,70.42,81452.75,18.5,-0.00021,0.0,0.04403]
[1777997860611,70.42,81452.27,18.5,-0.00021,0.0,0.04405]
[1777997861389,70.42,81452.6,18.5,-0.00021,0.0,0.04404]
[1777997862621,70.42,81453.0,18.5,-0.00021,0.0,0.04402]
[1777997863279,70.42,81453.0,18.5,-0.00021,0.0,0.04402]
[1777997868264,70.42,81445.59,18.5,-0.00021,0.0,0.04432]
[1777997869385,70.42,81446.01,18.5,-0.00021,0.0,0.0443]
[1777997875185,70.42,81448.57,18.5,-0.00021,0.0,0.0442]
[1777997876021,70.42,81446.01,18.5,-0.00021,0.0,0.0443]
[1777997876571,70.42,81445.26,18.5,-0.00021,0.0,0.04433]
[1777997876644,70.42,81445.26,18.5,-0.00021,0.0,0.04433]
[1777997877236,70.42,81445.26,18.5,-0.00021,0.0,0.04433]
[1777997879052,70.42,81442.37,18.5,-0.00021,0.0,0.04445]
[1777997879802,70.42,81438.64,18.5,-0.00022,0.0,0.04459]
[1777997882279,70.42,81438.66,18.5,-0.00022,0.0,0.04459]
[1777997883409,70.42,81438.61,18.5,-0.00022,0.0,0.0446]
[1777997887352,70.42,81438.19,18.5,-0.00022,0.0,0.04461]
[1777997887907,70.42,81438.19,18.5,-0.00022,0.0,0.04461]
[1777997890103,70.42,81440.12,18.5,-0.00022,0.0,0.04454]
[1777997890115,70.42,81440.12,18.5,-0.00022,0.0,0.04454]
[1777997892062,70.42,81453.78,18.5,-0.00021,0.0,0.04399]
[1777997893271,70.42,81455.65,18.5,-0.00021,0.0,0.04392]
[1777997895874,70.42,81454.26,18.5,-0.00021,0.0,0.04397]
[1777997897775,70.42,81454.76,18.5,-0.00021,0.0,0.04395]
[1777997900475,70.42,81454.63,18.5,-0.00021,0.0,0.04396]
[1777997901061,70.42,81454.63,18.5,-0.00021,0.0,0.04396]
[1777997907087,70.42,81456.52,18.5,-0.00021,0.0,0.04388]
[1777997907856,70.42,81456.49,18.5,-0.00021,0.0,0.04388]
[1777997907898,70.42,81456.49,18.5,-0.00021,0.0,0.04388]
[1777997908263,70.42,81456.49,18.5,-0.00021,0.0,0.04388]
[1777997908881,70.42,81462.24,18.5,-0.00021,0.0,0.04366]
[1777997909570,70.42,81465.17,18.5,-0.00021,0.0,0.04354]
[1777997910882,70.42,81464.87,18.5,-0.00021,0.0,0.04355]
[1777997911583,70.42,81464.5,18.5,-0.00021,0.0,0.04345]
[1777997920333,70.42,81470.78,18.5,-0.00021,0.0,0.0432]
[1777997921077,70.42,81470.79,18.5,-0.00021,0.0,0.0432]
[1777997921087,70.42,81470.79,18.5,-0.00021,0.0,0.0432]
[1777997921116,70.42,81470.79,18.5,-0.00021,0.0,0.0432]
[1777997925527,70.42,81475.89,18.5,-0.00021,0.0,0.043]
[1777997926310,70.42,81475.89,18.5,-0.00021,0.0,0.043]
[1777997926930,70.42,81476.48,18.5,-0.00021,0.0,0.04298]
[1777997927710,70.42,81476.53,18.5,-0.00021,0.0,0.04298]
[1777997928683,70.42,81476.53,18.5,-0.00021,0.0,0.04298]
[1777997929264,70.42,81476.53,18.5,-0.00021,0.0,0.04298]
[1777997932686,70.42,81473.3,18.5,-0.00021,0.0,0.0431]
[1777997934106,70.42,81473.23,18.5,-0.00021,0.0,0.04311]
[1777997934819,70.42,81474.24,18.5,-0.00021,0.0,0.04307]
[1777997938332,70.42,81474.72,18.5,-0.00021,0.0,0.04305]
[1777997939096,70.42,81474.39,18.5,-0.00021,0.0,0.04306]
[1777997941022,70.42,81475.38,18.5,-0.00021,0.0,0.04302]
[1777997941426,70.42,81475.46,18.5,-0.00021,0.0,0.04302]
[1777997946516,70.42,81474.59,18.5,-0.00021,0.0,0.04305]
[1777997949234,70.42,81475.02,18.5,-0.00021,0.0,0.04304]
[1777997949239,70.42,81475.02,18.5,-0.00021,0.0,0.04304]
[1777997950024,70.42,81474.51,18.5,-0.00021,0.0,0.04306]
[1777997954700,70.42,81474.13,18.5,-0.00021,0.0,0.04307]
[1777997955616,70.42,81473.72,18.5,-0.00021,0.0,0.04309]
[1777997956810,70.42,81472.97,18.5,-0.00021,0.0,0.04312]
[1777997957587,70.42,81473.33,18.5,-0.00021,0.0,0.0431]
[1777997960094,70.42,81473.72,18.5,-0.00021,0.0,0.04309]
[1777997960734,70.42,81473.64,18.5,-0.00021,0.0,0.04309]
[1777997961315,70.42,81473.64,18.5,-0.00021,0.0,0.04309]
[1777997961975,70.42,81473.52,18.5,-0.00021,0.0,0.0431]
[1777997965101,70.42,81475.13,18.5,-0.00021,0.0,0.04303]
[1777997965724,70.42,81475.64,18.5,-0.00021,0.0,0.04301]
[1777997972392,70.42,81476.31,18.5,-0.00021,0.0,0.04299]
[1777997972402,70.42,81476.31,18.5,-0.00021,0.0,0.04299]
[1777997972608,70.42,81476.31,18.5,-0.00021,0.0,0.04299]
[1777997973394,70.42,81476.31,18.5,-0.00021,0.0,0.04299]
[1777997977141,70.42,81491.7,18.5,-0.0002,0.0,0.04228]
[1777997977754,70.42,81491.7,18.5,-0.0002,0.0,0.04228]
[1777997978211,70.42,81491.7,18.5,-0.0002,0.0,0.04228]
[1777997978283,70.42,81491.7,18.5,-0.0002,0.0,0.04228]
[1777997978312,70.42,81491.7,18.5,-0.0002,0.0,0.04228]
[1777997978945,70.42,81493.87,18.5,-0.0002,0.0,0.04219]
[1777997983803,70.42,81502.79,18.5,-0.0002,0.0,0.04185]
[1777997986400,70.42,81502.94,18.5,-0.0002,0.0,0.04185]
[1777997987726,70.42,81503.29,18.5,-0.0002,0.0,0.04184]
[1777997989467,70.42,81503.54,18.5,-0.0002,0.0,0.04183]
[1777997990208,70.42,81503.54,18.5,-0.0002,0.0,0.04183]
[1777997990239,70.42,81503.54,18.5,-0.0002,0.0,0.04183]
[1777997990940,70.42,81504.24,18.5,-0.0002,0.0,0.0418]
[1777997994698,70.42,81493.25,18.5,-0.0002,0.0,0.04222]
[1777997994732,70.42,81493.25,18.5,-0.0002,0.0,0.04222]
[1777997995310,70.42,81493.25,18.5,-0.0002,0.0,0.04222]
[1777997999371,70.42,81494.47,18.5,-0.0002,0.0,0.04217]
[1777997999540,70.42,81493.84,18.5,-0.0002,0.0,0.04219]
[1777998003737,70.42,81489.75,18.5,-0.0002,0.0,0.04235]
[1777998004231,70.42,81489.75,18.5,-0.0002,0.0,0.04235]
[1777998006908,70.42,81476.98,18.5,-0.00021,0.0,0.04284]
[1777998007361,70.42,81476.98,18.5,-0.00021,0.0,0.04284]
[1777998009345,70.42,81476.62,18.5,-0.00021,0.0,0.04286]
[1777998010215,70.42,81476.08,18.5,-0.00021,0.0,0.04288]
[1777998012243,70.42,81471.38,18.5,-0.00021,0.0,0.04306]
[1777998013412,70.42,81471.38,18.5,-0.00021,0.0,0.04306]
[1777998016462,70.42,81472.33,18.5,-0.00021,0.0,0.04302]
[1777998017082,70.42,81470.92,18.5,-0.00021,0.0,0.04308]
[1777998017088,70.42,81470.92,18.5,-0.00021,0.0,0.04308]
[1777998023099,70.42,81469.65,18.5,-0.00021,0.0,0.04313]
[1777998024987,70.42,81470.18,18.5,-0.00021,0.0,0.0431]
[1777998025355,70.42,81470.18,18.5,-0.00021,0.0,0.0431]
[1777998026740,70.42,81478.17,18.5,-0.00021,0.0,0.0428]
[1777998028147,70.42,81477.48,18.5,-0.00021,0.0,0.04282]
[1777998028857,70.42,81478.01,18.5,-0.00021,0.0,0.0428]
[1777998029555,70.42,81479.95,18.5,-0.00021,0.0,0.04273]
[1777998030222,70.42,81479.95,18.5,-0.00021,0.0,0.04273]
[1777998030837,70.42,81481.39,18.5,-0.00021,0.0,0.04267]
[1777998032740,70.42,81480.93,18.5,-0.00021,0.0,0.04257]
[1777998033317,70.42,81480.93,18.5,-0.00021,0.0,0.04257]
[1777998037552,70.42,81489.46,18.5,-0.0002,0.0,0.04224]
[1777998037701,70.42,81489.46,18.5,-0.0002,0.0,0.04224]
[1777998037778,70.42,81489.46,18.5,-0.0002,0.0,0.04224]
[1777998038226,70.42,81489.46,18.5,-0.0002,0.0,0.04224]
[1777998040849,70.42,81491.59,18.5,-0.0002,0.0,0.04216]
[1777998041390,70.42,81491.59,18.5,-0.0002,0.0,0.04216]
[1777998044213,70.42,81494.19,18.5,-0.0002,0.0,0.04206]
[1777998044897,70.42,81498.04,18.5,-0.0002,0.0,0.04192]
[1777998045423,70.42,81498.04,18.5,-0.0002,0.0,0.04192]
[1777998045821,70.42,81497.41,18.5,-0.0002,0.0,0.04194]
[1777998049105,70.42,81503.71,18.5,-0.0002,0.0,0.0417]
[1777998049440,70.42,81503.71,18.5,-0.0002,0.0,0.0417]
[1777998049897,70.42,81504.31,18.5,-0.0002,0.0,0.04168]
[1777998051166,70.42,81501.55,18.5,-0.0002,0.0,0.04178]
[1777998051866,70.42,81502.06,18.5,-0.0002,0.0,0.04176]
[1777998052392,70.42,81502.06,18.5,-0.0002,0.0,0.04176]
[1777998053856,70.42,81503.96,18.5,-0.0002,0.0,0.04169]
[1777998056322,70.42,81503.92,18.5,-0.0002,0.0,0.04169]
[1777998057126,70.42,81504.73,18.5,-0.0002,0.0,0.04166]
[1777998059130,70.42,81506.06,18.5,-0.0002,0.0,0.04161]
[1777998060613,70.42,81505.49,18.5,-0.0002,0.0,0.04163]
[1777998061702,70.42,81505.44,18.5,-0.0002,0.0,0.04164]
[1777998061719,70.42,81505.44,18.5,-0.0002,0.0,0.04164]
[1777998062033,70.42,81505.44,18.5,-0.0002,0.0,0.04164]
[1777998062702,70.42,81509.47,18.5,-0.0002,0.0,0.04149]
[1777998066562,70.42,81513.38,18.5,-0.0002,0.0,0.04134]
[1777998067358,70.42,81513.38,18.5,-0.0002,0.0,0.04134]
[1777998067432,70.42,81513.38,18.5,-0.0002,0.0,0.04134]
[1777998069344,70.42,81526.88,18.5,-0.0002,0.0,0.04084]
[1777998071446,70.42,81556.61,18.5,-0.00019,0.0,0.03975]
[1777998075914,70.42,81555.69,18.5,-0.00019,0.0,0.03978]
[1777998075972,70.42,81555.69,18.5,-0.00019,0.0,0.03978]
[1777998076059,70.42,81555.69,18.5,-0.00019,0.0,0.03978]
[1777998076251,70.42,81555.69,18.5,-0.00019,0.0,0.03978]
[1777998079502,70.42,81529.65,18.5,-0.0002,0.0,0.04073]
[1777998080659,70.42,81529.33,18.5,-0.0002,0.0,0.04075]
[1777998081342,70.42,81529.33,18.5,-0.0002,0.0,0.04075]
[1777998087035,70.42,81536.05,18.5,-0.00019,0.0,0.0405]
[1777998087566,70.42,81535.91,18.5,-0.00019,0.0,0.0405]
[1777998090128,70.42,81533.97,18.5,-0.00019,0.0,0.04058]
[1777998090246,70.42,81533.97,18.5,-0.00019,0.0,0.04058]
[1777998090905,70.42,81534.21,18.5,-0.00019,0.0,0.04057]
[1777998092010,70.42,81540.86,18.5,-0.00019,0.0,0.04021]
[1777998092019,70.42,81540.86,18.5,-0.00019,0.0,0.04021]
[1777998093013,70.42,81544.91,18.5,-0.00019,0.0,0.04006]
[1777998097362,70.42,81553.4,18.5,-0.00019,0.0,0.03975]
[1777998098077,70.42,81552.2,18.5,-0.00019,0.0,0.0398]
[1777998098575,70.42,81551.8,18.5,-0.00019,0.0,0.03981]
[1777998099199,70.42,81551.8,18.5,-0.00019,0.0,0.03981]
[1777998103169,70.42,81555.35,18.5,-0.00019,0.0,0.03968]
[1777998103920,70.42,81552.41,18.5,-0.00019,0.0,0.03979]
[1777998106191,70.42,81550.15,18.5,-0.00019,0.0,0.03987]
[1777998106401,70.42,81550.15,18.5,-0.00019,0.0,0.03987]
[1777998107807,70.42,81542.76,18.5,-0.00019,0.0,0.04014]
[1777998108419,70.42,81542.76,18.5,-0.00019,0.0,0.04014]
[1777998114948,70.42,81533.53,18.5,-0.00019,0.0,0.04048]
[1777998115556,70.42,81533.53,18.5,-0.00019,0.0,0.04048]
[1777998119360,70.42,81536.74,18.5,-0.00019,0.0,0.04036]
[1777998119989,70.42,81537.02,18.5,-0.00019,0.0,0.04035]
[1777998125829,70.42,81540.14,18.5,-0.00019,0.0,0.04024]
[1777998130865,70.42,81535.03,18.5,-0.00019,0.0,0.04042]
[1777998135900,70.42,81537.22,18.5,-0.00019,0.0,0.04034]
[1777998137091,70.42,81537.22,18.5,-0.00019,0.0,0.04034]
[1777998137752,70.42,81538.22,18.5,-0.00019,0.0,0.04031]
[1777998138478,70.42,81538.22,18.5,-0.00019,0.0,0.04031]
[1777998145011,70.42,81536.58,18.5,-0.00019,0.0,0.04037]
[1777998149716,70.42,81531.22,18.5,-0.00019,0.0,0.04056]
[1777998155035,70.42,81519.74,18.5,-0.0002,0.0,0.04087]
[1777998156660,70.42,81519.12,18.5,-0.0002,0.0,0.04089]
[1777998159587,70.42,81519.15,18.5,-0.0002,0.0,0.04089]
[1777998160321,70.42,81519.19,18.5,-0.0002,0.0,0.04089]
[1777998160456,70.42,81519.19,18.5,-0.0002,0.0,0.04089]
[1777998164176,70.42,81519.19,18.5,-0.0002,0.0,0.04089]
[1777998164693,70.42,81514.39,18.5,-0.0002,0.0,0.04107]
[1777998166687,70.42,81512.21,18.5,-0.0002,0.0,0.04115]
[1777998167255,70.42,81512.21,18.5,-0.0002,0.0,0.04115]
[1777998169233,70.42,81506.34,18.5,-0.0002,0.0,0.04137]
[1777998169880,70.42,81504.03,18.5,-0.0002,0.0,0.04146]
[1777998175175,70.42,81505.83,18.5,-0.0002,0.0,0.04139]
[1777998178764,70.42,81506.22,18.5,-0.0002,0.0,0.04137]
[1777998179271,70.42,81506.22,18.5,-0.0002,0.0,0.04137]
[1777998181006,70.42,81505.99,18.5,-0.0002,0.0,0.04138]
[1777998181539,70.42,81505.99,18.5,-0.0002,0.0,0.04138]
[1777998186032,70.42,81506.09,18.5,-0.0002,0.0,0.04138]
[1777998186687,70.42,81508.02,18.5,-0.0002,0.0,0.04131]
[1777998192293,70.42,81515.09,18.5,-0.0002,0.0,0.04104]
[1777998197329,70.42,81515.99,18.5,-0.0002,0.0,0.04101]
[1777998201356,70.42,81499.35,18.5,-0.0002,0.0,0.04163]
[1777998202883,70.42,81494.97,18.5,-0.0002,0.0,0.0418]
[1777998203342,70.42,81494.97,18.5,-0.0002,0.0,0.0418]
[1777998205297,70.42,81487.22,18.5,-0.0002,0.0,0.04209]
[1777998206145,70.42,81487.21,18.5,-0.0002,0.0,0.04209]
[1777998208336,70.42,81486.94,18.5,-0.0002,0.0,0.0421]
[1777998208398,70.42,81486.94,18.5,-0.0002,0.0,0.0421]
[1777998209020,70.42,81486.54,18.5,-0.0002,0.0,0.04212]
[1777998209580,70.42,81486.54,18.5,-0.0002,0.0,0.04212]
[1777998210217,70.42,81487.36,18.5,-0.0002,0.0,0.04209]
[1777998212174,70.42,81484.17,18.5,-0.0002,0.0,0.04209]
[1777998212898,70.42,81480.37,18.5,-0.0002,0.0,0.04223]
[1777998214060,70.42,81484.52,18.5,-0.0002,0.0,0.04208]
[1777998216059,70.42,81485.7,18.5,-0.0002,0.0,0.04203]
[1777998217996,70.42,81485.66,18.5,-0.0002,0.0,0.04203]
[1777998218419,70.42,81485.66,18.5,-0.0002,0.0,0.04203]
[1777998219202,70.42,81485.56,18.5,-0.0002,0.0,0.04204]
[1777998220400,70.42,81484.28,18.5,-0.0002,0.0,0.04209]
[1777998224993,70.42,81484.61,18.5,-0.0002,0.0,0.04207]
[1777998225648,70.42,81484.61,18.5,-0.0002,0.0,0.04207]
[1777998226165,70.42,81482.48,18.5,-0.0002,0.0,0.04215]
[1777998226810,70.42,81482.72,18.5,-0.0002,0.0,0.04214]
[1777998229700,70.42,81477.57,18.5,-0.0002,0.0,0.04234]
[1777998230256,70.42,81477.57,18.5,-0.0002,0.0,0.04234]
[1777998231071,70.42,81471.5,18.5,-0.00021,0.0,0.04257]
[1777998231714,70.42,81467.68,18.5,-0.00021,0.0,0.04272]
[1777998232393,70.42,81467.68,18.5,-0.00021,0.0,0.04272]
[1777998233235,70.42,81468.36,18.5,-0.00021,0.0,0.0427]
[1777998238615,70.42,81467.8,18.5,-0.00021,0.0,0.04272]
[1777998239130,70.42,81467.8,18.5,-0.00021,0.0,0.04272]
[1777998239757,70.42,81465.5,18.5,-0.00021,0.0,0.04281]
[1777998241057,70.42,81465.44,18.5,-0.00021,0.0,0.04281]
[1777998241646,70.42,81465.44,18.5,-0.00021,0.0,0.04281]
[1777998243090,70.42,81465.56,18.5,-0.00021,0.0,0.0428]
[1777998243535,70.42,81465.56,18.5,-0.00021,0.0,0.0428]
[1777998249288,70.42,81471.53,18.5,-0.00021,0.0,0.04257]
[1777998249291,70.42,81471.53,18.5,-0.00021,0.0,0.04257]
[1777998249938,70.42,81471.67,18.5,-0.00021,0.0,0.04257]
[1777998251297,70.42,81472.26,18.5,-0.00021,0.0,0.04255]
[1777998251973,70.42,81472.14,18.5,-0.00021,0.0,0.04255]
[1777998254380,70.42,81472.14,18.5,-0.00021,0.0,0.04255]
[1777998255180,70.42,81472.21,18.5,-0.00021,0.0,0.04255]
[1777998260770,70.42,81471.4,18.5,-0.00021,0.0,0.04258]
[1777998264030,70.42,81471.43,18.5,-0.00021,0.0,0.04258]
[1777998268825,70.42,81454.51,18.5,-0.00021,0.0,0.04323]
[1777998270379,70.42,81454.51,18.5,-0.00021,0.0,0.04323]
[1777998270475,70.42,81454.51,18.5,-0.00021,0.0,0.04323]
[1777998270510,70.42,81454.51,18.5,-0.00021,0.0,0.04323]
[1777998270671,70.42,81454.51,18.5,-0.00021,0.0,0.04323]
[1777998270858,70.42,81429.47,18.5,-0.00021,0.0,0.04422]
[1777998275896,70.42,81437.13,18.5,-0.00021,0.0,0.04379]
[1777998280929,70.42,81443.24,18.5,-0.00021,0.0,0.04355]
[1777998285966,70.42,81454.08,18.5,-0.00021,0.0,0.04313]
[1777998287777,70.42,81454.05,18.5,-0.00021,0.0,0.04313]
[1777998287971,70.42,81454.05,18.5,-0.00021,0.0,0.04313]
[1777998288814,70.42,81453.63,18.5,-0.00021,0.0,0.04315]
[1777998288938,70.42,81453.63,18.5,-0.00021,0.0,0.04315]
[1777998289004,70.42,81453.63,18.5,-0.00021,0.0,0.04315]
[1777998292638,70.42,81463.49,18.5,-0.00021,0.0,0.04276]
[1777998292710,70.42,81463.49,18.5,-0.00021,0.0,0.04276]
[1777998292876,70.42,81463.52,18.5,-0.00021,0.0,0.04276]
[1777998292987,70.42,81463.52,18.5,-0.00021,0.0,0.04276]
[1777998295137,70.42,81472.14,18.5,-0.0002,0.0,0.04243]
[1777998295489,70.42,81472.14,18.5,-0.0002,0.0,0.04243]
[1777998298557,70.42,81477.79,18.5,-0.0002,0.0,0.04221]
[1777998299705,70.42,81478.74,18.5,-0.0002,0.0,0.04218]
[1777998300326,70.42,81478.59,18.5,-0.0002,0.0,0.04218]
[1777998300433,70.42,81478.59,18.5,-0.0002,0.0,0.04218]
[1777998302078,70.42,81459.44,18.5,-0.00021,0.0,0.04292]
[1777998302770,70.42,81459.44,18.5,-0.00021,0.0,0.04292]
[1777998307240,70.42,81456.77,18.5,-0.00021,0.0,0.04302]
[1777998307869,70.42,81457.17,18.5,-0.00021,0.0,0.04301]
[1777998310249,70.42,81455.43,18.5,-0.00021,0.0,0.04308]
[1777998310911,70.42,81454.31,18.5,-0.00021,0.0,0.04312]
[1777998312844,70.42,81454.68,18.5,-0.00021,0.0,0.04311]
[1777998313268,70.42,81454.68,18.5,-0.00021,0.0,0.04311]
[1777998322223,70.42,81452.37,18.5,-0.00021,0.0,0.0432]
[1777998324908,70.42,81452.78,18.5,-0.00021,0.0,0.04318]
[1777998324954,70.42,81452.78,18.5,-0.00021,0.0,0.04318]
[1777998326314,70.42,81445.2,18.5,-0.00021,0.0,0.04348]
[1777998326330,70.42,81445.2,18.5,-0.00021,0.0,0.04348]
[1777998328326,70.42,81455.13,18.5,-0.00021,0.0,0.04309]
[1777998329126,70.42,81459.05,18.5,-0.00021,0.0,0.04294]
[1777998332737,70.42,81457.64,18.5,-0.00021,0.0,0.04287]
[1777998333273,70.42,81453.47,18.5,-0.00021,0.0,0.04303]
[1777998338342,70.42,81454.5,18.5,-0.00021,0.0,0.04299]
[1777998340193,70.42,81454.35,18.5,-0.00021,0.0,0.043]
[1777998340235,70.42,81454.35,18.5,-0.00021,0.0,0.043]
[1777998346302,70.42,81446.06,18.5,-0.00021,0.0,0.04332]
[1777998347072,70.42,81446.56,18.5,-0.00021,0.0,0.0433]
[1777998348956,70.42,81452.33,18.5,-0.00021,0.0,0.04308]
[1777998348990,70.42,81452.33,18.5,-0.00021,0.0,0.04308]
[1777998351282,70.42,81459.44,18.5,-0.00021,0.0,0.0428]
[1777998356830,70.42,81456.67,18.5,-0.00021,0.0,0.04291]
[1777998359102,70.42,81447.46,18.5,-0.00021,0.0,0.04327]
[1777998359115,70.42,81447.46,18.5,-0.00021,0.0,0.04327]
[1777998364524,70.42,81438.0,18.5,-0.00021,0.0,0.04364]
[1777998367278,70.42,81441.6,18.5,-0.00021,0.0,0.0435]
[1777998368040,70.42,81444.26,18.5,-0.00021,0.0,0.04339]
[1777998373073,70.42,81451.25,18.5,-0.00021,0.0,0.04312]
[1777998373305,70.42,81451.25,18.5,-0.00021,0.0,0.04312]
[1777998373488,70.42,81451.25,18.5,-0.00021,0.0,0.04312]
[1777998376331,70.42,81458.39,18.5,-0.00021,0.0,0.04284]
[1777998376976,70.42,81457.9,18.5,-0.00021,0.0,0.04286]
[1777998377386,70.42,81457.9,18.5,-0.00021,0.0,0.04286]
[1777998378168,70.42,81455.51,18.5,-0.00021,0.0,0.04295]
[1777998384664,70.42,81455.4,18.5,-0.00021,0.0,0.04296]
[1777998388103,70.42,81453.48,18.5,-0.00021,0.0,0.04303]
[1777998389260,70.42,81453.23,18.5,-0.00021,0.0,0.04304]
[1777998391120,70.42,81447.04,18.5,-0.00021,0.0,0.04328]
[1777998391776,70.42,81447.04,18.5,-0.00021,0.0,0.04328]
[1777998394046,70.42,81443.2,18.5,-0.00021,0.0,0.04331]
[1777998395845,70.42,81444.02,18.5,-0.00021,0.0,0.04328]
[1777998396668,70.42,81445.7,18.5,-0.00021,0.0,0.04321]
[1777998397262,70.42,81448.51,18.5,-0.00021,0.0,0.0431]
[1777998402790,70.42,81451.36,18.5,-0.00021,0.0,0.04299]
[1777998404175,70.42,81450.28,18.5,-0.00021,0.0,0.04304]
[1777998404730,70.42,81450.28,18.5,-0.00021,0.0,0.04304]
[1777998405392,70.42,81450.09,18.5,-0.00021,0.0,0.04304]
[1777998406265,70.42,81448.71,18.5,-0.00021,0.0,0.0431]
[1777998407718,70.42,81449.98,18.5,-0.00021,0.0,0.04305]
[1777998408289,70.42,81449.16,18.5,-0.00021,0.0,0.04308]
[1777998409912,70.42,81450.29,18.5,-0.00021,0.0,0.04304]
[1777998410482,70.42,81450.29,18.5,-0.00021,0.0,0.04304]
[1777998418903,70.42,81453.61,18.5,-0.00021,0.0,0.04291]
[1777998423938,70.42,81449.75,18.5,-0.00021,0.0,0.04306]
[1777998426188,70.42,81452.85,18.5,-0.00021,0.0,0.04294]
[1777998428117,70.42,81451.35,18.5,-0.00021,0.0,0.04299]
[1777998430615,70.42,81452.09,18.5,-0.00021,0.0,0.04297]
[1777998432077,70.42,81450.35,18.5,-0.00021,0.0,0.04303]
[1777998433418,70.42,81449.77,18.5,-0.00021,0.0,0.04306]
[1777998434209,70.42,81449.86,18.5,-0.00021,0.0,0.04305]
[1777998434832,70.42,81449.86,18.5,-0.00021,0.0,0.04305]
[1777998435063,70.42,81449.66,18.5,-0.00021,0.0,0.04306]
[1777998435077,70.42,81449.66,18.5,-0.00021,0.0,0.04306]
[1777998435090,70.42,81449.66,18.5,-0.00021,0.0,0.04306]
[1777998436781,70.42,81450.11,18.5,-0.00021,0.0,0.04304]
[1777998437306,70.42,81441.06,18.5,-0.00021,0.0,0.0434]
[1777998441306,70.42,81439.4,18.5,-0.00021,0.0,0.04346]
[1777998441336,70.42,81439.4,18.5,-0.00021,0.0,0.04346]
[1777998443175,70.42,81431.93,18.5,-0.00021,0.0,0.04375]
[1777998443942,70.42,81426.4,18.5,-0.00021,0.0,0.04397]
[1777998444399,70.42,81426.4,18.5,-0.00021,0.0,0.04397]
[1777998445333,70.42,81426.15,18.5,-0.00021,0.0,0.04398]
[1777998447890,70.42,81424.96,18.5,-0.00021,0.0,0.04403]
[1777998449174,70.42,81424.47,18.5,-0.00021,0.0,0.04405]
[1777998451043,70.42,81425.56,18.5,-0.00021,0.0,0.04401]
[1777998451614,70.42,81425.56,18.5,-0.00021,0.0,0.04401]
[1777998452051,70.42,81425.57,18.5,-0.00021,0.0,0.04388]
[1777998452106,70.42,81425.57,18.5,-0.00021,0.0,0.04388]
[1777998453675,70.42,81423.76,18.5,-0.00021,0.0,0.04396]
[1777998456826,70.42,81418.79,18.5,-0.00021,0.0,0.04415]
[1777998459447,70.42,81418.79,18.5,-0.00021,0.0,0.04415]
[1777998460255,70.42,81419.08,18.5,-0.00021,0.0,0.04414]
[1777998462286,70.42,81421.44,18.5,-0.00021,0.0,0.04405]
[1777998464169,70.42,81421.26,18.5,-0.00021,0.0,0.04405]
[1777998464784,70.42,81421.26,18.5,-0.00021,0.0,0.04405]
[1777998465042,70.42,81421.67,18.5,-0.00021,0.0,0.04404]
[1777998465349,70.42,81421.67,18.5,-0.00021,0.0,0.04404]
[1777998465700,70.42,81421.67,18.5,-0.00021,0.0,0.04404]
[1777998467176,70.42,81413.6,18.5,-0.00022,0.0,0.04436]
[1777998468042,70.42,81412.72,18.5,-0.00022,0.0,0.0444]
[1777998472025,70.42,81404.68,18.5,-0.00022,0.0,0.04472]
[1777998472684,70.42,81404.68,18.5,-0.00022,0.0,0.04472]
[1777998474911,70.42,81400.94,18.5,-0.00022,0.0,0.04487]
[1777998475116,70.42,81399.62,18.5,-0.00022,0.0,0.04492]
[1777998477040,70.42,81392.86,18.5,-0.00022,0.0,0.0452]
[1777998478267,70.42,81392.18,18.5,-0.00022,0.0,0.04522]
[1777998480220,70.42,81390.8,18.5,-0.00022,0.0,0.04528]
[1777998480902,70.42,81390.8,18.5,-0.00022,0.0,0.04528]
[1777998481431,70.42,81391.76,18.5,-0.00022,0.0,0.04524]
[1777998481819,70.42,81391.76,18.5,-0.00022,0.0,0.04524]
[1777998488895,70.42,81380.54,18.5,-0.00022,0.0,0.0457]
[1777998489398,70.42,81359.7,18.5,-0.00023,0.0,0.04657]
[1777998490166,70.42,81359.7,18.5,-0.00023,0.0,0.04657]
[1777998491336,70.42,81348.44,18.5,-0.00023,0.0,0.04704]
[1777998491362,70.42,81348.44,18.5,-0.00023,0.0,0.04704]
[1777998491628,70.42,81348.44,18.5,-0.00023,0.0,0.04704]
[1777998492853,70.42,81348.93,18.5,-0.00023,0.0,0.04702]
[1777998493446,70.42,81355.6,18.5,-0.00023,0.0,0.04674]
[1777998494089,70.42,81358.64,18.5,-0.00023,0.0,0.04661]
[1777998494824,70.42,81358.64,18.5,-0.00023,0.0,0.04661]
[1777998495416,70.42,81358.67,18.5,-0.00023,0.0,0.04661]
[1777998500478,70.42,81361.77,18.5,-0.00023,0.0,0.04648]
[1777998501042,70.42,81361.77,18.5,-0.00023,0.0,0.04648]
[1777998501679,70.42,81361.77,18.5,-0.00023,0.0,0.04648]
[1777998508535,70.42,81346.17,18.5,-0.00023,0.0,0.04714]
[1777998511209,70.42,81343.9,18.5,-0.00023,0.0,0.04723]
[1777998511328,70.42,81343.9,18.5,-0.00023,0.0,0.04723]
[1777998511387,70.42,81343.9,18.5,-0.00023,0.0,0.04723]
[1777998512211,70.42,81345.4,18.5,-0.00023,0.0,0.04704]
[1777998512331,70.42,81345.4,18.5,-0.00023,0.0,0.04704]
[1777998512505,70.42,81345.4,18.5,-0.00023,0.0,0.04704]
[1777998516109,70.42,81366.47,18.5,-0.00022,0.0,0.04616]
[1777998516250,70.42,81366.47,18.5,-0.00022,0.0,0.04616]
[1777998516892,70.42,81366.47,18.5,-0.00022,0.0,0.04616]
[1777998518018,70.42,81370.77,18.5,-0.00022,0.0,0.04598]
[1777998522052,70.42,81373.3,18.5,-0.00022,0.0,0.04587]
[1777998522627,70.42,81373.3,18.5,-0.00022,0.0,0.04587]
[1777998523202,70.42,81373.96,18.5,-0.00022,0.0,0.04585]
[1777998523951,70.42,81373.96,18.5,-0.00022,0.0,0.04585]
[1777998524598,70.42,81378.62,18.5,-0.00022,0.0,0.04565]
[1777998525283,70.42,81381.89,18.5,-0.00022,0.0,0.04552]
[1777998530697,70.42,81387.87,18.5,-0.00022,0.0,0.04527]
[1777998533227,70.42,81388.09,18.5,-0.00022,0.0,0.04527]
[1777998533842,70.42,81388.09,18.5,-0.00022,0.0,0.04527]
[1777998537125,70.42,81390.19,18.5,-0.00022,0.0,0.04518]
[1777998537803,70.42,81390.19,18.5,-0.00022,0.0,0.04518]
[1777998542427,70.42,81396.04,18.5,-0.00022,0.0,0.04494]
[1777998543046,70.42,81399.71,18.5,-0.00022,0.0,0.04479]
[1777998548825,70.42,81418.63,18.5,-0.00021,0.0,0.04404]
[1777998549828,70.42,81418.63,18.5,-0.00021,0.0,0.04404]
[1777998550555,70.42,81419.33,18.5,-0.00021,0.0,0.04401]
[1777998555757,70.42,81411.58,18.5,-0.00021,0.0,0.04432]
[1777998556531,70.42,81413.9,18.5,-0.00021,0.0,0.04422]
[1777998561231,70.42,81414.72,18.5,-0.00021,0.0,0.04419]
[1777998561806,70.42,81414.72,18.5,-0.00021,0.0,0.04419]
[1777998566951,70.42,81416.72,18.5,-0.00021,0.0,0.04411]
[1777998567813,70.42,81416.72,18.5,-0.00021,0.0,0.04411]
[1777998572993,70.42,81416.44,18.5,-0.00021,0.0,0.044]
[1777998573951,70.42,81416.44,18.5,-0.00021,0.0,0.044]
[1777998575846,70.42,81416.07,18.5,-0.00021,0.0,0.04402]
[1777998576479,70.42,81417.25,18.5,-0.00021,0.0,0.04397]
[1777998580802,70.42,81419.9,18.5,-0.00021,0.0,0.04386]
[1777998581407,70.42,81418.85,18.5,-0.00021,0.0,0.0439]
[1777998585158,70.42,81418.77,18.5,-0.00021,0.0,0.04391]
[1777998586407,70.42,81418.6,18.5,-0.00021,0.0,0.04391]
[1777998587067,70.42,81418.52,18.5,-0.00021,0.0,0.04392]
[1777998587640,70.42,81418.52,18.5,-0.00021,0.0,0.04392]
[1777998596618,70.42,81422.24,18.5,-0.00021,0.0,0.04377]
[1777998596670,70.42,81422.24,18.5,-0.00021,0.0,0.04377]
[1777998601188,70.42,81426.2,18.5,-0.00021,0.0,0.04361]
[1777998602889,70.42,81420.06,18.5,-0.00021,0.0,0.04386]
[1777998602900,70.42,81402.1,18.5,-0.00022,0.0,0.04457]
[1777998608238,70.42,81388.74,18.5,-0.00022,0.0,0.04511]
[1777998610044,70.42,81388.74,18.5,-0.00022,0.0,0.04511]
[1777998610228,70.42,81389.8,18.5,-0.00022,0.0,0.04507]
[1777998614233,70.42,81397.26,18.5,-0.00022,0.0,0.04477]
[1777998614788,70.42,81397.26,18.5,-0.00022,0.0,0.04477]
[1777998620590,70.42,81396.51,18.5,-0.00022,0.0,0.0448]
[1777998621844,70.42,81394.6,18.5,-0.00022,0.0,0.04488]
[1777998623439,70.42,81393.57,18.5,-0.00022,0.0,0.04492]
[1777998623588,70.42,81393.57,18.5,-0.00022,0.0,0.04492]
[1777998623642,70.42,81393.57,18.5,-0.00022,0.0,0.04492]
[1777998624475,70.42,81386.31,18.5,-0.00022,0.0,0.04521]
[1777998625667,70.42,81380.43,18.5,-0.00022,0.0,0.04545]
[1777998626343,70.42,81379.45,18.5,-0.00022,0.0,0.04549]
[1777998627070,70.42,81379.45,18.5,-0.00022,0.0,0.04549]
[1777998627692,70.42,81373.08,18.5,-0.00022,0.0,0.04575]
[1777998631644,70.42,81373.14,18.5,-0.00022,0.0,0.04575]
[1777998632370,70.42,81372.78,18.5,-0.00022,0.0,0.04564]
[1777998634152,70.42,81372.34,18.5,-0.00022,0.0,0.04566]
[1777998635284,70.42,81373.99,18.5,-0.00022,0.0,0.04559]
[1777998640463,70.42,81391.31,18.5,-0.00022,0.0,0.04488]
[1777998641988,70.42,81391.31,18.5,-0.00022,0.0,0.04488]
[1777998642509,70.42,81391.51,18.5,-0.00022,0.0,0.04488]
[1777998642883,70.42,81391.51,18.5,-0.00022,0.0,0.04488]
[1777998643164,70.42,81395.75,18.5,-0.00022,0.0,0.0447]
[1777998644372,70.42,81397.61,18.5,-0.00022,0.0,0.04463]
[1777998644846,70.42,81397.61,18.5,-0.00022,0.0,0.04463]
[1777998645138,70.42,81399.01,18.5,-0.00022,0.0,0.04457]
[1777998645207,70.42,81399.01,18.5,-0.00022,0.0,0.04457]
[1777998645852,70.42,81399.01,18.5,-0.00022,0.0,0.04457]
[1777998646299,70.42,81399.93,18.5,-0.00022,0.0,0.04454]
[1777998647062,70.42,81399.93,18.5,-0.00022,0.0,0.04454]
[1777998648193,70.42,81401.61,18.5,-0.00022,0.0,0.04447]
[1777998653329,70.42,81408.94,18.5,-0.00021,0.0,0.04418]
[1777998654102,70.42,81408.94,18.5,-0.00021,0.0,0.04418]
[1777998655293,70.42,81409.14,18.5,-0.00021,0.0,0.04417]
[1777998656090,70.42,81409.14,18.5,-0.00021,0.0,0.04417]
[1777998663626,70.42,81412.83,18.5,-0.00021,0.0,0.04402]
[1777998666200,70.42,81412.14,18.5,-0.00021,0.0,0.04405]
[1777998666815,70.42,81412.14,18.5,-0.00021,0.0,0.04405]
[1777998672412,70.42,81412.51,18.5,-0.00021,0.0,0.04403]
[1777998673276,70.42,81410.25,18.5,-0.00021,0.0,0.04412]
[1777998676619,70.42,81403.53,18.5,-0.00022,0.0,0.04439]
[1777998677584,70.42,81400.39,18.5,-0.00022,0.0,0.04452]
[1777998680244,70.42,81395.39,18.5,-0.00022,0.0,0.04472]
[1777998681177,70.42,81394.72,18.5,-0.00022,0.0,0.04475]
[1777998682980,70.42,81372.69,18.5,-0.00022,0.0,0.04564]
[1777998683769,70.42,81353.28,18.5,-0.00023,0.0,0.04645]
[1777998686430,70.42,81354.8,18.5,-0.00023,0.0,0.04638]
[1777998686488,70.42,81354.8,18.5,-0.00023,0.0,0.04638]
[1777998686536,70.42,81354.8,18.5,-0.00023,0.0,0.04638]
[1777998687380,70.42,81345.62,18.5,-0.00023,0.0,0.04677]
[1777998688314,70.42,81335.63,18.5,-0.00023,0.0,0.04719]
[1777998688686,70.42,81335.63,18.5,-0.00023,0.0,0.04719]
[1777998689342,70.42,81334.21,18.5,-0.00023,0.0,0.04725]
[1777998689657,70.42,81334.21,18.5,-0.00023,0.0,0.04725]
[1777998689748,70.42,81334.21,18.5,-0.00023,0.0,0.04725]
[1777998691384,70.42,81324.91,18.5,-0.00023,0.0,0.04765]
[1777998692651,70.42,81325.22,18.5,-0.00023,0.0,0.0475]
[1777998692814,70.42,81325.22,18.5,-0.00023,0.0,0.0475]
[1777998694134,70.42,81322.6,18.5,-0.00023,0.0,0.04762]
[1777998695801,70.42,81317.18,18.5,-0.00023,0.0,0.04785]
[1777998695840,70.42,81317.18,18.5,-0.00023,0.0,0.04785]
[1777998696383,70.42,81314.03,18.5,-0.00023,0.0,0.04798]
[1777998702464,70.42,81312.85,18.5,-0.00023,0.0,0.04803]
[1777998703130,70.42,81312.85,18.5,-0.00023,0.0,0.04803]
[1777998704948,70.42,81317.73,18.5,-0.00023,0.0,0.04782]
[1777998705695,70.42,81325.14,18.5,-0.00023,0.0,0.04751]
[1777998707552,70.42,81334.59,18.5,-0.00023,0.0,0.0471]
[1777998708095,70.42,81334.59,18.5,-0.00023,0.0,0.0471]
[1777998708374,70.42,81329.86,18.5,-0.00023,0.0,0.04731]
[1777998708797,70.42,81329.86,18.5,-0.00023,0.0,0.04731]
[1777998714430,70.42,81322.87,18.5,-0.00023,0.0,0.0476]
[1777998715167,70.42,81322.87,18.5,-0.00023,0.0,0.0476]
[1777998721583,70.42,81340.6,18.5,-0.00023,0.0,0.04685]
[1777998722037,70.42,81321.24,18.5,-0.00023,0.0,0.04767]
[1777998722577,70.42,81321.24,18.5,-0.00023,0.0,0.04767]
[1777998722994,70.42,81321.24,18.5,-0.00023,0.0,0.04767]
[1777998723300,70.42,81305.75,18.5,-0.00024,0.0,0.04834]
[1777998723945,70.42,81305.75,18.5,-0.00024,0.0,0.04834]
[1777998725803,70.42,81305.48,18.5,-0.00024,0.0,0.04835]
[1777998726809,70.42,81307.81,18.5,-0.00024,0.0,0.04825]
[1777998728298,70.42,81307.32,18.5,-0.00024,0.0,0.04827]
[1777998729238,70.42,81306.39,18.5,-0.00024,0.0,0.04831]
[1777998729886,70.42,81306.39,18.5,-0.00024,0.0,0.04831]
[1777998734242,70.42,81302.4,18.5,-0.00024,0.0,0.04849]
[1777998734976,70.42,81302.4,18.5,-0.00024,0.0,0.04849]
[1777998736954,70.42,81302.23,18.5,-0.00024,0.0,0.04849]
[1777998737629,70.42,81302.3,18.5,-0.00024,0.0,0.04849]
[1777998739420,70.42,81307.65,18.5,-0.00024,0.0,0.04826]
[1777998740078,70.42,81307.65,18.5,-0.00024,0.0,0.04826]
[1777998740729,70.42,81304.71,18.5,-0.00024,0.0,0.04839]
[1777998740900,70.42,81304.71,18.5,-0.00024,0.0,0.04839]
[1777998743288,70.42,81298.07,18.5,-0.00024,0.0,0.04868]
[1777998743963,70.42,81298.07,18.5,-0.00024,0.0,0.04868]
[1777998744628,70.42,81304.37,18.5,-0.00024,0.0,0.0484]
[1777998745360,70.42,81314.43,18.5,-0.00023,0.0,0.04797]
[1777998746069,70.42,81314.43,18.5,-0.00023,0.0,0.04797]
[1777998746546,70.42,81316.88,18.5,-0.00023,0.0,0.04786]
[1777998750559,70.42,81314.19,18.5,-0.00023,0.0,0.04798]
[1777998751291,70.42,81313.54,18.5,-0.00023,0.0,0.048]
[1777998753219,70.42,81313.48,18.5,-0.00023,0.0,0.04787]
[1777998753809,70.42,81313.14,18.5,-0.00023,0.0,0.04789]
[1777998759304,70.42,81307.48,18.5,-0.00024,0.0,0.04813]
[1777998764451,70.42,81308.51,18.5,-0.00024,0.0,0.04809]
[1777998765017,70.42,81308.51,18.5,-0.00024,0.0,0.04809]
[1777998766205,70.42,81307.64,18.5,-0.00024,0.0,0.04813]
[1777998766785,70.42,81310.74,18.5,-0.00023,0.0,0.04799]
[1777998771133,70.42,81322.38,18.5,-0.00023,0.0,0.04749]
[1777998771228,70.42,81322.38,18.5,-0.00023,0.0,0.04749]
[1777998771802,70.42,81329.2,18.5,-0.00023,0.0,0.0472]
[1777998772387,70.42,81333.96,18.5,-0.00023,0.0,0.047]
[1777998772491,70.42,81333.96,18.5,-0.00023,0.0,0.047]
[1777998773065,70.42,81333.96,18.5,-0.00023,0.0,0.047]
[1777998778205,70.42,81334.95,18.5,-0.00023,0.0,0.04696]
[1777998778905,70.42,81330.57,18.5,-0.00023,0.0,0.04714]
[1777998780925,70.42,81329.42,18.5,-0.00023,0.0,0.04719]
[1777998781298,70.42,81334.98,18.5,-0.00023,0.0,0.04696]
[1777998782152,70.42,81334.98,18.5,-0.00023,0.0,0.04696]
[1777998782575,70.42,81328.87,18.5,-0.00023,0.0,0.04722]
[1777998783245,70.42,81328.87,18.5,-0.00023,0.0,0.04722]
[1777998783794,70.42,81325.57,18.5,-0.00023,0.0,0.04736]
[1777998787180,70.42,81318.44,18.5,-0.00023,0.0,0.04766]
[1777998787727,70.42,81320.1,18.5,-0.00023,0.0,0.04759]
[1777998790039,70.42,81323.73,18.5,-0.00023,0.0,0.04744]
[1777998790089,70.42,81323.73,18.5,-0.00023,0.0,0.04744]
[1777998791877,70.42,81312.11,18.5,-0.00023,0.0,0.04793]
[1777998792202,70.42,81312.11,18.5,-0.00023,0.0,0.04793]
[1777998795520,70.42,81296.63,18.5,-0.00024,0.0,0.0486]
[1777998796125,70.42,81296.63,18.5,-0.00024,0.0,0.0486]
[1777998799106,70.42,81291.51,18.5,-0.00024,0.0,0.04883]
[1777998800559,70.42,81285.75,18.5,-0.00024,0.0,0.04908]
[1777998804048,70.42,81287.13,18.5,-0.00024,0.0,0.04902]
[1777998804251,70.42,81287.13,18.5,-0.00024,0.0,0.04902]
[1777998804744,70.42,81292.81,18.5,-0.00024,0.0,0.04877]
[1777998805634,70.42,81295.83,18.5,-0.00024,0.0,0.04864]
[1777998807611,70.42,81298.22,18.5,-0.00024,0.0,0.04853]
[1777998810360,70.42,81306.04,18.5,-0.00024,0.0,0.0482]
[1777998811077,70.42,81306.04,18.5,-0.00024,0.0,0.0482]
[1777998811753,70.42,81306.4,18.5,-0.00023,0.0,0.04805]
[1777998812352,70.42,81307.52,18.5,-0.00023,0.0,0.048]
[1777998813826,70.42,81308.24,18.5,-0.00023,0.0,0.04797]
[1777998816886,70.42,81308.0,18.5,-0.00023,0.0,0.04798]
[1777998817362,70.42,81306.73,18.5,-0.00023,0.0,0.04803]
[1777998822752,70.42,81308.32,18.5,-0.00023,0.0,0.04796]
[1777998824365,70.42,81308.56,18.5,-0.00023,0.0,0.04795]
[1777998825709,70.42,81307.58,18.5,-0.00023,0.0,0.048]
[1777998826297,70.42,81307.58,18.5,-0.00023,0.0,0.048]
[1777998827091,70.42,81306.96,18.5,-0.00023,0.0,0.04802]
[1777998828342,70.42,81306.4,18.5,-0.00023,0.0,0.04805]
[1777998829056,70.42,81306.4,18.5,-0.00023,0.0,0.04805]
[1777998829266,70.42,81306.4,18.5,-0.00023,0.0,0.04805]
[1777998829300,70.42,81306.4,18.5,-0.00023,0.0,0.04805]
[1777998829485,70.42,81306.11,18.5,-0.00024,0.0,0.04806]
[1777998829541,70.42,81306.11,18.5,-0.00024,0.0,0.04806]
[1777998830395,70.42,81306.11,18.5,-0.00024,0.0,0.04806]
[1777998831088,70.42,81270.26,18.5,-0.00024,0.0,0.04963]
[1777998831738,70.42,81270.26,18.5,-0.00024,0.0,0.04963]
[1777998831820,70.42,81253.84,18.5,-0.00025,0.0,0.05037]
[1777998833216,70.42,81253.84,18.5,-0.00025,0.0,0.05037]
[1777998834001,70.42,81255.05,18.5,-0.00025,0.0,0.05031]
[1777998835738,70.42,81254.32,18.5,-0.00025,0.0,0.05034]
[1777998835774,70.42,81254.32,18.5,-0.00025,0.0,0.05034]
[1777998842273,70.42,81258.16,18.5,-0.00025,0.0,0.05017]
[1777998843032,70.42,81257.79,18.5,-0.00025,0.0,0.05019]
[1777998847127,70.42,81260.03,18.5,-0.00025,0.0,0.05009]
[1777998847832,70.42,81261.51,18.5,-0.00025,0.0,0.05002]
[1777998852971,70.42,81261.64,18.5,-0.00025,0.0,0.05001]
[1777998858007,70.42,81258.77,18.5,-0.00025,0.0,0.05014]
[1777998861051,70.42,81259.02,18.5,-0.00025,0.0,0.05013]
[1777998861449,70.42,81259.33,18.5,-0.00025,0.0,0.05012]
[1777998862819,70.42,81258.84,18.5,-0.00025,0.0,0.05014]
[1777998863353,70.42,81258.84,18.5,-0.00025,0.0,0.05014]
[1777998865132,70.42,81256.29,18.5,-0.00025,0.0,0.05026]
[1777998865775,70.42,81256.73,18.5,-0.00025,0.0,0.05024]
[1777998867312,70.42,81254.86,18.5,-0.00025,0.0,0.05032]
[1777998868065,70.42,81252.29,18.5,-0.00025,0.0,0.05044]
[1777998873111,70.42,81256.91,18.5,-0.00025,0.0,0.05009]
[1777998873553,70.42,81256.91,18.5,-0.00025,0.0,0.05009]
[1777998875902,70.42,81254.3,18.5,-0.00025,0.0,0.05021]
[1777998879106,70.42,81252.71,18.5,-0.00025,0.0,0.05028]
[1777998879660,70.42,81256.98,18.5,-0.00025,0.0,0.05009]
[1777998883089,70.42,81258.73,18.5,-0.00025,0.0,0.05001]
[1777998883836,70.42,81258.76,18.5,-0.00025,0.0,0.05001]
[1777998885794,70.42,81258.85,18.5,-0.00025,0.0,0.05]
[1777998886241,70.42,81258.85,18.5,-0.00025,0.0,0.05]
[1777998886909,70.42,81258.72,18.5,-0.00025,0.0,0.05001]
[1777998887615,70.42,81261.94,18.5,-0.00024,0.0,0.04986]
[1777998891965,70.42,81262.17,18.5,-0.00024,0.0,0.04985]
[1777998892484,70.42,81262.18,18.5,-0.00024,0.0,0.04985]
[1777998894147,70.42,81262.33,18.5,-0.00024,0.0,0.04985]
[1777998894363,70.42,81262.33,18.5,-0.00024,0.0,0.04985]
[1777998895224,70.42,81259.38,18.5,-0.00025,0.0,0.04998]
[1777998900301,70.42,81262.21,18.5,-0.00024,0.0,0.04985]
[1777998902415,70.42,81257.9,18.5,-0.00025,0.0,0.05005]
[1777998903205,70.42,81257.9,18.5,-0.00025,0.0,0.05005]
[1777998909718,70.42,81258.18,18.5,-0.00025,0.0,0.05003]
[1777998910918,70.42,81257.86,18.5,-0.00025,0.0,0.05005]
[1777998913206,70.42,81256.09,18.5,-0.00025,0.0,0.05013]
[1777998913233,70.42,81256.09,18.5,-0.00025,0.0,0.05013]
[1777998913251,70.42,81256.09,18.5,-0.00025,0.0,0.05013]
[1777998914631,70.42,81247.05,18.5,-0.00025,0.0,0.05053]
[1777998917209,70.42,81252.74,18.5,-0.00025,0.0,0.05028]
[1777998917957,70.42,81252.74,18.5,-0.00025,0.0,0.05028]
[1777998920386,70.42,81253.39,18.5,-0.00025,0.0,0.05025]
[1777998921048,70.42,81254.97,18.5,-0.00025,0.0,0.05018]
[1777998921738,70.42,81256.21,18.5,-0.00025,0.0,0.05012]
[1777998922315,70.42,81256.21,18.5,-0.00025,0.0,0.05012]
[1777998924678,70.42,81256.98,18.5,-0.00025,0.0,0.05009]
[1777998924937,70.42,81256.98,18.5,-0.00025,0.0,0.05009]
[1777998926954,70.42,81257.21,18.5,-0.00025,0.0,0.05008]
[1777998928326,70.42,81256.91,18.5,-0.00025,0.0,0.05009]
[1777998933811,70.42,81256.31,18.5,-0.00025,0.0,0.04998]
[1777998934097,70.42,81256.31,18.5,-0.00025,0.0,0.04998]
[1777998939574,70.42,81259.36,18.5,-0.00024,0.0,0.04984]
[1777998944609,70.42,81260.43,18.5,-0.00024,0.0,0.04979]
[1777998945951,70.42,81260.43,18.5,-0.00024,0.0,0.04979]
[1777998947470,70.42,81260.13,18.5,-0.00024,0.0,0.04981]
[1777998948132,70.42,81260.13,18.5,-0.00024,0.0,0.04981]
[1777998949486,70.42,81260.25,18.5,-0.00024,0.0,0.0498]
[1777998951257,70.42,81260.43,18.5,-0.00024,0.0,0.04979]
[1777998951934,70.42,81262.94,18.5,-0.00024,0.0,0.04968]
[1777998957700,70.42,81262.87,18.5,-0.00024,0.0,0.04969]
[1777998962739,70.42,81272.64,18.5,-0.00024,0.0,0.04925]
[1777998968364,70.42,81269.13,18.5,-0.00024,0.0,0.04941]
[1777998969161,70.42,81268.51,18.5,-0.00024,0.0,0.04944]
[1777998970691,70.42,81268.29,18.5,-0.00024,0.0,0.04945]
[1777998971097,70.42,81268.29,18.5,-0.00024,0.0,0.04945]
[1777998971408,70.42,81268.29,18.5,-0.00024,0.0,0.04945]
[1777998972026,70.42,81274.63,18.5,-0.00024,0.0,0.04916]
[1777998974334,70.42,81285.03,18.5,-0.00024,0.0,0.04871]
[1777998974437,70.42,81285.03,18.5,-0.00024,0.0,0.04871]
[1777998976667,70.42,81288.59,18.5,-0.00024,0.0,0.04855]
[1777998977819,70.42,81289.06,18.5,-0.00024,0.0,0.04853]
[1777998980353,70.42,81301.67,18.5,-0.00023,0.0,0.04799]
[1777998981190,70.42,81294.7,18.5,-0.00024,0.0,0.04829]
[1777998981542,70.42,81292.87,18.5,-0.00024,0.0,0.04837]
[1777998981578,70.42,81292.87,18.5,-0.00024,0.0,0.04837]
[1777998983132,70.42,81279.01,18.5,-0.00024,0.0,0.04897]
[1777998983454,70.42,81279.01,18.5,-0.00024,0.0,0.04897]
[1777998985310,70.42,81262.39,18.5,-0.00024,0.0,0.04971]
[1777998986014,70.42,81262.31,18.5,-0.00024,0.0,0.04971]
[1777998991461,70.42,81271.36,18.5,-0.00024,0.0,0.04931]
[1777998992117,70.42,81272.19,18.5,-0.00024,0.0,0.04927]
[1777998992906,70.42,81271.31,18.5,-0.00024,0.0,0.04918]
[1777998993438,70.42,81271.31,18.5,-0.00024,0.0,0.04918]
[1777998997845,70.42,81267.05,18.5,-0.00024,0.0,0.04936]
[1777998998568,70.42,81266.76,18.5,-0.00024,0.0,0.04938]
[1777999002024,70.42,81267.15,18.5,-0.00024,0.0,0.04936]
[1777999002077,70.42,81267.15,18.5,-0.00024,0.0,0.04936]
[1777999002097,70.42,81267.15,18.5,-0.00024,0.0,0.04936]
[1777999002539,70.42,81266.9,18.5,-0.00024,0.0,0.04937]
[1777999005916,70.42,81261.9,18.5,-0.00024,0.0,0.04959]
[1777999006392,70.42,81261.9,18.5,-0.00024,0.0,0.04959]
[1777999009208,70.42,81263.56,18.5,-0.00024,0.0,0.04952]
[1777999009881,70.42,81264.37,18.5,-0.00024,0.0,0.04948]
[1777999013139,70.42,81264.92,18.5,-0.00024,0.0,0.04946]
[1777999013668,70.42,81264.15,18.5,-0.00024,0.0,0.04949]
[1777999014994,70.42,81264.11,18.5,-0.00024,0.0,0.04949]
[1777999015024,70.42,81264.11,18.5,-0.00024,0.0,0.04949]
[1777999018304,70.42,81268.48,18.5,-0.00024,0.0,0.0493]
[1777999018839,70.42,81267.48,18.5,-0.00024,0.0,0.04935]
[1777999021830,70.42,81260.34,18.5,-0.00024,0.0,0.04966]
[1777999021850,70.42,81260.34,18.5,-0.00024,0.0,0.04966]
[1777999022261,70.42,81260.34,18.5,-0.00024,0.0,0.04966]
[1777999023124,70.42,81254.75,18.5,-0.00025,0.0,0.04991]
[1777999023169,70.42,81238.89,18.5,-0.00025,0.0,0.05063]
[1777999026706,70.42,81231.17,18.5,-0.00025,0.0,0.05098]
[1777999027368,70.42,81231.17,18.5,-0.00025,0.0,0.05098]
[1777999029438,70.42,81238.18,18.5,-0.00025,0.0,0.05066]
[1777999030997,70.42,81243.88,18.5,-0.00025,0.0,0.0504]
[1777999031692,70.42,81242.85,18.5,-0.00025,0.0,0.05045]
[1777999032272,70.42,81242.85,18.5,-0.00025,0.0,0.05045]
[1777999033243,70.42,81222.99,18.5,-0.00025,0.0,0.05135]
[1777999036264,70.42,81193.41,18.5,-0.00026,0.0,0.05273]
[1777999038982,70.42,81188.04,18.5,-0.00026,0.0,0.05298]
[1777999039680,70.42,81174.47,18.5,-0.00026,0.0,0.05363]
[1777999045327,70.42,81185.31,18.5,-0.00026,0.0,0.05311]
[1777999046720,70.42,81185.62,18.5,-0.00026,0.0,0.0531]
[1777999047889,70.42,81185.97,18.5,-0.00026,0.0,0.05308]
[1777999047926,70.42,81185.97,18.5,-0.00026,0.0,0.05308]
[1777999047991,70.42,81185.97,18.5,-0.00026,0.0,0.05308]
[1777999051253,70.42,81166.54,18.5,-0.00027,0.0,0.05401]
[1777999051391,70.42,81166.54,18.5,-0.00027,0.0,0.05401]
[1777999051415,70.42,81166.54,18.5,-0.00027,0.0,0.05401]
[1777999051496,70.42,81166.54,18.5,-0.00027,0.0,0.05401]
[1777999052599,70.42,81146.97,18.5,-0.00027,0.0,0.05481]
[1777999053640,70.42,81139.38,18.5,-0.00027,0.0,0.05518]
[1777999056100,70.42,81136.25,18.5,-0.00027,0.0,0.05533]
[1777999059906,70.42,81133.75,18.5,-0.00027,0.0,0.05546]
[1777999060607,70.42,81133.35,18.5,-0.00027,0.0,0.05548]
[1777999061327,70.42,81133.35,18.5,-0.00027,0.0,0.05548]
[1777999062029,70.42,81134.36,18.5,-0.00027,0.0,0.05543]
[1777999063022,70.42,81132.02,18.5,-0.00028,0.0,0.05554]
[1777999063232,70.42,81132.02,18.5,-0.00028,0.0,0.05554]
[1777999063675,70.42,81130.21,18.5,-0.00028,0.0,0.05563]
[1777999064975,70.42,81129.59,18.5,-0.00028,0.0,0.05566]
[1777999067570,70.42,81133.79,18.5,-0.00027,0.0,0.05545]
[1777999067622,70.42,81135.54,18.5,-0.00027,0.0,0.05537]
[1777999068443,70.42,81135.54,18.5,-0.00027,0.0,0.05537]
[1777999069200,70.42,81144.43,18.5,-0.00027,0.0,0.05493]
[1777999074533,70.42,81154.83,18.5,-0.00027,0.0,0.05443]
[1777999076278,70.42,81154.74,18.5,-0.00027,0.0,0.05443]
[1777999077404,70.42,81155.89,18.5,-0.00027,0.0,0.05437]
[1777999080353,70.42,81157.61,18.5,-0.00027,0.0,0.05429]
[1777999081149,70.42,81162.0,18.5,-0.00027,0.0,0.05408]
[1777999082083,70.42,81161.69,18.5,-0.00027,0.0,0.05409]
[1777999082432,70.42,81161.69,18.5,-0.00027,0.0,0.05409]
[1777999086416,70.42,81167.59,18.5,-0.00027,0.0,0.05381]
[1777999087219,70.42,81167.91,18.5,-0.00027,0.0,0.05379]
[1777999091903,70.42,81173.03,18.5,-0.00026,0.0,0.05355]
[1777999092861,70.42,81134.4,18.5,-0.00027,0.0,0.05542]
[1777999093742,70.42,81134.4,18.5,-0.00027,0.0,0.05542]
[1777999095086,70.42,81127.78,18.5,-0.00028,0.0,0.05575]
[1777999096073,70.42,81126.73,18.5,-0.00028,0.0,0.0558]
[1777999096170,70.42,81109.7,18.5,-0.00028,0.0,0.05665]
[1777999098081,70.42,81113.14,18.5,-0.00028,0.0,0.05648]
[1777999099074,70.42,81113.11,18.5,-0.00028,0.0,0.05648]
[1777999101081,70.42,81108.21,18.5,-0.00028,0.0,0.05673]
[1777999101740,70.42,81110.65,18.5,-0.00028,0.0,0.05661]
[1777999101881,70.42,81110.65,18.5,-0.00028,0.0,0.05661]
[1777999101930,70.42,81110.65,18.5,-0.00028,0.0,0.05661]
[1777999102716,70.42,81110.99,18.5,-0.00028,0.0,0.05659]
[1777999103486,70.42,81110.99,18.5,-0.00028,0.0,0.05659]
[1777999103545,70.42,81093.77,18.5,-0.00029,0.0,0.05746]
[1777999105333,70.42,81094.89,18.5,-0.00029,0.0,0.05741]
[1777999105458,70.42,81094.89,18.5,-0.00029,0.0,0.05741]
[1777999105477,70.42,81094.89,18.5,-0.00029,0.0,0.05741]
[1777999105621,70.42,81094.89,18.5,-0.00029,0.0,0.05741]
[1777999105861,70.42,81095.32,18.5,-0.00029,0.0,0.05738]
[1777999106451,70.42,81095.32,18.5,-0.00029,0.0,0.05738]
[1777999108243,70.42,81108.69,18.5,-0.00028,0.0,0.05671]
[1777999108918,70.42,81123.27,18.5,-0.00028,0.0,0.05598]
[1777999112036,70.42,81126.65,18.5,-0.00028,0.0,0.05581]
[1777999112589,70.42,81126.65,18.5,-0.00028,0.0,0.05581]
[1777999113250,70.42,81114.63,18.5,-0.00028,0.0,0.05626]
[1777999113920,70.42,81115.28,18.5,-0.00028,0.0,0.05622]
[1777999116988,70.42,81126.12,18.5,-0.00028,0.0,0.05568]
[1777999117070,70.42,81126.12,18.5,-0.00028,0.0,0.05568]
[1777999117533,70.42,81126.12,18.5,-0.00028,0.0,0.05568]
[1777999118118,70.42,81126.94,18.5,-0.00028,0.0,0.05564]
[1777999118777,70.42,81130.39,18.5,-0.00028,0.0,0.05547]
[1777999119320,70.42,81130.39,18.5,-0.00028,0.0,0.05547]
[1777999120032,70.42,81132.27,18.5,-0.00027,0.0,0.05538]
[1777999120051,70.42,81132.27,18.5,-0.00027,0.0,0.05538]
[1777999120873,70.42,81151.99,18.5,-0.00027,0.0,0.05442]
[1777999121781,70.42,81151.99,18.5,-0.00027,0.0,0.05442]
[1777999122246,70.42,81151.99,18.5,-0.00027,0.0,0.05442]
[1777999124962,70.42,81144.15,18.5,-0.00027,0.0,0.0548]
[1777999125615,70.42,81144.15,18.5,-0.00027,0.0,0.0548]
[1777999126115,70.42,81149.69,18.5,-0.00027,0.0,0.05453]
[1777999126341,70.42,81149.69,18.5,-0.00027,0.0,0.05453]
[1777999129032,70.42,81155.84,18.5,-0.00027,0.0,0.05423]
[1777999129682,70.42,81155.74,18.5,-0.00027,0.0,0.05423]
[1777999134171,70.42,81144.23,18.5,-0.00027,0.0,0.05479]
[1777999135025,70.42,81140.4,18.5,-0.00027,0.0,0.05498]
[1777999135849,70.42,81139.86,18.5,-0.00027,0.0,0.05501]
[1777999135921,70.42,81139.86,18.5,-0.00027,0.0,0.05501]
[1777999136003,70.42,81139.86,18.5,-0.00027,0.0,0.05501]
[1777999136948,70.42,81136.15,18.5,-0.00027,0.0,0.05519]
[1777999137461,70.42,81096.18,18.5,-0.00028,0.0,0.05719]
[1777999141434,70.42,81096.13,18.5,-0.00028,0.0,0.05719]
[1777999142182,70.42,81081.94,18.5,-0.00029,0.0,0.05791]
[1777999142709,70.42,81081.28,18.5,-0.00029,0.0,0.05795]
[1777999143334,70.42,81081.28,18.5,-0.00029,0.0,0.05795]
[1777999145335,70.42,81085.44,18.5,-0.00029,0.0,0.05773]
[1777999145385,70.42,81085.44,18.5,-0.00029,0.0,0.05773]
[1777999146409,70.42,81083.07,18.5,-0.00029,0.0,0.05785]
[1777999147124,70.42,81092.58,18.5,-0.00029,0.0,0.05737]
[1777999153121,70.42,81083.36,18.5,-0.00029,0.0,0.05784]
[1777999157149,70.42,81098.8,18.5,-0.00028,0.0,0.05705]
[1777999161115,70.42,81105.24,18.5,-0.00028,0.0,0.05673]
[1777999162236,70.42,81105.96,18.5,-0.00028,0.0,0.05669]
[1777999164198,70.42,81121.92,18.5,-0.00028,0.0,0.05589]
[1777999164988,70.42,81121.92,18.5,-0.00028,0.0,0.05589]
[1777999165560,70.42,81121.92,18.5,-0.00028,0.0,0.05589]
[1777999169944,70.42,81116.7,18.5,-0.00028,0.0,0.05615]
[1777999170044,70.42,81116.7,18.5,-0.00028,0.0,0.05615]
[1777999170333,70.42,81116.7,18.5,-0.00028,0.0,0.05615]
[1777999171146,70.42,81119.15,18.5,-0.00028,0.0,0.05603]
[1777999176287,70.42,81120.07,18.5,-0.00028,0.0,0.05583]
[1777999179030,70.42,81122.35,18.5,-0.00028,0.0,0.05572]
[1777999180129,70.42,81127.21,18.5,-0.00028,0.0,0.05548]
[1777999180845,70.42,81128.33,18.5,-0.00027,0.0,0.05542]
[1777999180882,70.42,81128.33,18.5,-0.00027,0.0,0.05542]
[1777999181628,70.42,81128.33,18.5,-0.00027,0.0,0.05542]
[1777999182240,70.42,81124.72,18.5,-0.00028,0.0,0.0556]
[1777999183127,70.42,81126.14,18.5,-0.00028,0.0,0.05553]
[1777999183756,70.42,81126.14,18.5,-0.00028,0.0,0.05553]
[1777999185148,70.42,81127.16,18.5,-0.00028,0.0,0.05548]
[1777999186498,70.42,81127.2,18.5,-0.00028,0.0,0.05548]
[1777999189315,70.42,81128.57,18.5,-0.00027,0.0,0.05541]
[1777999189799,70.42,81133.94,18.5,-0.00027,0.0,0.05515]
[1777999191499,70.42,81127.72,18.5,-0.00028,0.0,0.05545]
[1777999192856,70.42,81127.42,18.5,-0.00028,0.0,0.05547]
[1777999194605,70.42,81127.38,18.5,-0.00028,0.0,0.05547]
[1777999195276,70.42,81127.47,18.5,-0.00028,0.0,0.05547]
[1777999197782,70.42,81129.37,18.5,-0.00027,0.0,0.05537]
[1777999197905,70.42,81129.37,18.5,-0.00027,0.0,0.05537]
[1777999200746,70.42,81133.31,18.5,-0.00027,0.0,0.05518]
[1777999200793,70.42,81132.96,18.5,-0.00027,0.0,0.0552]
[1777999201483,70.42,81132.96,18.5,-0.00027,0.0,0.0552]
[1777999201816,70.42,81122.26,18.5,-0.00028,0.0,0.05572]
[1777999204746,70.42,81107.0,18.5,-0.00028,0.0,0.05649]
[1777999204781,70.42,81107.0,18.5,-0.00028,0.0,0.05649]
[1777999204792,70.42,81107.0,18.5,-0.00028,0.0,0.05649]
[1777999206299,70.42,81084.99,18.5,-0.00029,0.0,0.0576]
[1777999208621,70.42,81087.33,18.5,-0.00029,0.0,0.05748]
[1777999209178,70.42,81086.82,18.5,-0.00029,0.0,0.05751]
[1777999211861,70.42,81082.89,18.5,-0.00029,0.0,0.05771]
[1777999212358,70.42,81082.89,18.5,-0.00029,0.0,0.05771]
[1777999218253,70.42,81080.25,18.5,-0.00029,0.0,0.05784]
[1777999218935,70.42,81080.28,18.5,-0.00029,0.0,0.05784]
[1777999220323,70.42,81080.56,18.5,-0.00029,0.0,0.05783]
[1777999221041,70.42,81079.52,18.5,-0.00029,0.0,0.05788]
[1777999223203,70.42,81080.26,18.5,-0.00029,0.0,0.05784]
[1777999223851,70.42,81079.16,18.5,-0.00029,0.0,0.0579]
[1777999224257,70.42,81079.16,18.5,-0.00029,0.0,0.0579]
[1777999224268,70.42,81079.16,18.5,-0.00029,0.0,0.0579]
[1777999225083,70.42,81084.99,18.5,-0.00029,0.0,0.0576]
[1777999226318,70.42,81092.84,18.5,-0.00028,0.0,0.0572]
[1777999231399,70.42,81084.62,18.5,-0.00029,0.0,0.05762]
[1777999232104,70.42,81085.09,18.5,-0.00029,0.0,0.05744]
[1777999237715,70.42,81081.57,18.5,-0.00029,0.0,0.05762]
[1777999239073,70.42,81081.66,18.5,-0.00029,0.0,0.05762]
[1777999240231,70.42,81081.63,18.5,-0.00029,0.0,0.05762]
[1777999240862,70.42,81081.63,18.5,-0.00029,0.0,0.05762]
[1777999241519,70.42,81081.63,18.5,-0.00029,0.0,0.05762]
[1777999242208,70.42,81081.52,18.5,-0.00029,0.0,0.05762]
[1777999243146,70.42,81081.09,18.5,-0.00029,0.0,0.05765]
[1777999248792,70.42,81077.08,18.5,-0.00029,0.0,0.05785]
[1777999250040,70.42,81076.18,18.5,-0.00029,0.0,0.0579]
[1777999250677,70.42,81076.18,18.5,-0.00029,0.0,0.0579]
[1777999258106,70.42,81074.11,18.5,-0.00029,0.0,0.058]
[1777999258109,70.42,81074.11,18.5,-0.00029,0.0,0.058]
[1777999258803,70.42,81074.11,18.5,-0.00029,0.0,0.058]
[1777999263267,70.42,81060.33,18.5,-0.00029,0.0,0.05872]
[1777999266109,70.42,81058.08,18.5,-0.00029,0.0,0.05883]
[1777999267466,70.42,81057.83,18.5,-0.00029,0.0,0.05885]
[1777999267800,70.42,81057.83,18.5,-0.00029,0.0,0.05885]
[1777999268653,70.42,81057.85,18.5,-0.00029,0.0,0.05885]
[1777999268656,70.42,81057.85,18.5,-0.00029,0.0,0.05885]
[1777999268800,70.42,81057.85,18.5,-0.00029,0.0,0.05885]
[1777999272437,70.42,81078.41,18.5,-0.00029,0.0,0.05778]
[1777999278396,70.42,81087.58,18.5,-0.00029,0.0,0.05731]
[1777999284044,70.42,81083.34,18.5,-0.00029,0.0,0.05753]
[1777999287078,70.42,81082.73,18.5,-0.00029,0.0,0.05756]
[1777999287202,70.42,81082.73,18.5,-0.00029,0.0,0.05756]
[1777999288317,70.42,81088.46,18.5,-0.00028,0.0,0.05727]
[1777999289796,70.42,81096.31,18.5,-0.00028,0.0,0.05687]
[1777999292478,70.42,81098.62,18.5,-0.00028,0.0,0.0566]
[1777999292503,70.42,81098.62,18.5,-0.00028,0.0,0.0566]
[1777999298099,70.42,81123.47,18.5,-0.00027,0.0,0.05536]
[1777999298596,70.42,81123.47,18.5,-0.00027,0.0,0.05536]
[1777999299265,70.42,81123.73,18.5,-0.00027,0.0,0.05535]
[1777999300080,70.42,81123.79,18.5,-0.00027,0.0,0.05535]
[1777999300339,70.42,81123.79,18.5,-0.00027,0.0,0.05535]
[1777999302758,70.42,81131.47,18.5,-0.00027,0.0,0.05497]
[1777999304008,70.42,81127.72,18.5,-0.00027,0.0,0.05515]
[1777999304439,70.42,81127.72,18.5,-0.00027,0.0,0.05515]
[1777999306035,70.42,81127.09,18.5,-0.00027,0.0,0.05519]
[1777999306070,70.42,81127.09,18.5,-0.00027,0.0,0.05519]
[1777999308020,70.42,81123.87,18.5,-0.00027,0.0,0.05534]
[1777999308624,70.42,81123.87,18.5,-0.00027,0.0,0.05534]
[1777999313624,70.42,81126.92,18.5,-0.00027,0.0,0.05519]
[1777999314241,70.42,81122.01,18.5,-0.00028,0.0,0.05544]
[1777999316380,70.42,81122.21,18.5,-0.00028,0.0,0.05543]
[1777999317511,70.42,81122.22,18.5,-0.00028,0.0,0.05543]
[1777999318738,70.42,81122.73,18.5,-0.00027,0.0,0.0554]
[1777999319345,70.42,81115.65,18.5,-0.00028,0.0,0.05575]
[1777999323432,70.42,81114.11,18.5,-0.00028,0.0,0.05583]
[1777999323678,70.42,81114.11,18.5,-0.00028,0.0,0.05583]
[1777999327347,70.42,81123.35,18.5,-0.00027,0.0,0.05537]
[1777999328067,70.42,81132.35,18.5,-0.00027,0.0,0.05493]
[1777999328521,70.42,81132.35,18.5,-0.00027,0.0,0.05493]
[1777999329207,70.42,81133.63,18.5,-0.00027,0.0,0.05486]
[1777999329423,70.42,81133.63,18.5,-0.00027,0.0,0.05486]
[1777999330065,70.42,81135.77,18.5,-0.00027,0.0,0.05476]
[1777999332124,70.42,81149.93,18.5,-0.00027,0.0,0.05407]
[1777999332747,70.42,81149.93,18.5,-0.00027,0.0,0.05407]
[1777999333269,70.42,81150.71,18.5,-0.00027,0.0,0.05404]
[1777999333988,70.42,81150.74,18.5,-0.00027,0.0,0.05403]
[1777999335520,70.42,81150.98,18.5,-0.00027,0.0,0.05402]
[1777999335538,70.42,81150.98,18.5,-0.00027,0.0,0.05402]
[1777999337669,70.42,81140.58,18.5,-0.00027,0.0,0.05453]
[1777999338359,70.42,81140.47,18.5,-0.00027,0.0,0.05453]
[1777999343538,70.42,81134.03,18.5,-0.00027,0.0,0.05485]
[1777999344233,70.42,81134.47,18.5,-0.00027,0.0,0.05482]
[1777999349547,70.42,81122.79,18.5,-0.00027,0.0,0.0554]
[1777999352746,70.42,81116.13,18.5,-0.00028,0.0,0.05558]
[1777999353395,70.42,81116.39,18.5,-0.00028,0.0,0.05556]
[1777999353621,70.42,81116.39,18.5,-0.00028,0.0,0.05556]
[1777999353665,70.42,81116.39,18.5,-0.00028,0.0,0.05556]
[1777999358843,70.42,81129.2,18.5,-0.00027,0.0,0.05493]
[1777999358907,70.42,81129.2,18.5,-0.00027,0.0,0.05493]
[1777999360533,70.42,81121.91,18.5,-0.00027,0.0,0.05529]
[1777999360678,70.42,81121.91,18.5,-0.00027,0.0,0.05529]
[1777999361842,70.42,81119.33,18.5,-0.00028,0.0,0.05542]
[1777999362358,70.42,81117.14,18.5,-0.00028,0.0,0.05553]
[1777999363049,70.42,81118.04,18.5,-0.00028,0.0,0.05548]
[1777999363674,70.42,81118.04,18.5,-0.00028,0.0,0.05548]
[1777999366680,70.42,81115.15,18.5,-0.00028,0.0,0.05562]
[1777999367212,70.42,81108.83,18.5,-0.00028,0.0,0.05594]
[1777999368798,70.42,81107.14,18.5,-0.00028,0.0,0.05602]
[1777999368817,70.42,81107.14,18.5,-0.00028,0.0,0.05602]
[1777999369265,70.42,81112.63,18.5,-0.00028,0.0,0.05575]
[1777999369911,70.42,81112.63,18.5,-0.00028,0.0,0.05575]
[1777999371097,70.42,81128.01,18.5,-0.00027,0.0,0.05499]
[1777999371582,70.42,81128.01,18.5,-0.00027,0.0,0.05499]
[1777999378156,70.42,81124.96,18.5,-0.00027,0.0,0.05514]
[1777999378803,70.42,81124.96,18.5,-0.00027,0.0,0.05514]
[1777999381386,70.42,81118.31,18.5,-0.00028,0.0,0.05547]
[1777999382839,70.42,81110.52,18.5,-0.00028,0.0,0.05585]
[1777999385799,70.42,81092.12,18.5,-0.00028,0.0,0.05678]
[1777999386216,70.42,81092.12,18.5,-0.00028,0.0,0.05678]
[1777999387481,70.42,81095.46,18.5,-0.00028,0.0,0.05661]
[1777999388656,70.42,81098.89,18.5,-0.00028,0.0,0.05644]
[1777999389013,70.42,81099.19,18.5,-0.00028,0.0,0.05642]
[1777999390860,70.42,81102.04,18.5,-0.00028,0.0,0.05628]
[1777999391370,70.42,81103.01,18.5,-0.00028,0.0,0.05623]
[1777999396097,70.42,81100.56,18.5,-0.00028,0.0,0.05635]
[1777999396903,70.42,81100.56,18.5,-0.00028,0.0,0.05635]
[1777999401858,70.42,81098.82,18.5,-0.00028,0.0,0.05644]
[1777999402001,70.42,81098.82,18.5,-0.00028,0.0,0.05644]
[1777999402163,70.42,81099.28,18.5,-0.00028,0.0,0.05642]
[1777999403838,70.42,81113.52,18.5,-0.00028,0.0,0.05571]
[1777999405279,70.42,81112.44,18.5,-0.00028,0.0,0.05576]
[1777999405975,70.42,81112.44,18.5,-0.00028,0.0,0.05576]
[1777999408394,70.42,81111.38,18.5,-0.00028,0.0,0.05581]
[1777999409023,70.42,81108.71,18.5,-0.00028,0.0,0.05594]
[1777999412760,70.42,81102.74,18.5,-0.00028,0.0,0.05609]
[1777999413249,70.42,81101.76,18.5,-0.00028,0.0,0.05614]
[1777999416040,70.42,81098.97,18.5,-0.00028,0.0,0.05628]
[1777999416406,70.42,81098.97,18.5,-0.00028,0.0,0.05628]
[1777999422040,70.42,81084.2,18.5,-0.00028,0.0,0.05702]
[1777999422415,70.42,81084.2,18.5,-0.00028,0.0,0.05702]
[1777999423758,70.42,81079.8,18.5,-0.00029,0.0,0.05725]
[1777999424274,70.42,81078.35,18.5,-0.00029,0.0,0.05732]
[1777999428490,70.42,81076.24,18.5,-0.00029,0.0,0.05743]
[1777999430328,70.42,81077.25,18.5,-0.00029,0.0,0.05738]
[1777999431205,70.42,81079.58,18.5,-0.00029,0.0,0.05726]
[1777999433538,70.42,81079.58,18.5,-0.00029,0.0,0.05726]
[1777999433843,70.42,81079.58,18.5,-0.00029,0.0,0.05726]
[1777999434931,70.42,81081.76,18.5,-0.00028,0.0,0.05715]
[1777999435135,70.42,81084.89,18.5,-0.00028,0.0,0.05699]
[1777999437827,70.42,81087.62,18.5,-0.00028,0.0,0.05685]
[1777999439747,70.42,81092.97,18.5,-0.00028,0.0,0.05658]
[1777999440372,70.42,81088.63,18.5,-0.00028,0.0,0.0568]
[1777999441117,70.42,81087.99,18.5,-0.00028,0.0,0.05683]
[1777999446234,70.42,81087.28,18.5,-0.00028,0.0,0.05687]
[1777999451269,70.42,81088.73,18.5,-0.00028,0.0,0.05679]
[1777999452144,70.42,81088.73,18.5,-0.00028,0.0,0.05679]
[1777999452687,70.42,81088.73,18.5,-0.00028,0.0,0.05679]
[1777999453912,70.42,81087.98,18.5,-0.00028,0.0,0.05683]
[1777999454395,70.42,81087.64,18.5,-0.00028,0.0,0.05685]
[1777999460332,70.42,81088.07,18.5,-0.00028,0.0,0.05683]
[1777999462813,70.42,81088.57,18.5,-0.00028,0.0,0.0568]
[1777999463315,70.42,81091.59,18.5,-0.00028,0.0,0.05665]
[1777999465528,70.42,81093.7,18.5,-0.00028,0.0,0.05654]
[1777999465856,70.42,81093.7,18.5,-0.00028,0.0,0.05654]
[1777999469567,70.42,81102.25,18.5,-0.00028,0.0,0.05612]
[1777999470567,70.42,81100.53,18.5,-0.00028,0.0,0.0562]
[1777999471596,70.42,81096.98,18.5,-0.00028,0.0,0.05638]
[1777999471766,70.42,81096.98,18.5,-0.00028,0.0,0.05638]
[1777999473781,70.42,81086.45,18.5,-0.00028,0.0,0.05676]
[1777999476054,70.42,81087.49,18.5,-0.00028,0.0,0.0567]
[1777999476622,70.42,81087.4,18.5,-0.00028,0.0,0.05671]
[1777999477244,70.42,81088.39,18.5,-0.00028,0.0,0.05666]
[1777999479452,70.42,81079.1,18.5,-0.00028,0.0,0.05713]
[1777999480090,70.42,81079.19,18.5,-0.00028,0.0,0.05712]
[1777999483467,70.42,81068.55,18.5,-0.00029,0.0,0.05767]
[1777999483631,70.42,81068.55,18.5,-0.00029,0.0,0.05767]
[1777999488945,70.42,81063.86,18.5,-0.00029,0.0,0.05791]
[1777999489162,70.42,81062.55,18.5,-0.00029,0.0,0.05797]
[1777999494570,70.42,81069.19,18.5,-0.00029,0.0,0.05763]
[1777999496198,70.42,81069.67,18.5,-0.00029,0.0,0.05761]
[1777999496800,70.42,81069.67,18.5,-0.00029,0.0,0.05761]
[1777999500922,70.42,81076.54,18.5,-0.00029,0.0,0.05726]
[1777999501465,70.42,81078.58,18.5,-0.00028,0.0,0.05715]
[1777999502089,70.42,81078.58,18.5,-0.00028,0.0,0.05715]
[1777999502780,70.42,81070.75,18.5,-0.00029,0.0,0.05755]
[1777999503320,70.42,81068.02,18.5,-0.00029,0.0,0.05769]
[1777999503932,70.42,81068.02,18.5,-0.00029,0.0,0.05769]
[1777999504327,70.42,81065.82,18.5,-0.00029,0.0,0.05781]
[1777999504349,70.42,81065.82,18.5,-0.00029,0.0,0.05781]
[1777999506192,70.42,81062.44,18.5,-0.00029,0.0,0.05798]
[1777999506825,70.42,81062.44,18.5,-0.00029,0.0,0.05798]
[1777999508129,70.42,81069.41,18.5,-0.00029,0.0,0.05762]
[1777999508635,70.42,81069.41,18.5,-0.00029,0.0,0.05762]
[1777999510096,70.42,81069.05,18.5,-0.00029,0.0,0.05764]
[1777999510741,70.42,81069.12,18.5,-0.00029,0.0,0.05764]
[1777999513379,70.42,81066.7,18.5,-0.00029,0.0,0.05776]
[1777999514162,70.42,81066.59,18.5,-0.00029,0.0,0.05777]
[1777999518090,70.42,81066.93,18.5,-0.00029,0.0,0.05775]
[1777999518493,70.42,81066.55,18.5,-0.00029,0.0,0.05777]
[1777999518584,70.42,81066.55,18.5,-0.00029,0.0,0.05777]
[1777999518833,70.42,81066.55,18.5,-0.00029,0.0,0.05777]
[1777999525068,70.42,81079.64,18.5,-0.00028,0.0,0.0571]
[1777999529818,70.42,81101.2,18.5,-0.00028,0.0,0.05602]
[1777999532041,70.42,81108.38,18.5,-0.00028,0.0,0.05566]
[1777999533993,70.42,81103.54,18.5,-0.00028,0.0,0.05575]
[1777999535035,70.42,81102.51,18.5,-0.00028,0.0,0.0558]
[1777999536751,70.42,81106.85,18.5,-0.00028,0.0,0.05558]
[1777999537811,70.42,81106.43,18.5,-0.00028,0.0,0.0556]
[1777999539085,70.42,81108.65,18.5,-0.00028,0.0,0.05549]
[1777999539105,70.42,81108.65,18.5,-0.00028,0.0,0.05549]
[1777999539618,70.42,81108.66,18.5,-0.00028,0.0,0.05549]
[1777999540254,70.42,81113.72,18.5,-0.00027,0.0,0.05524]
[1777999543699,70.42,81117.09,18.5,-0.00027,0.0,0.05508]
[1777999544374,70.42,81118.2,18.5,-0.00027,0.0,0.05502]
[1777999546251,70.42,81120.84,18.5,-0.00027,0.0,0.05489]
[1777999546310,70.42,81120.84,18.5,-0.00027,0.0,0.05489]
[1777999546938,70.42,81141.74,18.5,-0.00027,0.0,0.05388]
[1777999549574,70.42,81150.88,18.5,-0.00026,0.0,0.05344]
[1777999550215,70.42,81150.61,18.5,-0.00026,0.0,0.05345]
[1777999553076,70.42,81138.28,18.5,-0.00027,0.0,0.05405]
[1777999553680,70.42,81131.74,18.5,-0.00027,0.0,0.05436]
[1777999556049,70.42,81134.66,18.5,-0.00027,0.0,0.05422]
[1777999556293,70.42,81137.26,18.5,-0.00027,0.0,0.0541]
[1777999556804,70.42,81137.26,18.5,-0.00027,0.0,0.0541]
[1777999557230,70.42,81137.9,18.5,-0.00027,0.0,0.05406]
[1777999557818,70.42,81137.9,18.5,-0.00027,0.0,0.05406]
[1777999558454,70.42,81138.88,18.5,-0.00027,0.0,0.05402]
[1777999564057,70.42,81147.97,18.5,-0.00027,0.0,0.05358]
[1777999568104,70.42,81151.32,18.5,-0.00026,0.0,0.05342]
[1777999568700,70.42,81152.96,18.5,-0.00026,0.0,0.05334]
[1777999572066,70.42,81152.75,18.5,-0.00026,0.0,0.05335]
[1777999572854,70.42,81152.82,18.5,-0.00026,0.0,0.05335]
[1777999573985,70.42,81152.3,18.5,-0.00026,0.0,0.05337]
[1777999575337,70.42,81148.14,18.5,-0.00027,0.0,0.05357]
[1777999577141,70.42,81147.65,18.5,-0.00027,0.0,0.0536]
[1777999577909,70.42,81151.87,18.5,-0.00026,0.0,0.05339]
[1777999580592,70.42,81144.72,18.5,-0.00027,0.0,0.05374]
[1777999581158,70.42,81144.72,18.5,-0.00027,0.0,0.05374]
[1777999588300,70.42,81145.87,18.5,-0.00027,0.0,0.05368]
[1777999589013,70.42,81145.87,18.5,-0.00027,0.0,0.05368]
[1777999589575,70.42,81145.85,18.5,-0.00027,0.0,0.05368]
[1777999590316,70.42,81146.35,18.5,-0.00027,0.0,0.05366]
[1777999591029,70.42,81146.35,18.5,-0.00027,0.0,0.05366]
[1777999592274,70.42,81147.36,18.5,-0.00026,0.0,0.05346]
[1777999597406,70.42,81144.18,18.5,-0.00027,0.0,0.05362]
[1777999597779,70.42,81144.18,18.5,-0.00027,0.0,0.05362]
[1777999603329,70.42,81147.24,18.5,-0.00026,0.0,0.05347]
[1777999608636,70.42,81151.82,18.5,-0.00026,0.0,0.05325]
[1777999608873,70.42,81151.82,18.5,-0.00026,0.0,0.05325]
[1777999609591,70.42,81151.8,18.5,-0.00026,0.0,0.05325]
[1777999609973,70.42,81151.8,18.5,-0.00026,0.0,0.05325]
[1777999610318,70.42,81152.16,18.5,-0.00026,0.0,0.05323]
[1777999610616,70.42,81152.16,18.5,-0.00026,0.0,0.05323]
[1777999613105,70.42,81152.95,18.5,-0.00026,0.0,0.0532]
[1777999613142,70.42,81152.95,18.5,-0.00026,0.0,0.0532]
[1777999619005,70.42,81146.38,18.5,-0.00027,0.0,0.05351]
[1777999619133,70.42,81146.38,18.5,-0.00027,0.0,0.05351]
[1777999619781,70.42,81148.06,18.5,-0.00026,0.0,0.05343]
[1777999626037,70.42,81148.55,18.5,-0.00026,0.0,0.05341]
[1777999626551,70.42,81151.09,18.5,-0.00026,0.0,0.05329]
[1777999627910,70.42,81151.17,18.5,-0.00026,0.0,0.05328]
[1777999628052,70.42,81151.17,18.5,-0.00026,0.0,0.05328]
[1777999628386,70.42,81152.48,18.5,-0.00026,0.0,0.05322]
[1777999628462,70.42,81152.48,18.5,-0.00026,0.0,0.05322]
[1777999633343,70.42,81159.52,18.5,-0.00026,0.0,0.05289]
[1777999634884,70.42,81163.64,18.5,-0.00026,0.0,0.05269]
[1777999640876,70.42,81160.35,18.5,-0.00026,0.0,0.05285]
[1777999641294,70.42,81160.95,18.5,-0.00026,0.0,0.05282]
[1777999643777,70.42,81161.04,18.5,-0.00026,0.0,0.05281]
[1777999644589,70.42,81160.82,18.5,-0.00026,0.0,0.05282]
[1777999645277,70.42,81161.05,18.5,-0.00026,0.0,0.05281]
[1777999646014,70.42,81161.05,18.5,-0.00026,0.0,0.05281]
[1777999649112,70.42,81164.71,18.5,-0.00026,0.0,0.05264]
[1777999649170,70.42,81164.71,18.5,-0.00026,0.0,0.05264]
[1777999652094,70.42,81177.59,18.5,-0.00026,0.0,0.05204]
[1777999652696,70.42,81178.62,18.5,-0.00026,0.0,0.05185]
[1777999657674,70.42,81162.38,18.5,-0.00026,0.0,0.05261]
[1777999658077,70.42,81162.38,18.5,-0.00026,0.0,0.05261]
[1777999663045,70.42,81162.79,18.5,-0.00026,0.0,0.05259]
[1777999668788,70.42,81164.06,18.5,-0.00026,0.0,0.05253]
[1777999669586,70.42,81164.06,18.5,-0.00026,0.0,0.05253]
[1777999674235,70.42,81168.9,18.5,-0.00026,0.0,0.0523]
[1777999674507,70.42,81168.62,18.5,-0.00026,0.0,0.05231]
[1777999679309,70.42,81169.58,18.5,-0.00026,0.0,0.05227]
[1777999680049,70.42,81169.58,18.5,-0.00026,0.0,0.05227]
[1777999681163,70.42,81171.1,18.5,-0.00026,0.0,0.0522]
[1777999681810,70.42,81171.32,18.5,-0.00026,0.0,0.05219]
[1777999686687,70.42,81168.31,18.5,-0.00026,0.0,0.05233]
[1777999687271,70.42,81168.31,18.5,-0.00026,0.0,0.05233]
[1777999689124,70.42,81168.25,18.5,-0.00026,0.0,0.05233]
[1777999689776,70.42,81165.02,18.5,-0.00026,0.0,0.05248]
[1777999691087,70.42,81164.89,18.5,-0.00026,0.0,0.05249]
[1777999691652,70.42,81165.64,18.5,-0.00026,0.0,0.05245]
[1777999695550,70.42,81166.53,18.5,-0.00026,0.0,0.05241]
[1777999696272,70.42,81166.53,18.5,-0.00026,0.0,0.05241]
[1777999698783,70.42,81176.62,18.5,-0.00026,0.0,0.05194]
[1777999699679,70.42,81177.88,18.5,-0.00026,0.0,0.05188]
[1777999705129,70.42,81170.79,18.5,-0.00026,0.0,0.05221]
[1777999705932,70.42,81170.66,18.5,-0.00026,0.0,0.05222]
[1777999709208,70.42,81170.79,18.5,-0.00026,0.0,0.05221]
[1777999709935,70.42,81171.7,18.5,-0.00026,0.0,0.05217]
[1777999711126,70.42,81172.22,18.5,-0.00026,0.0,0.05214]
[1777999711621,70.42,81176.43,18.5,-0.00026,0.0,0.05181]
[1777999716558,70.42,81176.85,18.5,-0.00026,0.0,0.05179]
[1777999717749,70.42,81176.75,18.5,-0.00026,0.0,0.05179]
[1777999722656,70.42,81175.62,18.5,-0.00026,0.0,0.05184]
[1777999723795,70.42,81175.69,18.5,-0.00026,0.0,0.05184]
[1777999724462,70.42,81175.72,18.5,-0.00026,0.0,0.05184]
[1777999725289,70.42,81175.72,18.5,-0.00026,0.0,0.05184]
[1777999733269,70.42,81189.79,18.5,-0.00025,0.0,0.05119]
[1777999733774,70.42,81189.53,18.5,-0.00025,0.0,0.0512]
[1777999735866,70.42,81184.87,18.5,-0.00025,0.0,0.05142]
[1777999736393,70.42,81184.87,18.5,-0.00025,0.0,0.05142]
[1777999737090,70.42,81184.87,18.5,-0.00025,0.0,0.05142]
[1777999737703,70.42,81186.22,18.5,-0.00025,0.0,0.05135]
[1777999738258,70.42,81186.22,18.5,-0.00025,0.0,0.05135]
[1777999739033,70.42,81186.83,18.5,-0.00025,0.0,0.05132]
[1777999744321,70.42,81186.17,18.5,-0.00025,0.0,0.05136]
[1777999749131,70.42,81185.89,18.5,-0.00025,0.0,0.05137]
[1777999749689,70.42,81185.54,18.5,-0.00025,0.0,0.05138]
[1777999750428,70.42,81185.4,18.5,-0.00025,0.0,0.05139]
[1777999751136,70.42,81185.4,18.5,-0.00025,0.0,0.05139]
[1777999751827,70.42,81185.4,18.5,-0.00025,0.0,0.05139]
[1777999752346,70.42,81185.4,18.5,-0.00025,0.0,0.05139]
[1777999753543,70.42,81186.08,18.5,-0.00025,0.0,0.05136]
[1777999754164,70.42,81186.08,18.5,-0.00025,0.0,0.05136]
[1777999756538,70.42,81185.72,18.5,-0.00025,0.0,0.05138]
[1777999757062,70.42,81185.72,18.5,-0.00025,0.0,0.05138]
[1777999757741,70.42,81185.29,18.5,-0.00025,0.0,0.0514]
[1777999758211,70.42,81185.29,18.5,-0.00025,0.0,0.0514]
[1777999762393,70.42,81175.99,18.5,-0.00026,0.0,0.05183]
[1777999763136,70.42,81175.99,18.5,-0.00026,0.0,0.05183]
[1777999769161,70.42,81176.4,18.5,-0.00026,0.0,0.05181]
[1777999769816,70.42,81175.58,18.5,-0.00026,0.0,0.05185]
[1777999775537,70.42,81175.71,18.5,-0.00026,0.0,0.0517]
[1777999777168,70.42,81175.71,18.5,-0.00026,0.0,0.0517]
[1777999778331,70.42,81175.55,18.5,-0.00026,0.0,0.0517]
[1777999781042,70.42,81175.23,18.5,-0.00026,0.0,0.05172]
[1777999781713,70.42,81175.38,18.5,-0.00026,0.0,0.05171]
[1777999782995,70.42,81175.64,18.5,-0.00026,0.0,0.0517]
[1777999783551,70.42,81175.41,18.5,-0.00026,0.0,0.05171]
[1777999785106,70.42,81175.03,18.5,-0.00026,0.0,0.05173]
[1777999785761,70.42,81175.03,18.5,-0.00026,0.0,0.05173]
[1777999787756,70.42,81175.15,18.5,-0.00026,0.0,0.05172]
[1777999788287,70.42,81175.15,18.5,-0.00026,0.0,0.05172]
[1777999791265,70.42,81175.13,18.5,-0.00026,0.0,0.05172]
[1777999791635,70.42,81175.48,18.5,-0.00026,0.0,0.05171]
[1777999792256,70.42,81175.48,18.5,-0.00026,0.0,0.05171]
[1777999793000,70.42,81182.68,18.5,-0.00025,0.0,0.05137]
[1777999795045,70.42,81181.76,18.5,-0.00025,0.0,0.05142]
[1777999795681,70.42,81181.32,18.5,-0.00025,0.0,0.05144]
[1777999800718,70.42,81182.16,18.5,-0.00025,0.0,0.0514]
[1777999801736,70.42,81182.16,18.5,-0.00025,0.0,0.0514]
[1777999802325,70.42,81182.16,18.5,-0.00025,0.0,0.0514]
[1777999810788,70.42,81182.77,18.5,-0.00025,0.0,0.05137]
[1777999812403,70.42,81182.77,18.5,-0.00025,0.0,0.05137]
[1777999813123,70.42,81183.13,18.5,-0.00025,0.0,0.05135]
[1777999816660,70.42,81182.93,18.5,-0.00025,0.0,0.05136]
[1777999817267,70.42,81182.93,18.5,-0.00025,0.0,0.05136]
[1777999820081,70.42,81183.99,18.5,-0.00025,0.0,0.05131]
[1777999820811,70.42,81185.69,18.5,-0.00025,0.0,0.05124]
[1777999825892,70.42,81191.41,18.5,-0.00025,0.0,0.05097]
[1777999828219,70.42,81191.48,18.5,-0.00025,0.0,0.05097]
[1777999828872,70.42,81191.52,18.5,-0.00025,0.0,0.05097]
[1777999829477,70.42,81191.29,18.5,-0.00025,0.0,0.05098]
[1777999830243,70.42,81191.29,18.5,-0.00025,0.0,0.05098]
[1777999833382,70.42,81190.83,18.5,-0.00025,0.0,0.05086]
[1777999836026,70.42,81193.52,18.5,-0.00025,0.0,0.05074]
[1777999839988,70.42,81200.57,18.5,-0.00025,0.0,0.05042]
[1777999840034,70.42,81200.57,18.5,-0.00025,0.0,0.05042]
[1777999844433,70.42,81197.16,18.5,-0.00025,0.0,0.05057]
[1777999845285,70.42,81192.88,18.5,-0.00025,0.0,0.05077]
[1777999845795,70.42,81192.83,18.5,-0.00025,0.0,0.05077]
[1777999845811,70.42,81192.83,18.5,-0.00025,0.0,0.05077]
[1777999846620,70.42,81202.01,18.5,-0.00025,0.0,0.05035]
[1777999847289,70.42,81202.01,18.5,-0.00025,0.0,0.05035]
[1777999848972,70.42,81204.95,18.5,-0.00025,0.0,0.05022]
[1777999849183,70.42,81204.95,18.5,-0.00025,0.0,0.05022]
[1777999850885,70.42,81213.25,18.5,-0.00025,0.0,0.04985]
[1777999851418,70.42,81213.25,18.5,-0.00025,0.0,0.04985]
[1777999856640,70.42,81220.17,18.5,-0.00024,0.0,0.04954]
[1777999857263,70.42,81220.17,18.5,-0.00024,0.0,0.04954]
[1777999859453,70.42,81223.33,18.5,-0.00024,0.0,0.0494]
[1777999859591,70.42,81223.04,18.5,-0.00024,0.0,0.04941]
[1777999862007,70.42,81229.11,18.5,-0.00024,0.0,0.04914]
[1777999862448,70.42,81229.11,18.5,-0.00024,0.0,0.04914]
[1777999863215,70.42,81231.42,18.5,-0.00024,0.0,0.04904]
[1777999863787,70.42,81232.17,18.5,-0.00024,0.0,0.049]
[1777999866071,70.42,81237.19,18.5,-0.00024,0.0,0.04878]
[1777999866688,70.42,81238.32,18.5,-0.00024,0.0,0.04873]
[1777999867167,70.42,81238.32,18.5,-0.00024,0.0,0.04873]
[1777999867562,70.42,81240.43,18.5,-0.00024,0.0,0.04864]
[1777999868206,70.42,81240.43,18.5,-0.00024,0.0,0.04864]
[1777999868223,70.42,81240.43,18.5,-0.00024,0.0,0.04864]
[1777999869828,70.42,81243.98,18.5,-0.00024,0.0,0.04849]
[1777999871092,70.42,81237.32,18.5,-0.00024,0.0,0.04878]
[1777999873324,70.42,81241.2,18.5,-0.00024,0.0,0.04861]
[1777999874071,70.42,81244.59,18.5,-0.00024,0.0,0.04846]
[1777999879268,70.42,81231.64,18.5,-0.00024,0.0,0.04903]
[1777999883057,70.42,81228.67,18.5,-0.00024,0.0,0.04916]
[1777999883914,70.42,81228.34,18.5,-0.00024,0.0,0.04917]
[1777999889339,70.42,81228.86,18.5,-0.00024,0.0,0.04915]
[1777999890828,70.42,81229.76,18.5,-0.00024,0.0,0.04911]
[1777999891308,70.42,81229.76,18.5,-0.00024,0.0,0.04911]
[1777999892211,70.42,81230.05,18.5,-0.00024,0.0,0.04896]
[1777999893325,70.42,81230.66,18.5,-0.00024,0.0,0.04894]
[1777999894761,70.42,81231.47,18.5,-0.00024,0.0,0.0489]
[1777999894939,70.42,81231.47,18.5,-0.00024,0.0,0.0489]
[1777999900512,70.42,81233.59,18.5,-0.00024,0.0,0.04881]
[1777999900913,70.42,81233.37,18.5,-0.00024,0.0,0.04882]
[1777999901589,70.42,81233.74,18.5,-0.00024,0.0,0.0488]
[1777999902045,70.42,81233.74,18.5,-0.00024,0.0,0.0488]
[1777999902520,70.42,81233.74,18.5,-0.00024,0.0,0.0488]
[1777999902958,70.42,81233.77,18.5,-0.00024,0.0,0.0488]
[1777999908472,70.42,81233.4,18.5,-0.00024,0.0,0.04881]
[1777999911296,70.42,81232.93,18.5,-0.00024,0.0,0.04884]
[1777999911337,70.42,81232.93,18.5,-0.00024,0.0,0.04884]
[1777999918542,70.42,81219.73,18.5,-0.00024,0.0,0.04942]
[1777999921217,70.42,81220.27,18.5,-0.00024,0.0,0.0494]
[1777999921407,70.42,81220.27,18.5,-0.00024,0.0,0.0494]
[1777999928054,70.42,81243.09,18.5,-0.00024,0.0,0.04839]
[1777999928922,70.42,81245.71,18.5,-0.00024,0.0,0.04828]
[1777999929560,70.42,81241.7,18.5,-0.00024,0.0,0.04845]
[1777999930980,70.42,81238.94,18.5,-0.00024,0.0,0.04857]
[1777999931670,70.42,81239.69,18.5,-0.00024,0.0,0.04854]
[1777999932163,70.42,81239.69,18.5,-0.00024,0.0,0.04854]
[1777999932960,70.42,81239.96,18.5,-0.00024,0.0,0.04853]
[1777999933013,70.42,81239.96,18.5,-0.00024,0.0,0.04853]
[1777999934757,70.42,81246.79,18.5,-0.00024,0.0,0.04823]
[1777999936090,70.42,81250.51,18.5,-0.00024,0.0,0.04807]
[1777999936647,70.42,81250.99,18.5,-0.00024,0.0,0.04805]
[1777999937235,70.42,81250.99,18.5,-0.00024,0.0,0.04805]
[1777999937649,70.42,81252.97,18.5,-0.00024,0.0,0.04796]
[1777999937896,70.42,81252.97,18.5,-0.00024,0.0,0.04796]
[1777999939159,70.42,81260.49,18.5,-0.00023,0.0,0.04764]
[1777999939944,70.42,81267.59,18.5,-0.00023,0.0,0.04733]
[1777999940603,70.42,81269.09,18.5,-0.00023,0.0,0.04727]
[1777999941231,70.42,81269.09,18.5,-0.00023,0.0,0.04727]
[1777999945287,70.42,81270.43,18.5,-0.00023,0.0,0.04721]
[1777999945974,70.42,81271.59,18.5,-0.00023,0.0,0.04716]
[1777999948558,70.42,81272.16,18.5,-0.00023,0.0,0.04714]
[1777999948587,70.42,81271.81,18.5,-0.00023,0.0,0.04715]
[1777999953027,70.42,81282.15,18.5,-0.00023,0.0,0.04658]
[1777999953715,70.42,81280.85,18.5,-0.00023,0.0,0.04664]
[1777999958059,70.42,81281.55,18.5,-0.00023,0.0,0.04661]
[1777999959328,70.42,81280.32,18.5,-0.00023,0.0,0.04666]
[1777999961956,70.42,81274.89,18.5,-0.00023,0.0,0.04689]
[1777999962548,70.42,81274.89,18.5,-0.00023,0.0,0.04689]
[1777999963306,70.42,81272.67,18.5,-0.00023,0.0,0.04698]
[1777999964060,70.42,81272.41,18.5,-0.00023,0.0,0.047]
[1777999969870,70.42,81270.28,18.5,-0.00023,0.0,0.04709]
[1777999970604,70.42,81269.9,18.5,-0.00023,0.0,0.0471]
[1777999971662,70.42,81270.4,18.5,-0.00023,0.0,0.04708]
[1777999972257,70.42,81270.4,18.5,-0.00023,0.0,0.04708]
[1777999977239,70.42,81270.57,18.5,-0.00023,0.0,0.04707]
[1777999978398,70.42,81270.63,18.5,-0.00023,0.0,0.04707]
[1777999980279,70.42,81270.85,18.5,-0.00023,0.0,0.04706]
[1777999981033,70.42,81274.07,18.5,-0.00023,0.0,0.04692]
[1777999981660,70.42,81278.33,18.5,-0.00023,0.0,0.04674]
[1777999982299,70.42,81278.33,18.5,-0.00023,0.0,0.04674]
[1777999986179,70.42,81288.41,18.5,-0.00023,0.0,0.04632]
[1777999986706,70.42,81288.89,18.5,-0.00023,0.0,0.0463]
[1777999988430,70.42,81289.42,18.5,-0.00023,0.0,0.04628]
[1777999989278,70.42,81288.27,18.5,-0.00023,0.0,0.04633]
[1777999995078,70.42,81292.87,18.5,-0.00023,0.0,0.04613]
[1778000000113,70.42,81288.7,18.5,-0.00023,0.0,0.04631]
[1778000004349,70.42,81286.27,18.5,-0.00023,0.0,0.04641]
[1778000005258,70.42,81285.74,18.5,-0.00023,0.0,0.04643]
[1778000011060,70.42,81274.77,18.5,-0.00023,0.0,0.0469]
[1778000011193,70.42,81274.77,18.5,-0.00023,0.0,0.0469]
[1778000015907,70.42,81274.83,18.5,-0.00023,0.0,0.04676]
[1778000016079,70.42,81274.83,18.5,-0.00023,0.0,0.04676]
[1778000016362,70.42,81274.83,18.5,-0.00023,0.0,0.04676]
[1778000017164,70.42,81268.36,18.5,-0.00023,0.0,0.04704]
[1778000017189,70.42,81268.36,18.5,-0.00023,0.0,0.04704]
[1778000017286,70.42,81268.36,18.5,-0.00023,0.0,0.04704]
[1778000021405,70.42,81246.82,18.5,-0.00024,0.0,0.04796]
[1778000021847,70.42,81245.55,18.5,-0.00024,0.0,0.04802]
[1778000025201,70.42,81241.37,18.5,-0.00024,0.0,0.0482]
[1778000025799,70.42,81239.1,18.5,-0.00024,0.0,0.0483]
[1778000026291,70.42,81239.1,18.5,-0.00024,0.0,0.0483]
[1778000026955,70.42,81238.85,18.5,-0.00024,0.0,0.04831]
[1778000027544,70.42,81238.85,18.5,-0.00024,0.0,0.04831]
[1778000028157,70.42,81234.97,18.5,-0.00024,0.0,0.04848]
[1778000032325,70.42,81233.63,18.5,-0.00024,0.0,0.04853]
[1778000033838,70.42,81234.06,18.5,-0.00024,0.0,0.04852]
[1778000036037,70.42,81236.15,18.5,-0.00024,0.0,0.04842]
[1778000036551,70.42,81236.15,18.5,-0.00024,0.0,0.04842]
[1778000043964,70.42,81233.13,18.5,-0.00024,0.0,0.04856]
[1778000046102,70.42,81233.06,18.5,-0.00024,0.0,0.04856]
[1778000051490,70.42,81234.32,18.5,-0.00024,0.0,0.0485]
[1778000055623,70.42,81234.81,18.5,-0.00024,0.0,0.04848]
[1778000056122,70.42,81234.18,18.5,-0.00024,0.0,0.04851]
[1778000056570,70.42,81234.18,18.5,-0.00024,0.0,0.04851]
[1778000056608,70.42,81234.18,18.5,-0.00024,0.0,0.04851]
[1778000062567,70.42,81233.44,18.5,-0.00024,0.0,0.04854]
[1778000063048,70.42,81233.44,18.5,-0.00024,0.0,0.04854]
[1778000064186,70.42,81235.98,18.5,-0.00024,0.0,0.04843]
[1778000067501,70.42,81234.2,18.5,-0.00024,0.0,0.04851]
[1778000068161,70.42,81232.84,18.5,-0.00024,0.0,0.04857]
[1778000071342,70.42,81236.21,18.5,-0.00024,0.0,0.04842]
[1778000071979,70.42,81237.27,18.5,-0.00024,0.0,0.04824]
[1778000077672,70.42,81237.85,18.5,-0.00024,0.0,0.04822]
[1778000078124,70.42,81237.85,18.5,-0.00024,0.0,0.04822]
[1778000078299,70.42,81237.85,18.5,-0.00024,0.0,0.04822]
[1778000082241,70.42,81248.07,18.5,-0.00023,0.0,0.04777]
[1778000082916,70.42,81248.07,18.5,-0.00023,0.0,0.04777]
[1778000087025,70.42,81247.85,18.5,-0.00023,0.0,0.04778]
[1778000087249,70.42,81247.85,18.5,-0.00023,0.0,0.04778]
[1778000092692,70.42,81258.24,18.5,-0.00023,0.0,0.04734]
[1778000093325,70.42,81265.09,18.5,-0.00023,0.0,0.04704]
[1778000094132,70.42,81265.07,18.5,-0.00023,0.0,0.04704]
[1778000095549,70.42,81264.92,18.5,-0.00023,0.0,0.04705]
[1778000096840,70.42,81264.89,18.5,-0.00023,0.0,0.04705]
[1778000097370,70.42,81264.89,18.5,-0.00023,0.0,0.04705]
[1778000101938,70.42,81264.3,18.5,-0.00023,0.0,0.04708]
[1778000102463,70.42,81264.3,18.5,-0.00023,0.0,0.04708]
[1778000107122,70.42,81262.63,18.5,-0.00023,0.0,0.04715]
[1778000107904,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000108342,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000109038,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000109598,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000110182,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000110331,70.42,81262.41,18.5,-0.00023,0.0,0.04716]
[1778000117960,70.42,81248.81,18.5,-0.00023,0.0,0.04774]
[1778000124002,70.42,81253.02,18.5,-0.00023,0.0,0.04756]
[1778000129038,70.42,81253.1,18.5,-0.00023,0.0,0.04756]
[1778000134073,70.42,81258.18,18.5,-0.00023,0.0,0.04721]
[1778000139108,70.42,81250.26,18.5,-0.00023,0.0,0.04755]
[1778000144143,70.42,81248.73,18.5,-0.00023,0.0,0.04761]
[1778000149178,70.42,81249.23,18.5,-0.00023,0.0,0.04759]
[1778000154212,70.42,81249.09,18.5,-0.00023,0.0,0.0476]
[1778000156527,70.42,81248.63,18.5,-0.00023,0.0,0.04762]
[1778000160160,70.42,81248.56,18.5,-0.00023,0.0,0.04762]
[1778000161014,70.42,81248.11,18.5,-0.00023,0.0,0.04764]
[1778000161030,70.42,81248.11,18.5,-0.00023,0.0,0.04764]
[1778000161697,70.42,81248.11,18.5,-0.00023,0.0,0.04764]
[1778000162265,70.42,81245.98,18.5,-0.00023,0.0,0.04773]
[1778000163379,70.42,81246.19,18.5,-0.00023,0.0,0.04772]
[1778000170327,70.42,81246.77,18.5,-0.00023,0.0,0.0477]
[1778000171791,70.42,81246.77,18.5,-0.00023,0.0,0.0477]
[1778000172299,70.42,81247.02,18.5,-0.00023,0.0,0.04768]
[1778000175055,70.42,81249.64,18.5,-0.00023,0.0,0.04757]
[1778000175658,70.42,81249.64,18.5,-0.00023,0.0,0.04757]
[1778000182411,70.42,81250.11,18.5,-0.00023,0.0,0.04755]
[1778000187447,70.42,81258.99,18.5,-0.00023,0.0,0.04717]
[1778000190257,70.42,81262.52,18.5,-0.00023,0.0,0.04702]
[1778000190848,70.42,81262.65,18.5,-0.00023,0.0,0.04702]
[1778000195484,70.42,81251.4,18.5,-0.00023,0.0,0.04736]
[1778000196079,70.42,81252.05,18.5,-0.00023,0.0,0.04734]
[1778000197330,70.42,81251.2,18.5,-0.00023,0.0,0.04737]
[1778000197962,70.42,81250.75,18.5,-0.00023,0.0,0.04739]
[1778000200803,70.42,81251.2,18.5,-0.00023,0.0,0.04737]
[1778000201836,70.42,81251.11,18.5,-0.00023,0.0,0.04738]
[1778000202223,70.42,81251.11,18.5,-0.00023,0.0,0.04738]
[1778000204115,70.42,81252.21,18.5,-0.00023,0.0,0.04733]
[1778000204699,70.42,81252.21,18.5,-0.00023,0.0,0.04733]
[1778000205552,70.42,81251.7,18.5,-0.00023,0.0,0.04735]
[1778000205572,70.42,81251.7,18.5,-0.00023,0.0,0.04735]
[1778000205614,70.42,81251.7,18.5,-0.00023,0.0,0.04735]
[1778000208059,70.42,81260.72,18.5,-0.00023,0.0,0.04697]
[1778000208821,70.42,81260.72,18.5,-0.00023,0.0,0.04697]
[1778000212268,70.42,81260.84,18.5,-0.00023,0.0,0.04696]
[1778000212949,70.42,81262.05,18.5,-0.00023,0.0,0.04691]
[1778000216708,70.42,81262.46,18.5,-0.00023,0.0,0.04689]
[1778000217213,70.42,81262.69,18.5,-0.00023,0.0,0.04688]
[1778000218406,70.42,81262.73,18.5,-0.00023,0.0,0.04688]
[1778000219049,70.42,81263.54,18.5,-0.00023,0.0,0.04685]
[1778000220319,70.42,81267.4,18.5,-0.00023,0.0,0.04668]
[1778000221024,70.42,81267.4,18.5,-0.00023,0.0,0.04668]
[1778000221588,70.42,81267.4,18.5,-0.00023,0.0,0.04668]
[1778000222217,70.42,81267.21,18.5,-0.00023,0.0,0.04669]
[1778000223235,70.42,81266.72,18.5,-0.00023,0.0,0.04671]
[1778000223907,70.42,81266.47,18.5,-0.00023,0.0,0.04672]
[1778000227784,70.42,81266.98,18.5,-0.00023,0.0,0.0467]
[1778000229155,70.42,81266.94,18.5,-0.00023,0.0,0.0467]
[1778000234778,70.42,81266.51,18.5,-0.00023,0.0,0.04672]
[1778000234905,70.42,81266.51,18.5,-0.00023,0.0,0.04672]
[1778000235348,70.42,81266.51,18.5,-0.00023,0.0,0.04672]
[1778000236044,70.42,81260.15,18.5,-0.00023,0.0,0.04699]
[1778000236802,70.42,81260.15,18.5,-0.00023,0.0,0.04699]
[1778000244848,70.42,81264.28,18.5,-0.00023,0.0,0.04682]
[1778000246138,70.42,81263.76,18.5,-0.00023,0.0,0.04684]
[1778000246653,70.42,81263.76,18.5,-0.00023,0.0,0.04684]
[1778000247803,70.42,81261.48,18.5,-0.00023,0.0,0.04693]
[1778000248200,70.42,81261.14,18.5,-0.00023,0.0,0.04695]
[1778000250891,70.42,81261.01,18.5,-0.00023,0.0,0.04695]
[1778000251064,70.42,81261.01,18.5,-0.00023,0.0,0.04695]
[1778000256944,70.42,81249.99,18.5,-0.00023,0.0,0.04729]
[1778000257352,70.42,81249.99,18.5,-0.00023,0.0,0.04729]
[1778000261169,70.42,81248.02,18.5,-0.00023,0.0,0.04738]
[1778000262744,70.42,81247.87,18.5,-0.00023,0.0,0.04738]
[1778000263400,70.42,81250.8,18.5,-0.00023,0.0,0.04726]
[1778000264227,70.42,81250.49,18.5,-0.00023,0.0,0.04727]
[1778000264870,70.42,81250.49,18.5,-0.00023,0.0,0.04727]
[1778000265575,70.42,81250.21,18.5,-0.00023,0.0,0.04728]
[1778000271032,70.42,81249.84,18.5,-0.00023,0.0,0.0473]
[1778000272928,70.42,81250.37,18.5,-0.00023,0.0,0.04728]
[1778000273475,70.42,81250.37,18.5,-0.00023,0.0,0.04728]
[1778000278066,70.42,81250.04,18.5,-0.00023,0.0,0.04729]
[1778000279351,70.42,81250.26,18.5,-0.00023,0.0,0.04728]
[1778000281926,70.42,81249.73,18.5,-0.00023,0.0,0.0473]
[1778000282331,70.42,81249.73,18.5,-0.00023,0.0,0.0473]
[1778000286650,70.42,81251.25,18.5,-0.00023,0.0,0.04724]
[1778000287848,70.42,81251.26,18.5,-0.00023,0.0,0.04724]
[1778000287883,70.42,81251.26,18.5,-0.00023,0.0,0.04724]
[1778000289089,70.42,81253.72,18.5,-0.00023,0.0,0.04713]
[1778000289733,70.42,81253.72,18.5,-0.00023,0.0,0.04713]
[1778000290453,70.42,81255.11,18.5,-0.00023,0.0,0.04707]
[1778000295002,70.42,81259.01,18.5,-0.00023,0.0,0.04691]
[1778000295756,70.42,81259.01,18.5,-0.00023,0.0,0.04691]
[1778000296935,70.42,81256.5,18.5,-0.00023,0.0,0.04701]
[1778000297576,70.42,81256.5,18.5,-0.00023,0.0,0.04701]
[1778000299572,70.42,81256.39,18.5,-0.00023,0.0,0.04702]
[1778000300221,70.42,81258.16,18.5,-0.00023,0.0,0.04694]
[1778000301474,70.42,81257.2,18.5,-0.00023,0.0,0.04699]
[1778000302698,70.42,81257.16,18.5,-0.00023,0.0,0.04699]
[1778000309298,70.42,81257.86,18.5,-0.00023,0.0,0.04696]
[1778000310382,70.42,81257.86,18.5,-0.00023,0.0,0.04696]
[1778000311105,70.42,81257.72,18.5,-0.00023,0.0,0.04696]
[1778000311728,70.42,81257.72,18.5,-0.00023,0.0,0.04696]
[1778000312260,70.42,81257.56,18.5,-0.00023,0.0,0.04684]
[1778000313908,70.42,81256.99,18.5,-0.00023,0.0,0.04686]
[1778000317148,70.42,81255.86,18.5,-0.00023,0.0,0.04691]
[1778000318277,70.42,81247.78,18.5,-0.00023,0.0,0.04725]
[1778000319562,70.42,81243.95,18.5,-0.00023,0.0,0.04742]
[1778000320230,70.42,81243.18,18.5,-0.00023,0.0,0.04745]
[1778000320825,70.42,81243.18,18.5,-0.00023,0.0,0.04745]
[1778000322089,70.42,81242.66,18.5,-0.00023,0.0,0.04747]
[1778000323258,70.42,81238.24,18.5,-0.00023,0.0,0.04766]
[1778000326182,70.42,81233.51,18.5,-0.00024,0.0,0.04787]
[1778000326780,70.42,81233.51,18.5,-0.00024,0.0,0.04787]
[1778000329353,70.42,81233.25,18.5,-0.00024,0.0,0.04788]
[1778000330046,70.42,81233.53,18.5,-0.00024,0.0,0.04787]
[1778000331273,70.42,81233.3,18.5,-0.00024,0.0,0.04788]
[1778000332452,70.42,81232.87,18.5,-0.00024,0.0,0.0479]
[1778000335109,70.42,81232.93,18.5,-0.00024,0.0,0.04789]
[1778000335782,70.42,81232.93,18.5,-0.00024,0.0,0.04789]
[1778000342322,70.42,81233.26,18.5,-0.00024,0.0,0.04788]
[1778000342940,70.42,81233.26,18.5,-0.00024,0.0,0.04788]
[1778000345768,70.42,81233.19,18.5,-0.00024,0.0,0.04788]
[1778000345831,70.42,81233.19,18.5,-0.00024,0.0,0.04788]
[1778000346559,70.42,81248.84,18.5,-0.00023,0.0,0.04721]
[1778000348748,70.42,81253.17,18.5,-0.00023,0.0,0.04702]
[1778000349458,70.42,81254.07,18.5,-0.00023,0.0,0.04699]
[1778000354614,70.42,81260.55,18.5,-0.00023,0.0,0.04671]
[1778000359650,70.42,81257.1,18.5,-0.00023,0.0,0.04686]
[1778000362231,70.42,81256.51,18.5,-0.00023,0.0,0.04688]
[1778000362931,70.42,81256.51,18.5,-0.00023,0.0,0.04688]
[1778000370727,70.42,81255.02,18.5,-0.00023,0.0,0.04695]
[1778000371267,70.42,81255.02,18.5,-0.00023,0.0,0.04695]
[1778000371835,70.42,81255.02,18.5,-0.00023,0.0,0.04695]
[1778000372369,70.42,81254.52,18.5,-0.00023,0.0,0.04684]
[1778000373186,70.42,81254.81,18.5,-0.00023,0.0,0.04682]
[1778000377234,70.42,81257.66,18.5,-0.00023,0.0,0.0467]
[1778000377905,70.42,81257.66,18.5,-0.00023,0.0,0.0467]
[1778000378653,70.42,81257.69,18.5,-0.00023,0.0,0.0467]
[1778000379318,70.42,81257.69,18.5,-0.00023,0.0,0.0467]
[1778000380777,70.42,81257.69,18.5,-0.00023,0.0,0.0467]
[1778000381345,70.42,81257.69,18.5,-0.00023,0.0,0.0467]
[1778000382084,70.42,81257.8,18.5,-0.00023,0.0,0.0467]
[1778000382585,70.42,81257.8,18.5,-0.00023,0.0,0.0467]
[1778000385154,70.42,81257.88,18.5,-0.00023,0.0,0.04669]
[1778000385902,70.42,81257.88,18.5,-0.00023,0.0,0.04669]
[1778000388356,70.42,81269.59,18.5,-0.00023,0.0,0.0462]
[1778000389891,70.42,81268.94,18.5,-0.00023,0.0,0.04623]
[1778000395314,70.42,81274.97,18.5,-0.00023,0.0,0.04598]
[1778000395953,70.42,81274.97,18.5,-0.00023,0.0,0.04598]
[1778000406979,70.42,81276.04,18.5,-0.00023,0.0,0.04593]
[1778000408113,70.42,81275.2,18.5,-0.00023,0.0,0.04597]
[1778000408783,70.42,81275.2,18.5,-0.00023,0.0,0.04597]
[1778000410099,70.42,81279.23,18.5,-0.00022,0.0,0.0458]
[1778000411523,70.42,81278.36,18.5,-0.00022,0.0,0.04584]
[1778000414630,70.42,81278.43,18.5,-0.00022,0.0,0.04583]
[1778000415096,70.42,81285.19,18.5,-0.00022,0.0,0.04555]
[1778000416042,70.42,81288.45,18.5,-0.00022,0.0,0.04542]
[1778000419845,70.42,81283.85,18.5,-0.00022,0.0,0.04561]
[1778000420528,70.42,81281.87,18.5,-0.00022,0.0,0.04569]
[1778000421826,70.42,81282.1,18.5,-0.00022,0.0,0.04568]
[1778000422427,70.42,81283.79,18.5,-0.00022,0.0,0.04561]
[1778000423139,70.42,81283.47,18.5,-0.00022,0.0,0.04562]
[1778000423788,70.42,81283.47,18.5,-0.00022,0.0,0.04562]
[1778000425871,70.42,81289.08,18.5,-0.00022,0.0,0.04539]
[1778000426298,70.42,81289.56,18.5,-0.00022,0.0,0.04537]
[1778000426985,70.42,81289.56,18.5,-0.00022,0.0,0.04537]
[1778000427609,70.42,81289.04,18.5,-0.00022,0.0,0.04539]
[1778000429638,70.42,81287.6,18.5,-0.00022,0.0,0.04545]
[1778000429989,70.42,81287.6,18.5,-0.00022,0.0,0.04545]
[1778000436555,70.42,81278.79,18.5,-0.00022,0.0,0.04569]
[1778000437198,70.42,81279.06,18.5,-0.00022,0.0,0.04568]
[1778000442902,70.42,81284.9,18.5,-0.00022,0.0,0.04544]
[1778000443369,70.42,81285.4,18.5,-0.00022,0.0,0.04542]
[1778000449044,70.42,81280.82,18.5,-0.00022,0.0,0.04561]
[1778000449076,70.42,81280.82,18.5,-0.00022,0.0,0.04561]
[1778000450896,70.42,81284.85,18.5,-0.00022,0.0,0.04544]
[1778000451555,70.42,81285.22,18.5,-0.00022,0.0,0.04542]
[1778000454310,70.42,81282.63,18.5,-0.00022,0.0,0.04553]
[1778000455034,70.42,81282.63,18.5,-0.00022,0.0,0.04553]
[1778000458866,70.42,81283.43,18.5,-0.00022,0.0,0.0455]
[1778000459462,70.42,81283.43,18.5,-0.00022,0.0,0.0455]
[1778000462385,70.42,81283.24,18.5,-0.00022,0.0,0.04551]
[1778000463724,70.42,81283.24,18.5,-0.00022,0.0,0.04551]
[1778000468518,70.42,81283.61,18.5,-0.00022,0.0,0.04549]
[1778000470353,70.42,81283.08,18.5,-0.00022,0.0,0.04551]
[1778000474640,70.42,81267.74,18.5,-0.00023,0.0,0.04615]
[1778000474957,70.42,81267.74,18.5,-0.00023,0.0,0.04615]
[1778000480498,70.42,81265.51,18.5,-0.00023,0.0,0.04624]
[1778000481257,70.42,81265.51,18.5,-0.00023,0.0,0.04624]
[1778000481892,70.42,81265.51,18.5,-0.00023,0.0,0.04624]
[1778000485105,70.42,81265.8,18.5,-0.00023,0.0,0.04623]
[1778000485865,70.42,81265.43,18.5,-0.00023,0.0,0.04625]
[1778000486308,70.42,81264.56,18.5,-0.00023,0.0,0.04628]
[1778000487018,70.42,81264.56,18.5,-0.00023,0.0,0.04628]
[1778000490082,70.42,81260.01,18.5,-0.00023,0.0,0.04647]
[1778000490656,70.42,81257.6,18.5,-0.00023,0.0,0.04658]
[1778000492386,70.42,81257.36,18.5,-0.00023,0.0,0.04645]
[1778000493040,70.42,81257.36,18.5,-0.00023,0.0,0.04645]
[1778000501645,70.42,81264.59,18.5,-0.00023,0.0,0.04615]
[1778000503253,70.42,81264.6,18.5,-0.00023,0.0,0.04615]
[1778000504013,70.42,81264.6,18.5,-0.00023,0.0,0.04615]
[1778000504823,70.42,81263.31,18.5,-0.00023,0.0,0.0462]
[1778000505300,70.42,81263.63,18.5,-0.00023,0.0,0.04619]
[1778000506801,70.42,81263.6,18.5,-0.00023,0.0,0.04619]
[1778000507323,70.42,81263.62,18.5,-0.00023,0.0,0.04619]
[1778000508589,70.42,81263.29,18.5,-0.00023,0.0,0.04621]
[1778000508798,70.42,81263.29,18.5,-0.00023,0.0,0.04621]
[1778000509701,70.42,81240.07,18.5,-0.00023,0.0,0.04719]
[1778000510528,70.42,81240.07,18.5,-0.00023,0.0,0.04719]
[1778000511167,70.42,81237.0,18.5,-0.00023,0.0,0.04732]
[1778000513932,70.42,81237.48,18.5,-0.00023,0.0,0.0473]
[1778000515895,70.42,81239.68,18.5,-0.00023,0.0,0.0472]
[1778000516414,70.42,81239.94,18.5,-0.00023,0.0,0.04719]
[1778000517054,70.42,81239.94,18.5,-0.00023,0.0,0.04719]
[1778000518231,70.42,81242.0,18.5,-0.00023,0.0,0.04711]
[1778000518910,70.42,81242.0,18.5,-0.00023,0.0,0.04711]
[1778000526804,70.42,81249.08,18.5,-0.00023,0.0,0.0468]
[1778000527505,70.42,81249.16,18.5,-0.00023,0.0,0.0468]
[1778000529821,70.42,81248.09,18.5,-0.00023,0.0,0.04685]
[1778000529842,70.42,81263.87,18.5,-0.00023,0.0,0.04618]
[1778000530683,70.42,81263.87,18.5,-0.00023,0.0,0.04618]
[1778000531027,70.42,81263.87,18.5,-0.00023,0.0,0.04618]
[1778000532030,70.42,81277.48,18.5,-0.00022,0.0,0.04561]
[1778000533270,70.42,81281.81,18.5,-0.00022,0.0,0.04544]
[1778000533346,70.42,81281.81,18.5,-0.00022,0.0,0.04544]
[1778000536907,70.42,81290.71,18.5,-0.00022,0.0,0.04507]
[1778000537718,70.42,81291.15,18.5,-0.00022,0.0,0.04505]
[1778000542141,70.42,81304.01,18.5,-0.00022,0.0,0.04453]
[1778000542793,70.42,81303.62,18.5,-0.00022,0.0,0.04454]
[1778000545859,70.42,81296.68,18.5,-0.00022,0.0,0.04483]
[1778000547106,70.42,81296.62,18.5,-0.00022,0.0,0.04483]
[1778000547653,70.42,81298.22,18.5,-0.00022,0.0,0.04476]
[1778000548562,70.42,81303.88,18.5,-0.00022,0.0,0.04453]
[1778000554010,70.42,81308.98,18.5,-0.00022,0.0,0.0442]
[1778000557170,70.42,81311.67,18.5,-0.00022,0.0,0.0441]
[1778000557759,70.42,81311.34,18.5,-0.00022,0.0,0.04411]
[1778000562149,70.42,81310.72,18.5,-0.00022,0.0,0.04413]
[1778000562540,70.42,81309.71,18.5,-0.00022,0.0,0.04417]
[1778000562631,70.42,81309.71,18.5,-0.00022,0.0,0.04417]
[1778000563346,70.42,81296.26,18.5,-0.00022,0.0,0.04472]
[1778000564167,70.42,81296.26,18.5,-0.00022,0.0,0.04472]
[1778000564856,70.42,81298.81,18.5,-0.00022,0.0,0.04461]
[1778000569966,70.42,81300.66,18.5,-0.00022,0.0,0.04454]
[1778000570460,70.42,81301.03,18.5,-0.00022,0.0,0.04452]
[1778000571911,70.42,81301.03,18.5,-0.00022,0.0,0.04452]
[1778000572342,70.42,81300.5,18.5,-0.00022,0.0,0.04455]
[1778000575183,70.42,81300.72,18.5,-0.00022,0.0,0.04454]
[1778000575853,70.42,81301.13,18.5,-0.00022,0.0,0.04452]
[1778000577105,70.42,81301.06,18.5,-0.00022,0.0,0.04452]
[1778000578137,70.42,81303.43,18.5,-0.00022,0.0,0.04443]
[1778000580184,70.42,81304.59,18.5,-0.00022,0.0,0.04438]
[1778000580862,70.42,81308.95,18.5,-0.00022,0.0,0.0442]
[1778000582033,70.42,81309.55,18.5,-0.00022,0.0,0.04418]
[1778000582617,70.42,81309.5,18.5,-0.00022,0.0,0.04418]
[1778000583257,70.42,81309.5,18.5,-0.00022,0.0,0.04418]
[1778000583859,70.42,81309.5,18.5,-0.00022,0.0,0.04418]
[1778000588255,70.42,81299.56,18.5,-0.00022,0.0,0.04458]
[1778000588871,70.42,81299.56,18.5,-0.00022,0.0,0.04458]
[1778000591554,70.42,81299.27,18.5,-0.00022,0.0,0.0446]
[1778000592133,70.42,81299.27,18.5,-0.00022,0.0,0.0446]
[1778000598912,70.42,81300.47,18.5,-0.00022,0.0,0.04455]
[1778000599601,70.42,81300.47,18.5,-0.00022,0.0,0.04455]
[1778000603325,70.42,81297.5,18.5,-0.00022,0.0,0.04467]
[1778000603960,70.42,81297.5,18.5,-0.00022,0.0,0.04467]
[1778000607571,70.42,81301.67,18.5,-0.00022,0.0,0.0445]
[1778000607744,70.42,81301.67,18.5,-0.00022,0.0,0.0445]
[1778000608255,70.42,81301.67,18.5,-0.00022,0.0,0.0445]
[1778000608391,70.42,81301.67,18.5,-0.00022,0.0,0.0445]
[1778000612686,70.42,81310.53,18.5,-0.00022,0.0,0.04402]
[1778000613187,70.42,81310.53,18.5,-0.00022,0.0,0.04402]
[1778000616166,70.42,81310.26,18.5,-0.00022,0.0,0.04403]
[1778000616835,70.42,81313.03,18.5,-0.00021,0.0,0.04392]
[1778000618840,70.42,81313.93,18.5,-0.00021,0.0,0.04388]
[1778000619297,70.42,81313.65,18.5,-0.00021,0.0,0.04389]
[1778000624501,70.42,81314.29,18.5,-0.00021,0.0,0.04387]
[1778000625892,70.42,81314.29,18.5,-0.00021,0.0,0.04387]
[1778000626402,70.42,81314.0,18.5,-0.00021,0.0,0.04388]
[1778000627131,70.42,81314.0,18.5,-0.00021,0.0,0.04388]
[1778000627832,70.42,81313.92,18.5,-0.00021,0.0,0.04388]
[1778000628276,70.42,81313.73,18.5,-0.00021,0.0,0.04389]
[1778000629047,70.42,81313.73,18.5,-0.00021,0.0,0.04389]
[1778000631514,70.42,81313.99,18.5,-0.00021,0.0,0.04388]
[1778000631691,70.42,81313.99,18.5,-0.00021,0.0,0.04388]
[1778000636902,70.42,81341.37,18.5,-0.00021,0.0,0.0428]
[1778000637470,70.42,81342.94,18.5,-0.00021,0.0,0.04274]
[1778000637660,70.42,81342.94,18.5,-0.00021,0.0,0.04274]
[1778000637933,70.42,81342.94,18.5,-0.00021,0.0,0.04274]
[1778000640740,70.42,81356.16,18.5,-0.00021,0.0,0.04222]
[1778000640912,70.42,81356.16,18.5,-0.00021,0.0,0.04222]
[1778000648094,70.42,81343.79,18.5,-0.00021,0.0,0.0427]
[1778000648576,70.42,81344.03,18.5,-0.00021,0.0,0.04269]
[1778000649550,70.42,81351.74,18.5,-0.00021,0.0,0.04239]
[1778000650396,70.42,81357.55,18.5,-0.00021,0.0,0.04217]
[1778000652188,70.42,81358.17,18.5,-0.00021,0.0,0.04215]
[1778000652747,70.42,81357.06,18.5,-0.00021,0.0,0.04219]
[1778000654219,70.42,81364.07,18.5,-0.0002,0.0,0.04192]
[1778000654951,70.42,81368.74,18.5,-0.0002,0.0,0.04174]
[1778000658643,70.42,81372.13,18.5,-0.0002,0.0,0.04161]
[1778000659245,70.42,81372.13,18.5,-0.0002,0.0,0.04161]
[1778000659757,70.42,81349.4,18.5,-0.00021,0.0,0.04248]
[1778000662069,70.42,81347.62,18.5,-0.00021,0.0,0.04255]
[1778000664961,70.42,81349.1,18.5,-0.00021,0.0,0.0425]
[1778000667330,70.42,81347.72,18.5,-0.00021,0.0,0.04255]
[1778000668388,70.42,81347.16,18.5,-0.00021,0.0,0.04257]
[1778000671078,70.42,81352.68,18.5,-0.00021,0.0,0.04236]
[1778000671630,70.42,81352.72,18.5,-0.00021,0.0,0.04224]
[1778000675828,70.42,81350.9,18.5,-0.00021,0.0,0.04231]
[1778000676405,70.42,81351.07,18.5,-0.00021,0.0,0.0423]
[1778000680273,70.42,81351.19,18.5,-0.00021,0.0,0.04229]
[1778000680944,70.42,81347.49,18.5,-0.00021,0.0,0.04244]
[1778000681496,70.42,81348.04,18.5,-0.00021,0.0,0.04242]
[1778000682164,70.42,81348.04,18.5,-0.00021,0.0,0.04242]
[1778000685169,70.42,81348.96,18.5,-0.00021,0.0,0.04238]
[1778000685917,70.42,81349.18,18.5,-0.00021,0.0,0.04237]
[1778000688264,70.42,81348.11,18.5,-0.00021,0.0,0.04241]
[1778000689423,70.42,81348.93,18.5,-0.00021,0.0,0.04238]
[1778000699030,70.42,81347.01,18.5,-0.00021,0.0,0.04246]
[1778000704065,70.42,81347.63,18.5,-0.00021,0.0,0.04243]
[1778000708353,70.42,81345.07,18.5,-0.00021,0.0,0.04253]
[1778000708727,70.42,81345.07,18.5,-0.00021,0.0,0.04253]
[1778000714055,70.42,81339.79,18.5,-0.00021,0.0,0.04274]
[1778000715526,70.42,81339.79,18.5,-0.00021,0.0,0.04274]
[1778000717310,70.42,81339.72,18.5,-0.00021,0.0,0.04274]
[1778000718023,70.42,81336.19,18.5,-0.00021,0.0,0.04288]
[1778000722561,70.42,81333.05,18.5,-0.00021,0.0,0.043]
[1778000723240,70.42,81333.05,18.5,-0.00021,0.0,0.043]
[1778000725356,70.42,81332.98,18.5,-0.00021,0.0,0.043]
[1778000726105,70.42,81332.45,18.5,-0.00021,0.0,0.04302]
[1778000729282,70.42,81332.89,18.5,-0.00021,0.0,0.04301]
[1778000730071,70.42,81332.78,18.5,-0.00021,0.0,0.04301]
[1778000731272,70.42,81334.67,18.5,-0.00021,0.0,0.04294]
[1778000731982,70.42,81336.29,18.5,-0.00021,0.0,0.04275]
[1778000733746,70.42,81339.04,18.5,-0.00021,0.0,0.04264]
[1778000733887,70.42,81339.04,18.5,-0.00021,0.0,0.04264]
[1778000742331,70.42,81346.05,18.5,-0.00021,0.0,0.04237]
[1778000747366,70.42,81345.38,18.5,-0.00021,0.0,0.0424]
[1778000747875,70.42,81345.38,18.5,-0.00021,0.0,0.0424]
[1778000748309,70.42,81345.38,18.5,-0.00021,0.0,0.0424]
[1778000748663,70.42,81345.51,18.5,-0.00021,0.0,0.04239]
[1778000749167,70.42,81345.51,18.5,-0.00021,0.0,0.04239]
[1778000752041,70.42,81346.08,18.5,-0.00021,0.0,0.04237]
[1778000752497,70.42,81346.31,18.5,-0.00021,0.0,0.04236]
[1778000756453,70.42,81345.78,18.5,-0.00021,0.0,0.04238]
[1778000756946,70.42,81345.78,18.5,-0.00021,0.0,0.04238]
[1778000757476,70.42,81346.67,18.5,-0.00021,0.0,0.04235]
[1778000757952,70.42,81346.67,18.5,-0.00021,0.0,0.04235]
[1778000759094,70.42,81347.07,18.5,-0.00021,0.0,0.04233]
[1778000759758,70.42,81346.62,18.5,-0.00021,0.0,0.04235]
[1778000765493,70.42,81335.94,18.5,-0.00021,0.0,0.04277]
[1778000769531,70.42,81334.67,18.5,-0.00021,0.0,0.04281]
[1778000770142,70.42,81334.67,18.5,-0.00021,0.0,0.04281]
[1778000771677,70.42,81334.42,18.5,-0.00021,0.0,0.04282]
[1778000772433,70.42,81333.64,18.5,-0.00021,0.0,0.04286]
[1778000776575,70.42,81337.93,18.5,-0.00021,0.0,0.04269]
[1778000777136,70.42,81337.93,18.5,-0.00021,0.0,0.04269]
[1778000784360,70.42,81335.02,18.5,-0.00021,0.0,0.0428]
[1778000785093,70.42,81336.09,18.5,-0.00021,0.0,0.04276]
[1778000787740,70.42,81335.95,18.5,-0.00021,0.0,0.04277]
[1778000788189,70.42,81335.95,18.5,-0.00021,0.0,0.04277]
[1778000791258,70.42,81335.79,18.5,-0.00021,0.0,0.04277]
[1778000792029,70.42,81335.84,18.5,-0.00021,0.0,0.04265]
[1778000793170,70.42,81335.35,18.5,-0.00021,0.0,0.04267]
[1778000793845,70.42,81335.63,18.5,-0.00021,0.0,0.04266]
[1778000795863,70.42,81335.63,18.5,-0.00021,0.0,0.04266]
[1778000796524,70.42,81334.7,18.5,-0.00021,0.0,0.04269]
[1778000800816,70.42,81327.59,18.5,-0.00021,0.0,0.04297]
[1778000802199,70.42,81327.71,18.5,-0.00021,0.0,0.04297]
[1778000804174,70.42,81322.32,18.5,-0.00021,0.0,0.04318]
[1778000805454,70.42,81320.0,18.5,-0.00021,0.0,0.04327]
[1778000806140,70.42,81320.0,18.5,-0.00021,0.0,0.04327]
[1778000807330,70.42,81318.88,18.5,-0.00021,0.0,0.04331]
[1778000810814,70.42,81301.88,18.5,-0.00022,0.0,0.04399]
[1778000815849,70.42,81303.58,18.5,-0.00022,0.0,0.04392]
[1778000817363,70.42,81303.58,18.5,-0.00022,0.0,0.04392]
[1778000818117,70.42,81302.65,18.5,-0.00022,0.0,0.04396]
[1778000818853,70.42,81302.11,18.5,-0.00022,0.0,0.04398]
[1778000819674,70.42,81302.16,18.5,-0.00022,0.0,0.04398]
[1778000821705,70.42,81301.15,18.5,-0.00022,0.0,0.04402]
[1778000822154,70.42,81301.15,18.5,-0.00022,0.0,0.04402]
[1778000822778,70.42,81302.18,18.5,-0.00022,0.0,0.04398]
[1778000823287,70.42,81302.18,18.5,-0.00022,0.0,0.04398]
[1778000823457,70.42,81302.18,18.5,-0.00022,0.0,0.04398]
[1778000823482,70.42,81301.64,18.5,-0.00022,0.0,0.044]
[1778000825691,70.42,81314.34,18.5,-0.00021,0.0,0.04349]
[1778000825904,70.42,81314.34,18.5,-0.00021,0.0,0.04349]
[1778000830379,70.42,81307.79,18.5,-0.00021,0.0,0.04375]
[1778000831109,70.42,81307.51,18.5,-0.00021,0.0,0.04376]
[1778000831876,70.42,81307.97,18.5,-0.00021,0.0,0.04375]
[1778000832355,70.42,81307.97,18.5,-0.00021,0.0,0.04375]
[1778000833794,70.42,81308.58,18.5,-0.00021,0.0,0.04372]
[1778000834251,70.42,81308.58,18.5,-0.00021,0.0,0.04372]
[1778000834975,70.42,81308.38,18.5,-0.00021,0.0,0.04373]
[1778000835602,70.42,81306.77,18.5,-0.00021,0.0,0.04379]
[1778000837634,70.42,81303.21,18.5,-0.00022,0.0,0.04394]
[1778000838056,70.42,81303.21,18.5,-0.00022,0.0,0.04394]
[1778000843907,70.42,81291.66,18.5,-0.00022,0.0,0.0444]
[1778000844352,70.42,81291.66,18.5,-0.00022,0.0,0.0444]
[1778000847154,70.42,81291.5,18.5,-0.00022,0.0,0.04441]
[1778000848250,70.42,81291.52,18.5,-0.00022,0.0,0.04441]
[1778000849524,70.42,81291.35,18.5,-0.00022,0.0,0.04441]
[1778000850195,70.42,81291.35,18.5,-0.00022,0.0,0.04441]
[1778000853903,70.42,81295.27,18.5,-0.00022,0.0,0.04413]
[1778000856096,70.42,81295.18,18.5,-0.00022,0.0,0.04413]
[1778000856771,70.42,81295.78,18.5,-0.00022,0.0,0.04411]
[1778000857408,70.42,81295.78,18.5,-0.00022,0.0,0.04411]
[1778000859615,70.42,81298.12,18.5,-0.00022,0.0,0.04401]
[1778000860800,70.42,81297.01,18.5,-0.00022,0.0,0.04406]
[1778000861978,70.42,81297.01,18.5,-0.00022,0.0,0.04406]
[1778000862455,70.42,81297.01,18.5,-0.00022,0.0,0.04406]
[1778000863173,70.42,81296.85,18.5,-0.00022,0.0,0.04407]
[1778000864007,70.42,81294.02,18.5,-0.00022,0.0,0.04418]
[1778000865138,70.42,81286.88,18.5,-0.00022,0.0,0.04447]
[1778000865169,70.42,81286.88,18.5,-0.00022,0.0,0.04447]
[1778000865320,70.42,81286.88,18.5,-0.00022,0.0,0.04447]
[1778000865998,70.42,81284.95,18.5,-0.00022,0.0,0.04455]
[1778000870060,70.42,81273.25,18.5,-0.00022,0.0,0.04502]
[1778000870540,70.42,81271.88,18.5,-0.00022,0.0,0.04508]
[1778000871937,70.42,81271.69,18.5,-0.00022,0.0,0.04509]
[1778000872567,70.42,81271.69,18.5,-0.00022,0.0,0.04509]
[1778000873219,70.42,81271.69,18.5,-0.00022,0.0,0.04509]
[1778000873837,70.42,81271.79,18.5,-0.00022,0.0,0.04508]
[1778000878934,70.42,81272.84,18.5,-0.00022,0.0,0.04504]
[1778000879736,70.42,81272.34,18.5,-0.00022,0.0,0.04506]
[1778000888354,70.42,81277.31,18.5,-0.00022,0.0,0.04486]
[1778000890044,70.42,81268.93,18.5,-0.00022,0.0,0.0452]
[1778000890578,70.42,81266.84,18.5,-0.00022,0.0,0.04529]
[1778000891282,70.42,81266.84,18.5,-0.00022,0.0,0.04529]
[1778000892026,70.42,81267.63,18.5,-0.00022,0.0,0.04525]
[1778000892673,70.42,81267.2,18.5,-0.00022,0.0,0.04527]
[1778000893155,70.42,81267.2,18.5,-0.00022,0.0,0.04527]
[1778000898297,70.42,81267.48,18.5,-0.00022,0.0,0.04526]
[1778000898936,70.42,81267.82,18.5,-0.00022,0.0,0.04525]
[1778000900162,70.42,81267.62,18.5,-0.00022,0.0,0.04525]
[1778000901523,70.42,81266.72,18.5,-0.00022,0.0,0.04529]
[1778000901653,70.42,81266.34,18.5,-0.00022,0.0,0.04531]
[1778000901909,70.42,81266.34,18.5,-0.00022,0.0,0.04531]
[1778000902000,70.42,81266.34,18.5,-0.00022,0.0,0.04531]
[1778000902477,70.42,81266.34,18.5,-0.00022,0.0,0.04531]
[1778000903319,70.42,81259.15,18.5,-0.00022,0.0,0.0456]
[1778000904026,70.42,81258.52,18.5,-0.00022,0.0,0.04563]
[1778000906006,70.42,81258.7,18.5,-0.00022,0.0,0.04562]
[1778000906409,70.42,81258.7,18.5,-0.00022,0.0,0.04562]
[1778000908957,70.42,81247.68,18.5,-0.00023,0.0,0.04608]
[1778000909010,70.42,81247.68,18.5,-0.00023,0.0,0.04608]
[1778000909521,70.42,81229.35,18.5,-0.00023,0.0,0.04685]
[1778000909905,70.42,81229.35,18.5,-0.00023,0.0,0.04685]
[1778000910510,70.42,81210.2,18.5,-0.00024,0.0,0.04767]
[1778000911108,70.42,81210.2,18.5,-0.00024,0.0,0.04767]
[1778000911717,70.42,81214.25,18.5,-0.00023,0.0,0.04737]
[1778000917559,70.42,81209.01,18.5,-0.00023,0.0,0.04759]
[1778000919086,70.42,81209.78,18.5,-0.00023,0.0,0.04756]
[1778000919643,70.42,81205.3,18.5,-0.00024,0.0,0.04775]
[1778000920458,70.42,81205.3,18.5,-0.00024,0.0,0.04775]
[1778000920493,70.42,81205.3,18.5,-0.00024,0.0,0.04775]
[1778000925615,70.42,81208.87,18.5,-0.00023,0.0,0.0476]
[1778000930650,70.42,81208.42,18.5,-0.00023,0.0,0.04762]
[1778000935686,70.42,81207.54,18.5,-0.00024,0.0,0.04766]
[1778000940324,70.42,81208.4,18.5,-0.00023,0.0,0.04762]
[1778000940336,70.42,81208.4,18.5,-0.00023,0.0,0.04762]
[1778000940435,70.42,81208.4,18.5,-0.00023,0.0,0.04762]
[1778000941090,70.42,81206.17,18.5,-0.00024,0.0,0.04771]
[1778000946763,70.42,81207.46,18.5,-0.00024,0.0,0.04766]
[1778000948645,70.42,81210.77,18.5,-0.00023,0.0,0.04752]
[1778000949261,70.42,81210.77,18.5,-0.00023,0.0,0.04752]
[1778000951124,70.42,81218.11,18.5,-0.00023,0.0,0.0472]
[1778000951934,70.42,81221.22,18.5,-0.00023,0.0,0.04707]
[1778000955984,70.42,81213.41,18.5,-0.00023,0.0,0.0474]
[1778000957203,70.42,81211.06,18.5,-0.00023,0.0,0.0475]
[1778000957703,70.42,81210.72,18.5,-0.00023,0.0,0.04752]
[1778000958563,70.42,81210.72,18.5,-0.00023,0.0,0.04752]
[1778000958324,70.42,81192.98,18.5,-0.00024,0.0,0.04829]
[1778000961808,70.42,81195.35,18.5,-0.00024,0.0,0.04818]
[1778000961969,70.42,81195.35,18.5,-0.00024,0.0,0.04818]
[1778000962876,70.42,81212.13,18.5,-0.00023,0.0,0.04746]
[1778000965751,70.42,81218.21,18.5,-0.00023,0.0,0.0472]
[1778000965958,70.42,81218.21,18.5,-0.00023,0.0,0.0472]
[1778000965987,70.42,81218.21,18.5,-0.00023,0.0,0.0472]
[1778000966302,70.42,81218.21,18.5,-0.00023,0.0,0.0472]
[1778000969016,70.42,81227.56,18.5,-0.00023,0.0,0.0468]
[1778000969643,70.42,81224.65,18.5,-0.00023,0.0,0.04692]
[1778000973993,70.42,81223.47,18.5,-0.00023,0.0,0.04684]
[1778000975907,70.42,81225.19,18.5,-0.00023,0.0,0.04677]
[1778000976408,70.42,81225.19,18.5,-0.00023,0.0,0.04677]
[1778000977190,70.42,81225.1,18.5,-0.00023,0.0,0.04677]
[1778000977834,70.42,81225.26,18.5,-0.00023,0.0,0.04676]
[1778000978318,70.42,81225.26,18.5,-0.00023,0.0,0.04676]
[1778000981822,70.42,81226.23,18.5,-0.00023,0.0,0.04672]
[1778000982304,70.42,81226.23,18.5,-0.00023,0.0,0.04672]
[1778000983541,70.42,81225.88,18.5,-0.00023,0.0,0.04674]
[1778000984205,70.42,81225.65,18.5,-0.00023,0.0,0.04675]
[1778000990074,70.42,81226.17,18.5,-0.00023,0.0,0.04673]
[1778000991573,70.42,81226.17,18.5,-0.00023,0.0,0.04673]
[1778000992172,70.42,81226.93,18.5,-0.00023,0.0,0.04669]
[1778000995915,70.42,81233.95,18.5,-0.00023,0.0,0.0464]
[1778000996757,70.42,81234.25,18.5,-0.00023,0.0,0.04638]
[1778001002159,70.42,81228.76,18.5,-0.00023,0.0,0.04662]
[1778001003541,70.42,81228.76,18.5,-0.00023,0.0,0.04662]
[1778001004087,70.42,81228.95,18.5,-0.00023,0.0,0.04661]
[1778001006452,70.42,81227.15,18.5,-0.00023,0.0,0.04668]
[1778001006577,70.42,81227.15,18.5,-0.00023,0.0,0.04668]
[1778001014246,70.42,81223.89,18.5,-0.00023,0.0,0.04682]
[1778001017367,70.42,81221.33,18.5,-0.00023,0.0,0.04693]
[1778001017885,70.42,81218.85,18.5,-0.00023,0.0,0.04704]
[1778001020338,70.42,81219.23,18.5,-0.00023,0.0,0.04702]
[1778001021196,70.42,81219.23,18.5,-0.00023,0.0,0.04702]
[1778001022286,70.42,81219.23,18.5,-0.00023,0.0,0.04702]
[1778001025038,70.42,81220.56,18.5,-0.00023,0.0,0.04696]
[1778001028819,70.42,81227.47,18.5,-0.00023,0.0,0.04667]
[1778001028834,70.42,81227.47,18.5,-0.00023,0.0,0.04667]
[1778001031088,70.42,81234.44,18.5,-0.00023,0.0,0.04638]
[1778001031110,70.42,81234.44,18.5,-0.00023,0.0,0.04638]
[1778001035404,70.42,81249.24,18.5,-0.00022,0.0,0.04563]
[1778001036022,70.42,81249.24,18.5,-0.00022,0.0,0.04563]
[1778001036633,70.42,81249.24,18.5,-0.00022,0.0,0.04563]
[1778001039340,70.42,81249.56,18.5,-0.00022,0.0,0.04561]
[1778001040107,70.42,81250.82,18.5,-0.00022,0.0,0.04556]
[1778001040725,70.42,81250.82,18.5,-0.00022,0.0,0.04556]
[1778001040952,70.42,81251.74,18.5,-0.00022,0.0,0.04552]
[1778001041620,70.42,81251.74,18.5,-0.00022,0.0,0.04552]
[1778001042367,70.42,81253.3,18.5,-0.00022,0.0,0.04546]
[1778001043167,70.42,81254.39,18.5,-0.00022,0.0,0.04541]
[1778001043907,70.42,81254.07,18.5,-0.00022,0.0,0.04543]
[1778001044352,70.42,81254.07,18.5,-0.00022,0.0,0.04543]
[1778001045114,70.42,81254.3,18.5,-0.00022,0.0,0.04542]
[1778001045225,70.42,81254.3,18.5,-0.00022,0.0,0.04542]
[1778001045738,70.42,81254.3,18.5,-0.00022,0.0,0.04542]
[1778001046106,70.42,81255.54,18.5,-0.00022,0.0,0.04537]
[1778001046946,70.42,81266.03,18.5,-0.00022,0.0,0.04494]
[1778001052524,70.42,81267.86,18.5,-0.00022,0.0,0.04486]
[1778001057559,70.42,81267.69,18.5,-0.00022,0.0,0.04487]
[1778001062594,70.42,81266.73,18.5,-0.00022,0.0,0.04491]
[1778001067629,70.42,81271.98,18.5,-0.00022,0.0,0.04469]
[1778001069650,70.42,81273.51,18.5,-0.00022,0.0,0.04463]
[1778001070641,70.42,81273.85,18.5,-0.00022,0.0,0.04462]
[1778001072793,70.42,81273.54,18.5,-0.00022,0.0,0.04463]
[1778001073442,70.42,81272.89,18.5,-0.00022,0.0,0.04466]
[1778001074124,70.42,81273.01,18.5,-0.00022,0.0,0.04465]
[1778001074807,70.42,81273.01,18.5,-0.00022,0.0,0.04465]
[1778001074996,70.42,81273.11,18.5,-0.00022,0.0,0.04465]
[1778001075024,70.42,81273.11,18.5,-0.00022,0.0,0.04465]
[1778001076147,70.42,81276.64,18.5,-0.00022,0.0,0.0445]
[1778001076827,70.42,81277.27,18.5,-0.00022,0.0,0.04448]
[1778001080104,70.42,81279.42,18.5,-0.00022,0.0,0.04439]
[1778001080890,70.42,81279.89,18.5,-0.00022,0.0,0.04437]
[1778001081919,70.42,81280.44,18.5,-0.00022,0.0,0.04435]
[1778001083117,70.42,81279.78,18.5,-0.00022,0.0,0.04438]
[1778001083704,70.42,81279.78,18.5,-0.00022,0.0,0.04438]
[1778001084232,70.42,81278.81,18.5,-0.00022,0.0,0.04442]
[1778001088873,70.42,81275.42,18.5,-0.00022,0.0,0.04455]
[1778001089458,70.42,81275.42,18.5,-0.00022,0.0,0.04455]
[1778001090194,70.42,81274.96,18.5,-0.00022,0.0,0.04457]
[1778001090860,70.42,81274.85,18.5,-0.00022,0.0,0.04458]
[1778001092125,70.42,81275.45,18.5,-0.00022,0.0,0.04443]
[1778001092458,70.42,81275.45,18.5,-0.00022,0.0,0.04443]
[1778001102508,70.42,81277.16,18.5,-0.00022,0.0,0.04436]
[1778001103048,70.42,81277.12,18.5,-0.00022,0.0,0.04436]
[1778001104312,70.42,81277.65,18.5,-0.00022,0.0,0.04434]
[1778001105095,70.42,81285.14,18.5,-0.00022,0.0,0.04404]
[1778001105831,70.42,81285.14,18.5,-0.00022,0.0,0.04404]
[1778001106322,70.42,81291.09,18.5,-0.00021,0.0,0.0438]
[1778001111325,70.42,81291.01,18.5,-0.00021,0.0,0.0438]
[1778001112425,70.42,81291.25,18.5,-0.00021,0.0,0.04379]
[1778001113657,70.42,81291.22,18.5,-0.00021,0.0,0.04379]
[1778001114228,70.42,81291.22,18.5,-0.00021,0.0,0.04379]
[1778001120661,70.42,81288.91,18.5,-0.00022,0.0,0.04388]
[1778001121294,70.42,81287.51,18.5,-0.00022,0.0,0.04394]
[1778001128049,70.42,81285.99,18.5,-0.00022,0.0,0.044]
[1778001129798,70.42,81285.99,18.5,-0.00022,0.0,0.044]
[1778001131182,70.42,81284.95,18.5,-0.00022,0.0,0.04404]
[1778001135976,70.42,81287.09,18.5,-0.00022,0.0,0.04396]
[1778001136278,70.42,81287.09,18.5,-0.00022,0.0,0.04396]
[1778001136696,70.42,81287.09,18.5,-0.00022,0.0,0.04396]
[1778001136716,70.42,81287.09,18.5,-0.00022,0.0,0.04396]
[1778001136744,70.42,81287.09,18.5,-0.00022,0.0,0.04396]
[1778001137296,70.42,81288.99,18.5,-0.00022,0.0,0.04388]
[1778001137531,70.42,81288.99,18.5,-0.00022,0.0,0.04388]
[1778001138737,70.42,81293.17,18.5,-0.00021,0.0,0.04371]
[1778001140134,70.42,81295.8,18.5,-0.00021,0.0,0.04361]
[1778001140856,70.42,81295.8,18.5,-0.00021,0.0,0.04361]
[1778001142030,70.42,81294.63,18.5,-0.00021,0.0,0.04366]
[1778001142911,70.42,81294.6,18.5,-0.00021,0.0,0.04366]
[1778001144455,70.42,81294.82,18.5,-0.00021,0.0,0.04365]
[1778001144516,70.42,81294.82,18.5,-0.00021,0.0,0.04365]
[1778001146176,70.42,81312.16,18.5,-0.00021,0.0,0.04296]
[1778001147154,70.42,81312.16,18.5,-0.00021,0.0,0.04296]
[1778001147755,70.42,81312.16,18.5,-0.00021,0.0,0.04296]
[1778001149699,70.42,81311.77,18.5,-0.00021,0.0,0.04298]
[1778001151117,70.42,81312.61,18.5,-0.00021,0.0,0.04295]
[1778001153637,70.42,81311.98,18.5,-0.00021,0.0,0.04285]
[1778001156172,70.42,81317.26,18.5,-0.00021,0.0,0.04264]
[1778001157488,70.42,81320.87,18.5,-0.00021,0.0,0.0425]
[1778001159696,70.42,81330.64,18.5,-0.00021,0.0,0.04212]
[1778001162099,70.42,81331.39,18.5,-0.00021,0.0,0.04209]
[1778001162596,70.42,81331.39,18.5,-0.00021,0.0,0.04209]
[1778001164073,70.42,81330.46,18.5,-0.00021,0.0,0.04213]
[1778001164688,70.42,81330.46,18.5,-0.00021,0.0,0.04213]
[1778001164936,70.42,81327.92,18.5,-0.00021,0.0,0.04223]
[1778001165685,70.42,81327.92,18.5,-0.00021,0.0,0.04223]
[1778001169076,70.42,81321.39,18.5,-0.00021,0.0,0.04248]
[1778001169705,70.42,81321.39,18.5,-0.00021,0.0,0.04248]
[1778001172469,70.42,81322.58,18.5,-0.00021,0.0,0.04243]
[1778001173228,70.42,81322.58,18.5,-0.00021,0.0,0.04243]
[1778001177300,70.42,81323.54,18.5,-0.00021,0.0,0.0424]
[1778001178461,70.42,81323.57,18.5,-0.00021,0.0,0.0424]
[1778001179295,70.42,81323.61,18.5,-0.00021,0.0,0.04239]
[1778001181201,70.42,81323.29,18.5,-0.00021,0.0,0.04241]
[1778001181817,70.42,81323.29,18.5,-0.00021,0.0,0.04241]
[1778001182248,70.42,81322.95,18.5,-0.00021,0.0,0.04242]
[1778001186629,70.42,81322.2,18.5,-0.00021,0.0,0.04245]
[1778001187146,70.42,81318.58,18.5,-0.00021,0.0,0.04259]
[1778001192498,70.42,81311.48,18.5,-0.00021,0.0,0.04287]
[1778001197533,70.42,81310.33,18.5,-0.00021,0.0,0.04291]
[1778001198605,70.42,81310.33,18.5,-0.00021,0.0,0.04291]
[1778001199257,70.42,81305.23,18.5,-0.00021,0.0,0.04311]
[1778001203738,70.42,81297.37,18.5,-0.00021,0.0,0.04342]
[1778001204256,70.42,81296.21,18.5,-0.00021,0.0,0.04347]
[1778001205111,70.42,81295.91,18.5,-0.00021,0.0,0.04348]
[1778001205724,70.42,81295.91,18.5,-0.00021,0.0,0.04348]
[1778001215659,70.42,81304.5,18.5,-0.00021,0.0,0.04302]
[1778001216560,70.42,81304.5,18.5,-0.00021,0.0,0.04302]
[1778001218091,70.42,81304.11,18.5,-0.00021,0.0,0.04303]
[1778001219251,70.42,81304.64,18.5,-0.00021,0.0,0.04301]
[1778001219937,70.42,81304.64,18.5,-0.00021,0.0,0.04301]
[1778001221081,70.42,81299.69,18.5,-0.00021,0.0,0.04321]
[1778001222348,70.42,81299.65,18.5,-0.00021,0.0,0.04321]
[1778001227744,70.42,81301.66,18.5,-0.00021,0.0,0.04313]
[1778001228346,70.42,81301.66,18.5,-0.00021,0.0,0.04313]
[1778001229128,70.42,81301.7,18.5,-0.00021,0.0,0.04313]
[1778001235799,70.42,81301.39,18.5,-0.00021,0.0,0.04314]
[1778001236759,70.42,81301.39,18.5,-0.00021,0.0,0.04314]
[1778001238246,70.42,81301.72,18.5,-0.00021,0.0,0.04313]
[1778001238986,70.42,81301.83,18.5,-0.00021,0.0,0.04312]
[1778001240927,70.42,81301.8,18.5,-0.00021,0.0,0.04312]
[1778001249897,70.42,81301.23,18.5,-0.00021,0.0,0.04315]
[1778001252140,70.42,81301.25,18.5,-0.00021,0.0,0.04315]
[1778001252879,70.42,81301.25,18.5,-0.00021,0.0,0.04315]
[1778001253373,70.42,81303.1,18.5,-0.00021,0.0,0.04307]
[1778001254097,70.42,81309.62,18.5,-0.00021,0.0,0.04282]
[1778001254631,70.42,81309.62,18.5,-0.00021,0.0,0.04282]
[1778001255191,70.42,81309.68,18.5,-0.00021,0.0,0.04282]
[1778001257366,70.42,81314.3,18.5,-0.00021,0.0,0.04264]
[1778001258055,70.42,81314.38,18.5,-0.00021,0.0,0.04263]
[1778001258713,70.42,81314.38,18.5,-0.00021,0.0,0.04263]
[1778001259395,70.42,81314.56,18.5,-0.00021,0.0,0.04263]
[1778001266867,70.42,81315.74,18.5,-0.00021,0.0,0.04258]
[1778001267393,70.42,81315.46,18.5,-0.00021,0.0,0.04259]
[1778001269881,70.42,81316.78,18.5,-0.00021,0.0,0.04254]
[1778001270549,70.42,81316.09,18.5,-0.00021,0.0,0.04257]
[1778001271781,70.42,81320.08,18.5,-0.00021,0.0,0.04241]
[1778001273100,70.42,81323.06,18.5,-0.00021,0.0,0.04217]
[1778001274493,70.42,81322.99,18.5,-0.00021,0.0,0.04218]
[1778001274553,70.42,81322.99,18.5,-0.00021,0.0,0.04218]
[1778001278150,70.42,81329.96,18.5,-0.0002,0.0,0.04191]
[1778001278702,70.42,81329.96,18.5,-0.0002,0.0,0.04191]
[1778001279219,70.42,81330.5,18.5,-0.0002,0.0,0.04189]
[1778001280010,70.42,81330.5,18.5,-0.0002,0.0,0.04189]
[1778001281240,70.42,81329.95,18.5,-0.0002,0.0,0.04191]
[1778001282271,70.42,81328.87,18.5,-0.00021,0.0,0.04195]
[1778001282962,70.42,81328.87,18.5,-0.00021,0.0,0.04195]
[1778001283576,70.42,81328.88,18.5,-0.00021,0.0,0.04195]
[1778001287947,70.42,81328.77,18.5,-0.00021,0.0,0.04195]
[1778001288352,70.42,81328.77,18.5,-0.00021,0.0,0.04195]
[1778001292754,70.42,81330.2,18.5,-0.0002,0.0,0.0419]
[1778001293204,70.42,81330.13,18.5,-0.0002,0.0,0.0419]
[1778001294560,70.42,81330.52,18.5,-0.0002,0.0,0.04189]
[1778001296073,70.42,81330.19,18.5,-0.0002,0.0,0.0419]
[1778001301255,70.42,81331.44,18.5,-0.0002,0.0,0.04185]
[1778001306290,70.42,81334.49,18.5,-0.0002,0.0,0.04174]
[1778001311325,70.42,81335.4,18.5,-0.0002,0.0,0.0417]
[1778001317292,70.42,81335.2,18.5,-0.0002,0.0,0.04171]
[1778001318010,70.42,81335.2,18.5,-0.0002,0.0,0.04171]
[1778001327437,70.42,81318.57,18.5,-0.00021,0.0,0.04235]
[1778001328549,70.42,81318.57,18.5,-0.00021,0.0,0.04235]
[1778001330028,70.42,81318.04,18.5,-0.00021,0.0,0.04237]
[1778001333847,70.42,81317.6,18.5,-0.00021,0.0,0.04226]
[1778001335433,70.42,81317.75,18.5,-0.00021,0.0,0.04226]
[1778001337616,70.42,81314.39,18.5,-0.00021,0.0,0.04239]
[1778001337698,70.42,81314.39,18.5,-0.00021,0.0,0.04239]
[1778001345562,70.42,81316.27,18.5,-0.00021,0.0,0.04232]
[1778001350598,70.42,81321.52,18.5,-0.00021,0.0,0.04211]
[1778001353415,70.42,81332.36,18.5,-0.0002,0.0,0.0417]
[1778001354788,70.42,81334.7,18.5,-0.0002,0.0,0.04161]
[1778001357974,70.42,81333.1,18.5,-0.0002,0.0,0.04167]
[1778001358557,70.42,81332.84,18.5,-0.0002,0.0,0.04168]
[1778001361241,70.42,81333.39,18.5,-0.0002,0.0,0.04166]
[1778001362410,70.42,81332.47,18.5,-0.0002,0.0,0.04169]
[1778001367719,70.42,81332.54,18.5,-0.0002,0.0,0.04169]
[1778001368388,70.42,81332.54,18.5,-0.0002,0.0,0.04169]
[1778001369214,70.42,81332.2,18.5,-0.0002,0.0,0.0417]
[1778001370115,70.42,81332.42,18.5,-0.0002,0.0,0.04169]
[1778001370696,70.42,81332.42,18.5,-0.0002,0.0,0.04169]
[1778001372197,70.42,81333.96,18.5,-0.0002,0.0,0.04164]
[1778001372829,70.42,81333.96,18.5,-0.0002,0.0,0.04164]
[1778001373310,70.42,81333.95,18.5,-0.0002,0.0,0.04164]
[1778001374093,70.42,81333.95,18.5,-0.0002,0.0,0.04164]
[1778001375260,70.42,81334.08,18.5,-0.0002,0.0,0.04163]
[1778001376057,70.42,81334.08,18.5,-0.0002,0.0,0.04163]
[1778001378074,70.42,81333.73,18.5,-0.0002,0.0,0.04164]
[1778001379364,70.42,81333.35,18.5,-0.0002,0.0,0.04166]
[1778001379387,70.42,81333.35,18.5,-0.0002,0.0,0.04166]
[1778001379450,70.42,81333.35,18.5,-0.0002,0.0,0.04166]
[1778001381944,70.42,81342.15,18.5,-0.0002,0.0,0.04132]
[1778001382401,70.42,81342.03,18.5,-0.0002,0.0,0.04133]
[1778001387858,70.42,81340.13,18.5,-0.0002,0.0,0.0414]
[1778001392893,70.42,81339.32,18.5,-0.0002,0.0,0.04131]
[1778001396964,70.42,81341.14,18.5,-0.0002,0.0,0.04124]
[1778001397384,70.42,81343.35,18.5,-0.0002,0.0,0.04116]
[1778001398815,70.42,81350.43,18.5,-0.0002,0.0,0.04089]
[1778001399743,70.42,81349.43,18.5,-0.0002,0.0,0.04093]
[1778001404978,70.42,81355.6,18.5,-0.0002,0.0,0.0407]
[1778001405815,70.42,81355.6,18.5,-0.0002,0.0,0.0407]
[1778001405829,70.42,81355.6,18.5,-0.0002,0.0,0.0407]
[1778001410264,70.42,81366.66,18.5,-0.0002,0.0,0.04029]
[1778001410912,70.42,81366.66,18.5,-0.0002,0.0,0.04029]
[1778001411085,70.42,81366.66,18.5,-0.0002,0.0,0.04029]
[1778001411191,70.42,81372.36,18.5,-0.0002,0.0,0.04008]
[1778001415988,70.42,81377.68,18.5,-0.00019,0.0,0.03988]
[1778001416530,70.42,81375.05,18.5,-0.00019,0.0,0.03998]
[1778001418277,70.42,81376.39,18.5,-0.00019,0.0,0.03993]
[1778001419762,70.42,81377.55,18.5,-0.00019,0.0,0.03989]
[1778001422802,70.42,81376.93,18.5,-0.00019,0.0,0.03991]
[1778001422847,70.42,81376.93,18.5,-0.00019,0.0,0.03991]
[1778001423284,70.42,81372.01,18.5,-0.0002,0.0,0.04009]
[1778001423917,70.42,81372.01,18.5,-0.0002,0.0,0.04009]
[1778001427345,70.42,81367.73,18.5,-0.0002,0.0,0.04025]
[1778001427408,70.42,81367.73,18.5,-0.0002,0.0,0.04025]
[1778001427454,70.42,81367.73,18.5,-0.0002,0.0,0.04025]
[1778001428348,70.42,81355.31,18.5,-0.0002,0.0,0.04071]
[1778001428379,70.42,81355.31,18.5,-0.0002,0.0,0.04071]
[1778001428809,70.42,81355.31,18.5,-0.0002,0.0,0.04071]
[1778001430890,70.42,81339.69,18.5,-0.0002,0.0,0.0413]
[1778001431682,70.42,81338.64,18.5,-0.0002,0.0,0.04134]
[1778001432207,70.42,81336.44,18.5,-0.0002,0.0,0.04142]
[1778001432271,70.42,81336.44,18.5,-0.0002,0.0,0.04142]
[1778001436179,70.42,81337.41,18.5,-0.0002,0.0,0.04139]
[1778001436677,70.42,81337.41,18.5,-0.0002,0.0,0.04139]
[1778001438626,70.42,81337.26,18.5,-0.0002,0.0,0.04139]
[1778001438789,70.42,81337.26,18.5,-0.0002,0.0,0.04139]
[1778001445562,70.42,81336.72,18.5,-0.0002,0.0,0.04141]
[1778001445579,70.42,81336.72,18.5,-0.0002,0.0,0.04141]
[1778001445732,70.42,81336.72,18.5,-0.0002,0.0,0.04141]
[1778001446513,70.42,81336.83,18.5,-0.0002,0.0,0.04141]
[1778001448967,70.42,81353.14,18.5,-0.0002,0.0,0.04079]
[1778001449795,70.42,81353.04,18.5,-0.0002,0.0,0.0408]
[1778001455328,70.42,81357.07,18.5,-0.0002,0.0,0.04053]
[1778001456428,70.42,81357.07,18.5,-0.0002,0.0,0.04053]
[1778001457153,70.42,81357.07,18.5,-0.0002,0.0,0.04053]
[1778001457726,70.42,81360.27,18.5,-0.0002,0.0,0.04041]
[1778001457760,70.42,81360.27,18.5,-0.0002,0.0,0.04041]
[1778001460332,70.42,81367.54,18.5,-0.0002,0.0,0.04014]
[1778001461000,70.42,81367.54,18.5,-0.0002,0.0,0.04014]
[1778001461246,70.42,81368.49,18.5,-0.0002,0.0,0.04011]
[1778001461481,70.42,81368.49,18.5,-0.0002,0.0,0.04011]
[1778001461832,70.42,81368.49,18.5,-0.0002,0.0,0.04011]
[1778001462347,70.42,81362.28,18.5,-0.0002,0.0,0.04034]
[1778001466721,70.42,81353.8,18.5,-0.0002,0.0,0.04065]
[1778001466867,70.42,81353.8,18.5,-0.0002,0.0,0.04065]
[1778001469605,70.42,81364.11,18.5,-0.0002,0.0,0.04027]
[1778001470528,70.42,81361.94,18.5,-0.0002,0.0,0.04035]
[1778001473059,70.42,81363.61,18.5,-0.0002,0.0,0.04029]
[1778001473373,70.42,81364.1,18.5,-0.0002,0.0,0.04027]
[1778001473898,70.42,81364.1,18.5,-0.0002,0.0,0.04027]
[1778001474488,70.42,81368.78,18.5,-0.0002,0.0,0.0401]
[1778001476016,70.42,81371.16,18.5,-0.00019,0.0,0.04001]
[1778001476505,70.42,81370.3,18.5,-0.0002,0.0,0.04004]
[1778001478893,70.42,81367.02,18.5,-0.0002,0.0,0.04016]
[1778001479555,70.42,81366.44,18.5,-0.0002,0.0,0.04018]
[1778001482772,70.42,81366.82,18.5,-0.0002,0.0,0.04017]
[1778001483359,70.42,81366.7,18.5,-0.0002,0.0,0.04017]
[1778001483950,70.42,81366.7,18.5,-0.0002,0.0,0.04017]
[1778001484149,70.42,81366.7,18.5,-0.0002,0.0,0.04017]
[1778001489112,70.42,81356.14,18.5,-0.0002,0.0,0.04056]
[1778001489829,70.42,81356.16,18.5,-0.0002,0.0,0.04056]
[1778001493579,70.42,81348.59,18.5,-0.0002,0.0,0.04085]
[1778001494232,70.42,81348.59,18.5,-0.0002,0.0,0.04085]
[1778001497024,70.42,81347.33,18.5,-0.0002,0.0,0.04089]
[1778001497395,70.42,81346.93,18.5,-0.0002,0.0,0.04091]
[1778001499603,70.42,81346.67,18.5,-0.0002,0.0,0.04092]
[1778001500277,70.42,81353.11,18.5,-0.0002,0.0,0.04068]
[1778001501022,70.42,81353.11,18.5,-0.0002,0.0,0.04068]
[1778001501735,70.42,81354.17,18.5,-0.0002,0.0,0.04064]
[1778001505562,70.42,81354.82,18.5,-0.0002,0.0,0.04061]
[1778001506198,70.42,81354.82,18.5,-0.0002,0.0,0.04061]
[1778001508383,70.42,81353.86,18.5,-0.0002,0.0,0.04065]
[1778001509293,70.42,81353.86,18.5,-0.0002,0.0,0.04065]
[1778001510137,70.42,81353.86,18.5,-0.0002,0.0,0.04065]
[1778001510697,70.42,81353.8,18.5,-0.0002,0.0,0.04065]
[1778001513543,70.42,81354.84,18.5,-0.0002,0.0,0.0405]
[1778001514340,70.42,81364.54,18.5,-0.0002,0.0,0.04014]
[1778001519781,70.42,81365.97,18.5,-0.0002,0.0,0.04008]
[1778001520571,70.42,81365.97,18.5,-0.0002,0.0,0.04008]
[1778001521353,70.42,81368.45,18.5,-0.00019,0.0,0.03999]
[1778001522833,70.42,81368.49,18.5,-0.00019,0.0,0.03999]
[1778001524080,70.42,81369.1,18.5,-0.00019,0.0,0.03997]
[1778001525335,70.42,81368.6,18.5,-0.00019,0.0,0.03999]
[1778001525965,70.42,81368.6,18.5,-0.00019,0.0,0.03999]
[1778001532357,70.42,81374.12,18.5,-0.00019,0.0,0.03978]
[1778001533031,70.42,81374.12,18.5,-0.00019,0.0,0.03978]
[1778001538295,70.42,81366.41,18.5,-0.0002,0.0,0.04007]
[1778001539804,70.42,81366.54,18.5,-0.0002,0.0,0.04006]
[1778001541021,70.42,81367.1,18.5,-0.0002,0.0,0.04004]
[1778001541589,70.42,81366.77,18.5,-0.0002,0.0,0.04005]
[1778001542204,70.42,81366.77,18.5,-0.0002,0.0,0.04005]
[1778001542774,70.42,81368.47,18.5,-0.00019,0.0,0.03999]
[1778001547977,70.42,81366.96,18.5,-0.0002,0.0,0.04005]
[1778001549724,70.42,81367.07,18.5,-0.0002,0.0,0.04004]
[1778001550249,70.42,81367.07,18.5,-0.0002,0.0,0.04004]
[1778001555667,70.42,81373.96,18.5,-0.00019,0.0,0.03979]
[1778001556250,70.42,81373.96,18.5,-0.00019,0.0,0.03979]
[1778001559710,70.42,81379.53,18.5,-0.00019,0.0,0.03959]
[1778001560311,70.42,81378.53,18.5,-0.00019,0.0,0.03962]
[1778001566103,70.42,81377.98,18.5,-0.00019,0.0,0.03964]
[1778001568082,70.42,81378.3,18.5,-0.00019,0.0,0.03963]
[1778001569281,70.42,81379.14,18.5,-0.00019,0.0,0.0396]
[1778001569798,70.42,81381.67,18.5,-0.00019,0.0,0.03951]
[1778001570087,70.42,81381.67,18.5,-0.00019,0.0,0.03951]
[1778001571954,70.42,81389.36,18.5,-0.00019,0.0,0.03912]
[1778001572433,70.42,81389.95,18.5,-0.00019,0.0,0.0391]
[1778001575952,70.42,81388.75,18.5,-0.00019,0.0,0.03914]
[1778001576519,70.42,81388.71,18.5,-0.00019,0.0,0.03914]
[1778001578713,70.42,81385.21,18.5,-0.00019,0.0,0.03927]
[1778001579233,70.42,81385.21,18.5,-0.00019,0.0,0.03927]
[1778001580548,70.42,81385.85,18.5,-0.00019,0.0,0.03924]
[1778001581113,70.42,81385.85,18.5,-0.00019,0.0,0.03924]
[1778001584241,70.42,81385.85,18.5,-0.00019,0.0,0.03924]
[1778001584913,70.42,81385.85,18.5,-0.00019,0.0,0.03924]
[1778001586952,70.42,81386.06,18.5,-0.00019,0.0,0.03924]
[1778001588271,70.42,81386.03,18.5,-0.00019,0.0,0.03924]
[1778001591025,70.42,81385.92,18.5,-0.00019,0.0,0.03924]
[1778001591681,70.42,81385.92,18.5,-0.00019,0.0,0.03924]
[1778001593009,70.42,81385.92,18.5,-0.00019,0.0,0.03924]
[1778001593723,70.42,81385.92,18.5,-0.00019,0.0,0.03924]
[1778001597309,70.42,81386.27,18.5,-0.00019,0.0,0.03923]
[1778001597906,70.42,81386.24,18.5,-0.00019,0.0,0.03923]
[1778001598383,70.42,81386.04,18.5,-0.00019,0.0,0.03924]
[1778001599857,70.42,81386.14,18.5,-0.00019,0.0,0.03923]
[1778001601009,70.42,81386.14,18.5,-0.00019,0.0,0.03923]
[1778001601121,70.42,81386.14,18.5,-0.00019,0.0,0.03923]
[1778001601726,70.42,81386.04,18.5,-0.00019,0.0,0.03924]
[1778001602416,70.42,81396.65,18.5,-0.00019,0.0,0.03885]
[1778001607337,70.42,81397.58,18.5,-0.00019,0.0,0.03882]
[1778001607636,70.42,81397.5,18.5,-0.00019,0.0,0.03882]
[1778001608689,70.42,81395.09,18.5,-0.00019,0.0,0.03891]
[1778001609308,70.42,81395.09,18.5,-0.00019,0.0,0.03891]
[1778001610045,70.42,81388.81,18.5,-0.00019,0.0,0.03914]
[1778001610854,70.42,81385.52,18.5,-0.00019,0.0,0.03925]
[1778001614388,70.42,81378.03,18.5,-0.00019,0.0,0.03953]
[1778001615104,70.42,81378.03,18.5,-0.00019,0.0,0.03953]
[1778001622496,70.42,81372.42,18.5,-0.00019,0.0,0.03973]
[1778001624292,70.42,81372.42,18.5,-0.00019,0.0,0.03973]
[1778001624303,70.42,81372.42,18.5,-0.00019,0.0,0.03973]
[1778001629491,70.42,81369.1,18.5,-0.00019,0.0,0.03985]
[1778001630174,70.42,81369.1,18.5,-0.00019,0.0,0.03985]
[1778001635903,70.42,81364.6,18.5,-0.00019,0.0,0.0399]
[1778001636547,70.42,81364.68,18.5,-0.00019,0.0,0.0399]
[1778001638242,70.42,81364.68,18.5,-0.00019,0.0,0.0399]
[1778001639365,70.42,81364.72,18.5,-0.00019,0.0,0.0399]
[1778001642259,70.42,81372.0,18.5,-0.00019,0.0,0.03963]
[1778001642925,70.42,81375.42,18.5,-0.00019,0.0,0.03951]
[1778001643485,70.42,81377.05,18.5,-0.00019,0.0,0.03945]
[1778001644155,70.42,81377.05,18.5,-0.00019,0.0,0.03945]
[1778001644520,70.42,81376.95,18.5,-0.00019,0.0,0.03945]
[1778001644704,70.42,81376.95,18.5,-0.00019,0.0,0.03945]
[1778001644857,70.42,81376.95,18.5,-0.00019,0.0,0.03945]
[1778001645156,70.42,81376.95,18.5,-0.00019,0.0,0.03945]
[1778001646215,70.42,81380.24,18.5,-0.00019,0.0,0.03933]
[1778001646319,70.42,81380.24,18.5,-0.00019,0.0,0.03933]
[1778001647489,70.42,81386.59,18.5,-0.00019,0.0,0.0391]
[1778001648266,70.42,81386.59,18.5,-0.00019,0.0,0.0391]
[1778001650191,70.42,81387.76,18.5,-0.00019,0.0,0.03906]
[1778001651477,70.42,81384.85,18.5,-0.00019,0.0,0.03917]
[1778001651975,70.42,81384.85,18.5,-0.00019,0.0,0.03917]
[1778001652139,70.42,81384.85,18.5,-0.00019,0.0,0.03917]
[1778001654355,70.42,81393.22,18.5,-0.00019,0.0,0.03886]
[1778001655076,70.42,81395.58,18.5,-0.00019,0.0,0.03878]
[1778001655868,70.42,81393.5,18.5,-0.00019,0.0,0.03885]
[1778001656331,70.42,81393.5,18.5,-0.00019,0.0,0.03885]
[1778001658168,70.42,81394.68,18.5,-0.00019,0.0,0.03881]
[1778001658754,70.42,81394.51,18.5,-0.00019,0.0,0.03882]
[1778001663110,70.42,81386.0,18.5,-0.00019,0.0,0.03912]
[1778001663691,70.42,81388.93,18.5,-0.00019,0.0,0.03902]
[1778001667335,70.42,81392.96,18.5,-0.00019,0.0,0.03887]
[1778001668005,70.42,81404.11,18.5,-0.00019,0.0,0.03848]
[1778001671255,70.42,81406.74,18.5,-0.00019,0.0,0.03838]
[1778001671296,70.42,81406.74,18.5,-0.00019,0.0,0.03838]
[1778001673187,70.42,81420.86,18.5,-0.00018,0.0,0.03789]
[1778001673194,70.42,81420.86,18.5,-0.00018,0.0,0.03789]
[1778001673429,70.42,81428.6,18.5,-0.00018,0.0,0.03762]
[1778001673600,70.42,81428.6,18.5,-0.00018,0.0,0.03762]
[1778001676570,70.42,81438.63,18.5,-0.00018,0.0,0.03727]
[1778001677136,70.42,81438.63,18.5,-0.00018,0.0,0.03727]
[1778001683927,70.42,81436.37,18.5,-0.00018,0.0,0.03735]
[1778001688962,70.42,81434.89,18.5,-0.00018,0.0,0.0374]
[1778001693997,70.42,81429.42,18.5,-0.00018,0.0,0.03748]
[1778001697095,70.42,81432.9,18.5,-0.00018,0.0,0.03736]
[1778001698146,70.42,81433.6,18.5,-0.00018,0.0,0.03733]
[1778001700868,70.42,81435.34,18.5,-0.00018,0.0,0.03727]
[1778001701503,70.42,81436.83,18.5,-0.00018,0.0,0.03722]
[1778001702563,70.42,81437.52,18.5,-0.00018,0.0,0.0372]
[1778001702700,70.42,81437.52,18.5,-0.00018,0.0,0.0372]
[1778001702810,70.42,81437.52,18.5,-0.00018,0.0,0.0372]
[1778001703295,70.42,81437.52,18.5,-0.00018,0.0,0.0372]
[1778001709104,70.42,81441.96,18.5,-0.00018,0.0,0.03705]
[1778001709764,70.42,81442.48,18.5,-0.00018,0.0,0.03703]
[1778001710363,70.42,81442.48,18.5,-0.00018,0.0,0.03703]
[1778001711056,70.42,81442.58,18.5,-0.00018,0.0,0.03703]
[1778001712324,70.42,81442.33,18.5,-0.00018,0.0,0.03703]
[1778001713355,70.42,81442.24,18.5,-0.00018,0.0,0.03704]
[1778001714100,70.42,81442.91,18.5,-0.00018,0.0,0.03701]
[1778001714677,70.42,81442.68,18.5,-0.00018,0.0,0.03702]
[1778001715277,70.42,81442.68,18.5,-0.00018,0.0,0.03702]
[1778001716099,70.42,81442.68,18.5,-0.00018,0.0,0.03702]
[1778001718042,70.42,81441.78,18.5,-0.00018,0.0,0.03705]
[1778001718647,70.42,81441.78,18.5,-0.00018,0.0,0.03705]
[1778001719138,70.42,81441.78,18.5,-0.00018,0.0,0.03705]
[1778001720009,70.42,81441.95,18.5,-0.00018,0.0,0.03705]
[1778001721046,70.42,81441.86,18.5,-0.00018,0.0,0.03705]
[1778001721086,70.42,81441.86,18.5,-0.00018,0.0,0.03705]
[1778001721107,70.42,81441.86,18.5,-0.00018,0.0,0.03705]
[1778001721976,70.42,81449.65,18.5,-0.00018,0.0,0.03678]
[1778001722976,70.42,81457.83,18.5,-0.00018,0.0,0.03651]
[1778001723786,70.42,81455.12,18.5,-0.00018,0.0,0.0366]
[1778001728238,70.42,81430.07,18.5,-0.00018,0.0,0.03746]
[1778001730051,70.42,81427.82,18.5,-0.00018,0.0,0.03753]
[1778001730701,70.42,81428.34,18.5,-0.00018,0.0,0.03752]
[1778001735775,70.42,81424.94,18.5,-0.00018,0.0,0.03763]
[1778001736307,70.42,81424.94,18.5,-0.00018,0.0,0.03763]
[1778001742173,70.42,81438.9,18.5,-0.00018,0.0,0.03715]
[1778001742806,70.42,81439.07,18.5,-0.00018,0.0,0.03715]
[1778001747253,70.42,81434.99,18.5,-0.00018,0.0,0.03729]
[1778001748450,70.42,81428.85,18.5,-0.00018,0.0,0.0375]
[1778001749107,70.42,81426.34,18.5,-0.00018,0.0,0.03759]
[1778001749941,70.42,81423.67,18.5,-0.00018,0.0,0.03768]
[1778001752015,70.42,81425.61,18.5,-0.00018,0.0,0.0375]
[1778001752627,70.42,81427.75,18.5,-0.00018,0.0,0.03743]
[1778001753174,70.42,81427.75,18.5,-0.00018,0.0,0.03743]
[1778001753726,70.42,81427.21,18.5,-0.00018,0.0,0.03745]
[1778001759456,70.42,81433.28,18.5,-0.00018,0.0,0.03724]
[1778001759741,70.42,81433.28,18.5,-0.00018,0.0,0.03724]
[1778001760406,70.42,81433.28,18.5,-0.00018,0.0,0.03724]
[1778001761922,70.42,81435.41,18.5,-0.00018,0.0,0.03716]
[1778001763077,70.42,81436.75,18.5,-0.00018,0.0,0.03712]
[1778001763788,70.42,81436.3,18.5,-0.00018,0.0,0.03713]
[1778001764457,70.42,81436.3,18.5,-0.00018,0.0,0.03713]
[1778001766155,70.42,81436.02,18.5,-0.00018,0.0,0.03714]
[1778001766902,70.42,81436.1,18.5,-0.00018,0.0,0.03714]
[1778001767076,70.42,81436.1,18.5,-0.00018,0.0,0.03714]
[1778001767132,70.42,81436.1,18.5,-0.00018,0.0,0.03714]
[1778001770247,70.42,81425.88,18.5,-0.00018,0.0,0.03749]
[1778001770866,70.42,81423.93,18.5,-0.00018,0.0,0.03756]
[1778001773152,70.42,81423.22,18.5,-0.00018,0.0,0.03758]
[1778001774421,70.42,81424.27,18.5,-0.00018,0.0,0.03755]
[1778001775084,70.42,81426.03,18.5,-0.00018,0.0,0.03749]
[1778001777109,70.42,81424.06,18.5,-0.00018,0.0,0.03755]
[1778001779895,70.42,81414.98,18.5,-0.00018,0.0,0.03787]
[1778001782455,70.42,81407.74,18.5,-0.00019,0.0,0.03812]
[1778001788345,70.42,81409.75,18.5,-0.00018,0.0,0.03805]
[1778001789170,70.42,81409.7,18.5,-0.00018,0.0,0.03806]
[1778001789912,70.42,81409.77,18.5,-0.00018,0.0,0.03805]
[1778001790371,70.42,81409.77,18.5,-0.00018,0.0,0.03805]
[1778001794528,70.42,81408.8,18.5,-0.00019,0.0,0.03809]
[1778001796095,70.42,81405.0,18.5,-0.00019,0.0,0.03822]
[1778001800069,70.42,81403.52,18.5,-0.00019,0.0,0.03827]
[1778001800820,70.42,81404.25,18.5,-0.00019,0.0,0.03825]
[1778001806786,70.42,81409.51,18.5,-0.00018,0.0,0.03806]
[1778001811821,70.42,81405.26,18.5,-0.00019,0.0,0.0381]
[1778001812802,70.42,81405.26,18.5,-0.00019,0.0,0.0381]
[1778001812847,70.42,81405.26,18.5,-0.00019,0.0,0.0381]
[1778001812853,70.42,81405.26,18.5,-0.00019,0.0,0.0381]
[1778001812864,70.42,81405.26,18.5,-0.00019,0.0,0.0381]
[1778001817815,70.42,81397.02,18.5,-0.00019,0.0,0.03839]
[1778001818337,70.42,81397.02,18.5,-0.00019,0.0,0.03839]
[1778001822891,70.42,81397.58,18.5,-0.00019,0.0,0.03837]
[1778001823266,70.42,81397.58,18.5,-0.00019,0.0,0.03837]
[1778001831753,70.42,81397.48,18.5,-0.00019,0.0,0.03838]
[1778001832342,70.42,81397.48,18.5,-0.00019,0.0,0.03838]
[1778001833229,70.42,81398.01,18.5,-0.00019,0.0,0.03836]
[1778001833876,70.42,81398.22,18.5,-0.00019,0.0,0.03835]
[1778001835370,70.42,81397.29,18.5,-0.00019,0.0,0.03838]
[1778001835772,70.42,81394.46,18.5,-0.00019,0.0,0.03848]
[1778001837302,70.42,81389.95,18.5,-0.00019,0.0,0.03864]
[1778001837913,70.42,81387.88,18.5,-0.00019,0.0,0.03872]
[1778001838425,70.42,81387.88,18.5,-0.00019,0.0,0.03872]
[1778001839126,70.42,81386.61,18.5,-0.00019,0.0,0.03876]
[1778001842900,70.42,81391.88,18.5,-0.00019,0.0,0.03857]
[1778001843259,70.42,81391.88,18.5,-0.00019,0.0,0.03857]
[1778001843950,70.42,81391.4,18.5,-0.00019,0.0,0.03859]
[1778001845802,70.42,81390.67,18.5,-0.00019,0.0,0.03862]
[1778001848958,70.42,81390.16,18.5,-0.00019,0.0,0.03864]
[1778001849559,70.42,81390.16,18.5,-0.00019,0.0,0.03864]
[1778001851377,70.42,81387.78,18.5,-0.00019,0.0,0.03872]
[1778001852164,70.42,81387.57,18.5,-0.00019,0.0,0.03873]
[1778001858149,70.42,81377.92,18.5,-0.00019,0.0,0.03907]
[1778001862607,70.42,81380.3,18.5,-0.00019,0.0,0.03899]
[1778001863237,70.42,81379.62,18.5,-0.00019,0.0,0.03901]
[1778001865956,70.42,81371.56,18.5,-0.00019,0.0,0.0393]
[1778001866609,70.42,81371.56,18.5,-0.00019,0.0,0.0393]
[1778001869388,70.42,81364.91,18.5,-0.00019,0.0,0.03955]
[1778001870108,70.42,81363.1,18.5,-0.00019,0.0,0.03961]
[1778001873804,70.42,81363.25,18.5,-0.00019,0.0,0.03949]
[1778001876010,70.42,81362.37,18.5,-0.00019,0.0,0.03952]
[1778001879647,70.42,81368.09,18.5,-0.00019,0.0,0.03932]
[1778001880307,70.42,81368.09,18.5,-0.00019,0.0,0.03932]
[1778001881020,70.42,81368.12,18.5,-0.00019,0.0,0.03931]
[1778001881663,70.42,81367.66,18.5,-0.00019,0.0,0.03933]
[1778001884617,70.42,81366.44,18.5,-0.00019,0.0,0.03938]
[1778001885295,70.42,81366.77,18.5,-0.00019,0.0,0.03936]
[1778001889205,70.42,81366.58,18.5,-0.00019,0.0,0.03937]
[1778001889716,70.42,81366.58,18.5,-0.00019,0.0,0.03937]
[1778001894033,70.42,81366.32,18.5,-0.00019,0.0,0.03938]
[1778001895283,70.42,81356.82,18.5,-0.00019,0.0,0.03973]
[1778001896475,70.42,81355.21,18.5,-0.00019,0.0,0.03978]
[1778001897747,70.42,81356.66,18.5,-0.00019,0.0,0.03973]
[1778001903465,70.42,81356.88,18.5,-0.00019,0.0,0.03972]
[1778001903957,70.42,81356.88,18.5,-0.00019,0.0,0.03972]
[1778001905773,70.42,81358.01,18.5,-0.00019,0.0,0.03968]
[1778001907223,70.42,81359.19,18.5,-0.00019,0.0,0.03964]
[1778001907881,70.42,81360.19,18.5,-0.00019,0.0,0.0396]
[1778001914542,70.42,81360.52,18.5,-0.00019,0.0,0.03959]
[1778001916167,70.42,81360.44,18.5,-0.00019,0.0,0.03959]
[1778001916925,70.42,81360.55,18.5,-0.00019,0.0,0.03959]
[1778001919132,70.42,81362.83,18.5,-0.00019,0.0,0.03951]
[1778001919846,70.42,81362.8,18.5,-0.00019,0.0,0.03951]
[1778001921934,70.42,81362.93,18.5,-0.00019,0.0,0.0395]
[1778001923342,70.42,81363.38,18.5,-0.00019,0.0,0.03949]
[1778001924403,70.42,81363.68,18.5,-0.00019,0.0,0.03948]
[1778001925439,70.42,81363.55,18.5,-0.00019,0.0,0.03948]
[1778001931661,70.42,81360.79,18.5,-0.00019,0.0,0.03947]
[1778001933048,70.42,81360.86,18.5,-0.00019,0.0,0.03946]
[1778001933515,70.42,81360.86,18.5,-0.00019,0.0,0.03946]
[1778001935894,70.42,81360.86,18.5,-0.00019,0.0,0.03946]
[1778001936405,70.42,81360.86,18.5,-0.00019,0.0,0.03946]
[1778001937945,70.42,81360.88,18.5,-0.00019,0.0,0.03946]
[1778001939191,70.42,81360.12,18.5,-0.00019,0.0,0.03949]
[1778001939997,70.42,81360.61,18.5,-0.00019,0.0,0.03947]
[1778001940015,70.42,81360.61,18.5,-0.00019,0.0,0.03947]
[1778001941271,70.42,81360.64,18.5,-0.00019,0.0,0.03947]
[1778001941434,70.42,81360.64,18.5,-0.00019,0.0,0.03947]
[1778001944743,70.42,81372.93,18.5,-0.00019,0.0,0.03903]
[1778001945286,70.42,81372.93,18.5,-0.00019,0.0,0.03903]
[1778001947181,70.42,81372.74,18.5,-0.00019,0.0,0.03903]
[1778001949434,70.42,81378.29,18.5,-0.00019,0.0,0.03883]
[1778001949629,70.42,81378.29,18.5,-0.00019,0.0,0.03883]
[1778001951145,70.42,81378.33,18.5,-0.00019,0.0,0.03883]
[1778001952704,70.42,81379.01,18.5,-0.00019,0.0,0.03881]
[1778001954288,70.42,81379.57,18.5,-0.00019,0.0,0.03879]
[1778001956076,70.42,81379.15,18.5,-0.00019,0.0,0.0388]
[1778001958231,70.42,81380.73,18.5,-0.00019,0.0,0.03875]
[1778001961817,70.42,81381.76,18.5,-0.00019,0.0,0.03871]
[1778001963240,70.42,81387.89,18.5,-0.00019,0.0,0.03849]
[1778001967297,70.42,81387.93,18.5,-0.00019,0.0,0.03849]
[1778001968357,70.42,81387.91,18.5,-0.00019,0.0,0.03849]
[1778001968431,70.42,81387.91,18.5,-0.00019,0.0,0.03849]
[1778001969786,70.42,81383.78,18.5,-0.00019,0.0,0.03864]
[1778001974041,70.42,81384.33,18.5,-0.00019,0.0,0.03862]
[1778001975380,70.42,81386.23,18.5,-0.00019,0.0,0.03855]
[1778001976042,70.42,81386.6,18.5,-0.00019,0.0,0.03854]
[1778001976618,70.42,81386.6,18.5,-0.00019,0.0,0.03854]
[1778001977820,70.42,81386.44,18.5,-0.00019,0.0,0.03854]
[1778001978280,70.42,81386.44,18.5,-0.00019,0.0,0.03854]
[1778001978989,70.42,81386.68,18.5,-0.00019,0.0,0.03854]
[1778001979431,70.42,81386.68,18.5,-0.00019,0.0,0.03854]
[1778001986055,70.42,81390.56,18.5,-0.00019,0.0,0.0384]
[1778001989005,70.42,81394.1,18.5,-0.00019,0.0,0.03827]
[1778001989838,70.42,81394.06,18.5,-0.00019,0.0,0.03827]
[1778001995118,70.42,81397.28,18.5,-0.00019,0.0,0.03805]
[1778002000153,70.42,81412.51,18.5,-0.00018,0.0,0.03752]
[1778002004121,70.42,81414.05,18.5,-0.00018,0.0,0.03746]
[1778002004682,70.42,81414.05,18.5,-0.00018,0.0,0.03746]
[1778002009202,70.42,81428.49,18.5,-0.00018,0.0,0.03697]
[1778002009974,70.42,81428.02,18.5,-0.00018,0.0,0.03698]
[1778002010426,70.42,81428.02,18.5,-0.00018,0.0,0.03698]
[1778002012025,70.42,81426.31,18.5,-0.00018,0.0,0.03704]
[1778002012507,70.42,81426.31,18.5,-0.00018,0.0,0.03704]
[1778002013189,70.42,81426.53,18.5,-0.00018,0.0,0.03703]
[1778002016267,70.42,81426.78,18.5,-0.00018,0.0,0.03702]
[1778002017097,70.42,81425.83,18.5,-0.00018,0.0,0.03706]
[1778002022343,70.42,81425.12,18.5,-0.00018,0.0,0.03708]
[1778002023015,70.42,81425.16,18.5,-0.00018,0.0,0.03708]
[1778002023633,70.42,81425.16,18.5,-0.00018,0.0,0.03708]
[1778002026037,70.42,81426.76,18.5,-0.00018,0.0,0.03702]
[1778002031371,70.42,81431.48,18.5,-0.00018,0.0,0.03686]
[1778002035194,70.42,81432.81,18.5,-0.00018,0.0,0.03682]
[1778002036035,70.42,81431.98,18.5,-0.00018,0.0,0.03685]
[1778002037358,70.42,81430.79,18.5,-0.00018,0.0,0.03689]
[1778002038753,70.42,81431.11,18.5,-0.00018,0.0,0.03688]
[1778002045317,70.42,81424.69,18.5,-0.00018,0.0,0.0371]
[1778002045584,70.42,81424.69,18.5,-0.00018,0.0,0.0371]
[1778002046095,70.42,81424.64,18.5,-0.00018,0.0,0.0371]
[1778002047319,70.42,81422.22,18.5,-0.00018,0.0,0.03718]
[1778002049216,70.42,81423.87,18.5,-0.00018,0.0,0.03712]
[1778002050081,70.42,81424.13,18.5,-0.00018,0.0,0.03712]
[1778002053071,70.42,81425.5,18.5,-0.00018,0.0,0.03696]
[1778002056018,70.42,81424.46,18.5,-0.00018,0.0,0.037]
[1778002059889,70.42,81416.95,18.5,-0.00018,0.0,0.03725]
[1778002060425,70.42,81416.95,18.5,-0.00018,0.0,0.03725]
[1778002065409,70.42,81414.01,18.5,-0.00018,0.0,0.03735]
[1778002067248,70.42,81413.66,18.5,-0.00018,0.0,0.03737]
[1778002072245,70.42,81411.32,18.5,-0.00018,0.0,0.03745]
[1778002073457,70.42,81411.32,18.5,-0.00018,0.0,0.03745]
[1778002078175,70.42,81410.4,18.5,-0.00018,0.0,0.03748]
[1778002078850,70.42,81410.46,18.5,-0.00018,0.0,0.03748]
[1778002085749,70.42,81410.52,18.5,-0.00018,0.0,0.03748]
[1778002088612,70.42,81410.47,18.5,-0.00018,0.0,0.03748]
[1778002089161,70.42,81410.5,18.5,-0.00018,0.0,0.03748]
[1778002093468,70.42,81410.63,18.5,-0.00018,0.0,0.03747]
[1778002093683,70.42,81410.63,18.5,-0.00018,0.0,0.03747]
[1778002096378,70.42,81416.38,18.5,-0.00018,0.0,0.03727]
[1778002097101,70.42,81417.52,18.5,-0.00018,0.0,0.03723]
[1778002097408,70.42,81417.52,18.5,-0.00018,0.0,0.03723]
[1778002098160,70.42,81421.46,18.5,-0.00018,0.0,0.0371]
[1778002101141,70.42,81421.89,18.5,-0.00018,0.0,0.03708]
[1778002101916,70.42,81424.18,18.5,-0.00018,0.0,0.037]
[1778002103831,70.42,81426.23,18.5,-0.00018,0.0,0.03693]
[1778002104426,70.42,81425.93,18.5,-0.00018,0.0,0.03694]
[1778002109918,70.42,81435.91,18.5,-0.00018,0.0,0.0366]
[1778002114953,70.42,81434.81,18.5,-0.00018,0.0,0.03653]
[1778002119811,70.42,81435.61,18.5,-0.00018,0.0,0.03651]
[1778002120394,70.42,81436.07,18.5,-0.00018,0.0,0.03649]
[1778002121099,70.42,81438.45,18.5,-0.00018,0.0,0.03641]
[1778002122028,70.42,81438.15,18.5,-0.00018,0.0,0.03642]
[1778002124386,70.42,81438.44,18.5,-0.00018,0.0,0.03641]
[1778002125221,70.42,81438.43,18.5,-0.00018,0.0,0.03641]
[1778002128360,70.42,81431.12,18.5,-0.00018,0.0,0.03666]
[1778002129274,70.42,81427.9,18.5,-0.00018,0.0,0.03677]
[1778002129286,70.42,81427.9,18.5,-0.00018,0.0,0.03677]
[1778002129891,70.42,81427.59,18.5,-0.00018,0.0,0.03678]
[1778002130422,70.42,81427.59,18.5,-0.00018,0.0,0.03678]
[1778002131030,70.42,81424.81,18.5,-0.00018,0.0,0.03687]
[1778002131149,70.42,81424.81,18.5,-0.00018,0.0,0.03687]
[1778002131851,70.42,81424.81,18.5,-0.00018,0.0,0.03687]
[1778002134671,70.42,81416.57,18.5,-0.00018,0.0,0.03716]
[1778002135270,70.42,81416.18,18.5,-0.00018,0.0,0.03717]
[1778002140651,70.42,81415.1,18.5,-0.00018,0.0,0.03721]
[1778002141270,70.42,81415.29,18.5,-0.00018,0.0,0.0372]
[1778002145818,70.42,81415.26,18.5,-0.00018,0.0,0.0372]
[1778002147046,70.42,81414.15,18.5,-0.00018,0.0,0.03724]
[1778002152222,70.42,81417.84,18.5,-0.00018,0.0,0.03711]
[1778002153986,70.42,81417.38,18.5,-0.00018,0.0,0.03713]
[1778002154605,70.42,81417.38,18.5,-0.00018,0.0,0.03713]
[1778002157255,70.42,81416.63,18.5,-0.00018,0.0,0.03716]
[1778002158079,70.42,81416.09,18.5,-0.00018,0.0,0.03717]
[1778002162086,70.42,81415.03,18.5,-0.00018,0.0,0.03721]
[1778002162649,70.42,81415.03,18.5,-0.00018,0.0,0.03721]
[1778002165146,70.42,81413.54,18.5,-0.00018,0.0,0.03726]
[1778002165787,70.42,81413.54,18.5,-0.00018,0.0,0.03726]
[1778002166449,70.42,81416.04,18.5,-0.00018,0.0,0.03718]
[1778002167107,70.42,81407.89,18.5,-0.00018,0.0,0.03746]
[1778002168315,70.42,81407.23,18.5,-0.00018,0.0,0.03748]
[1778002169027,70.42,81407.35,18.5,-0.00018,0.0,0.03748]
[1778002174376,70.42,81407.4,18.5,-0.00018,0.0,0.03736]
[1778002179411,70.42,81407.06,18.5,-0.00018,0.0,0.03738]
[1778002181096,70.42,81410.07,18.5,-0.00018,0.0,0.03727]
[1778002182236,70.42,81411.72,18.5,-0.00018,0.0,0.03722]
[1778002184792,70.42,81412.26,18.5,-0.00018,0.0,0.0372]
[1778002185374,70.42,81412.1,18.5,-0.00018,0.0,0.0372]
[1778002188317,70.42,81416.53,18.5,-0.00018,0.0,0.03705]
[1778002189611,70.42,81417.74,18.5,-0.00018,0.0,0.03701]
[1778002192378,70.42,81418.48,18.5,-0.00018,0.0,0.03698]
[1778002193744,70.42,81417.61,18.5,-0.00018,0.0,0.03701]
[1778002194462,70.42,81417.57,18.5,-0.00018,0.0,0.03701]
[1778002195177,70.42,81418.2,18.5,-0.00018,0.0,0.03699]
[1778002195862,70.42,81418.2,18.5,-0.00018,0.0,0.03699]
[1778002196435,70.42,81417.19,18.5,-0.00018,0.0,0.03703]
[1778002201567,70.42,81414.77,18.5,-0.00018,0.0,0.03711]
[1778002205965,70.42,81415.63,18.5,-0.00018,0.0,0.03708]
[1778002206475,70.42,81415.63,18.5,-0.00018,0.0,0.03708]
[1778002208055,70.42,81415.02,18.5,-0.00018,0.0,0.0371]
[1778002208635,70.42,81415.02,18.5,-0.00018,0.0,0.0371]
[1778002211447,70.42,81415.48,18.5,-0.00018,0.0,0.03709]
[1778002212128,70.42,81415.83,18.5,-0.00018,0.0,0.03707]
[1778002212708,70.42,81415.83,18.5,-0.00018,0.0,0.03707]
[1778002213274,70.42,81415.56,18.5,-0.00018,0.0,0.03708]
[1778002217119,70.42,81404.11,18.5,-0.00018,0.0,0.03748]
[1778002219081,70.42,81405.04,18.5,-0.00018,0.0,0.03745]
[1778002220364,70.42,81405.35,18.5,-0.00018,0.0,0.03744]
[1778002221202,70.42,81405.21,18.5,-0.00018,0.0,0.03744]
[1778002224240,70.42,81405.24,18.5,-0.00018,0.0,0.03744]
[1778002225021,70.42,81405.31,18.5,-0.00018,0.0,0.03744]
[1778002228170,70.42,81405.0,18.5,-0.00018,0.0,0.03745]
[1778002228852,70.42,81405.0,18.5,-0.00018,0.0,0.03745]
[1778002236812,70.42,81402.63,18.5,-0.00018,0.0,0.03742]
[1778002238537,70.42,81402.63,18.5,-0.00018,0.0,0.03742]
[1778002238628,70.42,81402.63,18.5,-0.00018,0.0,0.03742]
[1778002241363,70.42,81388.96,18.5,-0.00018,0.0,0.0379]
[1778002241559,70.42,81388.96,18.5,-0.00018,0.0,0.0379]
[1778002242592,70.42,81387.06,18.5,-0.00018,0.0,0.03796]
[1778002243179,70.42,81383.76,18.5,-0.00019,0.0,0.03808]
[1778002243769,70.42,81383.76,18.5,-0.00019,0.0,0.03808]
[1778002244314,70.42,81384.07,18.5,-0.00019,0.0,0.03807]
[1778002249903,70.42,81379.33,18.5,-0.00019,0.0,0.03824]
[1778002250045,70.42,81379.33,18.5,-0.00019,0.0,0.03824]
[1778002250722,70.42,81379.33,18.5,-0.00019,0.0,0.03824]
[1778002251310,70.42,81376.81,18.5,-0.00019,0.0,0.03832]
[1778002252009,70.42,81376.54,18.5,-0.00019,0.0,0.03833]
[1778002257959,70.42,81367.17,18.5,-0.00019,0.0,0.03867]
[1778002258055,70.42,81367.17,18.5,-0.00019,0.0,0.03867]
[1778002258815,70.42,81367.17,18.5,-0.00019,0.0,0.03867]
[1778002262474,70.42,81355.2,18.5,-0.00019,0.0,0.0391]
[1778002262983,70.42,81355.2,18.5,-0.00019,0.0,0.0391]
[1778002268029,70.42,81360.04,18.5,-0.00019,0.0,0.03892]
[1778002270453,70.42,81358.2,18.5,-0.00019,0.0,0.03899]
[1778002271335,70.42,81358.07,18.5,-0.00019,0.0,0.03899]
[1778002273160,70.42,81358.74,18.5,-0.00019,0.0,0.03897]
[1778002273643,70.42,81358.74,18.5,-0.00019,0.0,0.03897]
[1778002274312,70.42,81355.67,18.5,-0.00019,0.0,0.03908]
[1778002275045,70.42,81353.87,18.5,-0.00019,0.0,0.03915]
[1778002276365,70.42,81354.05,18.5,-0.00019,0.0,0.03914]
[1778002276393,70.42,81354.05,18.5,-0.00019,0.0,0.03914]
[1778002282240,70.42,81350.91,18.5,-0.00019,0.0,0.03925]
[1778002282242,70.42,81350.91,18.5,-0.00019,0.0,0.03925]
[1778002282897,70.42,81350.91,18.5,-0.00019,0.0,0.03925]
[1778002286096,70.42,81351.43,18.5,-0.00019,0.0,0.03923]
[1778002286449,70.42,81351.43,18.5,-0.00019,0.0,0.03923]
[1778002287639,70.42,81351.43,18.5,-0.00019,0.0,0.03923]
[1778002288197,70.42,81351.43,18.5,-0.00019,0.0,0.03923]
[1778002294114,70.42,81350.42,18.5,-0.00019,0.0,0.03916]
[1778002296783,70.42,81348.87,18.5,-0.00019,0.0,0.03921]
[1778002299236,70.42,81347.96,18.5,-0.00019,0.0,0.03925]
[1778002299803,70.42,81347.96,18.5,-0.00019,0.0,0.03925]
[1778002304438,70.42,81346.54,18.5,-0.00019,0.0,0.0393]
[1778002304501,70.42,81346.54,18.5,-0.00019,0.0,0.0393]
[1778002304706,70.42,81346.54,18.5,-0.00019,0.0,0.0393]
[1778002304823,70.42,81346.54,18.5,-0.00019,0.0,0.0393]
[1778002306295,70.42,81325.68,18.5,-0.0002,0.0,0.04006]
[1778002311405,70.42,81317.32,18.5,-0.0002,0.0,0.04037]
[1778002312126,70.42,81316.62,18.5,-0.0002,0.0,0.0404]
[1778002315667,70.42,81317.07,18.5,-0.0002,0.0,0.04038]
[1778002316229,70.42,81317.11,18.5,-0.0002,0.0,0.04038]
[1778002316908,70.42,81317.11,18.5,-0.0002,0.0,0.04038]
[1778002317370,70.42,81317.52,18.5,-0.0002,0.0,0.04036]
[1778002318134,70.42,81317.65,18.5,-0.0002,0.0,0.04036]
[1778002318806,70.42,81317.65,18.5,-0.0002,0.0,0.04036]
[1778002320352,70.42,81317.62,18.5,-0.0002,0.0,0.04036]
[1778002320992,70.42,81317.62,18.5,-0.0002,0.0,0.04036]
[1778002323447,70.42,81323.83,18.5,-0.0002,0.0,0.04013]
[1778002324053,70.42,81323.83,18.5,-0.0002,0.0,0.04013]
[1778002325430,70.42,81305.19,18.5,-0.0002,0.0,0.04082]
[1778002328038,70.42,81302.36,18.5,-0.0002,0.0,0.04093]
[1778002328439,70.42,81303.8,18.5,-0.0002,0.0,0.04088]
[1778002333486,70.42,81318.07,18.5,-0.0002,0.0,0.04034]
[1778002335992,70.42,81318.32,18.5,-0.0002,0.0,0.04033]
[1778002336526,70.42,81318.3,18.5,-0.0002,0.0,0.04033]
[1778002338189,70.42,81317.7,18.5,-0.0002,0.0,0.04036]
[1778002338778,70.42,81317.7,18.5,-0.0002,0.0,0.04036]
[1778002341270,70.42,81317.84,18.5,-0.0002,0.0,0.04035]
[1778002341988,70.42,81317.84,18.5,-0.0002,0.0,0.04035]
[1778002345570,70.42,81301.65,18.5,-0.0002,0.0,0.04096]
[1778002347301,70.42,81301.2,18.5,-0.0002,0.0,0.04097]
[1778002348434,70.42,81301.09,18.5,-0.0002,0.0,0.04098]
[1778002353627,70.42,81297.5,18.5,-0.0002,0.0,0.041]
[1778002356069,70.42,81297.7,18.5,-0.0002,0.0,0.04099]
[1778002356507,70.42,81305.81,18.5,-0.0002,0.0,0.04068]
[1778002358891,70.42,81308.4,18.5,-0.0002,0.0,0.04059]
[1778002359490,70.42,81313.91,18.5,-0.0002,0.0,0.04038]
[1778002361538,70.42,81315.42,18.5,-0.0002,0.0,0.04032]
[1778002362166,70.42,81317.21,18.5,-0.0002,0.0,0.04026]
[1778002367234,70.42,81317.44,18.5,-0.0002,0.0,0.04025]
[1778002368303,70.42,81317.61,18.5,-0.0002,0.0,0.04024]
[1778002370176,70.42,81317.7,18.5,-0.0002,0.0,0.04024]
[1778002371353,70.42,81317.22,18.5,-0.0002,0.0,0.04026]
[1778002373152,70.42,81317.34,18.5,-0.0002,0.0,0.04025]
[1778002373168,70.42,81317.34,18.5,-0.0002,0.0,0.04025]
[1778002373373,70.42,81317.34,18.5,-0.0002,0.0,0.04025]
[1778002374153,70.42,81317.34,18.5,-0.0002,0.0,0.04025]
[1778002375809,70.42,81334.28,18.5,-0.00019,0.0,0.03963]
[1778002379217,70.42,81337.79,18.5,-0.00019,0.0,0.0395]
[1778002379994,70.42,81337.79,18.5,-0.00019,0.0,0.0395]
[1778002380592,70.42,81337.25,18.5,-0.00019,0.0,0.03952]
[1778002381366,70.42,81341.48,18.5,-0.00019,0.0,0.03937]
[1778002386886,70.42,81339.17,18.5,-0.00019,0.0,0.03945]
[1778002389537,70.42,81338.92,18.5,-0.00019,0.0,0.03946]
[1778002390240,70.42,81338.4,18.5,-0.00019,0.0,0.03948]
[1778002393749,70.42,81338.74,18.5,-0.00019,0.0,0.03947]
[1778002394298,70.42,81338.8,18.5,-0.00019,0.0,0.03946]
[1778002399977,70.42,81339.27,18.5,-0.00019,0.0,0.03945]
[1778002405013,70.42,81338.42,18.5,-0.00019,0.0,0.03948]
[1778002405311,70.42,81338.42,18.5,-0.00019,0.0,0.03948]
[1778002405892,70.42,81338.42,18.5,-0.00019,0.0,0.03948]
[1778002407306,70.42,81326.48,18.5,-0.0002,0.0,0.03991]
[1778002408083,70.42,81326.48,18.5,-0.0002,0.0,0.03991]
[1778002411253,70.42,81330.57,18.5,-0.00019,0.0,0.03965]
[1778002411927,70.42,81330.57,18.5,-0.00019,0.0,0.03965]
[1778002413828,70.42,81331.64,18.5,-0.00019,0.0,0.03961]
[1778002416078,70.42,81329.77,18.5,-0.00019,0.0,0.03968]
[1778002417221,70.42,81328.58,18.5,-0.00019,0.0,0.03972]
[1778002418016,70.42,81328.58,18.5,-0.00019,0.0,0.03972]
[1778002422725,70.42,81325.32,18.5,-0.00019,0.0,0.03984]
[1778002423204,70.42,81320.08,18.5,-0.0002,0.0,0.04003]
[1778002425373,70.42,81318.64,18.5,-0.0002,0.0,0.04009]
[1778002426143,70.42,81318.64,18.5,-0.0002,0.0,0.04009]
[1778002428523,70.42,81320.13,18.5,-0.0002,0.0,0.04003]
[1778002429201,70.42,81320.13,18.5,-0.0002,0.0,0.04003]
[1778002429778,70.42,81320.13,18.5,-0.0002,0.0,0.04003]
[1778002430386,70.42,81320.1,18.5,-0.0002,0.0,0.04003]
[1778002431099,70.42,81320.1,18.5,-0.0002,0.0,0.04003]
[1778002431586,70.42,81319.64,18.5,-0.0002,0.0,0.04005]
[1778002436249,70.42,81311.6,18.5,-0.0002,0.0,0.04035]
[1778002436936,70.42,81311.6,18.5,-0.0002,0.0,0.04035]
[1778002438017,70.42,81305.59,18.5,-0.0002,0.0,0.04057]
[1778002438636,70.42,81303.73,18.5,-0.0002,0.0,0.04064]
[1778002444285,70.42,81306.39,18.5,-0.0002,0.0,0.04054]
[1778002449971,70.42,81304.34,18.5,-0.0002,0.0,0.04062]
[1778002450515,70.42,81304.25,18.5,-0.0002,0.0,0.04062]
[1778002456065,70.42,81304.35,18.5,-0.0002,0.0,0.04062]
[1778002456077,70.42,81304.35,18.5,-0.0002,0.0,0.04062]
[1778002456117,70.42,81304.35,18.5,-0.0002,0.0,0.04062]
[1778002456168,70.42,81304.35,18.5,-0.0002,0.0,0.04062]
[1778002456770,70.42,81303.38,18.5,-0.0002,0.0,0.04066]
[1778002457072,70.42,81303.38,18.5,-0.0002,0.0,0.04066]
[1778002457377,70.42,81321.37,18.5,-0.0002,0.0,0.03999]
[1778002458225,70.42,81321.37,18.5,-0.0002,0.0,0.03999]
[1778002459667,70.42,81324.6,18.5,-0.00019,0.0,0.03987]
[1778002459766,70.42,81324.6,18.5,-0.00019,0.0,0.03987]
[1778002460036,70.42,81324.6,18.5,-0.00019,0.0,0.03987]
[1778002460520,70.42,81324.91,18.5,-0.00019,0.0,0.03986]
[1778002461102,70.42,81324.91,18.5,-0.00019,0.0,0.03986]
[1778002464462,70.42,81311.27,18.5,-0.0002,0.0,0.04036]
[1778002465331,70.42,81309.03,18.5,-0.0002,0.0,0.04044]
[1778002470468,70.42,81310.43,18.5,-0.0002,0.0,0.04039]
[1778002471260,70.42,81310.43,18.5,-0.0002,0.0,0.04039]
[1778002471823,70.42,81310.43,18.5,-0.0002,0.0,0.04039]
[1778002475821,70.42,81313.41,18.5,-0.0002,0.0,0.04016]
[1778002476258,70.42,81314.92,18.5,-0.0002,0.0,0.04011]
[1778002477830,70.42,81313.61,18.5,-0.0002,0.0,0.04016]
[1778002478243,70.42,81313.45,18.5,-0.0002,0.0,0.04016]
[1778002482868,70.42,81313.63,18.5,-0.0002,0.0,0.04016]
[1778002483252,70.42,81313.65,18.5,-0.0002,0.0,0.04016]
[1778002486256,70.42,81318.68,18.5,-0.0002,0.0,0.03997]
[1778002486921,70.42,81318.68,18.5,-0.0002,0.0,0.03997]
[1778002487890,70.42,81319.87,18.5,-0.0002,0.0,0.03993]
[1778002488287,70.42,81320.32,18.5,-0.0002,0.0,0.03991]
[1778002489026,70.42,81320.32,18.5,-0.0002,0.0,0.03991]
[1778002489229,70.42,81320.32,18.5,-0.0002,0.0,0.03991]
[1778002489971,70.42,81320.45,18.5,-0.0002,0.0,0.0399]
[1778002490956,70.42,81321.28,18.5,-0.0002,0.0,0.03987]
[1778002491919,70.42,81321.44,18.5,-0.0002,0.0,0.03987]
[1778002493151,70.42,81321.13,18.5,-0.0002,0.0,0.03988]
[1778002494372,70.42,81321.24,18.5,-0.0002,0.0,0.03988]
[1778002495007,70.42,81321.24,18.5,-0.0002,0.0,0.03988]
[1778002495819,70.42,81321.45,18.5,-0.0002,0.0,0.03987]
[1778002496063,70.42,81321.45,18.5,-0.0002,0.0,0.03987]
[1778002497358,70.42,81321.52,18.5,-0.0002,0.0,0.03987]
[1778002497660,70.42,81321.52,18.5,-0.0002,0.0,0.03987]
[1778002497833,70.42,81321.52,18.5,-0.0002,0.0,0.03987]
[1778002498262,70.42,81321.9,18.5,-0.00019,0.0,0.03985]
[1778002502284,70.42,81324.59,18.5,-0.00019,0.0,0.03975]
[1778002502948,70.42,81324.59,18.5,-0.00019,0.0,0.03975]
[1778002503485,70.42,81330.66,18.5,-0.00019,0.0,0.03953]
[1778002508736,70.42,81335.23,18.5,-0.00019,0.0,0.03936]
[1778002513831,70.42,81325.01,18.5,-0.00019,0.0,0.03974]
[1778002520880,70.42,81327.49,18.5,-0.00019,0.0,0.03965]
[1778002525915,70.42,81338.16,18.5,-0.00019,0.0,0.03926]
[1778002530951,70.42,81338.19,18.5,-0.00019,0.0,0.03926]
[1778002535986,70.42,81336.12,18.5,-0.00019,0.0,0.03922]
[1778002541021,70.42,81337.42,18.5,-0.00019,0.0,0.03917]
[1778002546056,70.42,81335.1,18.5,-0.00019,0.0,0.03925]
[1778002551091,70.42,81332.14,18.5,-0.00019,0.0,0.03936]
[1778002554112,70.42,81315.27,18.5,-0.0002,0.0,0.03998]
[1778002559147,70.42,81306.3,18.5,-0.0002,0.0,0.04031]
[1778002564182,70.42,81298.85,18.5,-0.0002,0.0,0.04059]
[1778002567203,70.42,81321.22,18.5,-0.00019,0.0,0.03976]
[1778002572238,70.42,81334.87,18.5,-0.00019,0.0,0.03926]
[1778002577272,70.42,81334.68,18.5,-0.00019,0.0,0.03927]
[1778002582307,70.42,81334.86,18.5,-0.00019,0.0,0.03926]
[1778002587343,70.42,81336.45,18.5,-0.00019,0.0,0.0392]
[1778002592378,70.42,81338.79,18.5,-0.00019,0.0,0.03901]
[1778002597413,70.42,81340.26,18.5,-0.00019,0.0,0.03895]
[1778002602449,70.42,81355.15,18.5,-0.00019,0.0,0.03842]
[1778002607059,70.42,81341.22,18.5,-0.00019,0.0,0.03892]
[1778002608307,70.42,81343.0,18.5,-0.00019,0.0,0.03885]
[1778002609055,70.42,81346.31,18.5,-0.00019,0.0,0.03874]
[1778002611852,70.42,81349.24,18.5,-0.00019,0.0,0.03863]
[1778002612268,70.42,81349.24,18.5,-0.00019,0.0,0.03863]
[1778002619750,70.42,81352.51,18.5,-0.00019,0.0,0.03851]
[1778002620526,70.42,81352.19,18.5,-0.00019,0.0,0.03853]
[1778002621899,70.42,81352.46,18.5,-0.00019,0.0,0.03852]
[1778002622407,70.42,81353.69,18.5,-0.00019,0.0,0.03847]
[1778002622423,70.42,81353.69,18.5,-0.00019,0.0,0.03847]
[1778002622460,70.42,81353.69,18.5,-0.00019,0.0,0.03847]
[1778002627628,70.42,81354.94,18.5,-0.00019,0.0,0.03843]
[1778002630720,70.42,81357.47,18.5,-0.00019,0.0,0.03834]
[1778002631347,70.42,81357.47,18.5,-0.00019,0.0,0.03834]
[1778002634800,70.42,81356.67,18.5,-0.00019,0.0,0.03837]
[1778002634924,70.42,81356.67,18.5,-0.00019,0.0,0.03837]
[1778002640139,70.42,81367.52,18.5,-0.00019,0.0,0.03798]
[1778002642554,70.42,81366.94,18.5,-0.00019,0.0,0.038]
[1778002647770,70.42,81355.75,18.5,-0.00019,0.0,0.0384]
[1778002651158,70.42,81355.84,18.5,-0.00019,0.0,0.0384]
[1778002651790,70.42,81355.84,18.5,-0.00019,0.0,0.03828]
[1778002653726,70.42,81355.76,18.5,-0.00019,0.0,0.03829]
[1778002655689,70.42,81355.98,18.5,-0.00019,0.0,0.03828]
[1778002659809,70.42,81356.44,18.5,-0.00019,0.0,0.03826]
[1778002660269,70.42,81356.44,18.5,-0.00019,0.0,0.03826]
[1778002665900,70.42,81356.36,18.5,-0.00019,0.0,0.03826]
[1778002667127,70.42,81356.36,18.5,-0.00019,0.0,0.03826]
[1778002667873,70.42,81357.35,18.5,-0.00019,0.0,0.03823]
[1778002673956,70.42,81356.25,18.5,-0.00019,0.0,0.03827]
[1778002678990,70.42,81355.22,18.5,-0.00019,0.0,0.03831]
[1778002680988,70.42,81355.17,18.5,-0.00019,0.0,0.03831]
[1778002681349,70.42,81355.17,18.5,-0.00019,0.0,0.03831]
[1778002682758,70.42,81355.51,18.5,-0.00019,0.0,0.0383]
[1778002683247,70.42,81355.51,18.5,-0.00019,0.0,0.0383]
[1778002683922,70.42,81355.63,18.5,-0.00019,0.0,0.03829]
[1778002685807,70.42,81355.6,18.5,-0.00019,0.0,0.03829]
[1778002686315,70.42,81355.6,18.5,-0.00019,0.0,0.03829]
[1778002687709,70.42,81355.78,18.5,-0.00019,0.0,0.03829]
[1778002689154,70.42,81355.91,18.5,-0.00019,0.0,0.03828]
[1778002689763,70.42,81355.83,18.5,-0.00019,0.0,0.03828]
[1778002693094,70.42,81355.85,18.5,-0.00019,0.0,0.03828]
[1778002693564,70.42,81355.44,18.5,-0.00019,0.0,0.0383]
[1778002695045,70.42,81355.04,18.5,-0.00019,0.0,0.03831]
[1778002695776,70.42,81355.62,18.5,-0.00019,0.0,0.03829]
[1778002696789,70.42,81355.36,18.5,-0.00019,0.0,0.0383]
[1778002697332,70.42,81355.36,18.5,-0.00019,0.0,0.0383]
[1778002698078,70.42,81355.36,18.5,-0.00019,0.0,0.0383]
[1778002698721,70.42,81355.39,18.5,-0.00019,0.0,0.0383]
[1778002704167,70.42,81353.06,18.5,-0.00019,0.0,0.03838]
[1778002705641,70.42,81352.7,18.5,-0.00019,0.0,0.03839]
[1778002706309,70.42,81352.7,18.5,-0.00019,0.0,0.03839]
[1778002710640,70.42,81351.67,18.5,-0.00019,0.0,0.03843]
[1778002711144,70.42,81351.67,18.5,-0.00019,0.0,0.03843]
[1778002712294,70.42,81352.02,18.5,-0.00019,0.0,0.03831]
[1778002713063,70.42,81352.12,18.5,-0.00019,0.0,0.0383]
[1778002717413,70.42,81353.35,18.5,-0.00019,0.0,0.03826]
[1778002718065,70.42,81353.96,18.5,-0.00019,0.0,0.03824]
[1778002718798,70.42,81353.63,18.5,-0.00019,0.0,0.03825]
[1778002719275,70.42,81353.63,18.5,-0.00019,0.0,0.03825]
[1778002723752,70.42,81353.24,18.5,-0.00019,0.0,0.03826]
[1778002723929,70.42,81353.24,18.5,-0.00019,0.0,0.03826]
[1778002724707,70.42,81347.9,18.5,-0.00019,0.0,0.03845]
[1778002725320,70.42,81347.9,18.5,-0.00019,0.0,0.03845]
[1778002727930,70.42,81352.89,18.5,-0.00019,0.0,0.03828]
[1778002728424,70.42,81352.89,18.5,-0.00019,0.0,0.03828]
[1778002734379,70.42,81346.74,18.5,-0.00019,0.0,0.03849]
[1778002734824,70.42,81346.74,18.5,-0.00019,0.0,0.03849]
[1778002735441,70.42,81346.74,18.5,-0.00019,0.0,0.03849]
[1778002738660,70.42,81342.62,18.5,-0.00019,0.0,0.03864]
[1778002740061,70.42,81342.64,18.5,-0.00019,0.0,0.03864]
[1778002742485,70.42,81341.58,18.5,-0.00019,0.0,0.03868]
[1778002743287,70.42,81341.64,18.5,-0.00019,0.0,0.03868]
[1778002748478,70.42,81343.48,18.5,-0.00019,0.0,0.03861]
[1778002753512,70.42,81340.58,18.5,-0.00019,0.0,0.03871]
[1778002755185,70.42,81340.58,18.5,-0.00019,0.0,0.03871]
[1778002755788,70.42,81340.6,18.5,-0.00019,0.0,0.03871]
[1778002756386,70.42,81340.6,18.5,-0.00019,0.0,0.03871]
[1778002757163,70.42,81340.36,18.5,-0.00019,0.0,0.03872]
[1778002757775,70.42,81338.86,18.5,-0.00019,0.0,0.03878]
[1778002759100,70.42,81338.87,18.5,-0.00019,0.0,0.03878]
[1778002761013,70.42,81338.8,18.5,-0.00019,0.0,0.03878]
[1778002761772,70.42,81338.16,18.5,-0.00019,0.0,0.0388]
[1778002763176,70.42,81338.95,18.5,-0.00019,0.0,0.03877]
[1778002763774,70.42,81337.05,18.5,-0.00019,0.0,0.03884]
[1778002764364,70.42,81337.05,18.5,-0.00019,0.0,0.03884]
[1778002764374,70.42,81337.05,18.5,-0.00019,0.0,0.03884]
[1778002766414,70.42,81331.27,18.5,-0.00019,0.0,0.03905]
[1778002767166,70.42,81329.58,18.5,-0.00019,0.0,0.03911]
[1778002767883,70.42,81329.14,18.5,-0.00019,0.0,0.03913]
[1778002769076,70.42,81329.29,18.5,-0.00019,0.0,0.03912]
[1778002773127,70.42,81328.86,18.5,-0.00019,0.0,0.03902]
[1778002773951,70.42,81329.34,18.5,-0.00019,0.0,0.03901]
[1778002780730,70.42,81329.17,18.5,-0.00019,0.0,0.03901]
[1778002781298,70.42,81329.17,18.5,-0.00019,0.0,0.03901]
[1778002784379,70.42,81334.17,18.5,-0.00019,0.0,0.03883]
[1778002785065,70.42,81335.33,18.5,-0.00019,0.0,0.03879]
[1778002788038,70.42,81337.27,18.5,-0.00019,0.0,0.03872]
[1778002788146,70.42,81337.27,18.5,-0.00019,0.0,0.03872]
[1778002788791,70.42,81335.27,18.5,-0.00019,0.0,0.03879]
[1778002789188,70.42,81316.95,18.5,-0.00019,0.0,0.03945]
[1778002789616,70.42,81316.95,18.5,-0.00019,0.0,0.03945]
[1778002792297,70.42,81302.76,18.5,-0.0002,0.0,0.03998]
[1778002792308,70.42,81302.76,18.5,-0.0002,0.0,0.03998]
[1778002793454,70.42,81302.69,18.5,-0.0002,0.0,0.03998]
[1778002794223,70.42,81296.66,18.5,-0.0002,0.0,0.0402]
[1778002794897,70.42,81294.67,18.5,-0.0002,0.0,0.04028]
[1778002795544,70.42,81294.67,18.5,-0.0002,0.0,0.04028]
[1778002796858,70.42,81293.61,18.5,-0.0002,0.0,0.04031]
[1778002797277,70.42,81293.61,18.5,-0.0002,0.0,0.04031]
[1778002798013,70.42,81293.44,18.5,-0.0002,0.0,0.04032]
[1778002798284,70.42,81293.44,18.5,-0.0002,0.0,0.04032]
[1778002803863,70.42,81264.15,18.5,-0.0002,0.0,0.04143]
[1778002807186,70.42,81260.95,18.5,-0.0002,0.0,0.04155]
[1778002807428,70.42,81260.95,18.5,-0.0002,0.0,0.04155]
[1778002807551,70.42,81260.95,18.5,-0.0002,0.0,0.04155]
[1778002808176,70.42,81260.98,18.5,-0.0002,0.0,0.04155]
[1778002809334,70.42,81264.63,18.5,-0.0002,0.0,0.04141]
[1778002810052,70.42,81266.74,18.5,-0.0002,0.0,0.04133]
[1778002812278,70.42,81265.76,18.5,-0.0002,0.0,0.04136]
[1778002812963,70.42,81265.85,18.5,-0.0002,0.0,0.04136]
[1778002816250,70.42,81265.86,18.5,-0.0002,0.0,0.04136]
[1778002816294,70.42,81265.86,18.5,-0.0002,0.0,0.04136]
[1778002819244,70.42,81270.95,18.5,-0.0002,0.0,0.04117]
[1778002819435,70.42,81270.95,18.5,-0.0002,0.0,0.04117]
[1778002821429,70.42,81279.89,18.5,-0.0002,0.0,0.04083]
[1778002822008,70.42,81283.66,18.5,-0.0002,0.0,0.04069]
[1778002827024,70.42,81279.81,18.5,-0.0002,0.0,0.04083]
[1778002830902,70.42,81279.78,18.5,-0.0002,0.0,0.04083]
[1778002831062,70.42,81279.78,18.5,-0.0002,0.0,0.04083]
[1778002831072,70.42,81279.78,18.5,-0.0002,0.0,0.04083]
[1778002831133,70.42,81279.78,18.5,-0.0002,0.0,0.04083]
[1778002831394,70.42,81279.78,18.5,-0.0002,0.0,0.04083]
[1778002832642,70.42,81285.31,18.5,-0.0002,0.0,0.04051]
[1778002834590,70.42,81287.16,18.5,-0.0002,0.0,0.04044]
[1778002835861,70.42,81293.58,18.5,-0.0002,0.0,0.0402]
[1778002836397,70.42,81293.58,18.5,-0.0002,0.0,0.0402]
[1778002837197,70.42,81294.2,18.5,-0.0002,0.0,0.04018]
[1778002837867,70.42,81293.26,18.5,-0.0002,0.0,0.04021]
[1778002838285,70.42,81293.26,18.5,-0.0002,0.0,0.04021]
[1778002840108,70.42,81293.24,18.5,-0.0002,0.0,0.04021]
[1778002840551,70.42,81293.24,18.5,-0.0002,0.0,0.04021]
[1778002842145,70.42,81293.33,18.5,-0.0002,0.0,0.04021]
[1778002842874,70.42,81297.61,18.5,-0.0002,0.0,0.04005]
[1778002844007,70.42,81305.5,18.5,-0.00019,0.0,0.03976]
[1778002844668,70.42,81307.68,18.5,-0.00019,0.0,0.03968]
[1778002850196,70.42,81301.04,18.5,-0.0002,0.0,0.03992]
[1778002850627,70.42,81301.04,18.5,-0.0002,0.0,0.03992]
[1778002851947,70.42,81298.63,18.5,-0.0002,0.0,0.04001]
[1778002856976,70.42,81299.14,18.5,-0.0002,0.0,0.03999]
[1778002858132,70.42,81298.47,18.5,-0.0002,0.0,0.04002]
[1778002858850,70.42,81298.47,18.5,-0.0002,0.0,0.04002]
[1778002859825,70.42,81297.31,18.5,-0.0002,0.0,0.04006]
[1778002861401,70.42,81297.39,18.5,-0.0002,0.0,0.04006]
[1778002861994,70.42,81298.16,18.5,-0.0002,0.0,0.04003]
[1778002863697,70.42,81303.99,18.5,-0.0002,0.0,0.03981]
[1778002865813,70.42,81309.62,18.5,-0.00019,0.0,0.03961]
[1778002867112,70.42,81309.83,18.5,-0.00019,0.0,0.0396]
[1778002867756,70.42,81309.52,18.5,-0.00019,0.0,0.03961]
[1778002868263,70.42,81309.52,18.5,-0.00019,0.0,0.03961]
[1778002868990,70.42,81309.57,18.5,-0.00019,0.0,0.03961]
[1778002872254,70.42,81299.89,18.5,-0.0002,0.0,0.03997]
[1778002872627,70.42,81296.92,18.5,-0.0002,0.0,0.04007]
[1778002873569,70.42,81296.92,18.5,-0.0002,0.0,0.04007]
[1778002874282,70.42,81296.96,18.5,-0.0002,0.0,0.04007]
[1778002879405,70.42,81296.18,18.5,-0.0002,0.0,0.0401]
[1778002883202,70.42,81296.31,18.5,-0.0002,0.0,0.0401]
[1778002883986,70.42,81295.72,18.5,-0.0002,0.0,0.04012]
[1778002885193,70.42,81295.53,18.5,-0.0002,0.0,0.04013]
[1778002885991,70.42,81296.97,18.5,-0.0002,0.0,0.04007]
[1778002886381,70.42,81296.97,18.5,-0.0002,0.0,0.04007]
[1778002889104,70.42,81300.79,18.5,-0.0002,0.0,0.03993]
[1778002892657,70.42,81302.39,18.5,-0.00019,0.0,0.03976]
[1778002892692,70.42,81302.39,18.5,-0.00019,0.0,0.03976]
[1778002893045,70.42,81302.39,18.5,-0.00019,0.0,0.03976]
[1778002893880,70.42,81306.44,18.5,-0.00019,0.0,0.03961]
[1778002899546,70.42,81310.56,18.5,-0.00019,0.0,0.03946]
[1778002900140,70.42,81310.56,18.5,-0.00019,0.0,0.03946]
[1778002900843,70.42,81309.35,18.5,-0.00019,0.0,0.0395]
[1778002906594,70.42,81305.94,18.5,-0.00019,0.0,0.03963]
[1778002909901,70.42,81309.83,18.5,-0.00019,0.0,0.03948]
[1778002910352,70.42,81309.83,18.5,-0.00019,0.0,0.03948]
[1778002912423,70.42,81309.06,18.5,-0.00019,0.0,0.03951]
[1778002913206,70.42,81310.08,18.5,-0.00019,0.0,0.03947]
[1778002913917,70.42,81311.2,18.5,-0.00019,0.0,0.03943]
[1778002914489,70.42,81311.2,18.5,-0.00019,0.0,0.03943]
[1778002915352,70.42,81311.77,18.5,-0.00019,0.0,0.03941]
[1778002916223,70.42,81311.7,18.5,-0.00019,0.0,0.03942]
[1778002916954,70.42,81311.77,18.5,-0.00019,0.0,0.03941]
[1778002917662,70.42,81311.77,18.5,-0.00019,0.0,0.03941]
[1778002922119,70.42,81311.96,18.5,-0.00019,0.0,0.03941]
[1778002922695,70.42,81313.58,18.5,-0.00019,0.0,0.03935]
[1778002927742,70.42,81313.54,18.5,-0.00019,0.0,0.03935]
[1778002931794,70.42,81313.57,18.5,-0.00019,0.0,0.03935]
[1778002932358,70.42,81313.57,18.5,-0.00019,0.0,0.03935]
[1778002934264,70.42,81313.42,18.5,-0.00019,0.0,0.03935]
[1778002935054,70.42,81313.46,18.5,-0.00019,0.0,0.03935]
[1778002936797,70.42,81313.16,18.5,-0.00019,0.0,0.03936]
[1778002938573,70.42,81313.15,18.5,-0.00019,0.0,0.03936]
[1778002940799,70.42,81312.87,18.5,-0.00019,0.0,0.03937]
[1778002941466,70.42,81312.87,18.5,-0.00019,0.0,0.03937]
[1778002942323,70.42,81312.45,18.5,-0.00019,0.0,0.03939]
[1778002943089,70.42,81312.92,18.5,-0.00019,0.0,0.03937]
[1778002946459,70.42,81313.04,18.5,-0.00019,0.0,0.03937]
[1778002947212,70.42,81313.0,18.5,-0.00019,0.0,0.03937]
[1778002948385,70.42,81312.73,18.5,-0.00019,0.0,0.03938]
[1778002949167,70.42,81313.03,18.5,-0.00019,0.0,0.03937]
[1778002949757,70.42,81313.06,18.5,-0.00019,0.0,0.03937]
[1778002951093,70.42,81313.04,18.5,-0.00019,0.0,0.03937]
[1778002956374,70.42,81312.87,18.5,-0.00019,0.0,0.03926]
[1778002958204,70.42,81312.72,18.5,-0.00019,0.0,0.03926]
[1778002963510,70.42,81313.16,18.5,-0.00019,0.0,0.03925]
[1778002964231,70.42,81313.28,18.5,-0.00019,0.0,0.03924]
[1778002967375,70.42,81313.13,18.5,-0.00019,0.0,0.03925]
[1778002968013,70.42,81313.01,18.5,-0.00019,0.0,0.03925]
[1778002973061,70.42,81313.13,18.5,-0.00019,0.0,0.03925]
[1778002976600,70.42,81314.59,18.5,-0.00019,0.0,0.0392]
[1778002977243,70.42,81314.65,18.5,-0.00019,0.0,0.03919]
[1778002977754,70.42,81314.65,18.5,-0.00019,0.0,0.03919]
[1778002978258,70.42,81314.65,18.5,-0.00019,0.0,0.03919]
[1778002979723,70.42,81315.33,18.5,-0.00019,0.0,0.03917]
[1778002980540,70.42,81314.62,18.5,-0.00019,0.0,0.03919]
[1778002982558,70.42,81314.62,18.5,-0.00019,0.0,0.03919]
[1778002983155,70.42,81314.8,18.5,-0.00019,0.0,0.03919]
[1778002988746,70.42,81309.58,18.5,-0.00019,0.0,0.03938]
[1778002989331,70.42,81309.58,18.5,-0.00019,0.0,0.03938]
[1778002990804,70.42,81312.06,18.5,-0.00019,0.0,0.03929]
[1778002991492,70.42,81312.06,18.5,-0.00019,0.0,0.03929]
[1778002997815,70.42,81303.11,18.5,-0.00019,0.0,0.03961]
[1778002997907,70.42,81303.11,18.5,-0.00019,0.0,0.03961]
[1778003000344,70.42,81300.43,18.5,-0.00019,0.0,0.03971]
[1778003001151,70.42,81299.68,18.5,-0.00019,0.0,0.03974]
[1778003006293,70.42,81299.64,18.5,-0.00019,0.0,0.03974]
[1778003007461,70.42,81299.64,18.5,-0.00019,0.0,0.03974]
[1778003008066,70.42,81299.43,18.5,-0.00019,0.0,0.03975]
[1778003013317,70.42,81297.97,18.5,-0.00019,0.0,0.03969]
[1778003016400,70.42,81298.05,18.5,-0.00019,0.0,0.03968]
[1778003018376,70.42,81297.87,18.5,-0.00019,0.0,0.03969]
[1778003019136,70.42,81297.81,18.5,-0.00019,0.0,0.03969]
[1778003023820,70.42,81296.03,18.5,-0.00019,0.0,0.03976]
[1778003024331,70.42,81296.03,18.5,-0.00019,0.0,0.03976]
[1778003027631,70.42,81295.51,18.5,-0.0002,0.0,0.03978]
[1778003028217,70.42,81294.89,18.5,-0.0002,0.0,0.0398]
[1778003028914,70.42,81294.96,18.5,-0.0002,0.0,0.0398]
[1778003029473,70.42,81294.96,18.5,-0.0002,0.0,0.0398]
[1778003033232,70.42,81294.35,18.5,-0.0002,0.0,0.03982]
[1778003033950,70.42,81294.1,18.5,-0.0002,0.0,0.03983]
[1778003038304,70.42,81294.77,18.5,-0.0002,0.0,0.0398]
[1778003039087,70.42,81294.33,18.5,-0.0002,0.0,0.03982]
[1778003041702,70.42,81296.15,18.5,-0.00019,0.0,0.03975]
[1778003042346,70.42,81296.68,18.5,-0.00019,0.0,0.03973]
[1778003047017,70.42,81295.48,18.5,-0.0002,0.0,0.03978]
[1778003047672,70.42,81295.48,18.5,-0.0002,0.0,0.03978]
[1778003051770,70.42,81294.91,18.5,-0.0002,0.0,0.0398]
[1778003052274,70.42,81294.88,18.5,-0.0002,0.0,0.0398]
[1778003054733,70.42,81297.23,18.5,-0.00019,0.0,0.03971]
[1778003054972,70.42,81297.42,18.5,-0.00019,0.0,0.03971]
[1778003055024,70.42,81297.42,18.5,-0.00019,0.0,0.03971]
[1778003055361,70.42,81297.42,18.5,-0.00019,0.0,0.03971]
[1778003056120,70.42,81306.82,18.5,-0.00019,0.0,0.03936]
[1778003056663,70.42,81306.82,18.5,-0.00019,0.0,0.03936]
[1778003058208,70.42,81308.53,18.5,-0.00019,0.0,0.0393]
[1778003059030,70.42,81308.53,18.5,-0.00019,0.0,0.0393]
[1778003060187,70.42,81308.49,18.5,-0.00019,0.0,0.0393]
[1778003060925,70.42,81308.47,18.5,-0.00019,0.0,0.0393]
[1778003064080,70.42,81308.07,18.5,-0.00019,0.0,0.03932]
[1778003065030,70.42,81308.75,18.5,-0.00019,0.0,0.03929]
[1778003070744,70.42,81308.3,18.5,-0.00019,0.0,0.03931]
[1778003072208,70.42,81308.35,18.5,-0.00019,0.0,0.03919]
[1778003072948,70.42,81308.35,18.5,-0.00019,0.0,0.03919]
[1778003073938,70.42,81308.45,18.5,-0.00019,0.0,0.03919]
[1778003075775,70.42,81308.44,18.5,-0.00019,0.0,0.03919]
[1778003078211,70.42,81308.41,18.5,-0.00019,0.0,0.03919]
[1778003078761,70.42,81308.41,18.5,-0.00019,0.0,0.03919]
[1778003080075,70.42,81308.02,18.5,-0.00019,0.0,0.0392]
[1778003080648,70.42,81308.02,18.5,-0.00019,0.0,0.0392]
[1778003081353,70.42,81307.96,18.5,-0.00019,0.0,0.03921]
[1778003082147,70.42,81308.22,18.5,-0.00019,0.0,0.0392]
[1778003086035,70.42,81307.92,18.5,-0.00019,0.0,0.03921]
[1778003086488,70.42,81307.92,18.5,-0.00019,0.0,0.03921]
[1778003087336,70.42,81306.81,18.5,-0.00019,0.0,0.03925]
[1778003088017,70.42,81305.26,18.5,-0.00019,0.0,0.03931]
[1778003088420,70.42,81305.26,18.5,-0.00019,0.0,0.03931]
[1778003089262,70.42,81305.1,18.5,-0.00019,0.0,0.03931]
[1778003095267,70.42,81304.4,18.5,-0.00019,0.0,0.03934]
[1778003096035,70.42,81304.65,18.5,-0.00019,0.0,0.03933]
[1778003097146,70.42,81304.65,18.5,-0.00019,0.0,0.03933]
[1778003097711,70.42,81304.65,18.5,-0.00019,0.0,0.03933]
[1778003098689,70.42,81304.04,18.5,-0.00019,0.0,0.03935]
[1778003098697,70.42,81304.04,18.5,-0.00019,0.0,0.03935]
[1778003104027,70.42,81301.77,18.5,-0.00019,0.0,0.03943]
[1778003105797,70.42,81302.28,18.5,-0.00019,0.0,0.03941]
[1778003107552,70.42,81302.88,18.5,-0.00019,0.0,0.03939]
[1778003108190,70.42,81303.5,18.5,-0.00019,0.0,0.03937]
[1778003109404,70.42,81303.47,18.5,-0.00019,0.0,0.03937]
[1778003110120,70.42,81308.29,18.5,-0.00019,0.0,0.03919]
[1778003113213,70.42,81308.53,18.5,-0.00019,0.0,0.03919]
[1778003114309,70.42,81308.3,18.5,-0.00019,0.0,0.03919]
[1778003116346,70.42,81308.92,18.5,-0.00019,0.0,0.03917]
[1778003117077,70.42,81308.92,18.5,-0.00019,0.0,0.03917]
[1778003121265,70.42,81308.17,18.5,-0.00019,0.0,0.0392]
[1778003121967,70.42,81308.25,18.5,-0.00019,0.0,0.0392]
[1778003125238,70.42,81308.37,18.5,-0.00019,0.0,0.03919]
[1778003126094,70.42,81308.26,18.5,-0.00019,0.0,0.0392]
[1778003127160,70.42,81308.05,18.5,-0.00019,0.0,0.0392]
[1778003127737,70.42,81308.05,18.5,-0.00019,0.0,0.0392]
[1778003131736,70.42,81307.5,18.5,-0.00019,0.0,0.03922]
[1778003132346,70.42,81306.92,18.5,-0.00019,0.0,0.03913]
[1778003133375,70.42,81307.01,18.5,-0.00019,0.0,0.03913]
[1778003134013,70.42,81307.41,18.5,-0.00019,0.0,0.03911]
[1778003139220,70.42,81302.55,18.5,-0.00019,0.0,0.03929]
[1778003140074,70.42,81302.55,18.5,-0.00019,0.0,0.03929]
[1778003141469,70.42,81301.36,18.5,-0.00019,0.0,0.03933]
[1778003142182,70.42,81301.52,18.5,-0.00019,0.0,0.03933]
[1778003142739,70.42,81301.52,18.5,-0.00019,0.0,0.03933]
[1778003145288,70.42,81304.58,18.5,-0.00019,0.0,0.03921]
[1778003146034,70.42,81304.31,18.5,-0.00019,0.0,0.03922]
[1778003146548,70.42,81304.31,18.5,-0.00019,0.0,0.03922]
[1778003147222,70.42,81303.51,18.5,-0.00019,0.0,0.03925]
[1778003149053,70.42,81304.1,18.5,-0.00019,0.0,0.03923]
[1778003149468,70.42,81304.1,18.5,-0.00019,0.0,0.03923]
[1778003157648,70.42,81302.51,18.5,-0.00019,0.0,0.03929]
[1778003158206,70.42,81302.91,18.5,-0.00019,0.0,0.03928]
[1778003158876,70.42,81302.91,18.5,-0.00019,0.0,0.03928]
[1778003159389,70.42,81301.39,18.5,-0.00019,0.0,0.03933]
[1778003162760,70.42,81290.67,18.5,-0.00019,0.0,0.03972]
[1778003163257,70.42,81290.64,18.5,-0.00019,0.0,0.03972]
[1778003163805,70.42,81290.64,18.5,-0.00019,0.0,0.03972]
[1778003164352,70.42,81290.56,18.5,-0.00019,0.0,0.03973]
[1778003167746,70.42,81280.07,18.5,-0.0002,0.0,0.04011]
[1778003169004,70.42,81280.05,18.5,-0.0002,0.0,0.04012]
[1778003171998,70.42,81279.66,18.5,-0.0002,0.0,0.04013]
[1778003172023,70.42,81279.66,18.5,-0.0002,0.0,0.04013]
[1778003172204,70.42,81279.66,18.5,-0.0002,0.0,0.04013]
[1778003172992,70.42,81273.24,18.5,-0.0002,0.0,0.04037]
[1778003173108,70.42,81273.24,18.5,-0.0002,0.0,0.04037]
[1778003173562,70.42,81273.24,18.5,-0.0002,0.0,0.04037]
[1778003174264,70.42,81271.34,18.5,-0.0002,0.0,0.04044]
[1778003174980,70.42,81271.03,18.5,-0.0002,0.0,0.04045]
[1778003180509,70.42,81269.78,18.5,-0.0002,0.0,0.0405]
[1778003185504,70.42,81263.56,18.5,-0.0002,0.0,0.04073]
[1778003186401,70.42,81263.51,18.5,-0.0002,0.0,0.04073]
[1778003187023,70.42,81263.49,18.5,-0.0002,0.0,0.04073]
[1778003188264,70.42,81263.49,18.5,-0.0002,0.0,0.04073]
[1778003193600,70.42,81270.65,18.5,-0.0002,0.0,0.04035]
[1778003196127,70.42,81270.61,18.5,-0.0002,0.0,0.04035]
[1778003197408,70.42,81270.61,18.5,-0.0002,0.0,0.04035]
[1778003202664,70.42,81271.01,18.5,-0.0002,0.0,0.04033]
[1778003207699,70.42,81269.65,18.5,-0.0002,0.0,0.04039]
[1778003208147,70.42,81269.65,18.5,-0.0002,0.0,0.04039]
[1778003208690,70.42,81269.65,18.5,-0.0002,0.0,0.04039]
[1778003210649,70.42,81269.23,18.5,-0.0002,0.0,0.0404]
[1778003211248,70.42,81269.23,18.5,-0.0002,0.0,0.0404]
[1778003216238,70.42,81269.39,18.5,-0.0002,0.0,0.04039]
[1778003217058,70.42,81270.85,18.5,-0.0002,0.0,0.04034]
[1778003218123,70.42,81271.4,18.5,-0.0002,0.0,0.04032]
[1778003219396,70.42,81271.36,18.5,-0.0002,0.0,0.04032]
[1778003220198,70.42,81271.86,18.5,-0.0002,0.0,0.0403]
[1778003220890,70.42,81271.86,18.5,-0.0002,0.0,0.0403]
[1778003221365,70.42,81271.07,18.5,-0.0002,0.0,0.04033]
[1778003222029,70.42,81271.07,18.5,-0.0002,0.0,0.04033]
[1778003222344,70.42,81271.07,18.5,-0.0002,0.0,0.04033]
[1778003223059,70.42,81272.13,18.5,-0.0002,0.0,0.04029]
[1778003228288,70.42,81271.4,18.5,-0.0002,0.0,0.04032]
[1778003229120,70.42,81271.54,18.5,-0.0002,0.0,0.04031]
[1778003237911,70.42,81271.81,18.5,-0.0002,0.0,0.0403]
[1778003240163,70.42,81271.52,18.5,-0.0002,0.0,0.04032]
[1778003240689,70.42,81271.52,18.5,-0.0002,0.0,0.04032]
[1778003242638,70.42,81272.0,18.5,-0.0002,0.0,0.0403]
[1778003243148,70.42,81271.6,18.5,-0.0002,0.0,0.04031]
[1778003244391,70.42,81271.78,18.5,-0.0002,0.0,0.04031]
[1778003245164,70.42,81271.78,18.5,-0.0002,0.0,0.04031]
[1778003250223,70.42,81272.04,18.5,-0.0002,0.0,0.0403]
[1778003250949,70.42,81272.04,18.5,-0.0002,0.0,0.0403]
[1778003256252,70.42,81272.04,18.5,-0.0002,0.0,0.04018]
[1778003256811,70.42,81272.04,18.5,-0.0002,0.0,0.04018]
[1778003258689,70.42,81271.53,18.5,-0.0002,0.0,0.0402]
[1778003260133,70.42,81271.95,18.5,-0.0002,0.0,0.04018]
[1778003263775,70.42,81284.59,18.5,-0.00019,0.0,0.03971]
[1778003263832,70.42,81284.59,18.5,-0.00019,0.0,0.03971]
[1778003265203,70.42,81283.49,18.5,-0.0002,0.0,0.03975]
[1778003265803,70.42,81283.49,18.5,-0.0002,0.0,0.03975]
[1778003271146,70.42,81285.05,18.5,-0.00019,0.0,0.0397]
[1778003276974,70.42,81284.63,18.5,-0.00019,0.0,0.03971]
[1778003277360,70.42,81284.63,18.5,-0.00019,0.0,0.03971]
[1778003278114,70.42,81284.63,18.5,-0.00019,0.0,0.03971]
[1778003278587,70.42,81284.63,18.5,-0.00019,0.0,0.03971]
[1778003282659,70.42,81285.11,18.5,-0.00019,0.0,0.0397]
[1778003283231,70.42,81284.86,18.5,-0.00019,0.0,0.0397]
[1778003287297,70.42,81286.71,18.5,-0.00019,0.0,0.03964]
[1778003287940,70.42,81286.71,18.5,-0.00019,0.0,0.03964]
[1778003293443,70.42,81286.52,18.5,-0.00019,0.0,0.03964]
[1778003294984,70.42,81285.57,18.5,-0.00019,0.0,0.03968]
[1778003298509,70.42,81284.55,18.5,-0.00019,0.0,0.03972]
[1778003299081,70.42,81284.55,18.5,-0.00019,0.0,0.03972]
[1778003302692,70.42,81284.19,18.5,-0.0002,0.0,0.03973]
[1778003303223,70.42,81284.89,18.5,-0.00019,0.0,0.0397]
[1778003306874,70.42,81285.77,18.5,-0.00019,0.0,0.03967]
[1778003307304,70.42,81285.83,18.5,-0.00019,0.0,0.03967]
[1778003312029,70.42,81286.98,18.5,-0.00019,0.0,0.03963]
[1778003312490,70.42,81286.98,18.5,-0.00019,0.0,0.03963]
[1778003317391,70.42,81294.93,18.5,-0.00019,0.0,0.03922]
[1778003318727,70.42,81297.77,18.5,-0.00019,0.0,0.03912]
[1778003318815,70.42,81313.27,18.5,-0.00019,0.0,0.03856]
[1778003323014,70.42,81318.66,18.5,-0.00019,0.0,0.03837]
[1778003323610,70.42,81318.44,18.5,-0.00019,0.0,0.03837]
[1778003324905,70.42,81318.43,18.5,-0.00019,0.0,0.03837]
[1778003326162,70.42,81319.09,18.5,-0.00019,0.0,0.03835]
[1778003326413,70.42,81319.09,18.5,-0.00019,0.0,0.03835]
[1778003326901,70.42,81319.09,18.5,-0.00019,0.0,0.03835]
[1778003331234,70.42,81325.07,18.5,-0.00019,0.0,0.03814]
[1778003331778,70.42,81325.07,18.5,-0.00019,0.0,0.03814]
[1778003333453,70.42,81330.48,18.5,-0.00019,0.0,0.03795]
[1778003334157,70.42,81331.56,18.5,-0.00019,0.0,0.03791]
[1778003336111,70.42,81331.6,18.5,-0.00019,0.0,0.03791]
[1778003336745,70.42,81331.6,18.5,-0.00019,0.0,0.03791]
[1778003338425,70.42,81333.26,18.5,-0.00019,0.0,0.03785]
[1778003338823,70.42,81333.26,18.5,-0.00019,0.0,0.03785]
[1778003341676,70.42,81339.23,18.5,-0.00018,0.0,0.03764]
[1778003341757,70.42,81339.23,18.5,-0.00018,0.0,0.03764]
[1778003343018,70.42,81339.99,18.5,-0.00018,0.0,0.03761]
[1778003343613,70.42,81341.67,18.5,-0.00018,0.0,0.03755]
[1778003345439,70.42,81342.15,18.5,-0.00018,0.0,0.03754]
[1778003345716,70.42,81342.15,18.5,-0.00018,0.0,0.03754]
[1778003349352,70.42,81350.01,18.5,-0.00018,0.0,0.03726]
[1778003350864,70.42,81350.01,18.5,-0.00018,0.0,0.03726]
[1778003356751,70.42,81352.4,18.5,-0.00018,0.0,0.03718]
[1778003360089,70.42,81351.52,18.5,-0.00018,0.0,0.03721]
[1778003360538,70.42,81351.88,18.5,-0.00018,0.0,0.0372]
[1778003362903,70.42,81351.84,18.5,-0.00018,0.0,0.0372]
[1778003363696,70.42,81352.45,18.5,-0.00018,0.0,0.03718]
[1778003364301,70.42,81352.81,18.5,-0.00018,0.0,0.03717]
[1778003364545,70.42,81352.81,18.5,-0.00018,0.0,0.03717]
[1778003365194,70.42,81348.16,18.5,-0.00018,0.0,0.03733]
[1778003366036,70.42,81348.16,18.5,-0.00018,0.0,0.03733]
[1778003371255,70.42,81345.69,18.5,-0.00018,0.0,0.03741]
[1778003371904,70.42,81345.69,18.5,-0.00018,0.0,0.03741]
[1778003373734,70.42,81346.11,18.5,-0.00018,0.0,0.03729]
[1778003375884,70.42,81346.06,18.5,-0.00018,0.0,0.03729]
[1778003377066,70.42,81346.13,18.5,-0.00018,0.0,0.03729]
[1778003377688,70.42,81346.16,18.5,-0.00018,0.0,0.03729]
[1778003378161,70.42,81346.07,18.5,-0.00018,0.0,0.03729]
[1778003380048,70.42,81346.19,18.5,-0.00018,0.0,0.03729]
[1778003380604,70.42,81345.51,18.5,-0.00018,0.0,0.03731]
[1778003381622,70.42,81330.98,18.5,-0.00018,0.0,0.03782]
[1778003382495,70.42,81321.46,18.5,-0.00019,0.0,0.03815]
[1778003383160,70.42,81321.51,18.5,-0.00019,0.0,0.03815]
[1778003386257,70.42,81321.84,18.5,-0.00019,0.0,0.03814]
[1778003386815,70.42,81321.84,18.5,-0.00019,0.0,0.03814]
[1778003389749,70.42,81321.8,18.5,-0.00019,0.0,0.03814]
[1778003390368,70.42,81321.8,18.5,-0.00019,0.0,0.03814]
[1778003395260,70.42,81321.9,18.5,-0.00019,0.0,0.03814]
[1778003396390,70.42,81321.9,18.5,-0.00019,0.0,0.03814]
[1778003399188,70.42,81313.65,18.5,-0.00019,0.0,0.03843]
[1778003399757,70.42,81313.65,18.5,-0.00019,0.0,0.03843]
[1778003399819,70.42,81313.65,18.5,-0.00019,0.0,0.03843]
[1778003400077,70.42,81313.65,18.5,-0.00019,0.0,0.03843]
[1778003406092,70.42,81298.87,18.5,-0.00019,0.0,0.03896]
[1778003406724,70.42,81298.87,18.5,-0.00019,0.0,0.03896]
[1778003407322,70.42,81298.4,18.5,-0.00019,0.0,0.03898]
[1778003411373,70.42,81296.69,18.5,-0.00019,0.0,0.03904]
[1778003412126,70.42,81296.69,18.5,-0.00019,0.0,0.03904]
[1778003414833,70.42,81296.47,18.5,-0.00019,0.0,0.03905]
[1778003415415,70.42,81296.47,18.5,-0.00019,0.0,0.03905]
[1778003421801,70.42,81301.12,18.5,-0.00019,0.0,0.03888]
[1778003422294,70.42,81301.12,18.5,-0.00019,0.0,0.03888]
[1778003428332,70.42,81302.61,18.5,-0.00019,0.0,0.03883]
[1778003429078,70.42,81302.61,18.5,-0.00019,0.0,0.03883]
[1778003431850,70.42,81302.58,18.5,-0.00019,0.0,0.03883]
[1778003432232,70.42,81303.17,18.5,-0.00019,0.0,0.03869]
[1778003432990,70.42,81303.17,18.5,-0.00019,0.0,0.03869]
[1778003433416,70.42,81303.4,18.5,-0.00019,0.0,0.03869]
[1778003437751,70.42,81302.61,18.5,-0.00019,0.0,0.03871]
[1778003438951,70.42,81302.8,18.5,-0.00019,0.0,0.03871]
[1778003444609,70.42,81303.53,18.5,-0.00019,0.0,0.03868]
[1778003445272,70.42,81302.92,18.5,-0.00019,0.0,0.0387]
[1778003449003,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003449713,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003449780,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003449896,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003449983,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003450024,70.42,81303.88,18.5,-0.00019,0.0,0.03867]
[1778003451576,70.42,81310.49,18.5,-0.00019,0.0,0.03843]
[1778003451760,70.42,81310.49,18.5,-0.00019,0.0,0.03843]
[1778003452324,70.42,81319.71,18.5,-0.00019,0.0,0.0381]
[1778003453168,70.42,81319.71,18.5,-0.00019,0.0,0.0381]
[1778003454381,70.42,81325.25,18.5,-0.00019,0.0,0.03791]
[1778003455173,70.42,81325.25,18.5,-0.00019,0.0,0.03791]
[1778003455195,70.42,81325.25,18.5,-0.00019,0.0,0.03791]
[1778003457186,70.42,81327.68,18.5,-0.00019,0.0,0.03782]
[1778003457774,70.42,81328.8,18.5,-0.00018,0.0,0.03778]
[1778003460157,70.42,81327.64,18.5,-0.00019,0.0,0.03782]
[1778003460912,70.42,81327.05,18.5,-0.00019,0.0,0.03784]
[1778003462580,70.42,81327.15,18.5,-0.00019,0.0,0.03784]
[1778003463296,70.42,81327.15,18.5,-0.00019,0.0,0.03784]
[1778003466392,70.42,81327.11,18.5,-0.00019,0.0,0.03784]
[1778003470634,70.42,81320.72,18.5,-0.00019,0.0,0.03807]
[1778003471374,70.42,81321.33,18.5,-0.00019,0.0,0.03805]
[1778003472070,70.42,81321.33,18.5,-0.00019,0.0,0.03805]
[1778003472616,70.42,81322.13,18.5,-0.00019,0.0,0.03802]
[1778003475295,70.42,81322.08,18.5,-0.00019,0.0,0.03802]
[1778003476673,70.42,81321.57,18.5,-0.00019,0.0,0.03804]
[1778003481142,70.42,81322.07,18.5,-0.00019,0.0,0.03802]
[1778003481734,70.42,81322.08,18.5,-0.00019,0.0,0.03802]
[1778003486017,70.42,81321.89,18.5,-0.00019,0.0,0.03803]
[1778003486741,70.42,81321.79,18.5,-0.00019,0.0,0.03803]
[1778003487288,70.42,81321.79,18.5,-0.00019,0.0,0.03803]
[1778003487973,70.42,81321.79,18.5,-0.00019,0.0,0.03803]
[1778003489130,70.42,81321.79,18.5,-0.00019,0.0,0.03803]
[1778003490350,70.42,81321.75,18.5,-0.00019,0.0,0.03803]
[1778003492798,70.42,81321.29,18.5,-0.00019,0.0,0.03794]
[1778003493280,70.42,81321.29,18.5,-0.00019,0.0,0.03794]
[1778003493965,70.42,81321.29,18.5,-0.00019,0.0,0.03794]
[1778003495808,70.42,81321.66,18.5,-0.00019,0.0,0.03792]
[1778003498200,70.42,81321.66,18.5,-0.00019,0.0,0.03792]
[1778003498927,70.42,81321.66,18.5,-0.00019,0.0,0.03792]
[1778003503128,70.42,81329.67,18.5,-0.00018,0.0,0.03764]
[1778003503689,70.42,81328.6,18.5,-0.00018,0.0,0.03768]
[1778003504963,70.42,81326.84,18.5,-0.00018,0.0,0.03774]
[1778003506259,70.42,81327.01,18.5,-0.00018,0.0,0.03773]
[1778003507053,70.42,81327.01,18.5,-0.00018,0.0,0.03773]
[1778003507527,70.42,81326.11,18.5,-0.00018,0.0,0.03777]
[1778003510243,70.42,81319.38,18.5,-0.00019,0.0,0.038]
[1778003510706,70.42,81319.27,18.5,-0.00019,0.0,0.03801]
[1778003515861,70.42,81318.01,18.5,-0.00019,0.0,0.03805]
[1778003521169,70.42,81318.05,18.5,-0.00019,0.0,0.03805]
[1778003521861,70.42,81318.01,18.5,-0.00019,0.0,0.03805]
[1778003522367,70.42,81317.88,18.5,-0.00019,0.0,0.03806]
[1778003523038,70.42,81317.88,18.5,-0.00019,0.0,0.03806]
[1778003530925,70.42,81324.26,18.5,-0.00019,0.0,0.03783]
[1778003531667,70.42,81324.23,18.5,-0.00019,0.0,0.03783]
[1778003537012,70.42,81324.41,18.5,-0.00019,0.0,0.03783]
[1778003537504,70.42,81324.23,18.5,-0.00019,0.0,0.03783]
[1778003540182,70.42,81324.58,18.5,-0.00019,0.0,0.03782]
[1778003540771,70.42,81325.18,18.5,-0.00018,0.0,0.0378]
[1778003547079,70.42,81324.15,18.5,-0.00019,0.0,0.03784]
[1778003552114,70.42,81324.09,18.5,-0.00018,0.0,0.03773]
[1778003554003,70.42,81324.09,18.5,-0.00018,0.0,0.03773]
[1778003555811,70.42,81323.93,18.5,-0.00018,0.0,0.03773]
[1778003556449,70.42,81323.93,18.5,-0.00018,0.0,0.03773]
[1778003557133,70.42,81323.93,18.5,-0.00018,0.0,0.03773]
[1778003560248,70.42,81316.14,18.5,-0.00019,0.0,0.03801]
[1778003560789,70.42,81317.51,18.5,-0.00019,0.0,0.03796]
[1778003564907,70.42,81318.27,18.5,-0.00019,0.0,0.03793]
[1778003565584,70.42,81310.99,18.5,-0.00019,0.0,0.03819]
[1778003569177,70.42,81309.08,18.5,-0.00019,0.0,0.03826]
[1778003570008,70.42,81309.22,18.5,-0.00019,0.0,0.03825]
[1778003570692,70.42,81309.26,18.5,-0.00019,0.0,0.03825]
[1778003571961,70.42,81309.26,18.5,-0.00019,0.0,0.03825]
[1778003574401,70.42,81307.97,18.5,-0.00019,0.0,0.0383]
[1778003574799,70.42,81307.97,18.5,-0.00019,0.0,0.0383]
[1778003574852,70.42,81307.97,18.5,-0.00019,0.0,0.0383]
[1778003575240,70.42,81307.97,18.5,-0.00019,0.0,0.0383]
[1778003579195,70.42,81298.0,18.5,-0.00019,0.0,0.03865]
[1778003580406,70.42,81297.82,18.5,-0.00019,0.0,0.03866]
[1778003585906,70.42,81309.56,18.5,-0.00019,0.0,0.03824]
[1778003586393,70.42,81312.12,18.5,-0.00019,0.0,0.03815]
[1778003592395,70.42,81314.6,18.5,-0.00019,0.0,0.03806]
[1778003598264,70.42,81314.53,18.5,-0.00019,0.0,0.03806]
[1778003598880,70.42,81314.57,18.5,-0.00019,0.0,0.03806]
[1778003602846,70.42,81314.46,18.5,-0.00019,0.0,0.03807]
[1778003603859,70.42,81313.97,18.5,-0.00019,0.0,0.03808]
[1778003605941,70.42,81307.21,18.5,-0.00019,0.0,0.03832]
[1778003606527,70.42,81306.21,18.5,-0.00019,0.0,0.03836]
[1778003608348,70.42,81306.38,18.5,-0.00019,0.0,0.03835]
[1778003609143,70.42,81306.32,18.5,-0.00019,0.0,0.03835]
[1778003613743,70.42,81306.4,18.5,-0.00019,0.0,0.03824]
[1778003616127,70.42,81306.39,18.5,-0.00019,0.0,0.03824]
[1778003621597,70.42,81309.28,18.5,-0.00019,0.0,0.03814]
[1778003623250,70.42,81309.28,18.5,-0.00019,0.0,0.03814]
[1778003624410,70.42,81310.77,18.5,-0.00019,0.0,0.03808]
[1778003630661,70.42,81310.8,18.5,-0.00019,0.0,0.03808]
[1778003637884,70.42,81310.77,18.5,-0.00019,0.0,0.03808]
[1778003640020,70.42,81310.8,18.5,-0.00019,0.0,0.03808]
[1778003645766,70.42,81312.26,18.5,-0.00019,0.0,0.03803]
[1778003648022,70.42,81312.66,18.5,-0.00019,0.0,0.03802]
[1778003648505,70.42,81312.43,18.5,-0.00019,0.0,0.03802]
[1778003649800,70.42,81312.24,18.5,-0.00019,0.0,0.03803]
[1778003650385,70.42,81312.24,18.5,-0.00019,0.0,0.03803]
[1778003651003,70.42,81312.22,18.5,-0.00019,0.0,0.03803]
[1778003651160,70.42,81312.22,18.5,-0.00019,0.0,0.03803]
[1778003653348,70.42,81317.42,18.5,-0.00019,0.0,0.03785]
[1778003654066,70.42,81314.51,18.5,-0.00019,0.0,0.03795]
[1778003659864,70.42,81314.42,18.5,-0.00019,0.0,0.03795]
[1778003662113,70.42,81314.09,18.5,-0.00019,0.0,0.03797]
[1778003662729,70.42,81314.42,18.5,-0.00019,0.0,0.03795]
[1778003668452,70.42,81314.38,18.5,-0.00019,0.0,0.03796]
[1778003669354,70.42,81314.38,18.5,-0.00019,0.0,0.03796]
[1778003674969,70.42,81291.96,18.5,-0.00019,0.0,0.03864]
[1778003675870,70.42,81291.96,18.5,-0.00019,0.0,0.03864]
[1778003677149,70.42,81291.88,18.5,-0.00019,0.0,0.03864]
[1778003678290,70.42,81291.5,18.5,-0.00019,0.0,0.03866]
[1778003679024,70.42,81291.5,18.5,-0.00019,0.0,0.03866]
[1778003681223,70.42,81290.77,18.5,-0.00019,0.0,0.03868]
[1778003682066,70.42,81290.77,18.5,-0.00019,0.0,0.03868]
[1778003683225,70.42,81290.77,18.5,-0.00019,0.0,0.03868]
[1778003684009,70.42,81290.77,18.5,-0.00019,0.0,0.03868]
[1778003689077,70.42,81291.13,18.5,-0.00019,0.0,0.03867]
[1778003691260,70.42,81290.9,18.5,-0.00019,0.0,0.03868]
[1778003691781,70.42,81290.92,18.5,-0.00019,0.0,0.03868]
[1778003693709,70.42,81289.73,18.5,-0.00019,0.0,0.03872]
[1778003694231,70.42,81289.73,18.5,-0.00019,0.0,0.03872]
[1778003698014,70.42,81289.76,18.5,-0.00019,0.0,0.03872]
[1778003699197,70.42,81290.18,18.5,-0.00019,0.0,0.03871]
[1778003705189,70.42,81290.25,18.5,-0.00019,0.0,0.0387]
[1778003707167,70.42,81290.29,18.5,-0.00019,0.0,0.0387]
[1778003708285,70.42,81289.79,18.5,-0.00019,0.0,0.03872]
[1778003709016,70.42,81289.83,18.5,-0.00019,0.0,0.03872]
[1778003709657,70.42,81289.79,18.5,-0.00019,0.0,0.03872]
[1778003713026,70.42,81290.19,18.5,-0.00019,0.0,0.0387]
[1778003713807,70.42,81288.12,18.5,-0.00019,0.0,0.03878]
[1778003716291,70.42,81287.46,18.5,-0.00019,0.0,0.0388]
[1778003717088,70.42,81287.49,18.5,-0.00019,0.0,0.0388]
[1778003719339,70.42,81287.42,18.5,-0.00019,0.0,0.0388]
[1778003720061,70.42,81287.42,18.5,-0.00019,0.0,0.0388]
[1778003725329,70.42,81295.04,18.5,-0.00019,0.0,0.03853]
[1778003730364,70.42,81294.54,18.5,-0.00019,0.0,0.03855]
[1778003732044,70.42,81294.88,18.5,-0.00019,0.0,0.03842]
[1778003732779,70.42,81294.81,18.5,-0.00019,0.0,0.03843]
[1778003737233,70.42,81294.99,18.5,-0.00019,0.0,0.03842]
[1778003737829,70.42,81292.36,18.5,-0.00019,0.0,0.03851]
[1778003738854,70.42,81290.03,18.5,-0.00019,0.0,0.0386]
[1778003739335,70.42,81290.03,18.5,-0.00019,0.0,0.0386]
[1778003739934,70.42,81283.94,18.5,-0.00019,0.0,0.03882]
[1778003740469,70.42,81283.94,18.5,-0.00019,0.0,0.03882]
[1778003745170,70.42,81272.51,18.5,-0.00019,0.0,0.03923]
[1778003746329,70.42,81272.44,18.5,-0.00019,0.0,0.03923]
[1778003747030,70.42,81272.28,18.5,-0.00019,0.0,0.03924]
[1778003747775,70.42,81271.78,18.5,-0.00019,0.0,0.03926]
[1778003754532,70.42,81273.22,18.5,-0.00019,0.0,0.0392]
[1778003757313,70.42,81273.22,18.5,-0.00019,0.0,0.0392]
[1778003757990,70.42,81273.03,18.5,-0.00019,0.0,0.03921]
[1778003763596,70.42,81272.84,18.5,-0.00019,0.0,0.03922]
[1778003768244,70.42,81272.26,18.5,-0.00019,0.0,0.03924]
[1778003768342,70.42,81272.26,18.5,-0.00019,0.0,0.03924]
[1778003771009,70.42,81286.49,18.5,-0.00019,0.0,0.03872]
[1778003771690,70.42,81287.93,18.5,-0.00019,0.0,0.03867]
[1778003774507,70.42,81288.18,18.5,-0.00019,0.0,0.03866]
[1778003775489,70.42,81287.28,18.5,-0.00019,0.0,0.0387]
[1778003777245,70.42,81286.72,18.5,-0.00019,0.0,0.03872]
[1778003779348,70.42,81287.12,18.5,-0.00019,0.0,0.0387]
[1778003783215,70.42,81288.75,18.5,-0.00019,0.0,0.03864]
[1778003784051,70.42,81289.38,18.5,-0.00019,0.0,0.03862]
[1778003785247,70.42,81289.06,18.5,-0.00019,0.0,0.03863]
[1778003786399,70.42,81289.63,18.5,-0.00019,0.0,0.03861]
[1778003789012,70.42,81290.13,18.5,-0.00019,0.0,0.03859]
[1778003790258,70.42,81290.31,18.5,-0.00019,0.0,0.03859]
[1778003795820,70.42,81286.33,18.5,-0.00019,0.0,0.03862]
[1778003798022,70.42,81285.92,18.5,-0.00019,0.0,0.03863]
[1778003798511,70.42,81285.92,18.5,-0.00019,0.0,0.03863]
[1778003799118,70.42,81285.92,18.5,-0.00019,0.0,0.03863]
[1778003799856,70.42,81285.92,18.5,-0.00019,0.0,0.03863]
[1778003800512,70.42,81285.92,18.5,-0.00019,0.0,0.03863]
[1778003801244,70.42,81286.01,18.5,-0.00019,0.0,0.03863]
[1778003805760,70.42,81286.34,18.5,-0.00019,0.0,0.03862]
[1778003806348,70.42,81286.34,18.5,-0.00019,0.0,0.03862]
[1778003811933,70.42,81291.63,18.5,-0.00019,0.0,0.03843]
[1778003812778,70.42,81291.63,18.5,-0.00019,0.0,0.03843]
[1778003815360,70.42,81292.05,18.5,-0.00019,0.0,0.03841]
[1778003816888,70.42,81293.15,18.5,-0.00019,0.0,0.03837]
[1778003817560,70.42,81293.15,18.5,-0.00019,0.0,0.03837]
[1778003818608,70.42,81293.56,18.5,-0.00019,0.0,0.03836]
[1778003819302,70.42,81293.56,18.5,-0.00019,0.0,0.03836]
[1778003823153,70.42,81293.83,18.5,-0.00019,0.0,0.03835]
[1778003825610,70.42,81293.44,18.5,-0.00019,0.0,0.03836]
[1778003826306,70.42,81289.59,18.5,-0.00019,0.0,0.0385]
[1778003827065,70.42,81288.73,18.5,-0.00019,0.0,0.03853]
[1778003832493,70.42,81289.6,18.5,-0.00019,0.0,0.0385]
[1778003833173,70.42,81290.03,18.5,-0.00019,0.0,0.03848]
[1778003836152,70.42,81289.56,18.5,-0.00019,0.0,0.0385]
[1778003836855,70.42,81289.56,18.5,-0.00019,0.0,0.0385]
[1778003839270,70.42,81289.1,18.5,-0.00019,0.0,0.03852]
[1778003839503,70.42,81289.1,18.5,-0.00019,0.0,0.03852]
[1778003840564,70.42,81287.12,18.5,-0.00019,0.0,0.03859]
[1778003841296,70.42,81280.36,18.5,-0.00019,0.0,0.03883]
[1778003847191,70.42,81272.77,18.5,-0.00019,0.0,0.03911]
[1778003847799,70.42,81272.77,18.5,-0.00019,0.0,0.03911]
[1778003848300,70.42,81272.77,18.5,-0.00019,0.0,0.03911]
[1778003857261,70.42,81263.33,18.5,-0.00019,0.0,0.03933]
[1778003862241,70.42,81263.18,18.5,-0.00019,0.0,0.03934]
[1778003862725,70.42,81263.18,18.5,-0.00019,0.0,0.03934]
[1778003863464,70.42,81263.18,18.5,-0.00019,0.0,0.03934]
[1778003864120,70.42,81262.7,18.5,-0.00019,0.0,0.03936]
[1778003866288,70.42,81262.57,18.5,-0.00019,0.0,0.03936]
[1778003866989,70.42,81262.77,18.5,-0.00019,0.0,0.03935]
[1778003868180,70.42,81263.1,18.5,-0.00019,0.0,0.03934]
[1778003868892,70.42,81263.1,18.5,-0.00019,0.0,0.03934]
[1778003869354,70.42,81263.1,18.5,-0.00019,0.0,0.03934]
[1778003869386,70.42,81263.1,18.5,-0.00019,0.0,0.03934]
[1778003872308,70.42,81257.28,18.5,-0.00019,0.0,0.03956]
[1778003873079,70.42,81258.73,18.5,-0.00019,0.0,0.0395]
[1778003878408,70.42,81261.38,18.5,-0.00019,0.0,0.03941]
[1778003883027,70.42,81261.74,18.5,-0.00019,0.0,0.03939]
[1778003883573,70.42,81261.74,18.5,-0.00019,0.0,0.03939]
[1778003885873,70.42,81267.96,18.5,-0.00019,0.0,0.03917]
[1778003886391,70.42,81267.96,18.5,-0.00019,0.0,0.03917]
[1778003893513,70.42,81278.96,18.5,-0.00019,0.0,0.03877]
[1778003894754,70.42,81278.95,18.5,-0.00019,0.0,0.03877]
[1778003895313,70.42,81278.95,18.5,-0.00019,0.0,0.03877]
[1778003897180,70.42,81279.02,18.5,-0.00019,0.0,0.03876]
[1778003897795,70.42,81278.91,18.5,-0.00019,0.0,0.03877]
[1778003902081,70.42,81279.04,18.5,-0.00019,0.0,0.03876]
[1778003903122,70.42,81279.04,18.5,-0.00019,0.0,0.03876]
[1778003905047,70.42,81279.15,18.5,-0.00019,0.0,0.03876]
[1778003906360,70.42,81279.4,18.5,-0.00019,0.0,0.03875]
[1778003908408,70.42,81278.79,18.5,-0.00019,0.0,0.03877]
[1778003909094,70.42,81279.18,18.5,-0.00019,0.0,0.03876]
[1778003909563,70.42,81279.18,18.5,-0.00019,0.0,0.03876]
[1778003910863,70.42,81278.51,18.5,-0.00019,0.0,0.03878]
[1778003912095,70.42,81278.51,18.5,-0.00019,0.0,0.03878]
[1778003912478,70.42,81278.51,18.5,-0.00019,0.0,0.03878]
[1778003920272,70.42,81278.73,18.5,-0.00019,0.0,0.03866]
[1778003921664,70.42,81279.02,18.5,-0.00019,0.0,0.03865]
[1778003926749,70.42,81279.1,18.5,-0.00019,0.0,0.03865]
[1778003927327,70.42,81279.1,18.5,-0.00019,0.0,0.03865]
[1778003930957,70.42,81278.93,18.5,-0.00019,0.0,0.03865]
[1778003931489,70.42,81278.93,18.5,-0.00019,0.0,0.03865]
[1778003933310,70.42,81278.94,18.5,-0.00019,0.0,0.03865]
[1778003934083,70.42,81278.76,18.5,-0.00019,0.0,0.03866]
[1778003934664,70.42,81278.76,18.5,-0.00019,0.0,0.03866]
[1778003936106,70.42,81278.51,18.5,-0.00019,0.0,0.03867]
[1778003936584,70.42,81278.51,18.5,-0.00019,0.0,0.03867]
[1778003937313,70.42,81278.51,18.5,-0.00019,0.0,0.03867]
[1778003940021,70.42,81278.61,18.5,-0.00019,0.0,0.03867]
[1778003940453,70.42,81278.61,18.5,-0.00019,0.0,0.03867]
[1778003941127,70.42,81278.61,18.5,-0.00019,0.0,0.03867]
[1778003942351,70.42,81278.83,18.5,-0.00019,0.0,0.03866]
[1778003948284,70.42,81278.83,18.5,-0.00019,0.0,0.03866]
[1778003949495,70.42,81278.83,18.5,-0.00019,0.0,0.03866]
[1778003950106,70.42,81278.86,18.5,-0.00019,0.0,0.03866]
[1778003950789,70.42,81278.86,18.5,-0.00019,0.0,0.03866]
[1778003951306,70.42,81278.86,18.5,-0.00019,0.0,0.03866]
[1778003951916,70.42,81278.86,18.5,-0.00019,0.0,0.03866]
[1778003958020,70.42,81277.69,18.5,-0.00019,0.0,0.0387]
[1778003958807,70.42,81277.17,18.5,-0.00019,0.0,0.03872]
[1778003964280,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003964969,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003965546,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003966260,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003966831,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003968032,70.42,81278.56,18.5,-0.00019,0.0,0.03867]
[1778003970083,70.42,81277.03,18.5,-0.00019,0.0,0.03872]
[1778003970729,70.42,81277.03,18.5,-0.00019,0.0,0.03872]
[1778003971282,70.42,81269.75,18.5,-0.00019,0.0,0.03898]
[1778003972110,70.42,81269.32,18.5,-0.00019,0.0,0.03889]
[1778003978106,70.42,81267.65,18.5,-0.00019,0.0,0.03895]
[1778003984521,70.42,81267.9,18.5,-0.00019,0.0,0.03894]
[1778003985172,70.42,81267.65,18.5,-0.00019,0.0,0.03895]
[1778003988362,70.42,81267.83,18.5,-0.00019,0.0,0.03894]
[1778003989082,70.42,81267.86,18.5,-0.00019,0.0,0.03894]
[1778003994412,70.42,81273.06,18.5,-0.00019,0.0,0.03875]
[1778003995166,70.42,81273.8,18.5,-0.00019,0.0,0.03872]
[1778003999244,70.42,81274.36,18.5,-0.00019,0.0,0.0387]
[1778003999905,70.42,81274.18,18.5,-0.00019,0.0,0.03871]
[1778004000788,70.42,81274.29,18.5,-0.00019,0.0,0.03871]
[1778004000864,70.42,81274.29,18.5,-0.00019,0.0,0.03871]
[1778004000880,70.42,81274.29,18.5,-0.00019,0.0,0.03871]
[1778004000921,70.42,81274.29,18.5,-0.00019,0.0,0.03871]
[1778004002124,70.42,81281.86,18.5,-0.00019,0.0,0.03843]
[1778004002698,70.42,81281.86,18.5,-0.00019,0.0,0.03843]
[1778004005699,70.42,81285.33,18.5,-0.00019,0.0,0.03831]
[1778004006375,70.42,81288.03,18.5,-0.00019,0.0,0.03821]
[1778004009869,70.42,81295.22,18.5,-0.00019,0.0,0.03796]
[1778004009896,70.42,81295.22,18.5,-0.00019,0.0,0.03796]
[1778004012038,70.42,81302.46,18.5,-0.00018,0.0,0.0377]
[1778004012646,70.42,81302.46,18.5,-0.00018,0.0,0.0377]
[1778004014110,70.42,81301.96,18.5,-0.00018,0.0,0.03772]
[1778004014815,70.42,81301.96,18.5,-0.00018,0.0,0.03772]
[1778004015425,70.42,81302.58,18.5,-0.00018,0.0,0.0377]
[1778004016106,70.42,81302.52,18.5,-0.00018,0.0,0.0377]
[1778004020112,70.42,81302.31,18.5,-0.00018,0.0,0.03771]
[1778004020511,70.42,81302.31,18.5,-0.00018,0.0,0.03771]
[1778004026444,70.42,81322.25,18.5,-0.00018,0.0,0.03701]
[1778004027556,70.42,81322.25,18.5,-0.00018,0.0,0.03701]
[1778004028134,70.42,81321.96,18.5,-0.00018,0.0,0.03702]
[1778004029332,70.42,81324.36,18.5,-0.00018,0.0,0.03694]
[1778004030024,70.42,81324.99,18.5,-0.00018,0.0,0.03692]
[1778004031834,70.42,81324.88,18.5,-0.00018,0.0,0.03692]
[1778004032400,70.42,81324.15,18.5,-0.00018,0.0,0.03684]
[1778004034133,70.42,81322.75,18.5,-0.00018,0.0,0.03689]
[1778004036379,70.42,81322.36,18.5,-0.00018,0.0,0.0369]
[1778004041549,70.42,81322.16,18.5,-0.00018,0.0,0.03691]
[1778004042494,70.42,81322.16,18.5,-0.00018,0.0,0.03691]
[1778004043016,70.42,81321.85,18.5,-0.00018,0.0,0.03692]
[1778004044956,70.42,81320.55,18.5,-0.00018,0.0,0.03696]
[1778004045679,70.42,81320.55,18.5,-0.00018,0.0,0.03696]
[1778004047528,70.42,81318.96,18.5,-0.00018,0.0,0.03702]
[1778004048236,70.42,81318.46,18.5,-0.00018,0.0,0.03704]
[1778004053633,70.42,81331.79,18.5,-0.00018,0.0,0.03658]
[1778004055638,70.42,81332.19,18.5,-0.00018,0.0,0.03656]
[1778004056196,70.42,81331.82,18.5,-0.00018,0.0,0.03658]
[1778004056854,70.42,81331.82,18.5,-0.00018,0.0,0.03658]
[1778004057976,70.42,81329.78,18.5,-0.00018,0.0,0.03665]
[1778004063703,70.42,81340.33,18.5,-0.00018,0.0,0.03629]
[1778004067800,70.42,81341.66,18.5,-0.00018,0.0,0.03624]
[1778004068217,70.42,81344.8,18.5,-0.00018,0.0,0.03614]
[1778004071207,70.42,81343.15,18.5,-0.00018,0.0,0.03619]
[1778004072028,70.42,81341.66,18.5,-0.00018,0.0,0.03624]
[1778004077801,70.42,81335.47,18.5,-0.00018,0.0,0.03645]
[1778004078359,70.42,81335.47,18.5,-0.00018,0.0,0.03645]
[1778004079096,70.42,81335.46,18.5,-0.00018,0.0,0.03645]
[1778004082126,70.42,81338.82,18.5,-0.00018,0.0,0.03634]
[1778004082838,70.42,81338.82,18.5,-0.00018,0.0,0.03634]
[1778004086018,70.42,81338.52,18.5,-0.00018,0.0,0.03635]
[1778004086201,70.42,81338.52,18.5,-0.00018,0.0,0.03635]
[1778004086242,70.42,81338.52,18.5,-0.00018,0.0,0.03635]
[1778004086512,70.42,81338.52,18.5,-0.00018,0.0,0.03635]
[1778004094921,70.42,81337.34,18.5,-0.00018,0.0,0.03628]
[1778004099956,70.42,81332.36,18.5,-0.00018,0.0,0.03645]
[1778004104991,70.42,81329.11,18.5,-0.00018,0.0,0.03656]
[1778004107160,70.42,81327.81,18.5,-0.00018,0.0,0.0366]
[1778004107803,70.42,81327.81,18.5,-0.00018,0.0,0.0366]
[1778004109617,70.42,81327.81,18.5,-0.00018,0.0,0.0366]
[1778004109737,70.42,81327.81,18.5,-0.00018,0.0,0.0366]
[1778004110580,70.42,81328.16,18.5,-0.00018,0.0,0.03659]
[1778004111104,70.42,81326.1,18.5,-0.00018,0.0,0.03666]
[1778004115942,70.42,81305.25,18.5,-0.00018,0.0,0.03738]
[1778004116432,70.42,81305.25,18.5,-0.00018,0.0,0.03738]
[1778004117184,70.42,81305.54,18.5,-0.00018,0.0,0.03737]
[1778004117798,70.42,81305.54,18.5,-0.00018,0.0,0.03737]
[1778004119079,70.42,81305.57,18.5,-0.00018,0.0,0.03737]
[1778004119524,70.42,81305.57,18.5,-0.00018,0.0,0.03737]
[1778004121334,70.42,81305.6,18.5,-0.00018,0.0,0.03737]
[1778004121928,70.42,81305.6,18.5,-0.00018,0.0,0.03737]
[1778004122694,70.42,81311.21,18.5,-0.00018,0.0,0.03718]
[1778004123208,70.42,81312.69,18.5,-0.00018,0.0,0.03713]
[1778004123902,70.42,81312.69,18.5,-0.00018,0.0,0.03713]
[1778004125806,70.42,81309.83,18.5,-0.00018,0.0,0.03722]
[1778004128362,70.42,81309.49,18.5,-0.00018,0.0,0.03724]
[1778004129123,70.42,81309.4,18.5,-0.00018,0.0,0.03724]
[1778004132676,70.42,81311.03,18.5,-0.00018,0.0,0.03718]
[1778004133305,70.42,81311.07,18.5,-0.00018,0.0,0.03718]
[1778004134744,70.42,81310.99,18.5,-0.00018,0.0,0.03718]
[1778004135343,70.42,81310.94,18.5,-0.00018,0.0,0.03719]
[1778004138759,70.42,81310.44,18.5,-0.00018,0.0,0.0372]
[1778004139266,70.42,81310.6,18.5,-0.00018,0.0,0.0372]
[1778004140020,70.42,81310.67,18.5,-0.00018,0.0,0.0372]
[1778004140812,70.42,81310.67,18.5,-0.00018,0.0,0.0372]
[1778004150309,70.42,81311.48,18.5,-0.00018,0.0,0.03717]
[1778004152200,70.42,81311.02,18.5,-0.00018,0.0,0.03707]
[1778004152865,70.42,81311.02,18.5,-0.00018,0.0,0.03707]
[1778004160380,70.42,81311.24,18.5,-0.00018,0.0,0.03706]
[1778004161387,70.42,81311.24,18.5,-0.00018,0.0,0.03706]
[1778004162106,70.42,81311.36,18.5,-0.00018,0.0,0.03706]
[1778004162808,70.42,81311.36,18.5,-0.00018,0.0,0.03706]
[1778004163296,70.42,81311.82,18.5,-0.00018,0.0,0.03704]
[1778004168435,70.42,81321.0,18.5,-0.00018,0.0,0.03673]
[1778004173321,70.42,81320.9,18.5,-0.00018,0.0,0.03673]
[1778004174213,70.42,81320.44,18.5,-0.00018,0.0,0.03675]
[1778004174835,70.42,81320.44,18.5,-0.00018,0.0,0.03675]
[1778004176214,70.42,81318.49,18.5,-0.00018,0.0,0.03681]
[1778004181527,70.42,81305.92,18.5,-0.00018,0.0,0.03725]
[1778004185767,70.42,81306.23,18.5,-0.00018,0.0,0.03724]
[1778004185816,70.42,81306.23,18.5,-0.00018,0.0,0.03724]
[1778004187849,70.42,81295.89,18.5,-0.00018,0.0,0.0376]
[1778004188434,70.42,81293.74,18.5,-0.00018,0.0,0.03768]
[1778004193615,70.42,81300.32,18.5,-0.00018,0.0,0.03744]
[1778004199052,70.42,81301.95,18.5,-0.00018,0.0,0.03739]
[1778004199836,70.42,81301.95,18.5,-0.00018,0.0,0.03739]
[1778004205699,70.42,81297.5,18.5,-0.00018,0.0,0.03754]
[1778004210734,70.42,81297.17,18.5,-0.00018,0.0,0.03755]
[1778004215769,70.42,81300.71,18.5,-0.00018,0.0,0.03732]
[1778004220805,70.42,81300.12,18.5,-0.00018,0.0,0.03734]
[1778004225840,70.42,81300.36,18.5,-0.00018,0.0,0.03733]
[1778004228213,70.42,81298.63,18.5,-0.00018,0.0,0.03739]
[1778004228863,70.42,81298.63,18.5,-0.00018,0.0,0.03739]
[1778004231500,70.42,81295.32,18.5,-0.00018,0.0,0.03751]
[1778004232115,70.42,81295.44,18.5,-0.00018,0.0,0.0375]
[1778004236679,70.42,81297.36,18.5,-0.00018,0.0,0.03744]
[1778004237216,70.42,81297.57,18.5,-0.00018,0.0,0.03743]
[1778004238311,70.42,81298.02,18.5,-0.00018,0.0,0.03741]
[1778004239044,70.42,81298.02,18.5,-0.00018,0.0,0.03741]
[1778004240170,70.42,81298.22,18.5,-0.00018,0.0,0.03741]
[1778004240958,70.42,81298.22,18.5,-0.00018,0.0,0.03741]
[1778004246042,70.42,81296.06,18.5,-0.00018,0.0,0.03748]
[1778004247378,70.42,81296.07,18.5,-0.00018,0.0,0.03748]
[1778004248492,70.42,81296.0,18.5,-0.00018,0.0,0.03748]
[1778004249191,70.42,81295.92,18.5,-0.00018,0.0,0.03749]
[1778004251407,70.42,81296.06,18.5,-0.00018,0.0,0.03748]
[1778004251531,70.42,81296.06,18.5,-0.00018,0.0,0.03748]
[1778004255125,70.42,81307.14,18.5,-0.00018,0.0,0.0371]
[1778004255735,70.42,81307.14,18.5,-0.00018,0.0,0.0371]
[1778004258225,70.42,81308.92,18.5,-0.00018,0.0,0.03703]
[1778004259024,70.42,81308.92,18.5,-0.00018,0.0,0.03703]
[1778004261151,70.42,81309.23,18.5,-0.00018,0.0,0.03702]
[1778004261852,70.42,81309.23,18.5,-0.00018,0.0,0.03702]
[1778004264255,70.42,81309.29,18.5,-0.00018,0.0,0.03702]
[1778004264888,70.42,81309.29,18.5,-0.00018,0.0,0.03702]
[1778004271155,70.42,81309.12,18.5,-0.00018,0.0,0.03692]
[1778004276190,70.42,81316.52,18.5,-0.00018,0.0,0.03666]
[1778004281224,70.42,81317.38,18.5,-0.00018,0.0,0.03663]
[1778004286096,70.42,81317.5,18.5,-0.00018,0.0,0.03663]
[1778004286734,70.42,81317.57,18.5,-0.00018,0.0,0.03663]
[1778004290127,70.42,81322.98,18.5,-0.00018,0.0,0.03644]
[1778004290910,70.42,81322.98,18.5,-0.00018,0.0,0.03644]
[1778004295344,70.42,81325.23,18.5,-0.00018,0.0,0.03637]
[1778004296168,70.42,81325.61,18.5,-0.00018,0.0,0.03635]
[1778004296948,70.42,81325.61,18.5,-0.00018,0.0,0.03635]
[1778004297370,70.42,81329.53,18.5,-0.00018,0.0,0.03622]
[1778004300109,70.42,81331.31,18.5,-0.00018,0.0,0.03616]
[1778004302185,70.42,81331.9,18.5,-0.00018,0.0,0.03614]
[1778004303215,70.42,81330.66,18.5,-0.00018,0.0,0.03618]
[1778004303687,70.42,81330.66,18.5,-0.00018,0.0,0.03618]
[1778004305801,70.42,81321.74,18.5,-0.00018,0.0,0.03648]
[1778004306373,70.42,81319.15,18.5,-0.00018,0.0,0.03657]
[1778004307819,70.42,81319.46,18.5,-0.00018,0.0,0.03656]
[1778004308318,70.42,81319.58,18.5,-0.00018,0.0,0.03656]
[1778004313451,70.42,81322.45,18.5,-0.00018,0.0,0.03646]
[1778004318485,70.42,81321.11,18.5,-0.00018,0.0,0.03651]
[1778004322252,70.42,81321.25,18.5,-0.00018,0.0,0.0365]
[1778004322929,70.42,81321.25,18.5,-0.00018,0.0,0.0365]
[1778004324085,70.42,81319.19,18.5,-0.00018,0.0,0.03657]
[1778004324692,70.42,81318.42,18.5,-0.00018,0.0,0.0366]
[1778004327814,70.42,81319.66,18.5,-0.00018,0.0,0.03656]
[1778004328687,70.42,81319.63,18.5,-0.00018,0.0,0.03656]
[1778004331809,70.42,81319.65,18.5,-0.00018,0.0,0.03656]
[1778004332311,70.42,81319.39,18.5,-0.00018,0.0,0.03646]
[1778004335683,70.42,81319.44,18.5,-0.00018,0.0,0.03645]
[1778004336457,70.42,81319.48,18.5,-0.00018,0.0,0.03645]
[1778004337583,70.42,81319.29,18.5,-0.00018,0.0,0.03646]
[1778004338219,70.42,81319.15,18.5,-0.00018,0.0,0.03646]
[1778004343670,70.42,81319.81,18.5,-0.00018,0.0,0.03644]
[1778004345145,70.42,81319.81,18.5,-0.00018,0.0,0.03644]
[1778004346352,70.42,81319.87,18.5,-0.00018,0.0,0.03644]
[1778004351726,70.42,81320.27,18.5,-0.00018,0.0,0.03643]
[1778004353368,70.42,81319.71,18.5,-0.00018,0.0,0.03645]
[1778004354166,70.42,81319.71,18.5,-0.00018,0.0,0.03645]
[1778004360184,70.42,81322.64,18.5,-0.00018,0.0,0.03635]
[1778004361403,70.42,81322.72,18.5,-0.00018,0.0,0.03634]
[1778004361927,70.42,81322.72,18.5,-0.00018,0.0,0.03634]
[1778004362109,70.42,81322.72,18.5,-0.00018,0.0,0.03634]
[1778004362139,70.42,81322.72,18.5,-0.00018,0.0,0.03634]
[1778004362234,70.42,81322.96,18.5,-0.00018,0.0,0.03633]
[1778004362615,70.42,81322.96,18.5,-0.00018,0.0,0.03633]
[1778004363198,70.42,81332.61,18.5,-0.00018,0.0,0.03601]
[1778004363752,70.42,81332.61,18.5,-0.00018,0.0,0.03601]
[1778004365338,70.42,81334.63,18.5,-0.00018,0.0,0.03594]
[1778004365672,70.42,81334.63,18.5,-0.00018,0.0,0.03594]
[1778004366518,70.42,81337.64,18.5,-0.00018,0.0,0.03584]
[1778004367154,70.42,81337.64,18.5,-0.00018,0.0,0.03584]
[1778004367830,70.42,81338.86,18.5,-0.00018,0.0,0.0358]
[1778004367864,70.42,81338.86,18.5,-0.00018,0.0,0.0358]
[1778004368487,70.42,81345.31,18.5,-0.00017,0.0,0.03558]
[1778004373052,70.42,81351.83,18.5,-0.00017,0.0,0.03537]
[1778004373533,70.42,81351.84,18.5,-0.00017,0.0,0.03537]
[1778004374280,70.42,81351.8,18.5,-0.00017,0.0,0.03537]
[1778004375064,70.42,81351.8,18.5,-0.00017,0.0,0.03537]
[1778004377203,70.42,81358.91,18.5,-0.00017,0.0,0.03513]
[1778004377211,70.42,81358.91,18.5,-0.00017,0.0,0.03513]
[1778004377927,70.42,81358.91,18.5,-0.00017,0.0,0.03513]
[1778004378435,70.42,81360.18,18.5,-0.00017,0.0,0.03509]
[1778004384172,70.42,81360.48,18.5,-0.00017,0.0,0.03508]
[1778004384825,70.42,81365.05,18.5,-0.00017,0.0,0.03493]
[1778004386273,70.42,81365.93,18.5,-0.00017,0.0,0.0349]
[1778004387001,70.42,81365.93,18.5,-0.00017,0.0,0.0349]
[1778004390656,70.42,81362.59,18.5,-0.00017,0.0,0.03501]
[1778004391198,70.42,81362.59,18.5,-0.00017,0.0,0.03501]
[1778004392484,70.42,81363.21,18.5,-0.00017,0.0,0.03489]
[1778004393083,70.42,81363.21,18.5,-0.00017,0.0,0.03489]
[1778004393790,70.42,81362.9,18.5,-0.00017,0.0,0.0349]
[1778004396783,70.42,81362.2,18.5,-0.00017,0.0,0.03492]
[1778004397375,70.42,81362.21,18.5,-0.00017,0.0,0.03492]
[1778004398007,70.42,81362.21,18.5,-0.00017,0.0,0.03492]
[1778004403199,70.42,81362.46,18.5,-0.00017,0.0,0.03491]
[1778004403815,70.42,81362.21,18.5,-0.00017,0.0,0.03492]
[1778004408628,70.42,81368.08,18.5,-0.00017,0.0,0.03473]
[1778004409175,70.42,81368.08,18.5,-0.00017,0.0,0.03473]
[1778004414191,70.42,81371.46,18.5,-0.00017,0.0,0.03462]
[1778004414864,70.42,81371.72,18.5,-0.00017,0.0,0.03461]
[1778004416096,70.42,81371.8,18.5,-0.00017,0.0,0.0346]
[1778004416807,70.42,81371.89,18.5,-0.00017,0.0,0.0346]
[1778004419106,70.42,81371.96,18.5,-0.00017,0.0,0.0346]
[1778004419268,70.42,81371.78,18.5,-0.00017,0.0,0.03461]
[1778004420248,70.42,81380.53,18.5,-0.00017,0.0,0.03432]
[1778004421224,70.42,81380.53,18.5,-0.00017,0.0,0.03432]
[1778004421438,70.42,81384.4,18.5,-0.00017,0.0,0.0342]
[1778004421797,70.42,81384.4,18.5,-0.00017,0.0,0.0342]
[1778004426268,70.42,81375.15,18.5,-0.00017,0.0,0.0345]
[1778004426910,70.42,81375.15,18.5,-0.00017,0.0,0.0345]
[1778004427465,70.42,81372.94,18.5,-0.00017,0.0,0.03457]
[1778004428121,70.42,81372.94,18.5,-0.00017,0.0,0.03457]
[1778004430782,70.42,81373.05,18.5,-0.00017,0.0,0.03456]
[1778004431710,70.42,81373.57,18.5,-0.00017,0.0,0.03455]
[1778004435447,70.42,81373.54,18.5,-0.00017,0.0,0.03455]
[1778004437067,70.42,81373.59,18.5,-0.00017,0.0,0.03455]
[1778004438446,70.42,81372.95,18.5,-0.00017,0.0,0.03457]
[1778004439107,70.42,81372.95,18.5,-0.00017,0.0,0.03457]
[1778004440349,70.42,81363.1,18.5,-0.00017,0.0,0.03489]
[1778004441521,70.42,81363.07,18.5,-0.00017,0.0,0.03489]
[1778004444782,70.42,81366.91,18.5,-0.00017,0.0,0.03476]
[1778004445268,70.42,81366.93,18.5,-0.00017,0.0,0.03476]
[1778004448700,70.42,81373.17,18.5,-0.00017,0.0,0.03456]
[1778004449200,70.42,81373.17,18.5,-0.00017,0.0,0.03456]
[1778004451222,70.42,81374.8,18.5,-0.00017,0.0,0.03451]
[1778004451374,70.42,81374.75,18.5,-0.00017,0.0,0.03451]
[1778004453621,70.42,81392.79,18.5,-0.00016,0.0,0.03383]
[1778004453684,70.42,81392.79,18.5,-0.00016,0.0,0.03383]
[1778004453827,70.42,81392.79,18.5,-0.00016,0.0,0.03383]
[1778004456072,70.42,81403.26,18.5,-0.00016,0.0,0.0335]
[1778004457382,70.42,81405.53,18.5,-0.00016,0.0,0.03342]
[1778004458687,70.42,81409.15,18.5,-0.00016,0.0,0.03331]
[1778004459045,70.42,81409.15,18.5,-0.00016,0.0,0.03331]
[1778004459345,70.42,81409.78,18.5,-0.00016,0.0,0.03329]
[1778004460145,70.42,81409.78,18.5,-0.00016,0.0,0.03329]
[1778004460964,70.42,81416.28,18.5,-0.00016,0.0,0.03309]
[1778004462310,70.42,81434.77,18.5,-0.00016,0.0,0.03252]
[1778004462334,70.42,81434.77,18.5,-0.00016,0.0,0.03252]
[1778004462957,70.42,81434.77,18.5,-0.00016,0.0,0.03252]
[1778004463654,70.42,81427.04,18.5,-0.00016,0.0,0.03275]
[1778004469233,70.42,81422.28,18.5,-0.00016,0.0,0.0329]
[1778004470755,70.42,81425.56,18.5,-0.00016,0.0,0.0328]
[1778004471203,70.42,81425.56,18.5,-0.00016,0.0,0.0328]
[1778004472000,70.42,81429.22,18.5,-0.00016,0.0,0.03269]
[1778004472337,70.42,81429.58,18.5,-0.00016,0.0,0.03267]
[1778004473203,70.42,81429.58,18.5,-0.00016,0.0,0.03267]
[1778004475306,70.42,81426.43,18.5,-0.00016,0.0,0.03277]
[1778004476103,70.42,81426.43,18.5,-0.00016,0.0,0.03277]
[1778004476698,70.42,81427.22,18.5,-0.00016,0.0,0.03275]
[1778004477897,70.42,81428.85,18.5,-0.00016,0.0,0.0327]
[1778004484001,70.42,81426.18,18.5,-0.00016,0.0,0.03278]
[1778004485100,70.42,81426.64,18.5,-0.00016,0.0,0.03277]
[1778004485502,70.42,81426.6,18.5,-0.00016,0.0,0.03277]
[1778004485536,70.42,81426.6,18.5,-0.00016,0.0,0.03277]
[1778004486139,70.42,81426.6,18.5,-0.00016,0.0,0.03277]
[1778004486939,70.42,81419.84,18.5,-0.00016,0.0,0.03298]
[1778004487212,70.42,81419.84,18.5,-0.00016,0.0,0.03298]
[1778004487291,70.42,81419.84,18.5,-0.00016,0.0,0.03298]
[1778004488704,70.42,81396.17,18.5,-0.00016,0.0,0.03372]
[1778004491435,70.42,81390.26,18.5,-0.00017,0.0,0.03391]
[1778004492151,70.42,81390.26,18.5,-0.00017,0.0,0.03391]
[1778004492900,70.42,81390.78,18.5,-0.00017,0.0,0.03389]
[1778004493281,70.42,81390.78,18.5,-0.00017,0.0,0.03389]
[1778004494169,70.42,81390.87,18.5,-0.00017,0.0,0.03389]
[1778004494804,70.42,81390.99,18.5,-0.00017,0.0,0.03388]
[1778004496217,70.42,81389.78,18.5,-0.00017,0.0,0.03392]
[1778004496238,70.42,81389.78,18.5,-0.00017,0.0,0.03392]
[1778004496258,70.42,81389.78,18.5,-0.00017,0.0,0.03392]
[1778004496339,70.42,81389.22,18.5,-0.00017,0.0,0.03394]
[1778004497475,70.42,81395.85,18.5,-0.00016,0.0,0.03373]
[1778004498104,70.42,81395.85,18.5,-0.00016,0.0,0.03373]
[1778004502385,70.42,81394.26,18.5,-0.00016,0.0,0.03378]
[1778004503101,70.42,81394.26,18.5,-0.00016,0.0,0.03378]
[1778004508532,70.42,81392.72,18.5,-0.00016,0.0,0.03383]
[1778004509163,70.42,81392.72,18.5,-0.00016,0.0,0.03383]
[1778004510333,70.42,81396.35,18.5,-0.00016,0.0,0.03371]
[1778004511206,70.42,81396.35,18.5,-0.00016,0.0,0.03371]
[1778004516064,70.42,81395.98,18.5,-0.00016,0.0,0.03362]
[1778004516711,70.42,81395.61,18.5,-0.00016,0.0,0.03364]
[1778004519178,70.42,81396.73,18.5,-0.00016,0.0,0.0336]
[1778004519944,70.42,81400.17,18.5,-0.00016,0.0,0.03349]
[1778004520494,70.42,81400.67,18.5,-0.00016,0.0,0.03348]
[1778004521506,70.42,81400.61,18.5,-0.00016,0.0,0.03348]
[1778004523143,70.42,81400.29,18.5,-0.00016,0.0,0.03349]
[1778004523800,70.42,81402.61,18.5,-0.00016,0.0,0.03341]
[1778004524930,70.42,81402.61,18.5,-0.00016,0.0,0.03341]
[1778004525040,70.42,81402.61,18.5,-0.00016,0.0,0.03341]
[1778004526910,70.42,81407.21,18.5,-0.00016,0.0,0.03327]
[1778004527478,70.42,81407.96,18.5,-0.00016,0.0,0.03325]
[1778004533014,70.42,81405.26,18.5,-0.00016,0.0,0.03333]
[1778004536238,70.42,81405.09,18.5,-0.00016,0.0,0.03334]
[1778004536845,70.42,81405.02,18.5,-0.00016,0.0,0.03334]
[1778004538358,70.42,81405.85,18.5,-0.00016,0.0,0.03331]
[1778004539162,70.42,81405.85,18.5,-0.00016,0.0,0.03331]
[1778004539877,70.42,81405.59,18.5,-0.00016,0.0,0.03332]
[1778004540439,70.42,81405.06,18.5,-0.00016,0.0,0.03334]
[1778004541217,70.42,81405.06,18.5,-0.00016,0.0,0.03334]
[1778004541961,70.42,81398.84,18.5,-0.00016,0.0,0.03353]
[1778004547112,70.42,81397.01,18.5,-0.00016,0.0,0.03359]
[1778004548008,70.42,81397.01,18.5,-0.00016,0.0,0.03359]
[1778004548546,70.42,81395.28,18.5,-0.00016,0.0,0.03365]
[1778004554161,70.42,81389.81,18.5,-0.00016,0.0,0.03382]
[1778004555657,70.42,81389.97,18.5,-0.00016,0.0,0.03381]
[1778004556270,70.42,81389.97,18.5,-0.00016,0.0,0.03381]
[1778004558958,70.42,81390.24,18.5,-0.00016,0.0,0.03381]
[1778004559610,70.42,81390.33,18.5,-0.00016,0.0,0.0338]
[1778004565238,70.42,81390.68,18.5,-0.00016,0.0,0.03379]
[1778004566806,70.42,81390.92,18.5,-0.00016,0.0,0.03378]
[1778004567369,70.42,81390.92,18.5,-0.00016,0.0,0.03378]
[1778004568560,70.42,81393.19,18.5,-0.00016,0.0,0.03371]
[1778004569257,70.42,81393.19,18.5,-0.00016,0.0,0.03371]
[1778004573076,70.42,81393.89,18.5,-0.00016,0.0,0.03359]
[1778004573829,70.42,81391.34,18.5,-0.00016,0.0,0.03367]
[1778004573923,70.42,81391.34,18.5,-0.00016,0.0,0.03367]
[1778004573936,70.42,81391.34,18.5,-0.00016,0.0,0.03367]
[1778004576914,70.42,81387.8,18.5,-0.00016,0.0,0.03378]
[1778004577406,70.42,81388.76,18.5,-0.00016,0.0,0.03375]
[1778004582291,70.42,81389.25,18.5,-0.00016,0.0,0.03374]
[1778004582961,70.42,81389.24,18.5,-0.00016,0.0,0.03374]
[1778004585405,70.42,81385.55,18.5,-0.00016,0.0,0.03385]
[1778004586103,70.42,81385.55,18.5,-0.00016,0.0,0.03385]
[1778004587899,70.42,81383.5,18.5,-0.00017,0.0,0.03392]
[1778004588395,70.42,81383.5,18.5,-0.00017,0.0,0.03392]
[1778004593436,70.42,81383.81,18.5,-0.00017,0.0,0.03391]
[1778004597932,70.42,81384.28,18.5,-0.00017,0.0,0.03389]
[1778004598672,70.42,81384.29,18.5,-0.00017,0.0,0.03389]
[1778004604513,70.42,81389.22,18.5,-0.00016,0.0,0.03374]
[1778004609548,70.42,81384.02,18.5,-0.00017,0.0,0.0339]
[1778004614231,70.42,81384.25,18.5,-0.00017,0.0,0.03389]
[1778004615565,70.42,81384.48,18.5,-0.00017,0.0,0.03389]
[1778004616700,70.42,81384.86,18.5,-0.00017,0.0,0.03387]
[1778004616830,70.42,81384.86,18.5,-0.00017,0.0,0.03387]
[1778004617146,70.42,81384.86,18.5,-0.00017,0.0,0.03387]
[1778004617242,70.42,81384.86,18.5,-0.00017,0.0,0.03387]
[1778004619288,70.42,81397.8,18.5,-0.00016,0.0,0.03346]
[1778004620096,70.42,81401.27,18.5,-0.00016,0.0,0.03336]
[1778004621475,70.42,81401.23,18.5,-0.00016,0.0,0.03336]
[1778004621997,70.42,81401.23,18.5,-0.00016,0.0,0.03336]
[1778004627614,70.42,81413.75,18.5,-0.00016,0.0,0.03297]
[1778004628248,70.42,81413.75,18.5,-0.00016,0.0,0.03297]
[1778004628606,70.42,81413.75,18.5,-0.00016,0.0,0.03297]
[1778004628845,70.42,81413.75,18.5,-0.00016,0.0,0.03297]
[1778004633853,70.42,81416.77,18.5,-0.00016,0.0,0.03277]
[1778004635312,70.42,81416.76,18.5,-0.00016,0.0,0.03277]
[1778004636396,70.42,81416.43,18.5,-0.00016,0.0,0.03278]
[1778004637084,70.42,81425.14,18.5,-0.00016,0.0,0.03251]
[1778004642582,70.42,81433.29,18.5,-0.00016,0.0,0.03226]
[1778004643136,70.42,81433.29,18.5,-0.00016,0.0,0.03226]
[1778004645323,70.42,81434.51,18.5,-0.00016,0.0,0.03223]
[1778004646771,70.42,81434.43,18.5,-0.00016,0.0,0.03223]
[1778004647020,70.42,81434.43,18.5,-0.00016,0.0,0.03223]
[1778004647410,70.42,81434.43,18.5,-0.00016,0.0,0.03223]
[1778004649156,70.42,81434.13,18.5,-0.00016,0.0,0.03224]
[1778004649887,70.42,81434.1,18.5,-0.00016,0.0,0.03224]
[1778004654955,70.42,81432.29,18.5,-0.00016,0.0,0.0323]
[1778004654975,70.42,81432.29,18.5,-0.00016,0.0,0.0323]
[1778004655017,70.42,81432.29,18.5,-0.00016,0.0,0.0323]
[1778004655074,70.42,81432.29,18.5,-0.00016,0.0,0.0323]
[1778004657476,70.42,81442.12,18.5,-0.00016,0.0,0.032]
[1778004658718,70.42,81442.22,18.5,-0.00016,0.0,0.03199]
[1778004661307,70.42,81443.82,18.5,-0.00015,0.0,0.03195]
[1778004663921,70.42,81446.15,18.5,-0.00015,0.0,0.03188]
[1778004668963,70.42,81444.68,18.5,-0.00015,0.0,0.03192]
[1778004673145,70.42,81445.44,18.5,-0.00015,0.0,0.0319]
[1778004673564,70.42,81445.95,18.5,-0.00015,0.0,0.03188]
[1778004673603,70.42,81445.95,18.5,-0.00015,0.0,0.03188]
[1778004674120,70.42,81445.95,18.5,-0.00015,0.0,0.03188]
[1778004675008,70.42,81453.66,18.5,-0.00015,0.0,0.03165]
[1778004675066,70.42,81453.66,18.5,-0.00015,0.0,0.03165]
[1778004675131,70.42,81453.66,18.5,-0.00015,0.0,0.03165]
[1778004676102,70.42,81456.25,18.5,-0.00015,0.0,0.03157]
[1778004676128,70.42,81476.39,18.5,-0.00015,0.0,0.03098]
[1778004682057,70.42,81490.56,18.5,-0.00015,0.0,0.03056]
[1778004682624,70.42,81490.56,18.5,-0.00015,0.0,0.03056]
[1778004683163,70.42,81490.56,18.5,-0.00015,0.0,0.03056]
[1778004684344,70.42,81491.09,18.5,-0.00015,0.0,0.03055]
[1778004685035,70.42,81490.79,18.5,-0.00015,0.0,0.03056]
[1778004685208,70.42,81490.79,18.5,-0.00015,0.0,0.03056]
[1778004685256,70.42,81490.79,18.5,-0.00015,0.0,0.03056]
[1778004685583,70.42,81490.9,18.5,-0.00015,0.0,0.03055]
[1778004686989,70.42,81484.51,18.5,-0.00015,0.0,0.03074]
[1778004688907,70.42,81481.4,18.5,-0.00015,0.0,0.03083]
[1778004689467,70.42,81481.4,18.5,-0.00015,0.0,0.03083]
[1778004692128,70.42,81476.62,18.5,-0.00015,0.0,0.03087]
[1778004692683,70.42,81474.52,18.5,-0.00015,0.0,0.03094]
[1778004695739,70.42,81474.86,18.5,-0.00015,0.0,0.03093]
[1778004696247,70.42,81474.86,18.5,-0.00015,0.0,0.03093]
[1778004697362,70.42,81475.06,18.5,-0.00015,0.0,0.03092]
[1778004698272,70.42,81474.86,18.5,-0.00015,0.0,0.03093]
[1778004700194,70.42,81476.04,18.5,-0.00015,0.0,0.03089]
[1778004701281,70.42,81475.49,18.5,-0.00015,0.0,0.03091]
[1778004701605,70.42,81474.61,18.5,-0.00015,0.0,0.03093]
[1778004702287,70.42,81474.61,18.5,-0.00015,0.0,0.03093]
[1778004703204,70.42,81457.9,18.5,-0.00015,0.0,0.03143]
[1778004707411,70.42,81457.82,18.5,-0.00015,0.0,0.03143]
[1778004708113,70.42,81457.27,18.5,-0.00015,0.0,0.03145]
[1778004710121,70.42,81457.84,18.5,-0.00015,0.0,0.03143]
[1778004710852,70.42,81459.15,18.5,-0.00015,0.0,0.03139]
[1778004713504,70.42,81458.85,18.5,-0.00015,0.0,0.0314]
[1778004714689,70.42,81446.46,18.5,-0.00015,0.0,0.03177]
[1778004716203,70.42,81445.76,18.5,-0.00015,0.0,0.03179]
[1778004716895,70.42,81445.87,18.5,-0.00015,0.0,0.03179]
[1778004722337,70.42,81450.42,18.5,-0.00015,0.0,0.03165]
[1778004723902,70.42,81450.01,18.5,-0.00015,0.0,0.03166]
[1778004725738,70.42,81448.57,18.5,-0.00015,0.0,0.03171]
[1778004727167,70.42,81451.59,18.5,-0.00015,0.0,0.03162]
[1778004727745,70.42,81456.15,18.5,-0.00015,0.0,0.03148]
[1778004728224,70.42,81456.15,18.5,-0.00015,0.0,0.03148]
[1778004728231,70.42,81456.15,18.5,-0.00015,0.0,0.03148]
[1778004729901,70.42,81465.23,18.5,-0.00015,0.0,0.03121]
[1778004730734,70.42,81466.7,18.5,-0.00015,0.0,0.03117]
[1778004732845,70.42,81468.54,18.5,-0.00015,0.0,0.03111]
[1778004733191,70.42,81468.54,18.5,-0.00015,0.0,0.03111]
[1778004733284,70.42,81468.54,18.5,-0.00015,0.0,0.03111]
[1778004733719,70.42,81471.2,18.5,-0.00015,0.0,0.03103]
[1778004734120,70.42,81471.2,18.5,-0.00015,0.0,0.03103]
[1778004734687,70.42,81471.89,18.5,-0.00015,0.0,0.03101]
[1778004738132,70.42,81472.62,18.5,-0.00015,0.0,0.03099]
[1778004738577,70.42,81472.98,18.5,-0.00015,0.0,0.03098]
[1778004740980,70.42,81484.54,18.5,-0.00015,0.0,0.03064]
[1778004742176,70.42,81479.69,18.5,-0.00015,0.0,0.03079]
[1778004745237,70.42,81473.03,18.5,-0.00015,0.0,0.03098]
[1778004745383,70.42,81473.03,18.5,-0.00015,0.0,0.03098]
[1778004746081,70.42,81477.94,18.5,-0.00015,0.0,0.03084]
[1778004746402,70.42,81477.94,18.5,-0.00015,0.0,0.03084]
[1778004751948,70.42,81489.37,18.5,-0.00015,0.0,0.03041]
[1778004752394,70.42,81489.37,18.5,-0.00015,0.0,0.03041]
[1778004756414,70.42,81487.1,18.5,-0.00015,0.0,0.03048]
[1778004757255,70.42,81484.63,18.5,-0.00015,0.0,0.03055]
[1778004758023,70.42,81485.94,18.5,-0.00015,0.0,0.03051]
[1778004758409,70.42,81485.94,18.5,-0.00015,0.0,0.03051]
[1778004759134,70.42,81488.43,18.5,-0.00015,0.0,0.03044]
[1778004760313,70.42,81489.52,18.5,-0.00015,0.0,0.03041]
[1778004763944,70.42,81492.34,18.5,-0.00015,0.0,0.03032]
[1778004764576,70.42,81492.34,18.5,-0.00015,0.0,0.03032]
[1778004765172,70.42,81492.59,18.5,-0.00015,0.0,0.03032]
[1778004765745,70.42,81492.2,18.5,-0.00015,0.0,0.03033]
[1778004771685,70.42,81487.97,18.5,-0.00015,0.0,0.03045]
[1778004775933,70.42,81490.5,18.5,-0.00015,0.0,0.03038]
[1778004777135,70.42,81489.63,18.5,-0.00015,0.0,0.0304]
[1778004782763,70.42,81488.81,18.5,-0.00015,0.0,0.03043]
[1778004783913,70.42,81488.81,18.5,-0.00015,0.0,0.03043]
[1778004785330,70.42,81488.95,18.5,-0.00015,0.0,0.03042]
[1778004785483,70.42,81488.95,18.5,-0.00015,0.0,0.03042]
[1778004785495,70.42,81488.95,18.5,-0.00015,0.0,0.03042]
[1778004787262,70.42,81508.93,18.5,-0.00014,0.0,0.02985]
[1778004787739,70.42,81508.93,18.5,-0.00014,0.0,0.02985]
[1778004788284,70.42,81508.93,18.5,-0.00014,0.0,0.02985]
[1778004789056,70.42,81509.03,18.5,-0.00014,0.0,0.02985]
[1778004789602,70.42,81509.03,18.5,-0.00014,0.0,0.02985]
[1778004793052,70.42,81505.95,18.5,-0.00014,0.0,0.02994]
[1778004793797,70.42,81505.95,18.5,-0.00014,0.0,0.02994]
[1778004794339,70.42,81505.95,18.5,-0.00014,0.0,0.02994]
[1778004795063,70.42,81505.77,18.5,-0.00014,0.0,0.02994]
[1778004795680,70.42,81504.89,18.5,-0.00014,0.0,0.02997]
[1778004796351,70.42,81504.89,18.5,-0.00014,0.0,0.02997]
[1778004804392,70.42,81505.66,18.5,-0.00014,0.0,0.02994]
[1778004804403,70.42,81505.66,18.5,-0.00014,0.0,0.02994]
[1778004804451,70.42,81505.66,18.5,-0.00014,0.0,0.02994]
[1778004805093,70.42,81505.29,18.5,-0.00014,0.0,0.02995]
[1778004806408,70.42,81510.7,18.5,-0.00014,0.0,0.0298]
[1778004807071,70.42,81512.91,18.5,-0.00014,0.0,0.02974]
[1778004810961,70.42,81529.33,18.5,-0.00014,0.0,0.02928]
[1778004815996,70.42,81538.14,18.5,-0.00014,0.0,0.02894]
[1778004818697,70.42,81539.01,18.5,-0.00014,0.0,0.02892]
[1778004819649,70.42,81549.74,18.5,-0.00014,0.0,0.02863]
[1778004819735,70.42,81549.74,18.5,-0.00014,0.0,0.02863]
[1778004820685,70.42,81557.16,18.5,-0.00014,0.0,0.02842]
[1778004823175,70.42,81547.0,18.5,-0.00014,0.0,0.0287]
[1778004823915,70.42,81550.01,18.5,-0.00014,0.0,0.02862]
[1778004825965,70.42,81551.03,18.5,-0.00014,0.0,0.02859]
[1778004826972,70.42,81551.14,18.5,-0.00014,0.0,0.02859]
[1778004827200,70.42,81551.14,18.5,-0.00014,0.0,0.02859]
[1778004827970,70.42,81554.28,18.5,-0.00014,0.0,0.0285]
[1778004829920,70.42,81560.49,18.5,-0.00014,0.0,0.02833]
[1778004830378,70.42,81560.49,18.5,-0.00014,0.0,0.02833]
[1778004833193,70.42,81564.08,18.5,-0.00014,0.0,0.02824]
[1778004833359,70.42,81564.08,18.5,-0.00014,0.0,0.02824]
[1778004833578,70.42,81564.08,18.5,-0.00014,0.0,0.02824]
[1778004833612,70.42,81564.08,18.5,-0.00014,0.0,0.02824]
[1778004836052,70.42,81581.57,18.5,-0.00013,0.0,0.02777]
[1778004836176,70.42,81581.57,18.5,-0.00013,0.0,0.02777]
[1778004843186,70.42,81598.37,18.5,-0.00013,0.0,0.02733]
[1778004844808,70.42,81596.53,18.5,-0.00013,0.0,0.02738]
[1778004845288,70.42,81596.53,18.5,-0.00013,0.0,0.02738]
[1778004846241,70.42,81588.9,18.5,-0.00013,0.0,0.02758]
[1778004846991,70.42,81576.46,18.5,-0.00013,0.0,0.02791]
[1778004848221,70.42,81548.78,18.5,-0.00014,0.0,0.02865]
[1778004850235,70.42,81526.22,18.5,-0.00014,0.0,0.02927]
[1778004854374,70.42,81523.82,18.5,-0.00014,0.0,0.02934]
[1778004855138,70.42,81523.99,18.5,-0.00014,0.0,0.02934]
[1778004856725,70.42,81528.99,18.5,-0.00014,0.0,0.0292]
[1778004857271,70.42,81528.99,18.5,-0.00014,0.0,0.0292]
[1778004858734,70.42,81529.29,18.5,-0.00014,0.0,0.02919]
[1778004858878,70.42,81529.29,18.5,-0.00014,0.0,0.02919]
[1778004860184,70.42,81527.58,18.5,-0.00014,0.0,0.02924]
[1778004860845,70.42,81526.52,18.5,-0.00014,0.0,0.02927]
[1778004863067,70.42,81526.19,18.5,-0.00014,0.0,0.02928]
[1778004863524,70.42,81526.19,18.5,-0.00014,0.0,0.02928]
[1778004865068,70.42,81526.28,18.5,-0.00014,0.0,0.02927]
[1778004865858,70.42,81526.8,18.5,-0.00014,0.0,0.02926]
[1778004867647,70.42,81530.43,18.5,-0.00014,0.0,0.02916]
[1778004867837,70.42,81532.5,18.5,-0.00014,0.0,0.0291]
[1778004873385,70.42,81536.01,18.5,-0.00014,0.0,0.02891]
[1778004874126,70.42,81537.76,18.5,-0.00014,0.0,0.02886]
[1778004874454,70.42,81537.76,18.5,-0.00014,0.0,0.02886]
[1778004874472,70.42,81537.76,18.5,-0.00014,0.0,0.02886]
[1778004874884,70.42,81541.85,18.5,-0.00014,0.0,0.02875]
[1778004875928,70.42,81554.61,18.5,-0.00014,0.0,0.02841]
[1778004876738,70.42,81558.49,18.5,-0.00014,0.0,0.0283]
[1778004878550,70.42,81559.58,18.5,-0.00014,0.0,0.02827]
[1778004880259,70.42,81559.67,18.5,-0.00014,0.0,0.02827]
[1778004881197,70.42,81561.03,18.5,-0.00014,0.0,0.02823]
[1778004881228,70.42,81561.03,18.5,-0.00014,0.0,0.02823]
[1778004881686,70.42,81561.03,18.5,-0.00014,0.0,0.02823]
[1778004887214,70.42,81565.57,18.5,-0.00014,0.0,0.02811]
[1778004887776,70.42,81565.77,18.5,-0.00014,0.0,0.0281]
[1778004888275,70.42,81565.77,18.5,-0.00014,0.0,0.0281]
[1778004889044,70.42,81565.27,18.5,-0.00014,0.0,0.02812]
[1778004893815,70.42,81563.14,18.5,-0.00014,0.0,0.02818]
[1778004894277,70.42,81563.14,18.5,-0.00014,0.0,0.02818]
[1778004898872,70.42,81563.75,18.5,-0.00014,0.0,0.02816]
[1778004899297,70.42,81563.75,18.5,-0.00014,0.0,0.02816]
[1778004904072,70.42,81567.81,18.5,-0.00013,0.0,0.02805]
[1778004906006,70.42,81565.6,18.5,-0.00014,0.0,0.02811]
[1778004911662,70.42,81569.74,18.5,-0.00013,0.0,0.028]
[1778004914188,70.42,81569.88,18.5,-0.00013,0.0,0.02799]
[1778004914708,70.42,81569.88,18.5,-0.00013,0.0,0.02799]
[1778004915466,70.42,81568.04,18.5,-0.00013,0.0,0.02804]
[1778004915693,70.42,81552.43,18.5,-0.00014,0.0,0.02846]
[1778004916266,70.42,81552.43,18.5,-0.00014,0.0,0.02846]
[1778004919455,70.42,81548.94,18.5,-0.00014,0.0,0.02856]
[1778004919525,70.42,81548.94,18.5,-0.00014,0.0,0.02856]
[1778004921736,70.42,81529.17,18.5,-0.00014,0.0,0.0291]
[1778004922838,70.42,81529.22,18.5,-0.00014,0.0,0.0291]
[1778004923364,70.42,81529.22,18.5,-0.00014,0.0,0.0291]
[1778004927927,70.42,81526.49,18.5,-0.00014,0.0,0.02918]
[1778004927944,70.42,81526.49,18.5,-0.00014,0.0,0.02918]
[1778004929165,70.42,81530.94,18.5,-0.00014,0.0,0.02905]
[1778004929900,70.42,81535.52,18.5,-0.00014,0.0,0.02893]
[1778004930479,70.42,81535.52,18.5,-0.00014,0.0,0.02893]
[1778004931657,70.42,81533.79,18.5,-0.00014,0.0,0.02897]
[1778004936369,70.42,81532.91,18.5,-0.00014,0.0,0.02891]
[1778004937109,70.42,81533.16,18.5,-0.00014,0.0,0.0289]
[1778004938902,70.42,81533.66,18.5,-0.00014,0.0,0.02889]
[1778004940167,70.42,81533.24,18.5,-0.00014,0.0,0.0289]
[1778004942766,70.42,81533.37,18.5,-0.00014,0.0,0.0289]
[1778004943298,70.42,81533.09,18.5,-0.00014,0.0,0.0289]
[1778004949556,70.42,81532.64,18.5,-0.00014,0.0,0.02892]
[1778004950264,70.42,81532.81,18.5,-0.00014,0.0,0.02891]
[1778004951766,70.42,81532.95,18.5,-0.00014,0.0,0.02891]
[1778004951810,70.42,81533.26,18.5,-0.00014,0.0,0.0289]
[1778004952218,70.42,81533.26,18.5,-0.00014,0.0,0.0289]
[1778004952828,70.42,81540.95,18.5,-0.00014,0.0,0.02869]
[1778004953307,70.42,81540.95,18.5,-0.00014,0.0,0.02869]
[1778004954681,70.42,81546.55,18.5,-0.00014,0.0,0.02854]
[1778004957203,70.42,81547.25,18.5,-0.00014,0.0,0.02852]
[1778004957765,70.42,81547.25,18.5,-0.00014,0.0,0.02852]
[1778004959190,70.42,81542.23,18.5,-0.00014,0.0,0.02865]
[1778004959875,70.42,81541.75,18.5,-0.00014,0.0,0.02867]
[1778004960553,70.42,81541.75,18.5,-0.00014,0.0,0.02867]
[1778004961226,70.42,81539.23,18.5,-0.00014,0.0,0.02874]
[1778004961890,70.42,81533.41,18.5,-0.00014,0.0,0.0289]
[1778004962655,70.42,81533.41,18.5,-0.00014,0.0,0.0289]
[1778004970406,70.42,81530.55,18.5,-0.00014,0.0,0.02897]
[1778004972641,70.42,81531.01,18.5,-0.00014,0.0,0.02896]
[1778004974049,70.42,81530.76,18.5,-0.00014,0.0,0.02897]
[1778004974576,70.42,81530.76,18.5,-0.00014,0.0,0.02897]
[1778004977073,70.42,81529.16,18.5,-0.00014,0.0,0.02901]
[1778004977903,70.42,81526.22,18.5,-0.00014,0.0,0.02909]
[1778004978428,70.42,81526.22,18.5,-0.00014,0.0,0.02909]
[1778004979705,70.42,81526.27,18.5,-0.00014,0.0,0.02909]
[1778004983097,70.42,81526.61,18.5,-0.00014,0.0,0.02908]
[1778004983963,70.42,81528.25,18.5,-0.00014,0.0,0.02904]
[1778004985515,70.42,81529.59,18.5,-0.00014,0.0,0.029]
[1778004986156,70.42,81528.42,18.5,-0.00014,0.0,0.02903]
[1778004986632,70.42,81528.42,18.5,-0.00014,0.0,0.02903]
[1778004987241,70.42,81527.55,18.5,-0.00014,0.0,0.02906]
[1778004988515,70.42,81527.32,18.5,-0.00014,0.0,0.02906]
[1778004988645,70.42,81527.32,18.5,-0.00014,0.0,0.02906]
[1778004993262,70.42,81517.67,18.5,-0.00014,0.0,0.02924]
[1778004993925,70.42,81522.21,18.5,-0.00014,0.0,0.02911]
[1778004996782,70.42,81517.08,18.5,-0.00014,0.0,0.02926]
[1778004997356,70.42,81516.65,18.5,-0.00014,0.0,0.02927]
[1778005003305,70.42,81522.66,18.5,-0.00014,0.0,0.0291]
[1778005005165,70.42,81524.4,18.5,-0.00014,0.0,0.02905]
[1778005006288,70.42,81524.33,18.5,-0.00014,0.0,0.02906]
[1778005008866,70.42,81518.86,18.5,-0.00014,0.0,0.02921]
[1778005009279,70.42,81518.86,18.5,-0.00014,0.0,0.02921]
[1778005010011,70.42,81520.47,18.5,-0.00014,0.0,0.02916]
[1778005010636,70.42,81520.47,18.5,-0.00014,0.0,0.02916]
[1778005016396,70.42,81520.97,18.5,-0.00014,0.0,0.02915]
[1778005021292,70.42,81520.19,18.5,-0.00014,0.0,0.02917]
[1778005022065,70.42,81520.23,18.5,-0.00014,0.0,0.02917]
[1778005023085,70.42,81522.73,18.5,-0.00014,0.0,0.0291]
[1778005023626,70.42,81522.73,18.5,-0.00014,0.0,0.0291]
[1778005025819,70.42,81522.01,18.5,-0.00014,0.0,0.02912]
[1778005026732,70.42,81521.94,18.5,-0.00014,0.0,0.02912]
[1778005027405,70.42,81520.69,18.5,-0.00014,0.0,0.02916]
[1778005028067,70.42,81516.19,18.5,-0.00014,0.0,0.02928]
[1778005029906,70.42,81515.0,18.5,-0.00014,0.0,0.02931]
[1778005030455,70.42,81515.0,18.5,-0.00014,0.0,0.02931]
[1778005035403,70.42,81512.05,18.5,-0.00014,0.0,0.0294]
[1778005037023,70.42,81510.18,18.5,-0.00014,0.0,0.02945]
[1778005038255,70.42,81510.58,18.5,-0.00014,0.0,0.02944]
[1778005038575,70.42,81510.58,18.5,-0.00014,0.0,0.02944]
[1778005046827,70.42,81522.67,18.5,-0.00014,0.0,0.0291]
[1778005047228,70.42,81522.62,18.5,-0.00014,0.0,0.0291]
[1778005050410,70.42,81523.16,18.5,-0.00014,0.0,0.02909]
[1778005051159,70.42,81523.12,18.5,-0.00014,0.0,0.02909]
[1778005052395,70.42,81523.08,18.5,-0.00014,0.0,0.029]
[1778005053332,70.42,81529.72,18.5,-0.00014,0.0,0.02882]
[1778005054953,70.42,81538.47,18.5,-0.00014,0.0,0.02858]
[1778005055002,70.42,81538.47,18.5,-0.00014,0.0,0.02858]
[1778005060479,70.42,81545.95,18.5,-0.00014,0.0,0.02837]
[1778005061113,70.42,81545.73,18.5,-0.00014,0.0,0.02838]
[1778005066747,70.42,81550.57,18.5,-0.00014,0.0,0.02825]
[1778005069150,70.42,81551.44,18.5,-0.00014,0.0,0.02823]
[1778005070413,70.42,81551.68,18.5,-0.00014,0.0,0.02822]
[1778005075025,70.42,81553.64,18.5,-0.00014,0.0,0.02817]
[1778005075735,70.42,81553.64,18.5,-0.00014,0.0,0.02817]
[1778005080845,70.42,81547.96,18.5,-0.00014,0.0,0.02832]
[1778005081741,70.42,81547.96,18.5,-0.00014,0.0,0.02832]
[1778005082205,70.42,81551.91,18.5,-0.00014,0.0,0.02821]
[1778005082927,70.42,81551.91,18.5,-0.00014,0.0,0.02821]
[1778005083457,70.42,81551.56,18.5,-0.00014,0.0,0.02822]
[1778005085610,70.42,81551.54,18.5,-0.00014,0.0,0.02822]
[1778005087066,70.42,81551.55,18.5,-0.00014,0.0,0.02822]
[1778005087634,70.42,81551.55,18.5,-0.00014,0.0,0.02822]
[1778005087986,70.42,81552.33,18.5,-0.00014,0.0,0.0282]
[1778005088895,70.42,81552.33,18.5,-0.00014,0.0,0.0282]
[1778005089314,70.42,81557.55,18.5,-0.00013,0.0,0.02806]
[1778005094873,70.42,81547.36,18.5,-0.00014,0.0,0.02834]
[1778005095470,70.42,81547.36,18.5,-0.00014,0.0,0.02834]
[1778005097154,70.42,81546.35,18.5,-0.00014,0.0,0.02836]
[1778005098330,70.42,81545.44,18.5,-0.00014,0.0,0.02839]
[1778005100365,70.42,81539.22,18.5,-0.00014,0.0,0.02856]
[1778005100991,70.42,81543.34,18.5,-0.00014,0.0,0.02845]
[1778005106906,70.42,81544.88,18.5,-0.00014,0.0,0.0284]
[1778005108197,70.42,81546.85,18.5,-0.00014,0.0,0.02835]
[1778005108378,70.42,81546.85,18.5,-0.00014,0.0,0.02835]
[1778005109299,70.42,81546.39,18.5,-0.00014,0.0,0.02836]
[1778005110604,70.42,81549.42,18.5,-0.00014,0.0,0.02828]
[1778005111082,70.42,81549.21,18.5,-0.00014,0.0,0.02829]
[1778005114233,70.42,81546.73,18.5,-0.00014,0.0,0.02827]
[1778005116407,70.42,81543.22,18.5,-0.00014,0.0,0.02836]
[1778005117087,70.42,81543.03,18.5,-0.00014,0.0,0.02837]
[1778005120966,70.42,81543.09,18.5,-0.00014,0.0,0.02836]
[1778005121696,70.42,81544.72,18.5,-0.00014,0.0,0.02832]
[1778005125720,70.42,81543.01,18.5,-0.00014,0.0,0.02837]
[1778005125735,70.42,81543.01,18.5,-0.00014,0.0,0.02837]
[1778005125987,70.42,81543.01,18.5,-0.00014,0.0,0.02837]
[1778005127100,70.42,81532.15,18.5,-0.00014,0.0,0.02866]
[1778005132203,70.42,81519.05,18.5,-0.00014,0.0,0.02902]
[1778005133400,70.42,81519.05,18.5,-0.00014,0.0,0.02902]
[1778005134157,70.42,81513.17,18.5,-0.00014,0.0,0.02918]
[1778005136155,70.42,81511.88,18.5,-0.00014,0.0,0.02922]
[1778005136206,70.42,81511.88,18.5,-0.00014,0.0,0.02922]
[1778005138245,70.42,81491.98,18.5,-0.00014,0.0,0.02978]
[1778005141158,70.42,81497.74,18.5,-0.00014,0.0,0.02962]
[1778005141797,70.42,81497.74,18.5,-0.00014,0.0,0.02962]
[1778005144993,70.42,81493.23,18.5,-0.00014,0.0,0.02974]
[1778005145105,70.42,81493.23,18.5,-0.00014,0.0,0.02974]
[1778005145700,70.42,81493.23,18.5,-0.00014,0.0,0.02974]
[1778005146258,70.42,81490.17,18.5,-0.00014,0.0,0.02983]
[1778005146310,70.42,81490.17,18.5,-0.00014,0.0,0.02983]
[1778005149758,70.42,81482.51,18.5,-0.00015,0.0,0.03005]
[1778005150248,70.42,81482.68,18.5,-0.00015,0.0,0.03004]
[1778005152514,70.42,81478.42,18.5,-0.00015,0.0,0.03017]
[1778005153126,70.42,81472.55,18.5,-0.00015,0.0,0.03033]
[1778005158848,70.42,81461.87,18.5,-0.00015,0.0,0.03064]
[1778005159367,70.42,81462.5,18.5,-0.00015,0.0,0.03063]
[1778005162042,70.42,81462.63,18.5,-0.00015,0.0,0.03062]
[1778005162696,70.42,81462.63,18.5,-0.00015,0.0,0.03062]
[1778005163172,70.42,81462.48,18.5,-0.00015,0.0,0.03063]
[1778005163872,70.42,81462.48,18.5,-0.00015,0.0,0.03063]
[1778005166417,70.42,81463.12,18.5,-0.00015,0.0,0.03061]
[1778005167066,70.42,81465.33,18.5,-0.00015,0.0,0.03054]
[1778005172484,70.42,81463.28,18.5,-0.00015,0.0,0.03051]
[1778005177518,70.42,81459.44,18.5,-0.00015,0.0,0.03062]
[1778005178111,70.42,81459.44,18.5,-0.00015,0.0,0.03062]
[1778005178828,70.42,81459.44,18.5,-0.00015,0.0,0.03062]
[1778005180168,70.42,81458.88,18.5,-0.00015,0.0,0.03064]
[1778005180509,70.42,81458.88,18.5,-0.00015,0.0,0.03064]
[1778005181585,70.42,81457.44,18.5,-0.00015,0.0,0.03068]
[1778005182823,70.42,81453.63,18.5,-0.00015,0.0,0.03079]
[1778005183270,70.42,81454.61,18.5,-0.00015,0.0,0.03076]
[1778005183823,70.42,81454.61,18.5,-0.00015,0.0,0.03076]
[1778005184130,70.42,81455.86,18.5,-0.00015,0.0,0.03072]
[1778005184284,70.42,81455.86,18.5,-0.00015,0.0,0.03072]
[1778005187081,70.42,81461.55,18.5,-0.00015,0.0,0.03056]
[1778005188307,70.42,81461.01,18.5,-0.00015,0.0,0.03057]
[1778005189127,70.42,81461.45,18.5,-0.00015,0.0,0.03056]
[1778005190004,70.42,81461.45,18.5,-0.00015,0.0,0.03056]
[1778005191255,70.42,81461.68,18.5,-0.00015,0.0,0.03055]
[1778005191904,70.42,81461.68,18.5,-0.00015,0.0,0.03055]
[1778005195383,70.42,81462.52,18.5,-0.00015,0.0,0.03053]
[1778005196055,70.42,81462.67,18.5,-0.00015,0.0,0.03053]
[1778005199054,70.42,81465.88,18.5,-0.00015,0.0,0.03043]
[1778005199664,70.42,81465.88,18.5,-0.00015,0.0,0.03043]
[1778005205715,70.42,81469.82,18.5,-0.00015,0.0,0.03032]
[1778005209311,70.42,81471.38,18.5,-0.00015,0.0,0.03027]
[1778005210088,70.42,81471.42,18.5,-0.00015,0.0,0.03027]
[1778005212388,70.42,81471.5,18.5,-0.00015,0.0,0.03027]
[1778005213021,70.42,81471.5,18.5,-0.00015,0.0,0.03027]
[1778005219297,70.42,81473.04,18.5,-0.00015,0.0,0.03023]
[1778005220696,70.42,81473.07,18.5,-0.00015,0.0,0.03023]
[1778005221247,70.42,81472.88,18.5,-0.00015,0.0,0.03023]
[1778005221532,70.42,81472.88,18.5,-0.00015,0.0,0.03023]
[1778005223658,70.42,81460.8,18.5,-0.00015,0.0,0.03058]
[1778005224268,70.42,81461.32,18.5,-0.00015,0.0,0.03057]
[1778005228809,70.42,81461.06,18.5,-0.00015,0.0,0.03057]
[1778005229436,70.42,81460.51,18.5,-0.00015,0.0,0.03059]
[1778005232886,70.42,81462.86,18.5,-0.00015,0.0,0.03043]
[1778005233904,70.42,81463.44,18.5,-0.00015,0.0,0.03041]
[1778005238043,70.42,81465.61,18.5,-0.00015,0.0,0.03035]
[1778005238530,70.42,81465.73,18.5,-0.00015,0.0,0.03034]
[1778005242130,70.42,81465.06,18.5,-0.00015,0.0,0.03036]
[1778005242479,70.42,81465.06,18.5,-0.00015,0.0,0.03036]
[1778005247884,70.42,81463.03,18.5,-0.00015,0.0,0.03042]
[1778005248289,70.42,81463.03,18.5,-0.00015,0.0,0.03042]
[1778005250986,70.42,81463.64,18.5,-0.00015,0.0,0.0304]
[1778005251390,70.42,81464.05,18.5,-0.00015,0.0,0.03039]
[1778005256095,70.42,81463.53,18.5,-0.00015,0.0,0.03041]
[1778005256889,70.42,81463.75,18.5,-0.00015,0.0,0.0304]
[1778005257298,70.42,81464.02,18.5,-0.00015,0.0,0.03039]
[1778005258576,70.42,81463.97,18.5,-0.00015,0.0,0.03039]
[1778005259951,70.42,81463.86,18.5,-0.00015,0.0,0.0304]
[1778005262996,70.42,81463.43,18.5,-0.00015,0.0,0.03041]
[1778005266478,70.42,81461.8,18.5,-0.00015,0.0,0.03046]
[1778005267247,70.42,81461.71,18.5,-0.00015,0.0,0.03046]
[1778005268874,70.42,81461.71,18.5,-0.00015,0.0,0.03046]
[1778005268970,70.42,81461.71,18.5,-0.00015,0.0,0.03046]
[1778005269080,70.42,81461.71,18.5,-0.00015,0.0,0.03046]
[1778005269997,70.42,81470.69,18.5,-0.00015,0.0,0.0302]
[1778005270545,70.42,81478.25,18.5,-0.00015,0.0,0.02998]
[1778005271665,70.42,81480.04,18.5,-0.00014,0.0,0.02993]
[1778005277059,70.42,81481.17,18.5,-0.00014,0.0,0.0299]
[1778005277572,70.42,81478.76,18.5,-0.00015,0.0,0.02997]
[1778005278279,70.42,81478.8,18.5,-0.00015,0.0,0.02997]
[1778005279051,70.42,81478.8,18.5,-0.00015,0.0,0.02997]
[1778005279675,70.42,81479.31,18.5,-0.00014,0.0,0.02995]
[1778005280357,70.42,81478.64,18.5,-0.00015,0.0,0.02997]
[1778005282785,70.42,81478.35,18.5,-0.00015,0.0,0.02998]
[1778005283945,70.42,81478.35,18.5,-0.00015,0.0,0.02998]
[1778005285078,70.42,81478.35,18.5,-0.00015,0.0,0.02998]
[1778005285836,70.42,81481.79,18.5,-0.00014,0.0,0.02988]
[1778005288211,70.42,81481.9,18.5,-0.00014,0.0,0.02988]
[1778005290092,70.42,81481.84,18.5,-0.00014,0.0,0.02988]
[1778005290702,70.42,81481.84,18.5,-0.00014,0.0,0.02988]
[1778005290826,70.42,81481.84,18.5,-0.00014,0.0,0.02988]
[1778005292326,70.42,81494.02,18.5,-0.00014,0.0,0.02945]
[1778005297147,70.42,81495.14,18.5,-0.00014,0.0,0.02942]
[1778005297827,70.42,81494.67,18.5,-0.00014,0.0,0.02943]
[1778005298104,70.42,81494.67,18.5,-0.00014,0.0,0.02943]
[1778005298433,70.42,81496.75,18.5,-0.00014,0.0,0.02937]
[1778005301985,70.42,81499.1,18.5,-0.00014,0.0,0.0293]
[1778005302724,70.42,81499.37,18.5,-0.00014,0.0,0.0293]
[1778005307618,70.42,81499.56,18.5,-0.00014,0.0,0.02929]
[1778005308968,70.42,81499.56,18.5,-0.00014,0.0,0.02929]
[1778005309561,70.42,81499.67,18.5,-0.00014,0.0,0.02929]
[1778005311061,70.42,81500.56,18.5,-0.00014,0.0,0.02926]
[1778005313618,70.42,81497.67,18.5,-0.00014,0.0,0.02934]
[1778005314168,70.42,81497.87,18.5,-0.00014,0.0,0.02934]
[1778005317318,70.42,81498.18,18.5,-0.00014,0.0,0.02933]
[1778005317993,70.42,81498.18,18.5,-0.00014,0.0,0.02933]
[1778005323655,70.42,81500.41,18.5,-0.00014,0.0,0.02927]
[1778005325898,70.42,81503.56,18.5,-0.00014,0.0,0.02918]
[1778005329102,70.42,81503.23,18.5,-0.00014,0.0,0.02919]
[1778005330277,70.42,81503.35,18.5,-0.00014,0.0,0.02919]
[1778005331069,70.42,81503.35,18.5,-0.00014,0.0,0.02919]
[1778005332078,70.42,81503.35,18.5,-0.00014,0.0,0.02919]
[1778005333756,70.42,81503.35,18.5,-0.00014,0.0,0.02919]
[1778005334287,70.42,81503.53,18.5,-0.00014,0.0,0.02918]
[1778005337944,70.42,81499.61,18.5,-0.00014,0.0,0.02929]
[1778005339100,70.42,81497.88,18.5,-0.00014,0.0,0.02934]
[1778005339717,70.42,81496.49,18.5,-0.00014,0.0,0.02938]
[1778005340153,70.42,81496.49,18.5,-0.00014,0.0,0.02938]
[1778005346366,70.42,81490.84,18.5,-0.00014,0.0,0.02954]
[1778005347134,70.42,81490.84,18.5,-0.00014,0.0,0.02954]
[1778005347713,70.42,81491.35,18.5,-0.00014,0.0,0.02952]
[1778005348256,70.42,81491.0,18.5,-0.00014,0.0,0.02953]
[1778005349007,70.42,81491.0,18.5,-0.00014,0.0,0.02953]
[1778005350716,70.42,81491.29,18.5,-0.00014,0.0,0.02952]
[1778005355858,70.42,81482.15,18.5,-0.00014,0.0,0.02969]
[1778005357142,70.42,81481.6,18.5,-0.00014,0.0,0.0297]
[1778005358777,70.42,81484.05,18.5,-0.00014,0.0,0.02964]
[1778005359613,70.42,81487.3,18.5,-0.00014,0.0,0.02954]
[1778005364830,70.42,81486.14,18.5,-0.00014,0.0,0.02958]
[1778005369865,70.42,81484.22,18.5,-0.00014,0.0,0.02963]
[1778005374900,70.42,81480.2,18.5,-0.00014,0.0,0.02974]
[1778005376086,70.42,81480.2,18.5,-0.00014,0.0,0.02974]
[1778005376842,70.42,81478.67,18.5,-0.00014,0.0,0.02979]
[1778005379079,70.42,81478.52,18.5,-0.00014,0.0,0.02979]
[1778005380277,70.42,81478.72,18.5,-0.00014,0.0,0.02979]
[1778005382184,70.42,81479.2,18.5,-0.00014,0.0,0.02977]
[1778005382705,70.42,81479.34,18.5,-0.00014,0.0,0.02977]
[1778005385714,70.42,81480.95,18.5,-0.00014,0.0,0.02972]
[1778005386342,70.42,81481.03,18.5,-0.00014,0.0,0.02972]
[1778005388437,70.42,81478.71,18.5,-0.00014,0.0,0.02979]
[1778005389422,70.42,81468.63,18.5,-0.00015,0.0,0.03007]
[1778005390507,70.42,81465.69,18.5,-0.00015,0.0,0.03016]
[1778005392398,70.42,81465.09,18.5,-0.00015,0.0,0.03018]
[1778005393089,70.42,81465.09,18.5,-0.00015,0.0,0.03018]
[1778005393638,70.42,81463.44,18.5,-0.00015,0.0,0.03022]
[1778005394233,70.42,81463.44,18.5,-0.00015,0.0,0.03022]
[1778005394558,70.42,81457.7,18.5,-0.00015,0.0,0.03039]
[1778005394970,70.42,81457.7,18.5,-0.00015,0.0,0.03039]
[1778005395349,70.42,81457.3,18.5,-0.00015,0.0,0.0304]
[1778005400820,70.42,81444.25,18.5,-0.00015,0.0,0.03078]
[1778005401111,70.42,81444.25,18.5,-0.00015,0.0,0.03078]
[1778005401679,70.42,81444.85,18.5,-0.00015,0.0,0.03076]
[1778005402131,70.42,81444.85,18.5,-0.00015,0.0,0.03076]
[1778005403473,70.42,81445.82,18.5,-0.00015,0.0,0.03073]
[1778005404937,70.42,81445.11,18.5,-0.00015,0.0,0.03075]
[1778005406272,70.42,81445.02,18.5,-0.00015,0.0,0.03076]
[1778005407087,70.42,81445.02,18.5,-0.00015,0.0,0.03076]
[1778005411880,70.42,81446.82,18.5,-0.00015,0.0,0.03061]
[1778005411894,70.42,81446.82,18.5,-0.00015,0.0,0.03061]
[1778005412808,70.42,81452.22,18.5,-0.00015,0.0,0.03045]
[1778005413301,70.42,81458.82,18.5,-0.00015,0.0,0.03026]
[1778005415619,70.42,81458.47,18.5,-0.00015,0.0,0.03027]
[1778005417644,70.42,81459.52,18.5,-0.00015,0.0,0.03024]
[1778005423238,70.42,81463.38,18.5,-0.00015,0.0,0.03013]
[1778005426267,70.42,81463.87,18.5,-0.00015,0.0,0.03012]
[1778005426919,70.42,81463.54,18.5,-0.00015,0.0,0.03013]
[1778005429871,70.42,81462.22,18.5,-0.00015,0.0,0.03016]
[1778005431115,70.42,81462.22,18.5,-0.00015,0.0,0.03016]
[1778005432937,70.42,81462.59,18.5,-0.00015,0.0,0.03015]
[1778005433378,70.42,81462.59,18.5,-0.00015,0.0,0.03015]
[1778005434099,70.42,81462.59,18.5,-0.00015,0.0,0.03015]
[1778005434828,70.42,81462.59,18.5,-0.00015,0.0,0.03015]
[1778005439350,70.42,81441.45,18.5,-0.00015,0.0,0.03077]
[1778005441118,70.42,81441.45,18.5,-0.00015,0.0,0.03077]
[1778005441845,70.42,81434.37,18.5,-0.00015,0.0,0.03097]
[1778005443625,70.42,81436.46,18.5,-0.00015,0.0,0.03091]
[1778005445817,70.42,81436.35,18.5,-0.00015,0.0,0.03092]
[1778005449931,70.42,81447.41,18.5,-0.00015,0.0,0.03059]
[1778005451156,70.42,81447.91,18.5,-0.00015,0.0,0.03058]
[1778005452200,70.42,81450.25,18.5,-0.00015,0.0,0.03051]
[1778005452783,70.42,81450.56,18.5,-0.00015,0.0,0.0305]
[1778005453202,70.42,81450.56,18.5,-0.00015,0.0,0.0305]
[1778005453759,70.42,81453.37,18.5,-0.00015,0.0,0.03042]
[1778005459683,70.42,81455.63,18.5,-0.00015,0.0,0.03035]
[1778005460485,70.42,81454.25,18.5,-0.00015,0.0,0.03039]
[1778005461180,70.42,81454.25,18.5,-0.00015,0.0,0.03039]
[1778005461867,70.42,81454.17,18.5,-0.00015,0.0,0.0304]
[1778005467547,70.42,81448.23,18.5,-0.00015,0.0,0.03057]
[1778005472450,70.42,81445.36,18.5,-0.00015,0.0,0.03056]
[1778005475740,70.42,81445.29,18.5,-0.00015,0.0,0.03056]
[1778005477273,70.42,81445.18,18.5,-0.00015,0.0,0.03056]
[1778005477977,70.42,81445.18,18.5,-0.00015,0.0,0.03056]
[1778005481505,70.42,81444.84,18.5,-0.00015,0.0,0.03057]
[1778005481577,70.42,81444.84,18.5,-0.00015,0.0,0.03057]
[1778005482380,70.42,81441.96,18.5,-0.00015,0.0,0.03066]
[1778005483118,70.42,81441.96,18.5,-0.00015,0.0,0.03066]
[1778005484493,70.42,81435.37,18.5,-0.00015,0.0,0.03085]
[1778005485183,70.42,81435.37,18.5,-0.00015,0.0,0.03085]
[1778005485824,70.42,81434.77,18.5,-0.00015,0.0,0.03087]
[1778005486365,70.42,81434.78,18.5,-0.00015,0.0,0.03087]
[1778005488416,70.42,81435.06,18.5,-0.00015,0.0,0.03086]
[1778005489074,70.42,81435.06,18.5,-0.00015,0.0,0.03086]
[1778005496337,70.42,81435.33,18.5,-0.00015,0.0,0.03085]
[1778005497447,70.42,81432.32,18.5,-0.00015,0.0,0.03094]
[1778005499333,70.42,81432.3,18.5,-0.00015,0.0,0.03094]
[1778005500100,70.42,81433.34,18.5,-0.00015,0.0,0.03091]
[1778005500763,70.42,81433.37,18.5,-0.00015,0.0,0.03091]
[1778005501297,70.42,81433.37,18.5,-0.00015,0.0,0.03091]
[1778005502512,70.42,81433.02,18.5,-0.00015,0.0,0.03092]
[1778005503060,70.42,81433.02,18.5,-0.00015,0.0,0.03092]
[1778005505817,70.42,81439.15,18.5,-0.00015,0.0,0.03074]
[1778005506617,70.42,81438.63,18.5,-0.00015,0.0,0.03075]
[1778005508018,70.42,81437.94,18.5,-0.00015,0.0,0.03077]
[1778005508373,70.42,81437.83,18.5,-0.00015,0.0,0.03078]
[1778005509242,70.42,81437.83,18.5,-0.00015,0.0,0.03078]
[1778005510508,70.42,81437.67,18.5,-0.00015,0.0,0.03078]
[1778005513119,70.42,81439.26,18.5,-0.00015,0.0,0.03074]
[1778005513632,70.42,81439.75,18.5,-0.00015,0.0,0.03072]
[1778005518843,70.42,81443.99,18.5,-0.00015,0.0,0.0306]
[1778005519336,70.42,81443.99,18.5,-0.00015,0.0,0.0306]
[1778005526455,70.42,81444.02,18.5,-0.00015,0.0,0.0306]
[1778005527009,70.42,81444.02,18.5,-0.00015,0.0,0.0306]
[1778005528896,70.42,81443.63,18.5,-0.00015,0.0,0.03061]
[1778005529325,70.42,81443.63,18.5,-0.00015,0.0,0.03061]
[1778005530124,70.42,81443.68,18.5,-0.00015,0.0,0.03061]
[1778005530599,70.42,81445.07,18.5,-0.00015,0.0,0.03057]
[1778005531218,70.42,81445.07,18.5,-0.00015,0.0,0.03057]
[1778005531931,70.42,81444.88,18.5,-0.00015,0.0,0.03048]
[1778005537031,70.42,81447.02,18.5,-0.00015,0.0,0.03042]
[1778005538224,70.42,81447.02,18.5,-0.00015,0.0,0.03042]
[1778005538937,70.42,81451.87,18.5,-0.00015,0.0,0.03028]
[1778005539382,70.42,81451.87,18.5,-0.00015,0.0,0.03028]
[1778005540164,70.42,81451.77,18.5,-0.00015,0.0,0.03028]
[1778005542132,70.42,81444.64,18.5,-0.00015,0.0,0.03048]
[1778005542743,70.42,81443.29,18.5,-0.00015,0.0,0.03052]
[1778005548108,70.42,81443.6,18.5,-0.00015,0.0,0.03051]
[1778005550181,70.42,81443.77,18.5,-0.00015,0.0,0.03051]
[1778005550717,70.42,81440.65,18.5,-0.00015,0.0,0.0306]
[1778005552357,70.42,81441.95,18.5,-0.00015,0.0,0.03056]
[1778005553618,70.42,81443.62,18.5,-0.00015,0.0,0.03051]
[1778005553661,70.42,81443.62,18.5,-0.00015,0.0,0.03051]
[1778005553879,70.42,81443.62,18.5,-0.00015,0.0,0.03051]
[1778005556939,70.42,81443.48,18.5,-0.00015,0.0,0.03052]
[1778005557525,70.42,81443.71,18.5,-0.00015,0.0,0.03051]
[1778005558176,70.42,81443.71,18.5,-0.00015,0.0,0.03051]
[1778005558989,70.42,81443.73,18.5,-0.00015,0.0,0.03051]
[1778005560124,70.42,81443.48,18.5,-0.00015,0.0,0.03052]
[1778005561130,70.42,81440.01,18.5,-0.00015,0.0,0.03062]
[1778005566235,70.42,81424.46,18.5,-0.00015,0.0,0.03107]
[1778005568991,70.42,81425.55,18.5,-0.00015,0.0,0.03104]
[1778005569531,70.42,81426.67,18.5,-0.00015,0.0,0.03101]
[1778005575298,70.42,81429.37,18.5,-0.00015,0.0,0.03093]
[1778005577073,70.42,81429.63,18.5,-0.00015,0.0,0.03092]
[1778005577582,70.42,81430.55,18.5,-0.00015,0.0,0.0309]
[1778005580246,70.42,81431.12,18.5,-0.00015,0.0,0.03088]
[1778005580846,70.42,81430.71,18.5,-0.00015,0.0,0.03089]
[1778005583722,70.42,81436.33,18.5,-0.00015,0.0,0.03073]
[1778005583784,70.42,81436.33,18.5,-0.00015,0.0,0.03073]
[1778005584679,70.42,81450.26,18.5,-0.00015,0.0,0.03032]
[1778005586011,70.42,81457.19,18.5,-0.00015,0.0,0.03012]
[1778005591416,70.42,81458.65,18.5,-0.00015,0.0,0.02999]
[1778005592070,70.42,81458.65,18.5,-0.00015,0.0,0.02999]
[1778005592761,70.42,81458.36,18.5,-0.00015,0.0,0.03]
[1778005593139,70.42,81458.36,18.5,-0.00015,0.0,0.03]
[1778005593655,70.42,81460.44,18.5,-0.00015,0.0,0.02994]
[1778005597794,70.42,81461.62,18.5,-0.00014,0.0,0.0299]
[1778005598635,70.42,81457.4,18.5,-0.00015,0.0,0.03002]
[1778005601481,70.42,81457.22,18.5,-0.00015,0.0,0.03003]
[1778005602123,70.42,81457.22,18.5,-0.00015,0.0,0.03003]
[1778005602681,70.42,81457.31,18.5,-0.00015,0.0,0.03003]
[1778005603755,70.42,81457.22,18.5,-0.00015,0.0,0.03003]
[1778005604172,70.42,81457.22,18.5,-0.00015,0.0,0.03003]
[1778005604343,70.42,81457.22,18.5,-0.00015,0.0,0.03003]
[1778005609542,70.42,81460.7,18.5,-0.00015,0.0,0.02993]
[1778005611886,70.42,81460.32,18.5,-0.00015,0.0,0.02994]
[1778005612601,70.42,81460.64,18.5,-0.00015,0.0,0.02993]
[1778005614553,70.42,81460.75,18.5,-0.00015,0.0,0.02993]
[1778005616047,70.42,81460.76,18.5,-0.00015,0.0,0.02993]
[1778005617200,70.42,81460.58,18.5,-0.00015,0.0,0.02993]
[1778005617745,70.42,81460.14,18.5,-0.00015,0.0,0.02994]
[1778005618272,70.42,81460.14,18.5,-0.00015,0.0,0.02994]
[1778005619043,70.42,81459.87,18.5,-0.00015,0.0,0.02995]
[1778005619644,70.42,81459.87,18.5,-0.00015,0.0,0.02995]
[1778005620199,70.42,81459.87,18.5,-0.00015,0.0,0.02995]
[1778005628010,70.42,81455.01,18.5,-0.00015,0.0,0.03009]
[1778005628512,70.42,81458.76,18.5,-0.00015,0.0,0.02998]
[1778005629093,70.42,81458.76,18.5,-0.00015,0.0,0.02998]
[1778005629944,70.42,81460.39,18.5,-0.00015,0.0,0.02994]
[1778005633190,70.42,81460.68,18.5,-0.00015,0.0,0.02993]
[1778005633962,70.42,81459.9,18.5,-0.00015,0.0,0.02995]
[1778005639752,70.42,81460.04,18.5,-0.00015,0.0,0.02995]
[1778005642230,70.42,81459.81,18.5,-0.00015,0.0,0.02995]
[1778005642857,70.42,81459.81,18.5,-0.00015,0.0,0.02995]
[1778005647003,70.42,81462.34,18.5,-0.00014,0.0,0.02988]
[1778005647452,70.42,81462.34,18.5,-0.00014,0.0,0.02988]
[1778005648242,70.42,81462.32,18.5,-0.00014,0.0,0.02988]
[1778005649752,70.42,81461.75,18.5,-0.00014,0.0,0.0299]
[1778005653268,70.42,81454.75,18.5,-0.00015,0.0,0.03001]
[1778005653908,70.42,81454.72,18.5,-0.00015,0.0,0.03001]
[1778005658177,70.42,81452.69,18.5,-0.00015,0.0,0.03006]
[1778005658739,70.42,81453.03,18.5,-0.00015,0.0,0.03006]
[1778005662028,70.42,81452.56,18.5,-0.00015,0.0,0.03007]
[1778005662713,70.42,81452.56,18.5,-0.00015,0.0,0.03007]
[1778005667049,70.42,81452.59,18.5,-0.00015,0.0,0.03007]
[1778005668128,70.42,81452.38,18.5,-0.00015,0.0,0.03007]
[1778005671487,70.42,81452.79,18.5,-0.00015,0.0,0.03006]
[1778005672219,70.42,81452.82,18.5,-0.00015,0.0,0.03006]
[1778005678348,70.42,81455.15,18.5,-0.00015,0.0,0.02999]
[1778005679231,70.42,81454.21,18.5,-0.00015,0.0,0.03002]
[1778005681878,70.42,81450.3,18.5,-0.00015,0.0,0.03013]
[1778005682228,70.42,81450.3,18.5,-0.00015,0.0,0.03013]
[1778005683042,70.42,81452.87,18.5,-0.00015,0.0,0.03006]
[1778005683552,70.42,81444.73,18.5,-0.00015,0.0,0.03029]
[1778005684132,70.42,81444.73,18.5,-0.00015,0.0,0.03029]
[1778005686057,70.42,81444.65,18.5,-0.00015,0.0,0.0303]
[1778005686533,70.42,81444.65,18.5,-0.00015,0.0,0.0303]
[1778005687249,70.42,81444.46,18.5,-0.00015,0.0,0.0303]
[1778005690105,70.42,81443.28,18.5,-0.00015,0.0,0.03034]
[1778005690358,70.42,81443.28,18.5,-0.00015,0.0,0.03034]
[1778005691121,70.42,81428.07,18.5,-0.00015,0.0,0.03078]
[1778005693234,70.42,81427.1,18.5,-0.00015,0.0,0.03081]
[1778005694034,70.42,81426.84,18.5,-0.00015,0.0,0.03081]
[1778005694503,70.42,81426.84,18.5,-0.00015,0.0,0.03081]
[1778005695290,70.42,81429.32,18.5,-0.00015,0.0,0.03074]
[1778005698182,70.42,81430.09,18.5,-0.00015,0.0,0.03072]
[1778005699178,70.42,81430.58,18.5,-0.00015,0.0,0.0307]
[1778005699656,70.42,81430.09,18.5,-0.00015,0.0,0.03072]
[1778005700257,70.42,81430.09,18.5,-0.00015,0.0,0.03072]
[1778005702250,70.42,81430.67,18.5,-0.00015,0.0,0.0307]
[1778005703048,70.42,81430.77,18.5,-0.00015,0.0,0.0307]
[1778005704265,70.42,81430.64,18.5,-0.00015,0.0,0.0307]
[1778005705089,70.42,81430.64,18.5,-0.00015,0.0,0.0307]
[1778005705569,70.42,81430.31,18.5,-0.00015,0.0,0.03071]
[1778005707255,70.42,81430.52,18.5,-0.00015,0.0,0.03071]
[1778005709997,70.42,81432.77,18.5,-0.00015,0.0,0.03064]
[1778005710333,70.42,81432.77,18.5,-0.00015,0.0,0.03064]
[1778005713623,70.42,81433.22,18.5,-0.00015,0.0,0.03053]
[1778005717443,70.42,81440.45,18.5,-0.00015,0.0,0.03032]
[1778005717775,70.42,81440.52,18.5,-0.00015,0.0,0.03032]
[1778005718088,70.42,81440.52,18.5,-0.00015,0.0,0.03032]
[1778005720419,70.42,81452.68,18.5,-0.00015,0.0,0.02997]
[1778005721207,70.42,81452.72,18.5,-0.00015,0.0,0.02997]
[1778005723305,70.42,81453.29,18.5,-0.00015,0.0,0.02995]
[1778005723871,70.42,81452.64,18.5,-0.00015,0.0,0.02997]
[1778005724705,70.42,81452.83,18.5,-0.00015,0.0,0.02997]
[1778005724861,70.42,81452.83,18.5,-0.00015,0.0,0.02997]
[1778005725403,70.42,81452.83,18.5,-0.00015,0.0,0.02997]
[1778005725781,70.42,81453.18,18.5,-0.00015,0.0,0.02996]
[1778005726324,70.42,81453.18,18.5,-0.00015,0.0,0.02996]
[1778005726735,70.42,81455.98,18.5,-0.00014,0.0,0.02988]
[1778005727591,70.42,81455.98,18.5,-0.00014,0.0,0.02988]
[1778005728091,70.42,81458.33,18.5,-0.00014,0.0,0.02981]
[1778005728119,70.42,81458.33,18.5,-0.00014,0.0,0.02981]
[1778005729290,70.42,81464.23,18.5,-0.00014,0.0,0.02964]
[1778005729957,70.42,81468.5,18.5,-0.00014,0.0,0.02952]
[1778005730606,70.42,81469.75,18.5,-0.00014,0.0,0.02949]
[1778005730838,70.42,81469.75,18.5,-0.00014,0.0,0.02949]
[1778005732296,70.42,81470.85,18.5,-0.00014,0.0,0.02946]
[1778005732395,70.42,81470.85,18.5,-0.00014,0.0,0.02946]
[1778005733961,70.42,81472.01,18.5,-0.00014,0.0,0.02942]
[1778005735307,70.42,81472.98,18.5,-0.00014,0.0,0.0294]
[1778005740145,70.42,81472.77,18.5,-0.00014,0.0,0.0294]
[1778005740896,70.42,81471.93,18.5,-0.00014,0.0,0.02943]
[1778005740936,70.42,81471.93,18.5,-0.00014,0.0,0.02943]
[1778005741611,70.42,81473.13,18.5,-0.00014,0.0,0.02939]
[1778005747516,70.42,81472.01,18.5,-0.00014,0.0,0.02942]
[1778005749518,70.42,81471.75,18.5,-0.00014,0.0,0.02943]
[1778005750328,70.42,81471.62,18.5,-0.00014,0.0,0.02944]
[1778005753452,70.42,81468.62,18.5,-0.00014,0.0,0.02952]
[1778005755537,70.42,81475.6,18.5,-0.00014,0.0,0.02932]
[1778005759048,70.42,81474.23,18.5,-0.00014,0.0,0.02936]
[1778005759587,70.42,81474.23,18.5,-0.00014,0.0,0.02936]
[1778005761047,70.42,81474.33,18.5,-0.00014,0.0,0.02936]
[1778005761644,70.42,81474.1,18.5,-0.00014,0.0,0.02937]
[1778005766512,70.42,81474.34,18.5,-0.00014,0.0,0.02936]
[1778005767100,70.42,81474.0,18.5,-0.00014,0.0,0.02937]
[1778005768223,70.42,81473.79,18.5,-0.00014,0.0,0.02937]
[1778005768853,70.42,81473.25,18.5,-0.00014,0.0,0.02939]
[1778005772960,70.42,81471.62,18.5,-0.00014,0.0,0.02934]
[1778005773562,70.42,81471.62,18.5,-0.00014,0.0,0.02934]
[1778005780299,70.42,81471.71,18.5,-0.00014,0.0,0.02934]
[1778005780592,70.42,81471.71,18.5,-0.00014,0.0,0.02934]
[1778005781278,70.42,81472.84,18.5,-0.00014,0.0,0.02931]
[1778005787581,70.42,81469.83,18.5,-0.00014,0.0,0.02939]
[1778005788215,70.42,81469.62,18.5,-0.00014,0.0,0.0294]
[1778005790121,70.42,81469.09,18.5,-0.00014,0.0,0.02942]
[1778005790644,70.42,81469.09,18.5,-0.00014,0.0,0.02942]
[1778005793085,70.42,81469.42,18.5,-0.00014,0.0,0.02941]
[1778005793859,70.42,81469.36,18.5,-0.00014,0.0,0.02941]
[1778005794451,70.42,81469.36,18.5,-0.00014,0.0,0.02941]
[1778005795035,70.42,81469.27,18.5,-0.00014,0.0,0.02941]
[1778005798839,70.42,81469.16,18.5,-0.00014,0.0,0.02941]
[1778005799492,70.42,81469.16,18.5,-0.00014,0.0,0.02941]
[1778005800000,70.42,81469.16,18.5,-0.00014,0.0,0.02941]
[1778005800490,70.42,81469.16,18.5,-0.00014,0.0,0.02941]
[1778005805388,70.42,81456.54,18.5,-0.00014,0.0,0.02977]
[1778005805394,70.42,81456.54,18.5,-0.00014,0.0,0.02977]
[1778005806775,70.42,81452.22,18.5,-0.00014,0.0,0.02989]
[1778005810615,70.42,81442.01,18.5,-0.00015,0.0,0.03018]
[1778005811301,70.42,81441.71,18.5,-0.00015,0.0,0.03019]
[1778005817633,70.42,81442.06,18.5,-0.00015,0.0,0.03018]
[1778005818221,70.42,81442.69,18.5,-0.00015,0.0,0.03016]
[1778005819877,70.42,81433.03,18.5,-0.00015,0.0,0.03044]
[1778005822222,70.42,81434.26,18.5,-0.00015,0.0,0.03041]
[1778005823427,70.42,81436.99,18.5,-0.00015,0.0,0.03033]
[1778005824244,70.42,81434.13,18.5,-0.00015,0.0,0.03041]
[1778005828362,70.42,81432.54,18.5,-0.00015,0.0,0.03046]
[1778005829134,70.42,81432.71,18.5,-0.00015,0.0,0.03045]
[1778005831745,70.42,81432.79,18.5,-0.00015,0.0,0.03036]
[1778005832337,70.42,81432.79,18.5,-0.00015,0.0,0.03036]
[1778005834106,70.42,81432.76,18.5,-0.00015,0.0,0.03036]
[1778005836009,70.42,81432.54,18.5,-0.00015,0.0,0.03036]
[1778005839904,70.42,81438.46,18.5,-0.00015,0.0,0.03019]
[1778005841236,70.42,81439.06,18.5,-0.00015,0.0,0.03018]
[1778005841956,70.42,81439.04,18.5,-0.00015,0.0,0.03018]
[1778005843695,70.42,81439.25,18.5,-0.00015,0.0,0.03017]
[1778005845161,70.42,81438.82,18.5,-0.00015,0.0,0.03018]
[1778005850232,70.42,81439.72,18.5,-0.00015,0.0,0.03016]
[1778005850811,70.42,81439.72,18.5,-0.00015,0.0,0.03016]
[1778005850848,70.42,81439.72,18.5,-0.00015,0.0,0.03016]
[1778005851288,70.42,81439.72,18.5,-0.00015,0.0,0.03016]
[1778005857281,70.42,81439.84,18.5,-0.00015,0.0,0.03015]
[1778005858960,70.42,81437.34,18.5,-0.00015,0.0,0.03023]
[1778005859412,70.42,81437.34,18.5,-0.00015,0.0,0.03023]
[1778005861037,70.42,81437.5,18.5,-0.00015,0.0,0.03022]
[1778005861831,70.42,81437.23,18.5,-0.00015,0.0,0.03023]
[1778005862468,70.42,81437.23,18.5,-0.00015,0.0,0.03023]
[1778005863184,70.42,81437.61,18.5,-0.00015,0.0,0.03022]
[1778005868328,70.42,81443.66,18.5,-0.00015,0.0,0.03004]
[1778005869101,70.42,81443.73,18.5,-0.00015,0.0,0.03004]
[1778005872231,70.42,81442.23,18.5,-0.00015,0.0,0.03008]
[1778005872863,70.42,81441.98,18.5,-0.00015,0.0,0.03009]
[1778005875236,70.42,81442.01,18.5,-0.00015,0.0,0.03009]
[1778005876015,70.42,81442.01,18.5,-0.00015,0.0,0.03009]
[1778005878270,70.42,81442.05,18.5,-0.00015,0.0,0.03009]
[1778005879118,70.42,81438.28,18.5,-0.00015,0.0,0.0302]
[1778005882468,70.42,81436.46,18.5,-0.00015,0.0,0.03025]
[1778005883526,70.42,81438.79,18.5,-0.00015,0.0,0.03018]
[1778005884095,70.42,81438.77,18.5,-0.00015,0.0,0.03018]
[1778005889504,70.42,81439.3,18.5,-0.00015,0.0,0.03017]
[1778005890106,70.42,81439.3,18.5,-0.00015,0.0,0.03017]
[1778005890849,70.42,81440.93,18.5,-0.00015,0.0,0.03012]
[1778005891313,70.42,81440.93,18.5,-0.00015,0.0,0.03012]
[1778005892775,70.42,81440.78,18.5,-0.00015,0.0,0.03003]
[1778005898568,70.42,81440.41,18.5,-0.00015,0.0,0.03004]
[1778005899279,70.42,81440.41,18.5,-0.00015,0.0,0.03004]
[1778005899348,70.42,81440.41,18.5,-0.00015,0.0,0.03004]
[1778005899363,70.42,81440.41,18.5,-0.00015,0.0,0.03004]
[1778005900056,70.42,81444.26,18.5,-0.00015,0.0,0.02993]
[1778005902774,70.42,81448.02,18.5,-0.00014,0.0,0.02983]
[1778005903353,70.42,81448.02,18.5,-0.00014,0.0,0.02983]
[1778005904768,70.42,81448.0,18.5,-0.00014,0.0,0.02983]
[1778005905413,70.42,81448.0,18.5,-0.00014,0.0,0.02983]
[1778005906820,70.42,81449.34,18.5,-0.00014,0.0,0.02979]
[1778005908212,70.42,81449.36,18.5,-0.00014,0.0,0.02979]
[1778005910239,70.42,81448.71,18.5,-0.00014,0.0,0.02981]
[1778005910901,70.42,81448.59,18.5,-0.00014,0.0,0.02981]
[1778005911361,70.42,81448.59,18.5,-0.00014,0.0,0.02981]
[1778005912871,70.42,81448.74,18.5,-0.00014,0.0,0.02981]
[1778005919714,70.42,81448.7,18.5,-0.00014,0.0,0.02981]
[1778005924750,70.42,81445.62,18.5,-0.00015,0.0,0.02989]
[1778005925607,70.42,81445.62,18.5,-0.00015,0.0,0.02989]
[1778005925611,70.42,81445.62,18.5,-0.00015,0.0,0.02989]
[1778005925652,70.42,81445.62,18.5,-0.00015,0.0,0.02989]
[1778005925770,70.42,81445.62,18.5,-0.00015,0.0,0.02989]
[1778005926277,70.42,81455.96,18.5,-0.00014,0.0,0.0296]
[1778005931438,70.42,81458.78,18.5,-0.00014,0.0,0.02952]
[1778005932086,70.42,81458.78,18.5,-0.00014,0.0,0.02952]
[1778005932774,70.42,81458.78,18.5,-0.00014,0.0,0.02952]
[1778005933335,70.42,81458.41,18.5,-0.00014,0.0,0.02953]
[1778005933428,70.42,81458.41,18.5,-0.00014,0.0,0.02953]
[1778005933435,70.42,81458.41,18.5,-0.00014,0.0,0.02953]
[1778005933953,70.42,81459.62,18.5,-0.00014,0.0,0.0295]
[1778005933975,70.42,81459.62,18.5,-0.00014,0.0,0.0295]
[1778005935827,70.42,81475.46,18.5,-0.00014,0.0,0.02906]
[1778005939309,70.42,81475.08,18.5,-0.00014,0.0,0.02907]
[1778005940108,70.42,81475.14,18.5,-0.00014,0.0,0.02906]
[1778005940727,70.42,81475.14,18.5,-0.00014,0.0,0.02906]
[1778005941383,70.42,81475.14,18.5,-0.00014,0.0,0.02906]
[1778005947108,70.42,81470.54,18.5,-0.00014,0.0,0.02919]
[1778005947888,70.42,81466.78,18.5,-0.00014,0.0,0.0293]
[1778005948399,70.42,81466.78,18.5,-0.00014,0.0,0.0293]
[1778005949031,70.42,81464.69,18.5,-0.00014,0.0,0.02936]
[1778005954960,70.42,81467.53,18.5,-0.00014,0.0,0.02918]
[1778005956519,70.42,81467.53,18.5,-0.00014,0.0,0.02918]
[1778005956894,70.42,81467.53,18.5,-0.00014,0.0,0.02918]
[1778005957854,70.42,81466.13,18.5,-0.00014,0.0,0.02922]
[1778005958630,70.42,81466.13,18.5,-0.00014,0.0,0.02922]
[1778005960100,70.42,81463.89,18.5,-0.00014,0.0,0.02929]
[1778005960788,70.42,81463.89,18.5,-0.00014,0.0,0.02929]
[1778005962030,70.42,81461.78,18.5,-0.00014,0.0,0.02935]
[1778005962578,70.42,81461.78,18.5,-0.00014,0.0,0.02935]
[1778005964146,70.42,81461.67,18.5,-0.00014,0.0,0.02935]
[1778005964882,70.42,81461.96,18.5,-0.00014,0.0,0.02934]
[1778005969117,70.42,81462.07,18.5,-0.00014,0.0,0.02934]
[1778005970363,70.42,81462.07,18.5,-0.00014,0.0,0.02934]
[1778005973155,70.42,81462.22,18.5,-0.00014,0.0,0.02933]
[1778005973687,70.42,81462.22,18.5,-0.00014,0.0,0.02933]
[1778005975107,70.42,81446.14,18.5,-0.00014,0.0,0.02979]
[1778005976691,70.42,81446.14,18.5,-0.00014,0.0,0.02979]
[1778005976745,70.42,81446.14,18.5,-0.00014,0.0,0.02979]
[1778005981587,70.42,81460.35,18.5,-0.00014,0.0,0.02939]
[1778005982263,70.42,81460.0,18.5,-0.00014,0.0,0.0294]
[1778005983975,70.42,81459.63,18.5,-0.00014,0.0,0.02941]
[1778005985816,70.42,81460.11,18.5,-0.00014,0.0,0.02939]
[1778005986626,70.42,81460.11,18.5,-0.00014,0.0,0.02939]
[1778005987369,70.42,81462.43,18.5,-0.00014,0.0,0.02933]
[1778005993235,70.42,81462.36,18.5,-0.00014,0.0,0.02933]
[1778005997911,70.42,81462.63,18.5,-0.00014,0.0,0.02932]
[1778005998639,70.42,81462.63,18.5,-0.00014,0.0,0.02932]
[1778006003407,70.42,81461.54,18.5,-0.00014,0.0,0.02935]
[1778006004104,70.42,81459.29,18.5,-0.00014,0.0,0.02942]
[1778006007542,70.42,81459.34,18.5,-0.00014,0.0,0.02941]
[1778006008092,70.42,81459.34,18.5,-0.00014,0.0,0.02941]
[1778006013262,70.42,81455.49,18.5,-0.00014,0.0,0.02943]
[1778006015912,70.42,81452.94,18.5,-0.00014,0.0,0.0295]
[1778006016486,70.42,81452.94,18.5,-0.00014,0.0,0.0295]
[1778006017979,70.42,81452.95,18.5,-0.00014,0.0,0.0295]
[1778006018389,70.42,81452.95,18.5,-0.00014,0.0,0.0295]
[1778006019373,70.42,81452.75,18.5,-0.00014,0.0,0.02951]
[1778006019981,70.42,81452.75,18.5,-0.00014,0.0,0.02951]
[1778006026218,70.42,81452.67,18.5,-0.00014,0.0,0.02951]
[1778006026788,70.42,81452.67,18.5,-0.00014,0.0,0.02951]
[1778006029988,70.42,81443.74,18.5,-0.00014,0.0,0.02976]
[1778006030033,70.42,81443.74,18.5,-0.00014,0.0,0.02976]
[1778006030676,70.42,81443.74,18.5,-0.00014,0.0,0.02976]
[1778006032008,70.42,81443.63,18.5,-0.00014,0.0,0.02977]
[1778006032680,70.42,81443.63,18.5,-0.00014,0.0,0.02977]
[1778006034552,70.42,81443.67,18.5,-0.00014,0.0,0.02976]
[1778006035351,70.42,81443.67,18.5,-0.00014,0.0,0.02976]
[1778006039361,70.42,81436.56,18.5,-0.00015,0.0,0.02997]
[1778006040123,70.42,81435.19,18.5,-0.00015,0.0,0.03001]
[1778006040176,70.42,81435.19,18.5,-0.00015,0.0,0.03001]
[1778006041382,70.42,81440.79,18.5,-0.00014,0.0,0.02985]
[1778006041435,70.42,81440.79,18.5,-0.00014,0.0,0.02985]
[1778006043878,70.42,81444.94,18.5,-0.00014,0.0,0.02973]
[1778006045826,70.42,81444.79,18.5,-0.00014,0.0,0.02973]
[1778006048059,70.42,81452.16,18.5,-0.00014,0.0,0.02952]
[1778006048435,70.42,81452.16,18.5,-0.00014,0.0,0.02952]
[1778006050289,70.42,81452.44,18.5,-0.00014,0.0,0.02952]
[1778006050364,70.42,81452.44,18.5,-0.00014,0.0,0.02952]
[1778006050484,70.42,81452.44,18.5,-0.00014,0.0,0.02952]
[1778006055670,70.42,81454.11,18.5,-0.00014,0.0,0.02947]
[1778006056680,70.42,81454.11,18.5,-0.00014,0.0,0.02947]
[1778006057280,70.42,81451.91,18.5,-0.00014,0.0,0.02953]
[1778006061207,70.42,81452.28,18.5,-0.00014,0.0,0.02952]
[1778006065305,70.42,81452.32,18.5,-0.00014,0.0,0.02952]
[1778006066265,70.42,81452.32,18.5,-0.00014,0.0,0.02952]
[1778006071327,70.42,81452.2,18.5,-0.00014,0.0,0.02952]
[1778006072117,70.42,81452.23,18.5,-0.00014,0.0,0.02943]
[1778006072122,70.42,81452.23,18.5,-0.00014,0.0,0.02943]
[1778006073207,70.42,81452.38,18.5,-0.00014,0.0,0.02943]
[1778006073909,70.42,81452.38,18.5,-0.00014,0.0,0.02943]
[1778006077219,70.42,81452.46,18.5,-0.00014,0.0,0.02942]
[1778006077863,70.42,81452.46,18.5,-0.00014,0.0,0.02942]
[1778006079080,70.42,81452.48,18.5,-0.00014,0.0,0.02942]
[1778006079802,70.42,81452.48,18.5,-0.00014,0.0,0.02942]
[1778006085775,70.42,81449.6,18.5,-0.00014,0.0,0.0295]
[1778006086991,70.42,81448.33,18.5,-0.00014,0.0,0.02954]
[1778006088906,70.42,81464.85,18.5,-0.00014,0.0,0.02908]
[1778006090190,70.42,81472.05,18.5,-0.00014,0.0,0.02888]
[1778006090319,70.42,81472.05,18.5,-0.00014,0.0,0.02888]
[1778006093625,70.42,81478.54,18.5,-0.00014,0.0,0.0287]
[1778006094224,70.42,81480.79,18.5,-0.00014,0.0,0.02864]
[1778006095494,70.42,81480.93,18.5,-0.00014,0.0,0.02863]
[1778006096236,70.42,81480.81,18.5,-0.00014,0.0,0.02864]
[1778006096612,70.42,81480.81,18.5,-0.00014,0.0,0.02864]
[1778006097639,70.42,81480.18,18.5,-0.00014,0.0,0.02865]
[1778006097657,70.42,81480.18,18.5,-0.00014,0.0,0.02865]
[1778006099342,70.42,81484.26,18.5,-0.00014,0.0,0.02854]
[1778006100225,70.42,81488.75,18.5,-0.00014,0.0,0.02842]
[1778006100508,70.42,81488.75,18.5,-0.00014,0.0,0.02842]
[1778006101103,70.42,81488.77,18.5,-0.00014,0.0,0.02842]
[1778006101204,70.42,81488.77,18.5,-0.00014,0.0,0.02842]
[1778006101453,70.42,81488.77,18.5,-0.00014,0.0,0.02842]
[1778006101735,70.42,81488.77,18.5,-0.00014,0.0,0.02842]
[1778006102272,70.42,81494.77,18.5,-0.00014,0.0,0.02826]
[1778006107871,70.42,81500.69,18.5,-0.00014,0.0,0.0281]
[1778006107942,70.42,81500.69,18.5,-0.00014,0.0,0.0281]
[1778006109153,70.42,81500.43,18.5,-0.00014,0.0,0.0281]
[1778006115666,70.42,81498.04,18.5,-0.00014,0.0,0.02817]
[1778006116362,70.42,81497.96,18.5,-0.00014,0.0,0.02817]
[1778006116992,70.42,81497.96,18.5,-0.00014,0.0,0.02817]
[1778006117542,70.42,81497.96,18.5,-0.00014,0.0,0.02817]
[1778006118345,70.42,81498.14,18.5,-0.00014,0.0,0.02817]
[1778006119055,70.42,81499.51,18.5,-0.00014,0.0,0.02813]
[1778006125160,70.42,81496.59,18.5,-0.00014,0.0,0.02821]
[1778006126326,70.42,81496.59,18.5,-0.00014,0.0,0.02821]
[1778006127025,70.42,81496.57,18.5,-0.00014,0.0,0.02821]
[1778006129432,70.42,81496.6,18.5,-0.00014,0.0,0.02821]
[1778006131998,70.42,81496.41,18.5,-0.00014,0.0,0.02821]
[1778006132712,70.42,81497.45,18.5,-0.00014,0.0,0.0281]
[1778006137293,70.42,81511.47,18.5,-0.00013,0.0,0.02772]
[1778006138109,70.42,81510.57,18.5,-0.00013,0.0,0.02774]
[1778006141836,70.42,81511.02,18.5,-0.00013,0.0,0.02773]
[1778006142095,70.42,81511.76,18.5,-0.00013,0.0,0.02771]
[1778006143091,70.42,81514.05,18.5,-0.00013,0.0,0.02765]
[1778006143586,70.42,81514.05,18.5,-0.00013,0.0,0.02765]
[1778006143610,70.42,81514.05,18.5,-0.00013,0.0,0.02765]
[1778006145203,70.42,81516.68,18.5,-0.00013,0.0,0.02758]
[1778006145829,70.42,81516.68,18.5,-0.00013,0.0,0.02758]
[1778006146429,70.42,81517.51,18.5,-0.00013,0.0,0.02756]
[1778006147150,70.42,81517.21,18.5,-0.00013,0.0,0.02757]
[1778006150224,70.42,81519.48,18.5,-0.00013,0.0,0.02751]
[1778006150941,70.42,81519.48,18.5,-0.00013,0.0,0.02751]
[1778006152623,70.42,81519.35,18.5,-0.00013,0.0,0.02751]
[1778006153200,70.42,81519.35,18.5,-0.00013,0.0,0.02751]
[1778006153857,70.42,81519.35,18.5,-0.00013,0.0,0.02751]
[1778006154304,70.42,81517.36,18.5,-0.00013,0.0,0.02756]
[1778006155100,70.42,81517.23,18.5,-0.00013,0.0,0.02757]
[1778006155853,70.42,81517.23,18.5,-0.00013,0.0,0.02757]
[1778006159037,70.42,81514.94,18.5,-0.00013,0.0,0.02763]
[1778006159623,70.42,81514.94,18.5,-0.00013,0.0,0.02763]
[1778006163693,70.42,81512.53,18.5,-0.00013,0.0,0.02769]
[1778006165784,70.42,81511.5,18.5,-0.00013,0.0,0.02772]
[1778006169052,70.42,81511.79,18.5,-0.00013,0.0,0.02771]
[1778006169656,70.42,81511.79,18.5,-0.00013,0.0,0.02771]
[1778006170291,70.42,81511.71,18.5,-0.00013,0.0,0.02771]
[1778006170911,70.42,81511.71,18.5,-0.00013,0.0,0.02771]
[1778006174216,70.42,81501.7,18.5,-0.00014,0.0,0.02798]
[1778006175816,70.42,81501.55,18.5,-0.00014,0.0,0.02799]
[1778006182044,70.42,81500.39,18.5,-0.00014,0.0,0.02802]
[1778006182782,70.42,81500.12,18.5,-0.00014,0.0,0.02802]
[1778006184029,70.42,81500.26,18.5,-0.00014,0.0,0.02802]
[1778006184740,70.42,81500.5,18.5,-0.00014,0.0,0.02801]
[1778006186006,70.42,81500.55,18.5,-0.00014,0.0,0.02801]
[1778006186435,70.42,81500.56,18.5,-0.00014,0.0,0.02801]
[1778006189800,70.42,81500.19,18.5,-0.00014,0.0,0.02802]
[1778006190102,70.42,81500.19,18.5,-0.00014,0.0,0.02802]
[1778006195652,70.42,81502.79,18.5,-0.00013,0.0,0.02786]
[1778006198462,70.42,81501.5,18.5,-0.00013,0.0,0.0279]
[1778006203709,70.42,81501.85,18.5,-0.00013,0.0,0.02789]
[1778006208744,70.42,81501.64,18.5,-0.00013,0.0,0.0279]
[1778006211565,70.42,81501.45,18.5,-0.00013,0.0,0.0279]
[1778006211570,70.42,81501.45,18.5,-0.00013,0.0,0.0279]
[1778006212237,70.42,81501.43,18.5,-0.00013,0.0,0.0279]
[1778006216452,70.42,81509.64,18.5,-0.00013,0.0,0.02768]
[1778006217103,70.42,81506.5,18.5,-0.00013,0.0,0.02777]
[1778006218866,70.42,81505.17,18.5,-0.00013,0.0,0.0278]
[1778006219535,70.42,81504.77,18.5,-0.00013,0.0,0.02781]
[1778006220813,70.42,81504.74,18.5,-0.00013,0.0,0.02781]
[1778006222096,70.42,81504.99,18.5,-0.00013,0.0,0.02781]
[1778006222392,70.42,81504.99,18.5,-0.00013,0.0,0.02781]
[1778006227877,70.42,81503.07,18.5,-0.00013,0.0,0.02786]
[1778006229249,70.42,81501.43,18.5,-0.00013,0.0,0.0279]
[1778006230056,70.42,81501.43,18.5,-0.00013,0.0,0.0279]
[1778006230711,70.42,81499.55,18.5,-0.00014,0.0,0.02795]
[1778006231401,70.42,81499.65,18.5,-0.00014,0.0,0.02795]
[1778006237519,70.42,81496.29,18.5,-0.00014,0.0,0.02804]
[1778006238210,70.42,81496.29,18.5,-0.00014,0.0,0.02804]
[1778006238859,70.42,81496.29,18.5,-0.00014,0.0,0.02804]
[1778006240143,70.42,81496.76,18.5,-0.00014,0.0,0.02803]
[1778006243274,70.42,81496.14,18.5,-0.00014,0.0,0.02804]
[1778006244039,70.42,81496.14,18.5,-0.00014,0.0,0.02804]
[1778006247577,70.42,81497.57,18.5,-0.00014,0.0,0.028]
[1778006247587,70.42,81497.57,18.5,-0.00014,0.0,0.028]
[1778006248229,70.42,81497.61,18.5,-0.00014,0.0,0.028]
[1778006250133,70.42,81497.31,18.5,-0.00014,0.0,0.02801]
[1778006250695,70.42,81497.31,18.5,-0.00014,0.0,0.02801]
[1778006257663,70.42,81495.08,18.5,-0.00014,0.0,0.02798]
[1778006257675,70.42,81495.08,18.5,-0.00014,0.0,0.02798]
[1778006257774,70.42,81495.08,18.5,-0.00014,0.0,0.02798]
[1778006258343,70.42,81488.86,18.5,-0.00014,0.0,0.02815]
[1778006259078,70.42,81488.86,18.5,-0.00014,0.0,0.02815]
[1778006261559,70.42,81492.88,18.5,-0.00014,0.0,0.02804]
[1778006262363,70.42,81492.86,18.5,-0.00014,0.0,0.02804]
[1778006262930,70.42,81492.86,18.5,-0.00014,0.0,0.02804]
[1778006263510,70.42,81492.85,18.5,-0.00014,0.0,0.02804]
[1778006265781,70.42,81493.13,18.5,-0.00014,0.0,0.02804]
[1778006265865,70.42,81493.13,18.5,-0.00014,0.0,0.02804]
[1778006267949,70.42,81497.35,18.5,-0.00013,0.0,0.02792]
[1778006268012,70.42,81497.35,18.5,-0.00013,0.0,0.02792]
[1778006268433,70.42,81499.32,18.5,-0.00013,0.0,0.02787]
[1778006270005,70.42,81500.02,18.5,-0.00013,0.0,0.02785]
[1778006271176,70.42,81500.46,18.5,-0.00013,0.0,0.02784]
[1778006273139,70.42,81497.63,18.5,-0.00013,0.0,0.02792]
[1778006273846,70.42,81497.72,18.5,-0.00013,0.0,0.02791]
[1778006279266,70.42,81498.66,18.5,-0.00013,0.0,0.02789]
[1778006282783,70.42,81498.14,18.5,-0.00013,0.0,0.0279]
[1778006283992,70.42,81497.32,18.5,-0.00013,0.0,0.02792]
[1778006286460,70.42,81498.57,18.5,-0.00013,0.0,0.02789]
[1778006287249,70.42,81498.28,18.5,-0.00013,0.0,0.0279]
[1778006289175,70.42,81498.01,18.5,-0.00013,0.0,0.0279]
[1778006289956,70.42,81498.01,18.5,-0.00013,0.0,0.0279]
[1778006291103,70.42,81498.2,18.5,-0.00013,0.0,0.0279]
[1778006291823,70.42,81498.07,18.5,-0.00013,0.0,0.0279]
[1778006294646,70.42,81497.62,18.5,-0.00013,0.0,0.02792]
[1778006295239,70.42,81498.61,18.5,-0.00013,0.0,0.02789]
[1778006296861,70.42,81498.56,18.5,-0.00013,0.0,0.02789]
[1778006297445,70.42,81498.29,18.5,-0.00013,0.0,0.0279]
[1778006299300,70.42,81497.03,18.5,-0.00014,0.0,0.02793]
[1778006300187,70.42,81496.92,18.5,-0.00014,0.0,0.02793]
[1778006302927,70.42,81496.85,18.5,-0.00014,0.0,0.02794]
[1778006303475,70.42,81493.73,18.5,-0.00014,0.0,0.02802]
[1778006308746,70.42,81495.44,18.5,-0.00014,0.0,0.02797]
[1778006312247,70.42,81495.05,18.5,-0.00013,0.0,0.0279]
[1778006312873,70.42,81495.05,18.5,-0.00013,0.0,0.0279]
[1778006316506,70.42,81493.88,18.5,-0.00014,0.0,0.02793]
[1778006317191,70.42,81492.97,18.5,-0.00014,0.0,0.02795]
[1778006319142,70.42,81492.95,18.5,-0.00014,0.0,0.02795]
[1778006319158,70.42,81492.95,18.5,-0.00014,0.0,0.02795]
[1778006320352,70.42,81493.74,18.5,-0.00014,0.0,0.02793]
[1778006321866,70.42,81493.44,18.5,-0.00014,0.0,0.02794]
[1778006322467,70.42,81493.09,18.5,-0.00014,0.0,0.02795]
[1778006325127,70.42,81492.58,18.5,-0.00014,0.0,0.02796]
[1778006325717,70.42,81492.65,18.5,-0.00014,0.0,0.02796]
[1778006327667,70.42,81493.22,18.5,-0.00014,0.0,0.02795]
[1778006328205,70.42,81492.79,18.5,-0.00014,0.0,0.02796]
[1778006331141,70.42,81493.23,18.5,-0.00014,0.0,0.02795]
[1778006333020,70.42,81493.24,18.5,-0.00014,0.0,0.02794]
[1778006333507,70.42,81493.22,18.5,-0.00014,0.0,0.02795]
[1778006338680,70.42,81493.46,18.5,-0.00014,0.0,0.02794]
[1778006340680,70.42,81493.66,18.5,-0.00014,0.0,0.02793]
[1778006341284,70.42,81493.76,18.5,-0.00014,0.0,0.02793]
[1778006342252,70.42,81493.87,18.5,-0.00014,0.0,0.02793]
[1778006342342,70.42,81493.87,18.5,-0.00014,0.0,0.02793]
[1778006345889,70.42,81479.44,18.5,-0.00014,0.0,0.02832]
[1778006346590,70.42,81479.44,18.5,-0.00014,0.0,0.02832]
[1778006347226,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006347842,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006348948,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006349012,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006349020,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006349116,70.42,81479.42,18.5,-0.00014,0.0,0.02832]
[1778006356806,70.42,81457.76,18.5,-0.00014,0.0,0.02891]
[1778006360635,70.42,81457.61,18.5,-0.00014,0.0,0.02892]
[1778006361157,70.42,81457.61,18.5,-0.00014,0.0,0.02892]
[1778006366869,70.42,81454.02,18.5,-0.00014,0.0,0.02902]
[1778006368152,70.42,81454.02,18.5,-0.00014,0.0,0.02902]
[1778006370078,70.42,81453.93,18.5,-0.00014,0.0,0.02902]
[1778006370697,70.42,81453.71,18.5,-0.00014,0.0,0.02902]
[1778006375938,70.42,81453.27,18.5,-0.00014,0.0,0.02895]
[1778006377676,70.42,81453.27,18.5,-0.00014,0.0,0.02895]
[1778006379056,70.42,81453.3,18.5,-0.00014,0.0,0.02894]
[1778006380421,70.42,81453.95,18.5,-0.00014,0.0,0.02893]
[1778006381065,70.42,81453.95,18.5,-0.00014,0.0,0.02893]
[1778006386386,70.42,81453.92,18.5,-0.00014,0.0,0.02893]
[1778006387040,70.42,81453.92,18.5,-0.00014,0.0,0.02893]
[1778006388285,70.42,81452.84,18.5,-0.00014,0.0,0.02896]
[1778006388963,70.42,81452.84,18.5,-0.00014,0.0,0.02896]
[1778006389600,70.42,81447.51,18.5,-0.00014,0.0,0.02911]
[1778006389746,70.42,81447.51,18.5,-0.00014,0.0,0.02911]
[1778006390276,70.42,81449.78,18.5,-0.00014,0.0,0.02904]
[1778006394861,70.42,81449.48,18.5,-0.00014,0.0,0.02905]
[1778006395363,70.42,81448.42,18.5,-0.00014,0.0,0.02908]
[1778006396049,70.42,81448.42,18.5,-0.00014,0.0,0.02908]
[1778006396599,70.42,81448.21,18.5,-0.00014,0.0,0.02909]
[1778006398821,70.42,81447.88,18.5,-0.00014,0.0,0.0291]
[1778006399293,70.42,81448.67,18.5,-0.00014,0.0,0.02907]
[1778006400072,70.42,81448.67,18.5,-0.00014,0.0,0.02907]
[1778006400672,70.42,81448.67,18.5,-0.00014,0.0,0.02907]
[1778006401175,70.42,81448.67,18.5,-0.00014,0.0,0.02907]
[1778006403179,70.42,81448.36,18.5,-0.00014,0.0,0.02908]
[1778006404300,70.42,81448.49,18.5,-0.00014,0.0,0.02908]
[1778006404601,70.42,81448.49,18.5,-0.00014,0.0,0.02908]
[1778006404781,70.42,81448.49,18.5,-0.00014,0.0,0.02908]
[1778006405312,70.42,81443.21,18.5,-0.00014,0.0,0.02923]
[1778006405816,70.42,81443.21,18.5,-0.00014,0.0,0.02923]
[1778006407314,70.42,81436.91,18.5,-0.00014,0.0,0.0294]
[1778006408624,70.42,81439.73,18.5,-0.00014,0.0,0.02932]
[1778006410647,70.42,81440.53,18.5,-0.00014,0.0,0.0293]
[1778006410654,70.42,81440.53,18.5,-0.00014,0.0,0.0293]
[1778006410785,70.42,81440.53,18.5,-0.00014,0.0,0.0293]
[1778006410931,70.42,81440.53,18.5,-0.00014,0.0,0.0293]
[1778006411027,70.42,81440.53,18.5,-0.00014,0.0,0.0293]
[1778006412890,70.42,81447.53,18.5,-0.00014,0.0,0.02911]
[1778006413410,70.42,81447.82,18.5,-0.00014,0.0,0.0291]
[1778006414110,70.42,81447.82,18.5,-0.00014,0.0,0.0291]
[1778006415283,70.42,81448.04,18.5,-0.00014,0.0,0.02909]
[1778006421265,70.42,81447.67,18.5,-0.00014,0.0,0.0291]
[1778006423251,70.42,81448.43,18.5,-0.00014,0.0,0.02908]
[1778006423915,70.42,81446.38,18.5,-0.00014,0.0,0.02914]
[1778006426574,70.42,81445.9,18.5,-0.00014,0.0,0.02915]
[1778006427172,70.42,81445.9,18.5,-0.00014,0.0,0.02915]
[1778006428660,70.42,81446.05,18.5,-0.00014,0.0,0.02915]
[1778006429263,70.42,81446.05,18.5,-0.00014,0.0,0.02915]
[1778006433958,70.42,81453.14,18.5,-0.00014,0.0,0.02886]
[1778006434100,70.42,81453.14,18.5,-0.00014,0.0,0.02886]
[1778006436370,70.42,81470.91,18.5,-0.00014,0.0,0.02837]
[1778006437294,70.42,81470.91,18.5,-0.00014,0.0,0.02837]
[1778006437529,70.42,81470.91,18.5,-0.00014,0.0,0.02837]
[1778006440093,70.42,81480.38,18.5,-0.00014,0.0,0.02811]
[1778006440748,70.42,81482.1,18.5,-0.00014,0.0,0.02807]
[1778006445874,70.42,81482.92,18.5,-0.00014,0.0,0.02805]
[1778006445908,70.42,81482.92,18.5,-0.00014,0.0,0.02805]
[1778006446420,70.42,81482.91,18.5,-0.00014,0.0,0.02805]
[1778006448205,70.42,81482.79,18.5,-0.00014,0.0,0.02805]
[1778006448889,70.42,81482.88,18.5,-0.00014,0.0,0.02805]
[1778006449478,70.42,81482.9,18.5,-0.00014,0.0,0.02805]
[1778006450150,70.42,81482.9,18.5,-0.00014,0.0,0.02805]
[1778006453896,70.42,81482.83,18.5,-0.00014,0.0,0.02805]
[1778006454532,70.42,81482.76,18.5,-0.00014,0.0,0.02805]
[1778006461329,70.42,81483.96,18.5,-0.00014,0.0,0.02802]
[1778006461434,70.42,81484.0,18.5,-0.00014,0.0,0.02802]
[1778006462144,70.42,81484.0,18.5,-0.00014,0.0,0.02802]
[1778006463192,70.42,81484.01,18.5,-0.00014,0.0,0.02802]
[1778006463835,70.42,81484.05,18.5,-0.00014,0.0,0.02802]
[1778006466425,70.42,81487.14,18.5,-0.00014,0.0,0.02793]
[1778006468707,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006470464,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006470748,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006470872,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006470892,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006471246,70.42,81486.82,18.5,-0.00014,0.0,0.02794]
[1778006471463,70.42,81479.27,18.5,-0.00014,0.0,0.02814]
[1778006476653,70.42,81466.0,18.5,-0.00014,0.0,0.02851]
[1778006482250,70.42,81465.74,18.5,-0.00014,0.0,0.02851]
[1778006482937,70.42,81466.36,18.5,-0.00014,0.0,0.0285]
[1778006485830,70.42,81467.0,18.5,-0.00014,0.0,0.02848]
[1778006486343,70.42,81467.0,18.5,-0.00014,0.0,0.02848]
[1778006487540,70.42,81466.99,18.5,-0.00014,0.0,0.02848]
[1778006488802,70.42,81466.52,18.5,-0.00014,0.0,0.02849]
[1778006490836,70.42,81466.51,18.5,-0.00014,0.0,0.02849]
[1778006491322,70.42,81466.51,18.5,-0.00014,0.0,0.02849]
[1778006495588,70.42,81468.82,18.5,-0.00014,0.0,0.02834]
[1778006496280,70.42,81468.82,18.5,-0.00014,0.0,0.02834]
[1778006496830,70.42,81469.11,18.5,-0.00014,0.0,0.02833]
[1778006497039,70.42,81469.11,18.5,-0.00014,0.0,0.02833]
[1778006504848,70.42,81471.76,18.5,-0.00014,0.0,0.02826]
[1778006506812,70.42,81472.28,18.5,-0.00014,0.0,0.02825]
[1778006511103,70.42,81476.08,18.5,-0.00014,0.0,0.02814]
[1778006515487,70.42,81474.77,18.5,-0.00014,0.0,0.02818]
[1778006516338,70.42,81474.77,18.5,-0.00014,0.0,0.02818]
[1778006518309,70.42,81474.39,18.5,-0.00014,0.0,0.02819]
[1778006518941,70.42,81474.5,18.5,-0.00014,0.0,0.02818]
[1778006519007,70.42,81474.5,18.5,-0.00014,0.0,0.02818]
[1778006520242,70.42,81474.47,18.5,-0.00014,0.0,0.02819]
[1778006520911,70.42,81473.94,18.5,-0.00014,0.0,0.0282]
[1778006522236,70.42,81473.81,18.5,-0.00014,0.0,0.0282]
[1778006522656,70.42,81473.43,18.5,-0.00014,0.0,0.02821]
[1778006525753,70.42,81473.61,18.5,-0.00014,0.0,0.02821]
[1778006526896,70.42,81474.87,18.5,-0.00014,0.0,0.02817]
[1778006529274,70.42,81481.81,18.5,-0.00014,0.0,0.02799]
[1778006529441,70.42,81481.81,18.5,-0.00014,0.0,0.02799]
[1778006530112,70.42,81483.22,18.5,-0.00014,0.0,0.02795]
[1778006536930,70.42,81483.24,18.5,-0.00014,0.0,0.02795]
[1778006537371,70.42,81483.24,18.5,-0.00014,0.0,0.02795]
[1778006539272,70.42,81482.77,18.5,-0.00014,0.0,0.02796]
[1778006539892,70.42,81482.81,18.5,-0.00014,0.0,0.02796]
[1778006543528,70.42,81479.83,18.5,-0.00014,0.0,0.02804]
[1778006544199,70.42,81479.83,18.5,-0.00014,0.0,0.02804]
[1778006548338,70.42,81479.23,18.5,-0.00014,0.0,0.02806]
[1778006548895,70.42,81479.23,18.5,-0.00014,0.0,0.02806]
[1778006550074,70.42,81482.12,18.5,-0.00014,0.0,0.02798]
[1778006550711,70.42,81482.0,18.5,-0.00014,0.0,0.02798]
[1778006557311,70.42,81479.67,18.5,-0.00014,0.0,0.02796]
[1778006558054,70.42,81479.67,18.5,-0.00014,0.0,0.02796]
[1778006559903,70.42,81479.71,18.5,-0.00014,0.0,0.02796]
[1778006560041,70.42,81479.71,18.5,-0.00014,0.0,0.02796]
[1778006561321,70.42,81484.11,18.5,-0.00013,0.0,0.02784]
[1778006561722,70.42,81487.6,18.5,-0.00013,0.0,0.02774]
[1778006562179,70.42,81487.6,18.5,-0.00013,0.0,0.02774]
[1778006564180,70.42,81491.17,18.5,-0.00013,0.0,0.02765]
[1778006564784,70.42,81490.65,18.5,-0.00013,0.0,0.02766]
[1778006565390,70.42,81490.65,18.5,-0.00013,0.0,0.02766]
[1778006566032,70.42,81490.76,18.5,-0.00013,0.0,0.02766]
[1778006566731,70.42,81492.47,18.5,-0.00013,0.0,0.02762]
[1778006569816,70.42,81491.74,18.5,-0.00013,0.0,0.02763]
[1778006570385,70.42,81491.74,18.5,-0.00013,0.0,0.02763]
[1778006570988,70.42,81491.74,18.5,-0.00013,0.0,0.02763]
[1778006571640,70.42,81492.17,18.5,-0.00013,0.0,0.02762]
[1778006571837,70.42,81492.17,18.5,-0.00013,0.0,0.02762]
[1778006576768,70.42,81491.98,18.5,-0.00013,0.0,0.02763]
[1778006577283,70.42,81491.98,18.5,-0.00013,0.0,0.02763]
[1778006579801,70.42,81491.98,18.5,-0.00013,0.0,0.02763]
[1778006580376,70.42,81491.98,18.5,-0.00013,0.0,0.02763]
[1778006581715,70.42,81495.05,18.5,-0.00013,0.0,0.02755]
[1778006581948,70.42,81495.05,18.5,-0.00013,0.0,0.02755]
[1778006582265,70.42,81495.05,18.5,-0.00013,0.0,0.02755]
[1778006588433,70.42,81494.28,18.5,-0.00013,0.0,0.02757]
[1778006588813,70.42,81494.28,18.5,-0.00013,0.0,0.02757]
[1778006588902,70.42,81494.28,18.5,-0.00013,0.0,0.02757]
[1778006593337,70.42,81498.7,18.5,-0.00013,0.0,0.02745]
[1778006594212,70.42,81500.18,18.5,-0.00013,0.0,0.02741]
[1778006595102,70.42,81500.95,18.5,-0.00013,0.0,0.02739]
[1778006595744,70.42,81499.99,18.5,-0.00013,0.0,0.02742]
[1778006597559,70.42,81498.59,18.5,-0.00013,0.0,0.02745]
[1778006598232,70.42,81498.59,18.5,-0.00013,0.0,0.02745]
[1778006606240,70.42,81496.78,18.5,-0.00013,0.0,0.0275]
[1778006607349,70.42,81496.16,18.5,-0.00013,0.0,0.02752]
[1778006610622,70.42,81498.62,18.5,-0.00013,0.0,0.02745]
[1778006611232,70.42,81498.62,18.5,-0.00013,0.0,0.02745]
[1778006616285,70.42,81496.62,18.5,-0.00013,0.0,0.02742]
[1778006617159,70.42,81496.48,18.5,-0.00013,0.0,0.02742]
[1778006617724,70.42,81496.48,18.5,-0.00013,0.0,0.02742]
[1778006618235,70.42,81496.48,18.5,-0.00013,0.0,0.02742]
[1778006618993,70.42,81496.45,18.5,-0.00013,0.0,0.02742]
[1778006619382,70.42,81496.45,18.5,-0.00013,0.0,0.02742]
[1778006620659,70.42,81513.71,18.5,-0.00013,0.0,0.02697]
[1778006622241,70.42,81513.71,18.5,-0.00013,0.0,0.02697]
[1778006623036,70.42,81514.1,18.5,-0.00013,0.0,0.02696]
[1778006623644,70.42,81514.25,18.5,-0.00013,0.0,0.02696]
[1778006624186,70.42,81514.25,18.5,-0.00013,0.0,0.02696]
[1778006628925,70.42,81514.66,18.5,-0.00013,0.0,0.02695]
[1778006629110,70.42,81514.66,18.5,-0.00013,0.0,0.02695]
[1778006629387,70.42,81514.66,18.5,-0.00013,0.0,0.02695]
[1778006629629,70.42,81517.45,18.5,-0.00013,0.0,0.02687]
[1778006630308,70.42,81517.45,18.5,-0.00013,0.0,0.02687]
[1778006631497,70.42,81525.44,18.5,-0.00013,0.0,0.02667]
[1778006634349,70.42,81530.34,18.5,-0.00013,0.0,0.02654]
[1778006635102,70.42,81530.52,18.5,-0.00013,0.0,0.02654]
[1778006638286,70.42,81530.47,18.5,-0.00013,0.0,0.02654]
[1778006639398,70.42,81531.24,18.5,-0.00013,0.0,0.02652]
[1778006639606,70.42,81531.08,18.5,-0.00013,0.0,0.02652]
[1778006640168,70.42,81531.08,18.5,-0.00013,0.0,0.02652]
[1778006640865,70.42,81533.67,18.5,-0.00013,0.0,0.02646]
[1778006641294,70.42,81533.67,18.5,-0.00013,0.0,0.02646]
[1778006642465,70.42,81533.85,18.5,-0.00013,0.0,0.02645]
[1778006646465,70.42,81527.08,18.5,-0.00013,0.0,0.02663]
[1778006647289,70.42,81527.01,18.5,-0.00013,0.0,0.02663]
[1778006652340,70.42,81527.54,18.5,-0.00013,0.0,0.02661]
[1778006652888,70.42,81527.65,18.5,-0.00013,0.0,0.02661]
[1778006653316,70.42,81527.65,18.5,-0.00013,0.0,0.02661]
[1778006654036,70.42,81527.45,18.5,-0.00013,0.0,0.02662]
[1778006655497,70.42,81527.46,18.5,-0.00013,0.0,0.02662]
[1778006656089,70.42,81527.29,18.5,-0.00013,0.0,0.02662]
[1778006656233,70.42,81527.29,18.5,-0.00013,0.0,0.02662]
[1778006656256,70.42,81527.29,18.5,-0.00013,0.0,0.02662]
[1778006657415,70.42,81527.09,18.5,-0.00013,0.0,0.02663]
[1778006658194,70.42,81518.95,18.5,-0.00013,0.0,0.02684]
[1778006659547,70.42,81516.29,18.5,-0.00013,0.0,0.0269]
[1778006660314,70.42,81516.06,18.5,-0.00013,0.0,0.02691]
[1778006660951,70.42,81516.5,18.5,-0.00013,0.0,0.0269]
[1778006661399,70.42,81516.5,18.5,-0.00013,0.0,0.0269]
[1778006662462,70.42,81516.19,18.5,-0.00013,0.0,0.02691]
[1778006663158,70.42,81516.19,18.5,-0.00013,0.0,0.02691]
[1778006667906,70.42,81516.72,18.5,-0.00013,0.0,0.02689]
[1778006669788,70.42,81516.55,18.5,-0.00013,0.0,0.0269]
[1778006671852,70.42,81516.55,18.5,-0.00013,0.0,0.0269]
[1778006671947,70.42,81516.55,18.5,-0.00013,0.0,0.0269]
[1778006672367,70.42,81516.55,18.5,-0.00013,0.0,0.0269]
[1778006677395,70.42,81515.17,18.5,-0.00013,0.0,0.02685]
[1778006678110,70.42,81515.06,18.5,-0.00013,0.0,0.02685]
[1778006684099,70.42,81514.96,18.5,-0.00013,0.0,0.02685]
[1778006689135,70.42,81516.06,18.5,-0.00013,0.0,0.02683]
[1778006690182,70.42,81516.06,18.5,-0.00013,0.0,0.02683]
[1778006691907,70.42,81516.07,18.5,-0.00013,0.0,0.02682]
[1778006692377,70.42,81516.07,18.5,-0.00013,0.0,0.02682]
[1778006697946,70.42,81516.05,18.5,-0.00013,0.0,0.02683]
[1778006698572,70.42,81516.05,18.5,-0.00013,0.0,0.02683]
[1778006704008,70.42,81515.49,18.5,-0.00013,0.0,0.02684]
[1778006704015,70.42,81515.49,18.5,-0.00013,0.0,0.02684]
[1778006705875,70.42,81516.45,18.5,-0.00013,0.0,0.02682]
[1778006708287,70.42,81517.12,18.5,-0.00013,0.0,0.0268]
[1778006708997,70.42,81517.12,18.5,-0.00013,0.0,0.0268]
[1778006709586,70.42,81517.12,18.5,-0.00013,0.0,0.0268]
[1778006710259,70.42,81517.41,18.5,-0.00013,0.0,0.02679]
[1778006712302,70.42,81517.37,18.5,-0.00013,0.0,0.02679]
[1778006713362,70.42,81517.37,18.5,-0.00013,0.0,0.02679]
[1778006714685,70.42,81517.37,18.5,-0.00013,0.0,0.02679]
[1778006715273,70.42,81517.37,18.5,-0.00013,0.0,0.02679]
[1778006718322,70.42,81517.01,18.5,-0.00013,0.0,0.0268]
[1778006719325,70.42,81517.01,18.5,-0.00013,0.0,0.0268]
[1778006719401,70.42,81517.01,18.5,-0.00013,0.0,0.0268]
[1778006719629,70.42,81517.01,18.5,-0.00013,0.0,0.0268]
[1778006721359,70.42,81498.83,18.5,-0.00013,0.0,0.02727]
[1778006724209,70.42,81496.71,18.5,-0.00013,0.0,0.02733]
[1778006724937,70.42,81496.25,18.5,-0.00013,0.0,0.02734]
[1778006726319,70.42,81496.38,18.5,-0.00013,0.0,0.02734]
[1778006727081,70.42,81496.87,18.5,-0.00013,0.0,0.02733]
[1778006731668,70.42,81497.11,18.5,-0.00013,0.0,0.02732]
[1778006732246,70.42,81497.44,18.5,-0.00013,0.0,0.02722]
[1778006733292,70.42,81497.44,18.5,-0.00013,0.0,0.02722]
[1778006733924,70.42,81496.36,18.5,-0.00013,0.0,0.02725]
[1778006737175,70.42,81494.94,18.5,-0.00013,0.0,0.02729]
[1778006737187,70.42,81494.94,18.5,-0.00013,0.0,0.02729]
[1778006737727,70.42,81495.57,18.5,-0.00013,0.0,0.02727]
[1778006739287,70.42,81495.44,18.5,-0.00013,0.0,0.02728]
[1778006740029,70.42,81495.37,18.5,-0.00013,0.0,0.02728]
[1778006742926,70.42,81501.43,18.5,-0.00013,0.0,0.02712]
[1778006744235,70.42,81500.28,18.5,-0.00013,0.0,0.02715]
[1778006749825,70.42,81499.78,18.5,-0.00013,0.0,0.02716]
[1778006755597,70.42,81499.87,18.5,-0.00013,0.0,0.02716]
[1778006760632,70.42,81501.97,18.5,-0.00013,0.0,0.02711]
[1778006761525,70.42,81501.97,18.5,-0.00013,0.0,0.02711]
[1778006761638,70.42,81501.97,18.5,-0.00013,0.0,0.02711]
[1778006762134,70.42,81502.0,18.5,-0.00013,0.0,0.0271]
[1778006767193,70.42,81499.05,18.5,-0.00013,0.0,0.02718]
[1778006767734,70.42,81498.74,18.5,-0.00013,0.0,0.02719]
[1778006769620,70.42,81498.56,18.5,-0.00013,0.0,0.02719]
[1778006770099,70.42,81498.56,18.5,-0.00013,0.0,0.02719]
[1778006772712,70.42,81504.28,18.5,-0.00013,0.0,0.02705]
[1778006773211,70.42,81504.28,18.5,-0.00013,0.0,0.02705]
[1778006779324,70.42,81517.78,18.5,-0.00013,0.0,0.0267]
[1778006780108,70.42,81517.87,18.5,-0.00013,0.0,0.02669]
[1778006780747,70.42,81517.86,18.5,-0.00013,0.0,0.02669]
[1778006781379,70.42,81517.86,18.5,-0.00013,0.0,0.02669]
[1778006783245,70.42,81514.89,18.5,-0.00013,0.0,0.02677]
[1778006783916,70.42,81514.93,18.5,-0.00013,0.0,0.02677]
[1778006785186,70.42,81514.93,18.5,-0.00013,0.0,0.02677]
[1778006785953,70.42,81515.55,18.5,-0.00013,0.0,0.02675]
[1778006787553,70.42,81515.48,18.5,-0.00013,0.0,0.02676]
[1778006788162,70.42,81515.2,18.5,-0.00013,0.0,0.02676]
[1778006788848,70.42,81515.29,18.5,-0.00013,0.0,0.02676]
[1778006790250,70.42,81513.4,18.5,-0.00013,0.0,0.02681]
[1778006795734,70.42,81511.79,18.5,-0.00013,0.0,0.02677]
[1778006796444,70.42,81512.33,18.5,-0.00013,0.0,0.02675]
[1778006798423,70.42,81515.0,18.5,-0.00013,0.0,0.02668]
[1778006799136,70.42,81514.56,18.5,-0.00013,0.0,0.02669]
[1778006803251,70.42,81514.38,18.5,-0.00013,0.0,0.0267]
[1778006804740,70.42,81514.45,18.5,-0.00013,0.0,0.0267]
[1778006807568,70.42,81514.37,18.5,-0.00013,0.0,0.0267]
[1778006808108,70.42,81510.4,18.5,-0.00013,0.0,0.0268]
[1778006809936,70.42,81510.42,18.5,-0.00013,0.0,0.0268]
[1778006811225,70.42,81510.42,18.5,-0.00013,0.0,0.0268]
[1778006817145,70.42,81510.54,18.5,-0.00013,0.0,0.0268]
[1778006817798,70.42,81510.54,18.5,-0.00013,0.0,0.0268]
[1778006818327,70.42,81510.54,18.5,-0.00013,0.0,0.0268]
[1778006819179,70.42,81511.3,18.5,-0.00013,0.0,0.02678]
[1778006821261,70.42,81511.6,18.5,-0.00013,0.0,0.02677]
[1778006821351,70.42,81511.6,18.5,-0.00013,0.0,0.02677]
[1778006823709,70.42,81512.87,18.5,-0.00013,0.0,0.02674]
[1778006824285,70.42,81513.01,18.5,-0.00013,0.0,0.02673]
[1778006828257,70.42,81517.9,18.5,-0.00013,0.0,0.02661]
[1778006828833,70.42,81519.97,18.5,-0.00013,0.0,0.02656]
[1778006828865,70.42,81519.97,18.5,-0.00013,0.0,0.02656]
[1778006829753,70.42,81519.97,18.5,-0.00013,0.0,0.02656]
[1778006831443,70.42,81519.17,18.5,-0.00013,0.0,0.02658]
[1778006833102,70.42,81518.74,18.5,-0.00013,0.0,0.02659]
[1778006833561,70.42,81518.74,18.5,-0.00013,0.0,0.02659]
[1778006836888,70.42,81516.4,18.5,-0.00013,0.0,0.02665]
[1778006838176,70.42,81516.41,18.5,-0.00013,0.0,0.02665]
[1778006840647,70.42,81516.54,18.5,-0.00013,0.0,0.02664]
[1778006841359,70.42,81516.45,18.5,-0.00013,0.0,0.02665]
[1778006842012,70.42,81516.42,18.5,-0.00013,0.0,0.02665]
[1778006842378,70.42,81516.42,18.5,-0.00013,0.0,0.02665]
[1778006845190,70.42,81521.49,18.5,-0.00013,0.0,0.02652]
[1778006845905,70.42,81522.04,18.5,-0.00013,0.0,0.0265]
[1778006846923,70.42,81521.28,18.5,-0.00013,0.0,0.02652]
[1778006847099,70.42,81521.28,18.5,-0.00013,0.0,0.02652]
[1778006848241,70.42,81499.96,18.5,-0.00013,0.0,0.02707]
[1778006851980,70.42,81498.38,18.5,-0.00013,0.0,0.02711]
[1778006855798,70.42,81502.14,18.5,-0.00013,0.0,0.02693]
[1778006856487,70.42,81503.44,18.5,-0.00013,0.0,0.0269]
[1778006859690,70.42,81504.04,18.5,-0.00013,0.0,0.02688]
[1778006862614,70.42,81504.04,18.5,-0.00013,0.0,0.02688]
[1778006865888,70.42,81504.15,18.5,-0.00013,0.0,0.02688]
[1778006865940,70.42,81504.15,18.5,-0.00013,0.0,0.02688]
[1778006867542,70.42,81512.23,18.5,-0.00013,0.0,0.02667]
[1778006868197,70.42,81514.41,18.5,-0.00013,0.0,0.02661]
[1778006873416,70.42,81516.21,18.5,-0.00013,0.0,0.02657]
[1778006877066,70.42,81516.83,18.5,-0.00013,0.0,0.02655]
[1778006877675,70.42,81516.83,18.5,-0.00013,0.0,0.02655]
[1778006881510,70.42,81517.22,18.5,-0.00013,0.0,0.02654]
[1778006882155,70.42,81523.08,18.5,-0.00013,0.0,0.02639]
[1778006883936,70.42,81524.04,18.5,-0.00013,0.0,0.02637]
[1778006885857,70.42,81524.44,18.5,-0.00013,0.0,0.02636]
[1778006887214,70.42,81527.45,18.5,-0.00013,0.0,0.02628]
[1778006887817,70.42,81527.45,18.5,-0.00013,0.0,0.02628]
[1778006888558,70.42,81528.78,18.5,-0.00013,0.0,0.02625]
[1778006890431,70.42,81528.07,18.5,-0.00013,0.0,0.02626]
[1778006894385,70.42,81528.48,18.5,-0.00013,0.0,0.02625]
[1778006894684,70.42,81528.48,18.5,-0.00013,0.0,0.02625]
[1778006895141,70.42,81528.42,18.5,-0.00013,0.0,0.02626]
[1778006895653,70.42,81528.42,18.5,-0.00013,0.0,0.02626]
[1778006897118,70.42,81528.73,18.5,-0.00013,0.0,0.02625]
[1778006897510,70.42,81528.73,18.5,-0.00013,0.0,0.02625]
[1778006897579,70.42,81528.73,18.5,-0.00013,0.0,0.02625]
[1778006898961,70.42,81531.43,18.5,-0.00013,0.0,0.02618]
[1778006899032,70.42,81531.43,18.5,-0.00013,0.0,0.02618]
[1778006900961,70.42,81541.98,18.5,-0.00012,0.0,0.02591]
[1778006901402,70.42,81541.98,18.5,-0.00012,0.0,0.02591]
[1778006902635,70.42,81543.11,18.5,-0.00012,0.0,0.02589]
[1778006903214,70.42,81543.18,18.5,-0.00012,0.0,0.02588]
[1778006903836,70.42,81543.18,18.5,-0.00012,0.0,0.02588]
[1778006905112,70.42,81543.74,18.5,-0.00012,0.0,0.02587]
[1778006905120,70.42,81543.74,18.5,-0.00012,0.0,0.02587]
[1778006905412,70.42,81543.74,18.5,-0.00012,0.0,0.02587]
[1778006905421,70.42,81543.74,18.5,-0.00012,0.0,0.02587]
[1778006905860,70.42,81545.6,18.5,-0.00012,0.0,0.02582]
[1778006908213,70.42,81547.94,18.5,-0.00012,0.0,0.02577]
[1778006908884,70.42,81547.75,18.5,-0.00012,0.0,0.02577]
[1778006913967,70.42,81547.87,18.5,-0.00012,0.0,0.02568]
[1778006915808,70.42,81547.84,18.5,-0.00012,0.0,0.02569]
[1778006917547,70.42,81548.01,18.5,-0.00012,0.0,0.02568]
[1778006917780,70.42,81548.01,18.5,-0.00012,0.0,0.02568]
[1778006920103,70.42,81553.29,18.5,-0.00012,0.0,0.02555]
[1778006925780,70.42,81547.84,18.5,-0.00012,0.0,0.02569]
[1778006926196,70.42,81547.84,18.5,-0.00012,0.0,0.02569]
[1778006931828,70.42,81534.82,18.5,-0.00013,0.0,0.02601]
[1778006935352,70.42,81534.88,18.5,-0.00013,0.0,0.02601]
[1778006940893,70.42,81535.3,18.5,-0.00013,0.0,0.026]
[1778006945930,70.42,81538.73,18.5,-0.00012,0.0,0.02591]
[1778006950965,70.42,81538.79,18.5,-0.00012,0.0,0.02591]
[1778006956000,70.42,81540.0,18.5,-0.00012,0.0,0.02588]
[1778006961039,70.42,81541.13,18.5,-0.00012,0.0,0.02585]
[1778006968087,70.42,81540.17,18.5,-0.00012,0.0,0.02588]
[1778006973123,70.42,81541.23,18.5,-0.00012,0.0,0.02577]
[1778006978158,70.42,81528.72,18.5,-0.00013,0.0,0.02608]
[1778006983193,70.42,81528.14,18.5,-0.00013,0.0,0.0261]
[1778006988228,70.42,81528.72,18.5,-0.00013,0.0,0.02608]
[1778006993263,70.42,81528.95,18.5,-0.00013,0.0,0.02608]
[1778006997381,70.42,81529.67,18.5,-0.00013,0.0,0.02606]
[1778006997386,70.42,81529.67,18.5,-0.00013,0.0,0.02606]
[1778006998089,70.42,81529.66,18.5,-0.00013,0.0,0.02606]
[1778006999730,70.42,81529.89,18.5,-0.00013,0.0,0.02605]
[1778007001242,70.42,81530.04,18.5,-0.00013,0.0,0.02605]
[1778007001934,70.42,81530.04,18.5,-0.00013,0.0,0.02605]
[1778007002394,70.42,81530.11,18.5,-0.00013,0.0,0.02605]
[1778007003220,70.42,81530.88,18.5,-0.00013,0.0,0.02603]
[1778007006339,70.42,81530.27,18.5,-0.00013,0.0,0.02604]
[1778007007153,70.42,81530.24,18.5,-0.00013,0.0,0.02604]
[1778007008256,70.42,81530.24,18.5,-0.00013,0.0,0.02604]
[1778007008963,70.42,81530.24,18.5,-0.00013,0.0,0.02604]
[1778007012821,70.42,81529.06,18.5,-0.00013,0.0,0.02607]
[1778007013408,70.42,81529.06,18.5,-0.00013,0.0,0.02607]
[1778007018665,70.42,81528.2,18.5,-0.00013,0.0,0.02609]
[1778007019117,70.42,81527.9,18.5,-0.00013,0.0,0.0261]
[1778007019245,70.42,81527.9,18.5,-0.00013,0.0,0.0261]
[1778007023072,70.42,81528.07,18.5,-0.00013,0.0,0.0261]
[1778007023837,70.42,81528.07,18.5,-0.00013,0.0,0.0261]
[1778007027008,70.42,81528.1,18.5,-0.00013,0.0,0.0261]
[1778007027508,70.42,81528.1,18.5,-0.00013,0.0,0.0261]
[1778007029308,70.42,81528.63,18.5,-0.00013,0.0,0.02608]
[1778007029513,70.42,81528.63,18.5,-0.00013,0.0,0.02608]
[1778007029891,70.42,81528.63,18.5,-0.00013,0.0,0.02608]
[1778007030682,70.42,81540.17,18.5,-0.00012,0.0,0.02579]
[1778007036565,70.42,81553.57,18.5,-0.00012,0.0,0.02538]
[1778007038237,70.42,81554.03,18.5,-0.00012,0.0,0.02537]
[1778007038902,70.42,81554.03,18.5,-0.00012,0.0,0.02537]
[1778007040170,70.42,81555.81,18.5,-0.00012,0.0,0.02533]
[1778007040182,70.42,81555.81,18.5,-0.00012,0.0,0.02533]
[1778007041043,70.42,81558.74,18.5,-0.00012,0.0,0.02525]
[1778007041591,70.42,81558.74,18.5,-0.00012,0.0,0.02525]
[1778007042903,70.42,81560.3,18.5,-0.00012,0.0,0.02522]
[1778007043365,70.42,81559.59,18.5,-0.00012,0.0,0.02523]
[1778007044795,70.42,81559.7,18.5,-0.00012,0.0,0.02523]
[1778007045440,70.42,81559.42,18.5,-0.00012,0.0,0.02524]
[1778007048057,70.42,81557.58,18.5,-0.00012,0.0,0.02528]
[1778007048503,70.42,81557.58,18.5,-0.00012,0.0,0.02528]
[1778007054923,70.42,81552.47,18.5,-0.00012,0.0,0.02541]
[1778007055299,70.42,81550.38,18.5,-0.00012,0.0,0.02546]
[1778007057411,70.42,81542.46,18.5,-0.00012,0.0,0.02565]
[1778007058106,70.42,81542.4,18.5,-0.00012,0.0,0.02566]
[1778007058478,70.42,81542.4,18.5,-0.00012,0.0,0.02566]
[1778007059282,70.42,81541.97,18.5,-0.00012,0.0,0.02567]
[1778007061923,70.42,81541.79,18.5,-0.00012,0.0,0.02567]
[1778007062336,70.42,81544.21,18.5,-0.00012,0.0,0.02561]
[1778007062932,70.42,81544.21,18.5,-0.00012,0.0,0.02561]
[1778007063461,70.42,81545.69,18.5,-0.00012,0.0,0.02557]
[1778007066210,70.42,81551.15,18.5,-0.00012,0.0,0.02544]
[1778007066586,70.42,81551.15,18.5,-0.00012,0.0,0.02544]
[1778007067263,70.42,81551.56,18.5,-0.00012,0.0,0.02543]
[1778007070953,70.42,81554.4,18.5,-0.00012,0.0,0.02536]
[1778007072284,70.42,81560.67,18.5,-0.00012,0.0,0.02521]
[1778007074110,70.42,81560.4,18.5,-0.00012,0.0,0.02521]
[1778007074881,70.42,81560.4,18.5,-0.00012,0.0,0.02521]
[1778007077435,70.42,81559.5,18.5,-0.00012,0.0,0.02523]
[1778007077479,70.42,81559.5,18.5,-0.00012,0.0,0.02523]
[1778007078282,70.42,81559.75,18.5,-0.00012,0.0,0.02523]
[1778007082694,70.42,81559.68,18.5,-0.00012,0.0,0.02523]
[1778007083325,70.42,81559.06,18.5,-0.00012,0.0,0.02525]
[1778007084026,70.42,81559.06,18.5,-0.00012,0.0,0.02525]
[1778007085550,70.42,81557.51,18.5,-0.00012,0.0,0.02528]
[1778007090943,70.42,81558.61,18.5,-0.00012,0.0,0.02526]
[1778007091753,70.42,81558.61,18.5,-0.00012,0.0,0.02526]
[1778007096986,70.42,81559.44,18.5,-0.00012,0.0,0.02516]
[1778007104547,70.42,81559.51,18.5,-0.00012,0.0,0.02515]
[1778007104558,70.42,81559.51,18.5,-0.00012,0.0,0.02515]
[1778007104595,70.42,81559.51,18.5,-0.00012,0.0,0.02515]
[1778007104838,70.42,81559.51,18.5,-0.00012,0.0,0.02515]
[1778007106364,70.42,81544.18,18.5,-0.00012,0.0,0.02553]
[1778007108220,70.42,81542.25,18.5,-0.00012,0.0,0.02558]
[1778007108970,70.42,81542.25,18.5,-0.00012,0.0,0.02558]
[1778007115769,70.42,81532.59,18.5,-0.00012,0.0,0.02582]
[1778007116287,70.42,81532.15,18.5,-0.00012,0.0,0.02583]
[1778007118382,70.42,81530.63,18.5,-0.00012,0.0,0.02587]
[1778007119050,70.42,81530.63,18.5,-0.00012,0.0,0.02587]
[1778007120344,70.42,81530.3,18.5,-0.00012,0.0,0.02588]
[1778007121732,70.42,81530.42,18.5,-0.00012,0.0,0.02587]
[1778007122217,70.42,81532.25,18.5,-0.00012,0.0,0.02583]
[1778007123021,70.42,81532.25,18.5,-0.00012,0.0,0.02583]
[1778007123466,70.42,81535.29,18.5,-0.00012,0.0,0.02575]
[1778007124015,70.42,81535.29,18.5,-0.00012,0.0,0.02575]
[1778007125933,70.42,81531.9,18.5,-0.00012,0.0,0.02584]
[1778007126576,70.42,81523.79,18.5,-0.00013,0.0,0.02604]
[1778007130855,70.42,81521.26,18.5,-0.00013,0.0,0.0261]
[1778007131339,70.42,81519.99,18.5,-0.00013,0.0,0.02613]
[1778007133170,70.42,81514.91,18.5,-0.00013,0.0,0.02626]
[1778007133715,70.42,81514.91,18.5,-0.00013,0.0,0.02626]
[1778007134387,70.42,81516.71,18.5,-0.00013,0.0,0.02622]
[1778007135187,70.42,81517.06,18.5,-0.00013,0.0,0.02621]
[1778007135873,70.42,81517.06,18.5,-0.00013,0.0,0.02621]
[1778007136388,70.42,81516.89,18.5,-0.00013,0.0,0.02621]
[1778007142305,70.42,81514.91,18.5,-0.00013,0.0,0.02626]
[1778007144812,70.42,81514.91,18.5,-0.00013,0.0,0.02626]
[1778007144848,70.42,81514.91,18.5,-0.00013,0.0,0.02626]
[1778007145364,70.42,81514.65,18.5,-0.00013,0.0,0.02627]
[1778007146195,70.42,81505.6,18.5,-0.00013,0.0,0.0265]
[1778007147590,70.42,81501.73,18.5,-0.00013,0.0,0.0266]
[1778007148671,70.42,81502.16,18.5,-0.00013,0.0,0.02659]
[1778007151981,70.42,81500.66,18.5,-0.00013,0.0,0.02663]
[1778007153063,70.42,81500.72,18.5,-0.00013,0.0,0.02654]
[1778007161864,70.42,81495.17,18.5,-0.00013,0.0,0.02668]
[1778007162739,70.42,81493.62,18.5,-0.00013,0.0,0.02672]
[1778007163340,70.42,81492.53,18.5,-0.00013,0.0,0.02675]
[1778007163803,70.42,81492.53,18.5,-0.00013,0.0,0.02675]
[1778007163860,70.42,81492.53,18.5,-0.00013,0.0,0.02675]
[1778007167202,70.42,81482.6,18.5,-0.00013,0.0,0.02701]
[1778007168012,70.42,81482.6,18.5,-0.00013,0.0,0.02701]
[1778007170250,70.42,81482.14,18.5,-0.00013,0.0,0.02702]
[1778007171020,70.42,81482.14,18.5,-0.00013,0.0,0.02702]
[1778007171687,70.42,81482.14,18.5,-0.00013,0.0,0.02702]
[1778007172357,70.42,81482.18,18.5,-0.00013,0.0,0.02702]
[1778007172950,70.42,81482.18,18.5,-0.00013,0.0,0.02702]
[1778007175299,70.42,81481.26,18.5,-0.00013,0.0,0.02704]
[1778007175854,70.42,81481.26,18.5,-0.00013,0.0,0.02704]
[1778007176897,70.42,81481.26,18.5,-0.00013,0.0,0.02704]
[1778007178225,70.42,81471.59,18.5,-0.00013,0.0,0.0273]
[1778007183772,70.42,81470.89,18.5,-0.00013,0.0,0.02732]
[1778007185756,70.42,81464.43,18.5,-0.00013,0.0,0.02749]
[1778007186509,70.42,81463.53,18.5,-0.00013,0.0,0.02751]
[1778007187781,70.42,81465.55,18.5,-0.00013,0.0,0.02746]
[1778007189472,70.42,81467.67,18.5,-0.00013,0.0,0.0274]
[1778007190283,70.42,81469.45,18.5,-0.00013,0.0,0.02735]
[1778007194065,70.42,81469.77,18.5,-0.00013,0.0,0.02735]
[1778007194580,70.42,81469.94,18.5,-0.00013,0.0,0.02734]
[1778007196082,70.42,81468.41,18.5,-0.00013,0.0,0.02738]
[1778007196720,70.42,81467.29,18.5,-0.00013,0.0,0.02741]
[1778007197298,70.42,81467.42,18.5,-0.00013,0.0,0.02741]
[1778007197944,70.42,81467.42,18.5,-0.00013,0.0,0.02741]
[1778007202190,70.42,81466.85,18.5,-0.00013,0.0,0.02742]
[1778007202804,70.42,81466.85,18.5,-0.00013,0.0,0.02742]
[1778007203344,70.42,81467.73,18.5,-0.00013,0.0,0.0274]
[1778007205237,70.42,81467.04,18.5,-0.00013,0.0,0.02742]
[1778007205240,70.42,81467.04,18.5,-0.00013,0.0,0.02742]
[1778007208396,70.42,81467.56,18.5,-0.00013,0.0,0.0274]
[1778007209125,70.42,81467.56,18.5,-0.00013,0.0,0.0274]
[1778007209588,70.42,81466.95,18.5,-0.00013,0.0,0.02742]
[1778007209613,70.42,81466.95,18.5,-0.00013,0.0,0.02742]
[1778007209723,70.42,81466.95,18.5,-0.00013,0.0,0.02742]
[1778007210361,70.42,81461.18,18.5,-0.00013,0.0,0.02757]
[1778007211678,70.42,81446.93,18.5,-0.00014,0.0,0.02795]
[1778007212286,70.42,81444.91,18.5,-0.00014,0.0,0.02792]
[1778007216838,70.42,81441.19,18.5,-0.00014,0.0,0.02802]
[1778007216844,70.42,81441.19,18.5,-0.00014,0.0,0.02802]
[1778007217204,70.42,81441.19,18.5,-0.00014,0.0,0.02802]
[1778007217812,70.42,81441.19,18.5,-0.00014,0.0,0.02802]
[1778007218794,70.42,81437.57,18.5,-0.00014,0.0,0.02812]
[1778007219061,70.42,81437.57,18.5,-0.00014,0.0,0.02812]
[1778007219381,70.42,81436.9,18.5,-0.00014,0.0,0.02814]
[1778007219564,70.42,81436.9,18.5,-0.00014,0.0,0.02814]
[1778007220698,70.42,81425.3,18.5,-0.00014,0.0,0.02845]
[1778007223955,70.42,81430.29,18.5,-0.00014,0.0,0.02832]
[1778007224018,70.42,81430.29,18.5,-0.00014,0.0,0.02832]
[1778007226548,70.42,81440.86,18.5,-0.00014,0.0,0.02803]
[1778007227045,70.42,81440.86,18.5,-0.00014,0.0,0.02803]
[1778007227083,70.42,81440.86,18.5,-0.00014,0.0,0.02803]
[1778007233959,70.42,81451.07,18.5,-0.00013,0.0,0.02776]
[1778007237129,70.42,81451.02,18.5,-0.00013,0.0,0.02776]
[1778007237191,70.42,81451.02,18.5,-0.00013,0.0,0.02776]
[1778007237376,70.42,81451.98,18.5,-0.00013,0.0,0.02773]
[1778007238994,70.42,81474.32,18.5,-0.00013,0.0,0.02714]
[1778007239310,70.42,81474.32,18.5,-0.00013,0.0,0.02714]
[1778007239348,70.42,81474.32,18.5,-0.00013,0.0,0.02714]
[1778007240214,70.42,81478.89,18.5,-0.00013,0.0,0.02702]
[1778007240984,70.42,81478.89,18.5,-0.00013,0.0,0.02702]
[1778007241019,70.42,81478.89,18.5,-0.00013,0.0,0.02702]
[1778007241561,70.42,81479.79,18.5,-0.00013,0.0,0.027]
[1778007242273,70.42,81481.15,18.5,-0.00013,0.0,0.02696]
[1778007242912,70.42,81481.15,18.5,-0.00013,0.0,0.02696]
[1778007244714,70.42,81481.55,18.5,-0.00013,0.0,0.02695]
[1778007245713,70.42,81484.21,18.5,-0.00013,0.0,0.02688]
[1778007246260,70.42,81484.2,18.5,-0.00013,0.0,0.02688]
[1778007246938,70.42,81484.2,18.5,-0.00013,0.0,0.02688]
[1778007248207,70.42,81483.44,18.5,-0.00013,0.0,0.0269]
[1778007248934,70.42,81487.06,18.5,-0.00013,0.0,0.02681]
[1778007249373,70.42,81490.06,18.5,-0.00013,0.0,0.02673]
[1778007255108,70.42,81486.96,18.5,-0.00013,0.0,0.02681]
[1778007255771,70.42,81486.96,18.5,-0.00013,0.0,0.02681]
[1778007256410,70.42,81486.96,18.5,-0.00013,0.0,0.02681]
[1778007261099,70.42,81486.17,18.5,-0.00013,0.0,0.02683]
[1778007262256,70.42,81484.47,18.5,-0.00013,0.0,0.02688]
[1778007268201,70.42,81486.46,18.5,-0.00013,0.0,0.02682]
[1778007271411,70.42,81484.06,18.5,-0.00013,0.0,0.0268]
[1778007272313,70.42,81484.01,18.5,-0.00013,0.0,0.0268]
[1778007275715,70.42,81485.49,18.5,-0.00013,0.0,0.02676]
[1778007276327,70.42,81485.49,18.5,-0.00013,0.0,0.02676]
[1778007277006,70.42,81485.49,18.5,-0.00013,0.0,0.02676]
[1778007277520,70.42,81484.82,18.5,-0.00013,0.0,0.02678]
[1778007278142,70.42,81484.82,18.5,-0.00013,0.0,0.02678]
[1778007278777,70.42,81484.31,18.5,-0.00013,0.0,0.02679]
[1778007279301,70.42,81484.23,18.5,-0.00013,0.0,0.0268]
[1778007279834,70.42,81484.23,18.5,-0.00013,0.0,0.0268]
[1778007281990,70.42,81484.98,18.5,-0.00013,0.0,0.02678]
[1778007282742,70.42,81487.05,18.5,-0.00013,0.0,0.02672]
[1778007283259,70.42,81487.23,18.5,-0.00013,0.0,0.02672]
[1778007288119,70.42,81487.41,18.5,-0.00013,0.0,0.02671]
[1778007288728,70.42,81489.79,18.5,-0.00013,0.0,0.02665]
[1778007290283,70.42,81489.71,18.5,-0.00013,0.0,0.02665]
[1778007291068,70.42,81489.71,18.5,-0.00013,0.0,0.02665]
[1778007294234,70.42,81488.17,18.5,-0.00013,0.0,0.02669]
[1778007295201,70.42,81489.57,18.5,-0.00013,0.0,0.02666]
[1778007300431,70.42,81489.76,18.5,-0.00013,0.0,0.02665]
[1778007305465,70.42,81489.96,18.5,-0.00013,0.0,0.02665]
[1778007307537,70.42,81489.98,18.5,-0.00013,0.0,0.02665]
[1778007308284,70.42,81490.01,18.5,-0.00013,0.0,0.02665]
[1778007309040,70.42,81490.01,18.5,-0.00013,0.0,0.02665]
[1778007310956,70.42,81490.17,18.5,-0.00013,0.0,0.02664]
[1778007311393,70.42,81489.91,18.5,-0.00013,0.0,0.02665]
[1778007316542,70.42,81484.45,18.5,-0.00013,0.0,0.02679]
[1778007317920,70.42,81484.45,18.5,-0.00013,0.0,0.02679]
[1778007318499,70.42,81485.3,18.5,-0.00013,0.0,0.02677]
[1778007319833,70.42,81486.58,18.5,-0.00013,0.0,0.02674]
[1778007320637,70.42,81486.63,18.5,-0.00013,0.0,0.02673]
[1778007322578,70.42,81486.62,18.5,-0.00013,0.0,0.02673]
[1778007323932,70.42,81486.44,18.5,-0.00013,0.0,0.02674]
[1778007329637,70.42,81476.98,18.5,-0.00013,0.0,0.02698]
[1778007330755,70.42,81476.98,18.5,-0.00013,0.0,0.02698]
[1778007331372,70.42,81476.9,18.5,-0.00013,0.0,0.02699]
[1778007332726,70.42,81476.9,18.5,-0.00013,0.0,0.02699]
[1778007333900,70.42,81476.9,18.5,-0.00013,0.0,0.0269]
[1778007339707,70.42,81476.73,18.5,-0.00013,0.0,0.02691]
[1778007340494,70.42,81476.73,18.5,-0.00013,0.0,0.02691]
[1778007341271,70.42,81476.73,18.5,-0.00013,0.0,0.02691]
[1778007341387,70.42,81476.73,18.5,-0.00013,0.0,0.02691]
[1778007343138,70.42,81477.01,18.5,-0.00013,0.0,0.0269]
[1778007343707,70.42,81476.59,18.5,-0.00013,0.0,0.02691]
[1778007344199,70.42,81476.59,18.5,-0.00013,0.0,0.02691]
[1778007344932,70.42,81476.8,18.5,-0.00013,0.0,0.0269]
[1778007347379,70.42,81476.78,18.5,-0.00013,0.0,0.0269]
[1778007348088,70.42,81476.78,18.5,-0.00013,0.0,0.0269]
[1778007349820,70.42,81476.77,18.5,-0.00013,0.0,0.0269]
[1778007350526,70.42,81475.59,18.5,-0.00013,0.0,0.02694]
[1778007352913,70.42,81475.26,18.5,-0.00013,0.0,0.02694]
[1778007352964,70.42,81475.26,18.5,-0.00013,0.0,0.02694]
[1778007355774,70.42,81468.87,18.5,-0.00013,0.0,0.02711]
[1778007356533,70.42,81468.73,18.5,-0.00013,0.0,0.02711]
[1778007357201,70.42,81468.73,18.5,-0.00013,0.0,0.02711]
[1778007357728,70.42,81473.04,18.5,-0.00013,0.0,0.027]
[1778007358315,70.42,81473.04,18.5,-0.00013,0.0,0.027]
[1778007358896,70.42,81475.53,18.5,-0.00013,0.0,0.02694]
[1778007359390,70.42,81478.46,18.5,-0.00013,0.0,0.02686]
[1778007360334,70.42,81478.17,18.5,-0.00013,0.0,0.02687]
[1778007362312,70.42,81478.29,18.5,-0.00013,0.0,0.02686]
[1778007362372,70.42,81478.29,18.5,-0.00013,0.0,0.02686]
[1778007366440,70.42,81487.7,18.5,-0.00013,0.0,0.02662]
[1778007367768,70.42,81488.83,18.5,-0.00013,0.0,0.02659]
[1778007367866,70.42,81488.83,18.5,-0.00013,0.0,0.02659]
[1778007368456,70.42,81493.07,18.5,-0.00013,0.0,0.02648]
[1778007369264,70.42,81493.07,18.5,-0.00013,0.0,0.02648]
[1778007370961,70.42,81493.3,18.5,-0.00013,0.0,0.02648]
[1778007372486,70.42,81488.28,18.5,-0.00013,0.0,0.02661]
[1778007373748,70.42,81485.66,18.5,-0.00013,0.0,0.02667]
[1778007376486,70.42,81485.53,18.5,-0.00013,0.0,0.02668]
[1778007377201,70.42,81485.53,18.5,-0.00013,0.0,0.02668]
[1778007378425,70.42,81486.55,18.5,-0.00013,0.0,0.02665]
[1778007379033,70.42,81486.55,18.5,-0.00013,0.0,0.02665]
[1778007380302,70.42,81493.56,18.5,-0.00013,0.0,0.02647]
[1778007381940,70.42,81501.24,18.5,-0.00013,0.0,0.02628]
[1778007385601,70.42,81500.86,18.5,-0.00013,0.0,0.02628]
[1778007385966,70.42,81500.86,18.5,-0.00013,0.0,0.02628]
[1778007391165,70.42,81503.6,18.5,-0.00013,0.0,0.02622]
[1778007391792,70.42,81503.5,18.5,-0.00013,0.0,0.02613]
[1778007392313,70.42,81503.5,18.5,-0.00013,0.0,0.02613]
[1778007393052,70.42,81503.5,18.5,-0.00013,0.0,0.02613]
[1778007398114,70.42,81504.41,18.5,-0.00013,0.0,0.02611]
[1778007399209,70.42,81504.41,18.5,-0.00013,0.0,0.02611]
[1778007400017,70.42,81501.92,18.5,-0.00013,0.0,0.02617]
[1778007401799,70.42,81501.49,18.5,-0.00013,0.0,0.02619]
[1778007402241,70.42,81501.49,18.5,-0.00013,0.0,0.02619]
[1778007403432,70.42,81501.52,18.5,-0.00013,0.0,0.02618]
[1778007404251,70.42,81501.52,18.5,-0.00013,0.0,0.02618]
[1778007406181,70.42,81501.56,18.5,-0.00013,0.0,0.02618]
[1778007406828,70.42,81501.63,18.5,-0.00013,0.0,0.02618]
[1778007409927,70.42,81501.84,18.5,-0.00013,0.0,0.02618]
[1778007410482,70.42,81501.54,18.5,-0.00013,0.0,0.02618]
[1778007411942,70.42,81501.54,18.5,-0.00013,0.0,0.02618]
[1778007413119,70.42,81501.54,18.5,-0.00013,0.0,0.02618]
[1778007417526,70.42,81501.8,18.5,-0.00013,0.0,0.02618]
[1778007418723,70.42,81501.8,18.5,-0.00013,0.0,0.02618]
[1778007419276,70.42,81501.8,18.5,-0.00013,0.0,0.02618]
[1778007419905,70.42,81502.1,18.5,-0.00013,0.0,0.02617]
[1778007420272,70.42,81502.1,18.5,-0.00013,0.0,0.02617]
[1778007426312,70.42,81506.72,18.5,-0.00013,0.0,0.02605]
[1778007430243,70.42,81502.66,18.5,-0.00013,0.0,0.02616]
[1778007430708,70.42,81502.63,18.5,-0.00013,0.0,0.02616]
[1778007430736,70.42,81502.63,18.5,-0.00013,0.0,0.02616]
[1778007431202,70.42,81502.63,18.5,-0.00013,0.0,0.02616]
[1778007431403,70.42,81502.63,18.5,-0.00013,0.0,0.02616]
[1778007437388,70.42,81500.3,18.5,-0.00013,0.0,0.02622]
[1778007442428,70.42,81501.24,18.5,-0.00013,0.0,0.02619]
[1778007445806,70.42,81501.15,18.5,-0.00013,0.0,0.02619]
[1778007447233,70.42,81501.38,18.5,-0.00013,0.0,0.02619]
[1778007447889,70.42,81501.56,18.5,-0.00013,0.0,0.02618]
[1778007451385,70.42,81501.56,18.5,-0.00013,0.0,0.02618]
[1778007452160,70.42,81501.57,18.5,-0.00013,0.0,0.02618]
[1778007457209,70.42,81501.52,18.5,-0.00013,0.0,0.0261]
[1778007457764,70.42,81501.55,18.5,-0.00013,0.0,0.0261]
[1778007458415,70.42,81501.55,18.5,-0.00013,0.0,0.0261]
[1778007460845,70.42,81501.28,18.5,-0.00013,0.0,0.02611]
[1778007461324,70.42,81501.28,18.5,-0.00013,0.0,0.02611]
[1778007463130,70.42,81500.55,18.5,-0.00013,0.0,0.02613]
[1778007463953,70.42,81500.55,18.5,-0.00013,0.0,0.02613]
[1778007466601,70.42,81516.94,18.5,-0.00012,0.0,0.02571]
[1778007470345,70.42,81524.63,18.5,-0.00012,0.0,0.02552]
[1778007470615,70.42,81527.23,18.5,-0.00012,0.0,0.02546]
[1778007473822,70.42,81528.82,18.5,-0.00012,0.0,0.02542]
[1778007474270,70.42,81528.82,18.5,-0.00012,0.0,0.02542]
[1778007476229,70.42,81530.15,18.5,-0.00012,0.0,0.02539]
[1778007477046,70.42,81528.27,18.5,-0.00012,0.0,0.02543]
[1778007482713,70.42,81518.22,18.5,-0.00012,0.0,0.02568]
[1778007486776,70.42,81506.02,18.5,-0.00013,0.0,0.02599]
[1778007487908,70.42,81507.13,18.5,-0.00013,0.0,0.02596]
[1778007491127,70.42,81506.4,18.5,-0.00013,0.0,0.02598]
[1778007491721,70.42,81505.92,18.5,-0.00013,0.0,0.02599]
[1778007493454,70.42,81506.26,18.5,-0.00013,0.0,0.02598]
[1778007495090,70.42,81505.57,18.5,-0.00013,0.0,0.026]
[1778007496989,70.42,81505.74,18.5,-0.00013,0.0,0.02599]
[1778007498226,70.42,81505.88,18.5,-0.00013,0.0,0.02599]
[1778007499305,70.42,81505.88,18.5,-0.00013,0.0,0.02599]
[1778007500683,70.42,81505.85,18.5,-0.00013,0.0,0.02599]
[1778007502746,70.42,81505.82,18.5,-0.00013,0.0,0.02599]
[1778007506270,70.42,81508.16,18.5,-0.00013,0.0,0.02593]
[1778007507714,70.42,81508.16,18.5,-0.00013,0.0,0.02593]
[1778007507749,70.42,81508.16,18.5,-0.00013,0.0,0.02593]
[1778007510957,70.42,81515.0,18.5,-0.00012,0.0,0.02576]
[1778007511466,70.42,81515.0,18.5,-0.00012,0.0,0.02576]
[1778007515659,70.42,81516.58,18.5,-0.00012,0.0,0.02564]
[1778007516336,70.42,81516.58,18.5,-0.00012,0.0,0.02564]
[1778007517143,70.42,81516.25,18.5,-0.00012,0.0,0.02565]
[1778007517701,70.42,81516.86,18.5,-0.00012,0.0,0.02563]
[1778007521971,70.42,81516.86,18.5,-0.00012,0.0,0.02563]
[1778007523158,70.42,81516.65,18.5,-0.00012,0.0,0.02564]
[1778007524361,70.42,81516.24,18.5,-0.00012,0.0,0.02565]
[1778007525100,70.42,81515.9,18.5,-0.00012,0.0,0.02566]
[1778007529567,70.42,81517.36,18.5,-0.00012,0.0,0.02562]
[1778007530138,70.42,81517.36,18.5,-0.00012,0.0,0.02562]
[1778007531568,70.42,81516.8,18.5,-0.00012,0.0,0.02563]
[1778007532248,70.42,81516.8,18.5,-0.00012,0.0,0.02563]
[1778007532413,70.42,81516.8,18.5,-0.00012,0.0,0.02563]
[1778007536671,70.42,81516.98,18.5,-0.00012,0.0,0.02563]
[1778007537390,70.42,81516.98,18.5,-0.00012,0.0,0.02563]
[1778007541588,70.42,81519.36,18.5,-0.00012,0.0,0.02557]
[1778007542157,70.42,81519.36,18.5,-0.00012,0.0,0.02557]
[1778007542863,70.42,81518.68,18.5,-0.00012,0.0,0.02559]
[1778007542869,70.42,81518.68,18.5,-0.00012,0.0,0.02559]
[1778007543795,70.42,81519.35,18.5,-0.00012,0.0,0.02557]
[1778007547197,70.42,81518.79,18.5,-0.00012,0.0,0.02559]
[1778007547816,70.42,81518.8,18.5,-0.00012,0.0,0.02559]
[1778007550298,70.42,81519.09,18.5,-0.00012,0.0,0.02558]
[1778007551142,70.42,81514.14,18.5,-0.00012,0.0,0.0257]
[1778007552320,70.42,81512.45,18.5,-0.00012,0.0,0.02574]
[1778007553576,70.42,81512.22,18.5,-0.00012,0.0,0.02575]
[1778007554448,70.42,81512.22,18.5,-0.00012,0.0,0.02575]
[1778007554943,70.42,81512.16,18.5,-0.00012,0.0,0.02575]
[1778007555552,70.42,81512.09,18.5,-0.00012,0.0,0.02575]
[1778007556965,70.42,81512.04,18.5,-0.00012,0.0,0.02575]
[1778007557474,70.42,81512.04,18.5,-0.00012,0.0,0.02575]
[1778007560654,70.42,81514.3,18.5,-0.00012,0.0,0.0257]
[1778007561289,70.42,81514.3,18.5,-0.00012,0.0,0.0257]
[1778007561761,70.42,81514.23,18.5,-0.00012,0.0,0.0257]
[1778007562554,70.42,81514.23,18.5,-0.00012,0.0,0.0257]
[1778007563140,70.42,81514.23,18.5,-0.00012,0.0,0.0257]
[1778007566392,70.42,81514.67,18.5,-0.00012,0.0,0.02569]
[1778007567075,70.42,81514.5,18.5,-0.00012,0.0,0.02569]
[1778007571056,70.42,81514.77,18.5,-0.00012,0.0,0.02569]
[1778007572104,70.42,81514.77,18.5,-0.00012,0.0,0.0256]
[1778007575812,70.42,81514.48,18.5,-0.00012,0.0,0.02561]
[1778007575826,70.42,81514.48,18.5,-0.00012,0.0,0.02561]
[1778007576467,70.42,81514.48,18.5,-0.00012,0.0,0.02561]
[1778007579063,70.42,81519.15,18.5,-0.00012,0.0,0.02549]
[1778007579595,70.42,81519.05,18.5,-0.00012,0.0,0.0255]
[1778007582884,70.42,81518.95,18.5,-0.00012,0.0,0.0255]
[1778007583524,70.42,81518.95,18.5,-0.00012,0.0,0.0255]
[1778007587274,70.42,81518.95,18.5,-0.00012,0.0,0.0255]
[1778007588052,70.42,81518.92,18.5,-0.00012,0.0,0.0255]
[1778007593486,70.42,81515.39,18.5,-0.00012,0.0,0.02559]
[1778007598355,70.42,81516.14,18.5,-0.00012,0.0,0.02557]
[1778007599730,70.42,81516.41,18.5,-0.00012,0.0,0.02556]
[1778007603746,70.42,81516.54,18.5,-0.00012,0.0,0.02556]
[1778007604860,70.42,81516.54,18.5,-0.00012,0.0,0.02556]
[1778007611198,70.42,81508.21,18.5,-0.00012,0.0,0.02577]
[1778007611859,70.42,81508.28,18.5,-0.00012,0.0,0.02576]
[1778007612587,70.42,81508.14,18.5,-0.00012,0.0,0.02577]
[1778007613753,70.42,81508.18,18.5,-0.00012,0.0,0.02577]
[1778007615064,70.42,81508.18,18.5,-0.00012,0.0,0.02577]
[1778007615818,70.42,81508.21,18.5,-0.00012,0.0,0.02577]
[1778007618871,70.42,81508.18,18.5,-0.00012,0.0,0.02577]
[1778007619574,70.42,81508.18,18.5,-0.00012,0.0,0.02577]
[1778007622335,70.42,81508.51,18.5,-0.00012,0.0,0.02576]
[1778007623960,70.42,81508.51,18.5,-0.00012,0.0,0.02576]
[1778007629740,70.42,81511.7,18.5,-0.00012,0.0,0.02568]
[1778007633198,70.42,81510.38,18.5,-0.00012,0.0,0.02563]
[1778007636383,70.42,81509.79,18.5,-0.00012,0.0,0.02564]
[1778007637548,70.42,81509.79,18.5,-0.00012,0.0,0.02564]
[1778007638819,70.42,81510.06,18.5,-0.00012,0.0,0.02564]
[1778007639413,70.42,81510.06,18.5,-0.00012,0.0,0.02564]
[1778007640953,70.42,81512.71,18.5,-0.00012,0.0,0.02557]
[1778007641345,70.42,81512.71,18.5,-0.00012,0.0,0.02557]
[1778007644067,70.42,81512.22,18.5,-0.00012,0.0,0.02558]
[1778007644554,70.42,81512.22,18.5,-0.00012,0.0,0.02558]
[1778007645182,70.42,81512.34,18.5,-0.00012,0.0,0.02558]
[1778007646383,70.42,81512.38,18.5,-0.00012,0.0,0.02558]
[1778007649644,70.42,81512.95,18.5,-0.00012,0.0,0.02557]
[1778007650393,70.42,81512.95,18.5,-0.00012,0.0,0.02557]
[1778007655432,70.42,81517.08,18.5,-0.00012,0.0,0.02546]
[1778007655436,70.42,81517.08,18.5,-0.00012,0.0,0.02546]
[1778007656131,70.42,81519.1,18.5,-0.00012,0.0,0.02541]
[1778007657402,70.42,81518.83,18.5,-0.00012,0.0,0.02542]
[1778007658102,70.42,81519.09,18.5,-0.00012,0.0,0.02541]
[1778007658686,70.42,81519.2,18.5,-0.00012,0.0,0.02541]
[1778007659404,70.42,81519.2,18.5,-0.00012,0.0,0.02541]
[1778007660875,70.42,81519.69,18.5,-0.00012,0.0,0.0254]
[1778007661490,70.42,81519.69,18.5,-0.00012,0.0,0.0254]
[1778007663008,70.42,81519.26,18.5,-0.00012,0.0,0.02541]
[1778007663514,70.42,81519.26,18.5,-0.00012,0.0,0.02541]
[1778007665854,70.42,81518.41,18.5,-0.00012,0.0,0.02543]
[1778007666522,70.42,81518.41,18.5,-0.00012,0.0,0.02543]
[1778007668600,70.42,81518.45,18.5,-0.00012,0.0,0.02543]
[1778007669123,70.42,81518.28,18.5,-0.00012,0.0,0.02543]
[1778007670360,70.42,81515.18,18.5,-0.00012,0.0,0.02551]
[1778007671561,70.42,81511.72,18.5,-0.00012,0.0,0.0256]
[1778007672991,70.42,81508.86,18.5,-0.00012,0.0,0.02567]
[1778007673395,70.42,81508.86,18.5,-0.00012,0.0,0.02567]
[1778007676308,70.42,81509.86,18.5,-0.00012,0.0,0.02564]
[1778007677710,70.42,81510.94,18.5,-0.00012,0.0,0.02562]
[1778007679654,70.42,81510.94,18.5,-0.00012,0.0,0.02562]
[1778007679711,70.42,81510.94,18.5,-0.00012,0.0,0.02562]
[1778007682107,70.42,81493.9,18.5,-0.00013,0.0,0.02604]
[1778007683206,70.42,81493.9,18.5,-0.00013,0.0,0.02604]
[1778007683923,70.42,81491.75,18.5,-0.00013,0.0,0.0261]
[1778007687932,70.42,81490.4,18.5,-0.00013,0.0,0.02613]
[1778007688539,70.42,81490.4,18.5,-0.00013,0.0,0.02613]
[1778007689871,70.42,81490.49,18.5,-0.00013,0.0,0.02613]
[1778007690721,70.42,81490.49,18.5,-0.00013,0.0,0.02613]
[1778007692668,70.42,81493.31,18.5,-0.00013,0.0,0.02597]
[1778007693259,70.42,81493.31,18.5,-0.00013,0.0,0.02597]
[1778007697408,70.42,81493.1,18.5,-0.00013,0.0,0.02598]
[1778007698021,70.42,81493.1,18.5,-0.00013,0.0,0.02598]
[1778007703254,70.42,81493.98,18.5,-0.00013,0.0,0.02596]
[1778007707419,70.42,81494.88,18.5,-0.00013,0.0,0.02593]
[1778007708497,70.42,81489.5,18.5,-0.00013,0.0,0.02607]
[1778007710040,70.42,81491.19,18.5,-0.00013,0.0,0.02603]
[1778007710705,70.42,81491.19,18.5,-0.00013,0.0,0.02603]
[1778007712041,70.42,81490.97,18.5,-0.00013,0.0,0.02603]
[1778007712648,70.42,81490.97,18.5,-0.00013,0.0,0.02603]
[1778007717087,70.42,81490.88,18.5,-0.00013,0.0,0.02604]
[1778007717844,70.42,81491.48,18.5,-0.00013,0.0,0.02602]
[1778007722098,70.42,81488.56,18.5,-0.00013,0.0,0.02609]
[1778007722107,70.42,81488.56,18.5,-0.00013,0.0,0.02609]
[1778007722784,70.42,81488.82,18.5,-0.00013,0.0,0.02609]
[1778007728436,70.42,81485.67,18.5,-0.00013,0.0,0.02617]
[1778007734477,70.42,81485.94,18.5,-0.00013,0.0,0.02616]
[1778007735397,70.42,81485.94,18.5,-0.00013,0.0,0.02616]
[1778007737373,70.42,81486.05,18.5,-0.00013,0.0,0.02616]
[1778007738103,70.42,81486.04,18.5,-0.00013,0.0,0.02616]
[1778007738711,70.42,81486.04,18.5,-0.00013,0.0,0.02616]
[1778007739287,70.42,81486.04,18.5,-0.00013,0.0,0.02616]
[1778007744553,70.42,81485.92,18.5,-0.00013,0.0,0.02616]
[1778007744907,70.42,81485.92,18.5,-0.00013,0.0,0.02616]
[1778007745453,70.42,81485.92,18.5,-0.00013,0.0,0.02616]
[1778007747644,70.42,81486.07,18.5,-0.00013,0.0,0.02616]
[1778007748900,70.42,81486.08,18.5,-0.00013,0.0,0.02616]
[1778007750538,70.42,81486.08,18.5,-0.00013,0.0,0.02616]
[1778007751259,70.42,81486.04,18.5,-0.00013,0.0,0.02616]
[1778007756636,70.42,81486.17,18.5,-0.00013,0.0,0.02607]
[1778007757356,70.42,81486.17,18.5,-0.00013,0.0,0.02607]
[1778007757363,70.42,81486.17,18.5,-0.00013,0.0,0.02607]
[1778007758141,70.42,81485.94,18.5,-0.00013,0.0,0.02608]
[1778007760193,70.42,81485.98,18.5,-0.00013,0.0,0.02608]
[1778007761369,70.42,81485.94,18.5,-0.00013,0.0,0.02608]
[1778007764523,70.42,81489.07,18.5,-0.00013,0.0,0.026]
[1778007765350,70.42,81488.96,18.5,-0.00013,0.0,0.026]
[1778007768355,70.42,81488.28,18.5,-0.00013,0.0,0.02602]
[1778007769046,70.42,81488.45,18.5,-0.00013,0.0,0.02601]
[1778007771382,70.42,81488.35,18.5,-0.00013,0.0,0.02602]
[1778007772074,70.42,81488.38,18.5,-0.00013,0.0,0.02601]
[1778007773581,70.42,81488.38,18.5,-0.00013,0.0,0.02601]
[1778007774180,70.42,81489.35,18.5,-0.00013,0.0,0.02599]
[1778007778121,70.42,81487.68,18.5,-0.00013,0.0,0.02603]
[1778007778791,70.42,81487.7,18.5,-0.00013,0.0,0.02603]
[1778007779269,70.42,81487.7,18.5,-0.00013,0.0,0.02603]
[1778007780098,70.42,81487.66,18.5,-0.00013,0.0,0.02603]
[1778007780832,70.42,81487.66,18.5,-0.00013,0.0,0.02603]
[1778007786420,70.42,81488.5,18.5,-0.00013,0.0,0.02601]
[1778007787181,70.42,81487.97,18.5,-0.00013,0.0,0.02603]
[1778007791637,70.42,81481.1,18.5,-0.00013,0.0,0.0262]
[1778007791645,70.42,81481.1,18.5,-0.00013,0.0,0.0262]
[1778007792872,70.42,81479.74,18.5,-0.00013,0.0,0.02623]
[1778007795224,70.42,81479.7,18.5,-0.00013,0.0,0.02623]
[1778007796846,70.42,81481.93,18.5,-0.00013,0.0,0.02618]
[1778007797387,70.42,81481.93,18.5,-0.00013,0.0,0.02618]
[1778007798064,70.42,81481.93,18.5,-0.00013,0.0,0.02618]
[1778007802834,70.42,81482.56,18.5,-0.00013,0.0,0.02616]
[1778007803431,70.42,81482.56,18.5,-0.00013,0.0,0.02616]
[1778007808628,70.42,81480.23,18.5,-0.00013,0.0,0.02622]
[1778007809188,70.42,81478.69,18.5,-0.00013,0.0,0.02626]
[1778007815044,70.42,81478.18,18.5,-0.00013,0.0,0.02619]
[1778007820487,70.42,81478.18,18.5,-0.00013,0.0,0.02619]
[1778007822854,70.42,81478.18,18.5,-0.00013,0.0,0.02619]
[1778007824070,70.42,81477.99,18.5,-0.00013,0.0,0.02619]
[1778007826038,70.42,81479.43,18.5,-0.00013,0.0,0.02616]
[1778007826479,70.42,81479.43,18.5,-0.00013,0.0,0.02616]
[1778007827187,70.42,81478.51,18.5,-0.00013,0.0,0.02618]
[1778007827670,70.42,81478.51,18.5,-0.00013,0.0,0.02618]
[1778007828251,70.42,81480.07,18.5,-0.00013,0.0,0.02614]
[1778007828958,70.42,81480.07,18.5,-0.00013,0.0,0.02614]
[1778007830988,70.42,81480.07,18.5,-0.00013,0.0,0.02614]
[1778007830996,70.42,81480.07,18.5,-0.00013,0.0,0.02614]
[1778007831406,70.42,81480.07,18.5,-0.00013,0.0,0.02614]
[1778007835090,70.42,81478.01,18.5,-0.00013,0.0,0.02619]
[1778007835871,70.42,81478.01,18.5,-0.00013,0.0,0.02619]
[1778007836442,70.42,81478.01,18.5,-0.00013,0.0,0.02619]
[1778007837294,70.42,81478.18,18.5,-0.00013,0.0,0.02619]
[1778007843243,70.42,81478.94,18.5,-0.00013,0.0,0.02617]
[1778007846042,70.42,81478.85,18.5,-0.00013,0.0,0.02617]
[1778007851300,70.42,81481.55,18.5,-0.00013,0.0,0.0261]
[1778007852090,70.42,81481.55,18.5,-0.00013,0.0,0.0261]
[1778007852644,70.42,81481.55,18.5,-0.00013,0.0,0.0261]
[1778007861369,70.42,81481.55,18.5,-0.00013,0.0,0.0261]
[1778007863617,70.42,81482.29,18.5,-0.00013,0.0,0.02609]
[1778007864280,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007867159,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007867219,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007867240,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007867262,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007867424,70.42,81481.79,18.5,-0.00013,0.0,0.0261]
[1778007869023,70.42,81489.39,18.5,-0.00013,0.0,0.02591]
[1778007870357,70.42,81490.98,18.5,-0.00013,0.0,0.02587]
[1778007871279,70.42,81490.84,18.5,-0.00013,0.0,0.02587]
[1778007877482,70.42,81491.02,18.5,-0.00012,0.0,0.02578]
[1778007879217,70.42,81491.63,18.5,-0.00012,0.0,0.02577]
[1778007879282,70.42,81491.63,18.5,-0.00012,0.0,0.02577]
[1778007879902,70.42,81491.82,18.5,-0.00012,0.0,0.02576]
[1778007880319,70.42,81491.82,18.5,-0.00012,0.0,0.02576]
[1778007880692,70.42,81491.82,18.5,-0.00012,0.0,0.02576]
[1778007880895,70.42,81491.5,18.5,-0.00012,0.0,0.02577]
[1778007881067,70.42,81491.5,18.5,-0.00012,0.0,0.02577]
[1778007886618,70.42,81485.27,18.5,-0.00013,0.0,0.02593]
[1778007887251,70.42,81481.46,18.5,-0.00013,0.0,0.02602]
[1778007892284,70.42,81478.46,18.5,-0.00013,0.0,0.0261]
[1778007893040,70.42,81478.24,18.5,-0.00013,0.0,0.0261]
[1778007896360,70.42,81477.85,18.5,-0.00013,0.0,0.02611]
[1778007897840,70.42,81477.27,18.5,-0.00013,0.0,0.02613]
[1778007903666,70.42,81466.15,18.5,-0.00013,0.0,0.02641]
[1778007906421,70.42,81464.64,18.5,-0.00013,0.0,0.02645]
[1778007907121,70.42,81464.4,18.5,-0.00013,0.0,0.02646]
[1778007907734,70.42,81464.4,18.5,-0.00013,0.0,0.02646]
[1778007908251,70.42,81463.94,18.5,-0.00013,0.0,0.02647]
[1778007908890,70.42,81463.85,18.5,-0.00013,0.0,0.02647]
[1778007913572,70.42,81469.84,18.5,-0.00013,0.0,0.02632]
[1778007914308,70.42,81470.65,18.5,-0.00013,0.0,0.0263]
[1778007919092,70.42,81471.14,18.5,-0.00013,0.0,0.02628]
[1778007919900,70.42,81470.0,18.5,-0.00013,0.0,0.02631]
[1778007922024,70.42,81470.79,18.5,-0.00013,0.0,0.02629]
[1778007922512,70.42,81470.79,18.5,-0.00013,0.0,0.02629]
[1778007923196,70.42,81470.97,18.5,-0.00013,0.0,0.02629]
[1778007925014,70.42,81470.91,18.5,-0.00013,0.0,0.02629]
[1778007925020,70.42,81470.91,18.5,-0.00013,0.0,0.02629]
[1778007926828,70.42,81470.95,18.5,-0.00013,0.0,0.02629]
[1778007927334,70.42,81470.89,18.5,-0.00013,0.0,0.02629]
[1778007929479,70.42,81474.41,18.5,-0.00013,0.0,0.0262]
[1778007929600,70.42,81474.41,18.5,-0.00013,0.0,0.0262]
[1778007932380,70.42,81488.67,18.5,-0.00012,0.0,0.02576]
[1778007933198,70.42,81488.67,18.5,-0.00012,0.0,0.02576]
[1778007933862,70.42,81488.67,18.5,-0.00012,0.0,0.02576]
[1778007936633,70.42,81488.9,18.5,-0.00012,0.0,0.02575]
[1778007938146,70.42,81488.93,18.5,-0.00012,0.0,0.02575]
[1778007938834,70.42,81488.93,18.5,-0.00012,0.0,0.02575]
[1778007941953,70.42,81487.62,18.5,-0.00012,0.0,0.02578]
[1778007942413,70.42,81487.62,18.5,-0.00012,0.0,0.02578]
[1778007944191,70.42,81487.54,18.5,-0.00012,0.0,0.02579]
[1778007945046,70.42,81487.51,18.5,-0.00012,0.0,0.02579]
[1778007948201,70.42,81486.15,18.5,-0.00013,0.0,0.02582]
[1778007948230,70.42,81486.15,18.5,-0.00013,0.0,0.02582]
[1778007949393,70.42,81486.52,18.5,-0.00012,0.0,0.02581]
[1778007950129,70.42,81488.04,18.5,-0.00012,0.0,0.02577]
[1778007951306,70.42,81489.25,18.5,-0.00012,0.0,0.02574]
[1778007951951,70.42,81489.81,18.5,-0.00012,0.0,0.02573]
[1778007952463,70.42,81489.81,18.5,-0.00012,0.0,0.02573]
[1778007956040,70.42,81474.51,18.5,-0.00013,0.0,0.02611]
[1778007960051,70.42,81466.42,18.5,-0.00013,0.0,0.02632]
[1778007960083,70.42,81466.42,18.5,-0.00013,0.0,0.02632]
[1778007961344,70.42,81465.53,18.5,-0.00013,0.0,0.02634]
[1778007962111,70.42,81456.39,18.5,-0.00013,0.0,0.02658]
[1778007963933,70.42,81458.47,18.5,-0.00013,0.0,0.02652]
[1778007965701,70.42,81464.21,18.5,-0.00013,0.0,0.02638]
[1778007970846,70.42,81460.34,18.5,-0.00013,0.0,0.02648]
[1778007971533,70.42,81460.81,18.5,-0.00013,0.0,0.02646]
[1778007973914,70.42,81460.25,18.5,-0.00013,0.0,0.02648]
[1778007974435,70.42,81460.25,18.5,-0.00013,0.0,0.02648]
[1778007978287,70.42,81465.73,18.5,-0.00013,0.0,0.02634]
[1778007979066,70.42,81467.04,18.5,-0.00013,0.0,0.0263]
[1778007979595,70.42,81467.04,18.5,-0.00013,0.0,0.0263]
[1778007980262,70.42,81467.95,18.5,-0.00013,0.0,0.02628]
[1778007982309,70.42,81467.37,18.5,-0.00013,0.0,0.0263]
[1778007984220,70.42,81466.57,18.5,-0.00013,0.0,0.02632]
[1778007984902,70.42,81466.57,18.5,-0.00013,0.0,0.02632]
[1778007986234,70.42,81469.07,18.5,-0.00013,0.0,0.02625]
[1778007987469,70.42,81469.82,18.5,-0.00013,0.0,0.02623]
[1778007988294,70.42,81472.53,18.5,-0.00013,0.0,0.02616]
[1778007989139,70.42,81476.43,18.5,-0.00013,0.0,0.02607]
[1778007992895,70.42,81482.78,18.5,-0.00013,0.0,0.02582]
[1778007993220,70.42,81482.55,18.5,-0.00013,0.0,0.02583]
[1778007993335,70.42,81482.55,18.5,-0.00013,0.0,0.02583]
[1778007996502,70.42,81483.05,18.5,-0.00013,0.0,0.02582]
[1778007997629,70.42,81483.36,18.5,-0.00013,0.0,0.02581]
[1778007998191,70.42,81484.42,18.5,-0.00012,0.0,0.02578]
[1778007999263,70.42,81483.76,18.5,-0.00012,0.0,0.0258]
[1778008000714,70.42,81484.54,18.5,-0.00012,0.0,0.02578]
[1778008001928,70.42,81483.41,18.5,-0.00013,0.0,0.02581]
[1778008003848,70.42,81482.74,18.5,-0.00013,0.0,0.02582]
[1778008005297,70.42,81482.86,18.5,-0.00013,0.0,0.02582]
[1778008007291,70.42,81484.54,18.5,-0.00012,0.0,0.02578]
[1778008008133,70.42,81483.8,18.5,-0.00012,0.0,0.0258]
[1778008011743,70.42,81482.68,18.5,-0.00013,0.0,0.02583]
[1778008012339,70.42,81482.5,18.5,-0.00013,0.0,0.02583]
[1778008013611,70.42,81482.26,18.5,-0.00013,0.0,0.02584]
[1778008014223,70.42,81482.87,18.5,-0.00013,0.0,0.02582]
[1778008014263,70.42,81482.87,18.5,-0.00013,0.0,0.02582]
[1778008019487,70.42,81482.03,18.5,-0.00013,0.0,0.02584]
[1778008023719,70.42,81481.63,18.5,-0.00013,0.0,0.02585]
[1778008024910,70.42,81481.73,18.5,-0.00013,0.0,0.02585]
[1778008025903,70.42,81481.62,18.5,-0.00013,0.0,0.02585]
[1778008029410,70.42,81481.44,18.5,-0.00013,0.0,0.02586]
[1778008031034,70.42,81482.12,18.5,-0.00013,0.0,0.02584]
[1778008036606,70.42,81482.19,18.5,-0.00013,0.0,0.02584]
[1778008038235,70.42,81482.6,18.5,-0.00013,0.0,0.02583]
[1778008039274,70.42,81482.84,18.5,-0.00013,0.0,0.02582]
[1778008040030,70.42,81483.68,18.5,-0.00012,0.0,0.0258]
[1778008041149,70.42,81483.99,18.5,-0.00012,0.0,0.02579]
[1778008046677,70.42,81483.57,18.5,-0.00012,0.0,0.0258]
[1778008050063,70.42,81483.87,18.5,-0.00012,0.0,0.0258]
[1778008050490,70.42,81483.87,18.5,-0.00012,0.0,0.0258]
[1778008056746,70.42,81482.54,18.5,-0.00012,0.0,0.02575]
[1778008061781,70.42,81482.18,18.5,-0.00012,0.0,0.02575]
[1778008062800,70.42,81482.18,18.5,-0.00012,0.0,0.02575]
[1778008063378,70.42,81481.99,18.5,-0.00012,0.0,0.02576]
[1778008068421,70.42,81482.5,18.5,-0.00012,0.0,0.02575]
[1778008069119,70.42,81482.28,18.5,-0.00012,0.0,0.02575]
[1778008070241,70.42,81482.15,18.5,-0.00012,0.0,0.02576]
[1778008071064,70.42,81482.15,18.5,-0.00012,0.0,0.02576]
[1778008072170,70.42,81482.15,18.5,-0.00012,0.0,0.02576]
[1778008072881,70.42,81482.15,18.5,-0.00012,0.0,0.02576]
[1778008073504,70.42,81482.25,18.5,-0.00012,0.0,0.02575]
[1778008078500,70.42,81484.94,18.5,-0.00012,0.0,0.02569]
[1778008079105,70.42,81484.85,18.5,-0.00012,0.0,0.02569]
[1778008081029,70.42,81484.78,18.5,-0.00012,0.0,0.02569]
[1778008082277,70.42,81480.09,18.5,-0.00013,0.0,0.02581]
[1778008082886,70.42,81480.09,18.5,-0.00013,0.0,0.02581]
[1778008084186,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008085865,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008086491,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008087260,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008088094,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008091731,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008092256,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008093151,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008093880,70.42,81480.05,18.5,-0.00013,0.0,0.02581]
[1778008096078,70.42,81477.69,18.5,-0.00013,0.0,0.02587]
[1778008096180,70.42,81477.69,18.5,-0.00013,0.0,0.02587]
[1778008097802,70.42,81465.86,18.5,-0.00013,0.0,0.02617]
[1778008099794,70.42,81463.57,18.5,-0.00013,0.0,0.02622]
[1778008105085,70.42,81456.33,18.5,-0.00013,0.0,0.02641]
[1778008108769,70.42,81456.34,18.5,-0.00013,0.0,0.02641]
[1778008108776,70.42,81456.34,18.5,-0.00013,0.0,0.02641]
[1778008110074,70.42,81456.65,18.5,-0.00013,0.0,0.0264]
[1778008110685,70.42,81457.85,18.5,-0.00013,0.0,0.02637]
[1778008111347,70.42,81458.67,18.5,-0.00013,0.0,0.02635]
[1778008112626,70.42,81458.52,18.5,-0.00013,0.0,0.02627]
[1778008113103,70.42,81459.85,18.5,-0.00013,0.0,0.02623]
[1778008118016,70.42,81459.76,18.5,-0.00013,0.0,0.02624]
[1778008118678,70.42,81459.76,18.5,-0.00013,0.0,0.02624]
[1778008118858,70.42,81459.76,18.5,-0.00013,0.0,0.02624]
[1778008119888,70.42,81459.72,18.5,-0.00013,0.0,0.02624]
[1778008120728,70.42,81459.4,18.5,-0.00013,0.0,0.02625]
[1778008121279,70.42,81459.72,18.5,-0.00013,0.0,0.02624]
[1778008121325,70.42,81459.72,18.5,-0.00013,0.0,0.02624]
[1778008121972,70.42,81459.72,18.5,-0.00013,0.0,0.02624]
[1778008122659,70.42,81457.68,18.5,-0.00013,0.0,0.02629]
[1778008125214,70.42,81460.0,18.5,-0.00013,0.0,0.02623]
[1778008125903,70.42,81460.0,18.5,-0.00013,0.0,0.02623]
[1778008126704,70.42,81460.0,18.5,-0.00013,0.0,0.02623]
[1778008127193,70.42,81461.6,18.5,-0.00013,0.0,0.02619]
[1778008127866,70.42,81461.6,18.5,-0.00013,0.0,0.02619]
[1778008128369,70.42,81461.54,18.5,-0.00013,0.0,0.02619]
[1778008129679,70.42,81461.0,18.5,-0.00013,0.0,0.02621]
[1778008130310,70.42,81460.49,18.5,-0.00013,0.0,0.02622]
[1778008131993,70.42,81459.4,18.5,-0.00013,0.0,0.02625]
[1778008133894,70.42,81459.69,18.5,-0.00013,0.0,0.02624]
[1778008134460,70.42,81459.74,18.5,-0.00013,0.0,0.02624]
[1778008136086,70.42,81459.85,18.5,-0.00013,0.0,0.02623]
[1778008137042,70.42,81459.73,18.5,-0.00013,0.0,0.02624]
[1778008139524,70.42,81457.37,18.5,-0.00013,0.0,0.0263]
[1778008140175,70.42,81457.38,18.5,-0.00013,0.0,0.0263]
[1778008140580,70.42,81457.38,18.5,-0.00013,0.0,0.0263]
[1778008146371,70.42,81460.67,18.5,-0.00013,0.0,0.02621]
[1778008148023,70.42,81460.67,18.5,-0.00013,0.0,0.02621]
[1778008148040,70.42,81460.67,18.5,-0.00013,0.0,0.02621]
[1778008148747,70.42,81460.13,18.5,-0.00013,0.0,0.02623]
[1778008149375,70.42,81464.12,18.5,-0.00013,0.0,0.02613]
[1778008153334,70.42,81464.7,18.5,-0.00013,0.0,0.02611]
[1778008154128,70.42,81464.74,18.5,-0.00013,0.0,0.02611]
[1778008155551,70.42,81465.91,18.5,-0.00013,0.0,0.02608]
[1778008156202,70.42,81466.86,18.5,-0.00013,0.0,0.02606]
[1778008156893,70.42,81466.86,18.5,-0.00013,0.0,0.02606]
[1778008157640,70.42,81466.82,18.5,-0.00013,0.0,0.02606]
[1778008159839,70.42,81467.2,18.5,-0.00013,0.0,0.02605]
[1778008160487,70.42,81468.26,18.5,-0.00013,0.0,0.02602]
[1778008161221,70.42,81469.12,18.5,-0.00013,0.0,0.026]
[1778008161440,70.42,81469.12,18.5,-0.00013,0.0,0.026]
[1778008166515,70.42,81479.45,18.5,-0.00012,0.0,0.02574]
[1778008172368,70.42,81477.9,18.5,-0.00012,0.0,0.02578]
[1778008173052,70.42,81477.9,18.5,-0.00012,0.0,0.02578]
[1778008179605,70.42,81478.0,18.5,-0.00012,0.0,0.02569]
[1778008183782,70.42,81477.78,18.5,-0.00012,0.0,0.0257]
[1778008183843,70.42,81477.78,18.5,-0.00012,0.0,0.0257]
[1778008185045,70.42,81477.78,18.5,-0.00012,0.0,0.0257]
[1778008185788,70.42,81477.78,18.5,-0.00012,0.0,0.0257]
[1778008186287,70.42,81478.09,18.5,-0.00012,0.0,0.02569]
[1778008191689,70.42,81478.81,18.5,-0.00012,0.0,0.02567]
[1778008194498,70.42,81479.02,18.5,-0.00012,0.0,0.02567]
[1778008195298,70.42,81479.8,18.5,-0.00012,0.0,0.02565]
[1778008197248,70.42,81479.51,18.5,-0.00012,0.0,0.02566]
[1778008198054,70.42,81479.51,18.5,-0.00012,0.0,0.02566]
[1778008202144,70.42,81479.29,18.5,-0.00012,0.0,0.02566]
[1778008202867,70.42,81478.91,18.5,-0.00012,0.0,0.02567]
[1778008203316,70.42,81478.73,18.5,-0.00012,0.0,0.02568]
[1778008205802,70.42,81478.77,18.5,-0.00012,0.0,0.02567]
[1778008206369,70.42,81478.73,18.5,-0.00012,0.0,0.02568]
[1778008211302,70.42,81478.77,18.5,-0.00012,0.0,0.02567]
[1778008212462,70.42,81478.77,18.5,-0.00012,0.0,0.02567]
[1778008214548,70.42,81478.77,18.5,-0.00012,0.0,0.02567]
[1778008215394,70.42,81478.88,18.5,-0.00012,0.0,0.02567]
[1778008217339,70.42,81478.95,18.5,-0.00012,0.0,0.02567]
[1778008217920,70.42,81478.95,18.5,-0.00012,0.0,0.02567]
[1778008217923,70.42,81478.95,18.5,-0.00012,0.0,0.02567]
[1778008219646,70.42,81478.84,18.5,-0.00012,0.0,0.02567]
[1778008220330,70.42,81479.14,18.5,-0.00012,0.0,0.02566]
[1778008224138,70.42,81479.2,18.5,-0.00012,0.0,0.02566]
[1778008224682,70.42,81479.2,18.5,-0.00012,0.0,0.02566]
[1778008228253,70.42,81475.2,18.5,-0.00012,0.0,0.02576]
[1778008228974,70.42,81475.2,18.5,-0.00012,0.0,0.02576]
[1778008233479,70.42,81476.73,18.5,-0.00012,0.0,0.02564]
[1778008234021,70.42,81476.73,18.5,-0.00012,0.0,0.02564]
[1778008240030,70.42,81476.43,18.5,-0.00012,0.0,0.02565]
[1778008241552,70.42,81476.49,18.5,-0.00012,0.0,0.02565]
[1778008242182,70.42,81476.49,18.5,-0.00012,0.0,0.02565]
[1778008242890,70.42,81477.14,18.5,-0.00012,0.0,0.02563]
[1778008243495,70.42,81477.32,18.5,-0.00012,0.0,0.02563]
[1778008244650,70.42,81477.35,18.5,-0.00012,0.0,0.02563]
[1778008245311,70.42,81477.41,18.5,-0.00012,0.0,0.02563]
[1778008245870,70.42,81477.41,18.5,-0.00012,0.0,0.02563]
[1778008246676,70.42,81477.34,18.5,-0.00012,0.0,0.02563]
[1778008252114,70.42,81475.84,18.5,-0.00012,0.0,0.02566]
[1778008254804,70.42,81475.61,18.5,-0.00012,0.0,0.02567]
[1778008256564,70.42,81475.68,18.5,-0.00012,0.0,0.02567]
[1778008257368,70.42,81475.71,18.5,-0.00012,0.0,0.02567]
[1778008258801,70.42,81475.71,18.5,-0.00012,0.0,0.02567]
[1778008260117,70.42,81478.27,18.5,-0.00012,0.0,0.0256]
[1778008263744,70.42,81478.61,18.5,-0.00012,0.0,0.0256]
[1778008267460,70.42,81478.47,18.5,-0.00012,0.0,0.0256]
[1778008268604,70.42,81478.56,18.5,-0.00012,0.0,0.0256]
[1778008269356,70.42,81478.56,18.5,-0.00012,0.0,0.0256]
[1778008275275,70.42,81479.48,18.5,-0.00012,0.0,0.02557]
[1778008278530,70.42,81479.65,18.5,-0.00012,0.0,0.02557]
[1778008278580,70.42,81479.65,18.5,-0.00012,0.0,0.02557]
[1778008279121,70.42,81479.65,18.5,-0.00012,0.0,0.02557]
[1778008281018,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008281676,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008282301,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008282941,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008285358,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008286290,70.42,81479.93,18.5,-0.00012,0.0,0.02556]
[1778008288815,70.42,81477.62,18.5,-0.00012,0.0,0.02562]
[1778008290217,70.42,81478.48,18.5,-0.00012,0.0,0.0256]
[1778008290960,70.42,81478.55,18.5,-0.00012,0.0,0.0256]
[1778008293868,70.42,81477.68,18.5,-0.00012,0.0,0.02554]
[1778008295670,70.42,81477.68,18.5,-0.00012,0.0,0.02554]
[1778008303471,70.42,81477.18,18.5,-0.00012,0.0,0.02555]
[1778008306829,70.42,81477.25,18.5,-0.00012,0.0,0.02555]
[1778008307361,70.42,81477.21,18.5,-0.00012,0.0,0.02555]
[1778008309154,70.42,81477.21,18.5,-0.00012,0.0,0.02555]
[1778008309931,70.42,81479.58,18.5,-0.00012,0.0,0.02549]
[1778008312203,70.42,81479.58,18.5,-0.00012,0.0,0.02549]
[1778008312708,70.42,81479.58,18.5,-0.00012,0.0,0.02549]
[1778008314548,70.42,81456.05,18.5,-0.00013,0.0,0.02608]
[1778008318269,70.42,81455.98,18.5,-0.00013,0.0,0.02608]
[1778008318349,70.42,81456.5,18.5,-0.00013,0.0,0.02607]
[1778008318935,70.42,81456.5,18.5,-0.00013,0.0,0.02607]
[1778008319825,70.42,81455.41,18.5,-0.00013,0.0,0.0261]
[1778008320426,70.42,81455.06,18.5,-0.00013,0.0,0.0261]
[1778008321400,70.42,81455.04,18.5,-0.00013,0.0,0.0261]
[1778008321834,70.42,81455.04,18.5,-0.00013,0.0,0.0261]
[1778008329009,70.42,81463.14,18.5,-0.00013,0.0,0.0259]
[1778008329163,70.42,81463.14,18.5,-0.00013,0.0,0.0259]
[1778008330050,70.42,81463.36,18.5,-0.00013,0.0,0.02589]
[1778008331268,70.42,81460.0,18.5,-0.00013,0.0,0.02598]
[1778008331855,70.42,81458.52,18.5,-0.00013,0.0,0.02602]
[1778008333151,70.42,81456.85,18.5,-0.00013,0.0,0.02606]
[1778008333785,70.42,81449.7,18.5,-0.00013,0.0,0.02624]
[1778008337426,70.42,81446.5,18.5,-0.00013,0.0,0.02632]
[1778008338783,70.42,81446.43,18.5,-0.00013,0.0,0.02632]
[1778008343211,70.42,81446.0,18.5,-0.00013,0.0,0.02633]
[1778008343914,70.42,81445.97,18.5,-0.00013,0.0,0.02634]
[1778008347355,70.42,81434.79,18.5,-0.00013,0.0,0.02662]
[1778008348572,70.42,81435.03,18.5,-0.00013,0.0,0.02662]
[1778008353819,70.42,81432.7,18.5,-0.00013,0.0,0.02659]
[1778008355579,70.42,81432.7,18.5,-0.00013,0.0,0.02659]
[1778008356902,70.42,81432.77,18.5,-0.00013,0.0,0.02659]
[1778008357417,70.42,81432.77,18.5,-0.00013,0.0,0.02659]
[1778008363894,70.42,81431.23,18.5,-0.00013,0.0,0.02663]
[1778008366308,70.42,81431.23,18.5,-0.00013,0.0,0.02663]
[1778008366902,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008368115,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008369163,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008371246,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008371935,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008372938,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008373053,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008373140,70.42,81431.22,18.5,-0.00013,0.0,0.02663]
[1778008373379,70.42,81429.94,18.5,-0.00013,0.0,0.02666]
[1778008377233,70.42,81418.26,18.5,-0.00013,0.0,0.02697]
[1778008381064,70.42,81410.85,18.5,-0.00013,0.0,0.02716]
[1778008381133,70.42,81410.85,18.5,-0.00013,0.0,0.02716]
[1778008381577,70.42,81414.87,18.5,-0.00013,0.0,0.02706]
[1778008382180,70.42,81414.87,18.5,-0.00013,0.0,0.02706]
[1778008382905,70.42,81425.78,18.5,-0.00013,0.0,0.02677]
[1778008383470,70.42,81429.28,18.5,-0.00013,0.0,0.02668]
[1778008384015,70.42,81429.28,18.5,-0.00013,0.0,0.02668]
[1778008385736,70.42,81426.47,18.5,-0.00013,0.0,0.02675]
[1778008389418,70.42,81421.79,18.5,-0.00013,0.0,0.02687]
[1778008389454,70.42,81421.79,18.5,-0.00013,0.0,0.02687]
[1778008390243,70.42,81421.79,18.5,-0.00013,0.0,0.02687]
[1778008394127,70.42,81423.56,18.5,-0.00013,0.0,0.02683]
[1778008394743,70.42,81423.75,18.5,-0.00013,0.0,0.02682]
[1778008399860,70.42,81424.13,18.5,-0.00013,0.0,0.02681]
[1778008400472,70.42,81424.42,18.5,-0.00013,0.0,0.02681]
[1778008406058,70.42,81428.93,18.5,-0.00013,0.0,0.02669]
[1778008406817,70.42,81428.93,18.5,-0.00013,0.0,0.02669]
[1778008408086,70.42,81429.29,18.5,-0.00013,0.0,0.02668]
[1778008408753,70.42,81429.83,18.5,-0.00013,0.0,0.02667]
[1778008416032,70.42,81429.35,18.5,-0.00013,0.0,0.02659]
[1778008420286,70.42,81446.12,18.5,-0.00013,0.0,0.02616]
[1778008425321,70.42,81443.65,18.5,-0.00013,0.0,0.02623]
[1778008430356,70.42,81445.84,18.5,-0.00013,0.0,0.02617]
[1778008430804,70.42,81445.84,18.5,-0.00013,0.0,0.02617]
[1778008430813,70.42,81445.84,18.5,-0.00013,0.0,0.02617]
[1778008432081,70.42,81445.84,18.5,-0.00013,0.0,0.02617]
[1778008434461,70.42,81446.51,18.5,-0.00013,0.0,0.02615]
[1778008435166,70.42,81446.51,18.5,-0.00013,0.0,0.02615]
[1778008435768,70.42,81448.12,18.5,-0.00013,0.0,0.02611]
[1778008435801,70.42,81448.12,18.5,-0.00013,0.0,0.02611]
[1778008436700,70.42,81458.6,18.5,-0.00013,0.0,0.02585]
[1778008436764,70.42,81458.6,18.5,-0.00013,0.0,0.02585]
[1778008441293,70.42,81460.56,18.5,-0.00013,0.0,0.0258]
[1778008442159,70.42,81454.31,18.5,-0.00013,0.0,0.02596]
[1778008443912,70.42,81450.34,18.5,-0.00013,0.0,0.02606]
[1778008445700,70.42,81450.31,18.5,-0.00013,0.0,0.02606]
[1778008447189,70.42,81450.64,18.5,-0.00013,0.0,0.02605]
[1778008447340,70.42,81450.64,18.5,-0.00013,0.0,0.02605]
[1778008447872,70.42,81451.07,18.5,-0.00013,0.0,0.02604]
[1778008448551,70.42,81445.59,18.5,-0.00013,0.0,0.02618]
[1778008452536,70.42,81439.66,18.5,-0.00013,0.0,0.02633]
[1778008453245,70.42,81439.66,18.5,-0.00013,0.0,0.02633]
[1778008454010,70.42,81438.18,18.5,-0.00013,0.0,0.02637]
[1778008454740,70.42,81439.04,18.5,-0.00013,0.0,0.02634]
[1778008457704,70.42,81439.42,18.5,-0.00013,0.0,0.02633]
[1778008458286,70.42,81439.42,18.5,-0.00013,0.0,0.02633]
[1778008461091,70.42,81439.79,18.5,-0.00013,0.0,0.02632]
[1778008462469,70.42,81439.29,18.5,-0.00013,0.0,0.02634]
[1778008466317,70.42,81439.41,18.5,-0.00013,0.0,0.02633]
[1778008467330,70.42,81439.75,18.5,-0.00013,0.0,0.02633]
[1778008472422,70.42,81439.58,18.5,-0.00013,0.0,0.02633]
[1778008473070,70.42,81439.59,18.5,-0.00013,0.0,0.02624]
[1778008478980,70.42,81437.61,18.5,-0.00013,0.0,0.0263]
[1778008479212,70.42,81437.61,18.5,-0.00013,0.0,0.0263]
[1778008483796,70.42,81437.8,18.5,-0.00013,0.0,0.02629]
[1778008484585,70.42,81442.53,18.5,-0.00013,0.0,0.02617]
[1778008487453,70.42,81451.12,18.5,-0.00013,0.0,0.02595]
[1778008488274,70.42,81451.08,18.5,-0.00013,0.0,0.02595]
[1778008492283,70.42,81450.13,18.5,-0.00013,0.0,0.02598]
[1778008492908,70.42,81450.31,18.5,-0.00013,0.0,0.02597]
[1778008497022,70.42,81450.93,18.5,-0.00013,0.0,0.02596]
[1778008498342,70.42,81451.01,18.5,-0.00013,0.0,0.02595]
[1778008498483,70.42,81451.01,18.5,-0.00013,0.0,0.02595]
[1778008498747,70.42,81451.12,18.5,-0.00013,0.0,0.02595]
[1778008503869,70.42,81465.7,18.5,-0.00012,0.0,0.02559]
[1778008508904,70.42,81474.44,18.5,-0.00012,0.0,0.02537]
[1778008509723,70.42,81474.44,18.5,-0.00012,0.0,0.02537]
[1778008512932,70.42,81457.71,18.5,-0.00013,0.0,0.02579]
[1778008516279,70.42,81457.79,18.5,-0.00013,0.0,0.02578]
[1778008517008,70.42,81456.44,18.5,-0.00013,0.0,0.02582]
[1778008522116,70.42,81455.82,18.5,-0.00013,0.0,0.02583]
[1778008522153,70.42,81455.82,18.5,-0.00013,0.0,0.02583]
[1778008522828,70.42,81456.97,18.5,-0.00013,0.0,0.0258]
[1778008526805,70.42,81456.48,18.5,-0.00013,0.0,0.02582]
[1778008526904,70.42,81456.48,18.5,-0.00013,0.0,0.02582]
[1778008528195,70.42,81450.01,18.5,-0.00013,0.0,0.02598]
[1778008528886,70.42,81445.07,18.5,-0.00013,0.0,0.02611]
[1778008534082,70.42,81445.49,18.5,-0.00013,0.0,0.02601]
[1778008535353,70.42,81445.49,18.5,-0.00013,0.0,0.02601]
[1778008537167,70.42,81445.49,18.5,-0.00013,0.0,0.02601]
[1778008537881,70.42,81445.42,18.5,-0.00013,0.0,0.02601]
[1778008543145,70.42,81446.08,18.5,-0.00013,0.0,0.026]
[1778008546350,70.42,81445.38,18.5,-0.00013,0.0,0.02601]
[1778008546580,70.42,81444.96,18.5,-0.00013,0.0,0.02602]
[1778008547148,70.42,81444.96,18.5,-0.00013,0.0,0.02602]
[1778008549013,70.42,81444.16,18.5,-0.00013,0.0,0.02604]
[1778008549767,70.42,81446.52,18.5,-0.00013,0.0,0.02598]
[1778008550305,70.42,81446.52,18.5,-0.00013,0.0,0.02598]
[1778008551056,70.42,81445.55,18.5,-0.00013,0.0,0.02601]
[1778008552688,70.42,81445.26,18.5,-0.00013,0.0,0.02602]
[1778008553307,70.42,81445.26,18.5,-0.00013,0.0,0.02602]
[1778008556751,70.42,81435.94,18.5,-0.00013,0.0,0.02625]
[1778008557393,70.42,81435.94,18.5,-0.00013,0.0,0.02625]
[1778008561299,70.42,81433.45,18.5,-0.00013,0.0,0.02632]
[1778008562543,70.42,81432.93,18.5,-0.00013,0.0,0.02633]
[1778008566606,70.42,81437.77,18.5,-0.00013,0.0,0.02621]
[1778008567318,70.42,81437.77,18.5,-0.00013,0.0,0.02621]
[1778008567333,70.42,81437.77,18.5,-0.00013,0.0,0.02621]
[1778008569074,70.42,81437.04,18.5,-0.00013,0.0,0.02623]
[1778008569107,70.42,81437.04,18.5,-0.00013,0.0,0.02623]
[1778008571616,70.42,81437.33,18.5,-0.00013,0.0,0.02622]
[1778008572177,70.42,81437.33,18.5,-0.00013,0.0,0.02622]
[1778008573279,70.42,81437.57,18.5,-0.00013,0.0,0.02621]
[1778008573966,70.42,81437.95,18.5,-0.00013,0.0,0.0262]
[1778008575318,70.42,81441.79,18.5,-0.00013,0.0,0.0261]
[1778008576057,70.42,81442.87,18.5,-0.00013,0.0,0.02608]
[1778008580675,70.42,81444.18,18.5,-0.00013,0.0,0.02604]
[1778008581293,70.42,81444.18,18.5,-0.00013,0.0,0.02604]
[1778008583985,70.42,81444.18,18.5,-0.00013,0.0,0.02604]
[1778008584713,70.42,81444.25,18.5,-0.00013,0.0,0.02604]
[1778008585335,70.42,81444.25,18.5,-0.00013,0.0,0.02604]
[1778008586120,70.42,81444.12,18.5,-0.00013,0.0,0.02605]
[1778008588370,70.42,81444.59,18.5,-0.00013,0.0,0.02603]
[1778008588496,70.42,81444.59,18.5,-0.00013,0.0,0.02603]
[1778008589044,70.42,81444.38,18.5,-0.00013,0.0,0.02604]
[1778008589634,70.42,81444.31,18.5,-0.00013,0.0,0.02604]
[1778008590380,70.42,81444.31,18.5,-0.00013,0.0,0.02604]
[1778008592197,70.42,81444.33,18.5,-0.00013,0.0,0.02596]
[1778008592927,70.42,81444.34,18.5,-0.00013,0.0,0.02596]
[1778008593369,70.42,81444.34,18.5,-0.00013,0.0,0.02596]
[1778008595884,70.42,81444.61,18.5,-0.00013,0.0,0.02595]
[1778008597237,70.42,81446.09,18.5,-0.00013,0.0,0.02591]
[1778008597900,70.42,81445.92,18.5,-0.00013,0.0,0.02592]
[1778008600887,70.42,81446.91,18.5,-0.00013,0.0,0.02589]
[1778008601627,70.42,81446.62,18.5,-0.00013,0.0,0.0259]
[1778008607602,70.42,81446.34,18.5,-0.00013,0.0,0.02591]
[1778008610354,70.42,81446.28,18.5,-0.00013,0.0,0.02591]
[1778008610455,70.42,81446.28,18.5,-0.00013,0.0,0.02591]
[1778008611257,70.42,81446.28,18.5,-0.00013,0.0,0.02591]
[1778008611904,70.42,81456.6,18.5,-0.00012,0.0,0.02565]
[1778008612350,70.42,81456.6,18.5,-0.00012,0.0,0.02565]
[1778008612522,70.42,81456.6,18.5,-0.00012,0.0,0.02565]
[1778008613182,70.42,81461.56,18.5,-0.00012,0.0,0.02552]
[1778008613886,70.42,81465.44,18.5,-0.00012,0.0,0.02543]
[1778008616698,70.42,81467.9,18.5,-0.00012,0.0,0.02537]
[1778008617919,70.42,81468.76,18.5,-0.00012,0.0,0.02535]
[1778008618296,70.42,81468.76,18.5,-0.00012,0.0,0.02535]
[1778008618510,70.42,81468.76,18.5,-0.00012,0.0,0.02535]
[1778008621286,70.42,81471.98,18.5,-0.00012,0.0,0.02527]
[1778008621302,70.42,81471.98,18.5,-0.00012,0.0,0.02527]
[1778008622509,70.42,81476.78,18.5,-0.00012,0.0,0.02515]
[1778008622651,70.42,81480.59,18.5,-0.00012,0.0,0.02505]
[1778008627744,70.42,81500.9,18.5,-0.00012,0.0,0.02456]
[1778008628908,70.42,81500.9,18.5,-0.00012,0.0,0.02456]
[1778008629301,70.42,81500.9,18.5,-0.00012,0.0,0.02456]
[1778008632641,70.42,81509.97,18.5,-0.00012,0.0,0.02435]
[1778008633342,70.42,81509.97,18.5,-0.00012,0.0,0.02435]
[1778008635426,70.42,81510.97,18.5,-0.00012,0.0,0.02432]
[1778008636114,70.42,81511.27,18.5,-0.00012,0.0,0.02432]
[1778008640690,70.42,81510.91,18.5,-0.00012,0.0,0.02432]
[1778008641181,70.42,81510.91,18.5,-0.00012,0.0,0.02432]
[1778008645335,70.42,81509.32,18.5,-0.00012,0.0,0.02436]
[1778008646045,70.42,81509.35,18.5,-0.00012,0.0,0.02436]
[1778008647440,70.42,81509.28,18.5,-0.00012,0.0,0.02436]
[1778008648139,70.42,81509.77,18.5,-0.00012,0.0,0.02435]
[1778008649918,70.42,81509.93,18.5,-0.00012,0.0,0.02435]
[1778008650382,70.42,81509.93,18.5,-0.00012,0.0,0.02435]
[1778008653453,70.42,81509.82,18.5,-0.00012,0.0,0.02427]
[1778008656350,70.42,81512.84,18.5,-0.00012,0.0,0.0242]
[1778008656813,70.42,81513.43,18.5,-0.00012,0.0,0.02418]
[1778008656884,70.42,81513.43,18.5,-0.00012,0.0,0.02418]
[1778008657114,70.42,81513.43,18.5,-0.00012,0.0,0.02418]
[1778008657861,70.42,81517.36,18.5,-0.00012,0.0,0.02409]
[1778008659970,70.42,81541.19,18.5,-0.00011,0.0,0.02354]
[1778008665007,70.42,81543.95,18.5,-0.00011,0.0,0.02347]
[1778008670040,70.42,81544.11,18.5,-0.00011,0.0,0.02347]
[1778008673217,70.42,81544.07,18.5,-0.00011,0.0,0.02347]
[1778008677925,70.42,81548.84,18.5,-0.00011,0.0,0.02336]
[1778008678384,70.42,81548.84,18.5,-0.00011,0.0,0.02336]
[1778008679731,70.42,81549.29,18.5,-0.00011,0.0,0.02335]
[1778008680294,70.42,81549.29,18.5,-0.00011,0.0,0.02335]
[1778008680897,70.42,81548.75,18.5,-0.00011,0.0,0.02336]
[1778008682776,70.42,81549.34,18.5,-0.00011,0.0,0.02335]
[1778008683226,70.42,81549.34,18.5,-0.00011,0.0,0.02335]
[1778008683232,70.42,81549.34,18.5,-0.00011,0.0,0.02335]
[1778008683830,70.42,81549.47,18.5,-0.00011,0.0,0.02335]
[1778008687087,70.42,81547.16,18.5,-0.00011,0.0,0.0234]
[1778008687155,70.42,81547.16,18.5,-0.00011,0.0,0.0234]
[1778008694213,70.42,81560.02,18.5,-0.00011,0.0,0.02311]
[1778008696778,70.42,81550.41,18.5,-0.00011,0.0,0.02332]
[1778008697916,70.42,81549.33,18.5,-0.00011,0.0,0.02335]
[1778008698612,70.42,81549.33,18.5,-0.00011,0.0,0.02335]
[1778008700945,70.42,81548.69,18.5,-0.00011,0.0,0.02336]
[1778008700978,70.42,81548.69,18.5,-0.00011,0.0,0.02336]
[1778008701316,70.42,81548.69,18.5,-0.00011,0.0,0.02336]
[1778008701953,70.42,81546.17,18.5,-0.00011,0.0,0.02342]
[1778008707304,70.42,81527.32,18.5,-0.00012,0.0,0.02386]
[1778008712339,70.42,81526.47,18.5,-0.00011,0.0,0.0238]
[1778008713648,70.42,81526.47,18.5,-0.00011,0.0,0.0238]
[1778008715918,70.42,81520.28,18.5,-0.00012,0.0,0.02395]
[1778008716730,70.42,81521.44,18.5,-0.00012,0.0,0.02392]
[1778008717307,70.42,81521.44,18.5,-0.00012,0.0,0.02392]
[1778008722409,70.42,81520.58,18.5,-0.00012,0.0,0.02394]
[1778008725354,70.42,81520.41,18.5,-0.00012,0.0,0.02394]
[1778008725373,70.42,81520.41,18.5,-0.00012,0.0,0.02394]
[1778008725424,70.42,81520.41,18.5,-0.00012,0.0,0.02394]
[1778008726828,70.42,81518.26,18.5,-0.00012,0.0,0.02399]
[1778008727868,70.42,81518.71,18.5,-0.00012,0.0,0.02398]
[1778008730554,70.42,81519.43,18.5,-0.00012,0.0,0.02397]
[1778008731206,70.42,81517.79,18.5,-0.00012,0.0,0.024]
[1778008731838,70.42,81515.92,18.5,-0.00012,0.0,0.02405]
[1778008732388,70.42,81515.92,18.5,-0.00012,0.0,0.02405]
[1778008738076,70.42,81515.49,18.5,-0.00012,0.0,0.02406]
[1778008738600,70.42,81515.49,18.5,-0.00012,0.0,0.02406]
[1778008743530,70.42,81517.81,18.5,-0.00012,0.0,0.024]
[1778008743540,70.42,81517.81,18.5,-0.00012,0.0,0.024]
[1778008743551,70.42,81517.81,18.5,-0.00012,0.0,0.024]
[1778008743577,70.42,81517.81,18.5,-0.00012,0.0,0.024]
[1778008751557,70.42,81522.73,18.5,-0.00012,0.0,0.02389]
[1778008752267,70.42,81523.04,18.5,-0.00012,0.0,0.02388]
[1778008754998,70.42,81524.16,18.5,-0.00012,0.0,0.02385]
[1778008755513,70.42,81524.16,18.5,-0.00012,0.0,0.02385]
[1778008756236,70.42,81522.43,18.5,-0.00012,0.0,0.02389]
[1778008757093,70.42,81522.36,18.5,-0.00012,0.0,0.0239]
[1778008759421,70.42,81523.24,18.5,-0.00012,0.0,0.02388]
[1778008760213,70.42,81523.7,18.5,-0.00012,0.0,0.02387]
[1778008761269,70.42,81522.84,18.5,-0.00012,0.0,0.02389]
[1778008762173,70.42,81522.89,18.5,-0.00012,0.0,0.02388]
[1778008762367,70.42,81522.89,18.5,-0.00012,0.0,0.02388]
[1778008762825,70.42,81524.54,18.5,-0.00012,0.0,0.02385]
[1778008763614,70.42,81524.54,18.5,-0.00012,0.0,0.02385]
[1778008763941,70.42,81528.74,18.5,-0.00011,0.0,0.02375]
[1778008764570,70.42,81528.74,18.5,-0.00011,0.0,0.02375]
[1778008765382,70.42,81530.4,18.5,-0.00011,0.0,0.02371]
[1778008766339,70.42,81535.01,18.5,-0.00011,0.0,0.0236]
[1778008767064,70.42,81535.61,18.5,-0.00011,0.0,0.02359]
[1778008767617,70.42,81535.61,18.5,-0.00011,0.0,0.02359]
[1778008770859,70.42,81536.32,18.5,-0.00011,0.0,0.02357]
[1778008771320,70.42,81536.32,18.5,-0.00011,0.0,0.02357]
[1778008771993,70.42,81537.44,18.5,-0.00011,0.0,0.02347]
[1778008772402,70.42,81537.44,18.5,-0.00011,0.0,0.02347]
[1778008777202,70.42,81534.29,18.5,-0.00011,0.0,0.02354]
[1778008777849,70.42,81534.04,18.5,-0.00011,0.0,0.02355]
[1778008780399,70.42,81537.88,18.5,-0.00011,0.0,0.02346]
[1778008781252,70.42,81538.85,18.5,-0.00011,0.0,0.02344]
[1778008781927,70.42,81549.22,18.5,-0.00011,0.0,0.0232]
[1778008783191,70.42,81549.03,18.5,-0.00011,0.0,0.0232]
[1778008783838,70.42,81550.45,18.5,-0.00011,0.0,0.02317]
[1778008784718,70.42,81550.45,18.5,-0.00011,0.0,0.02317]
[1778008785344,70.42,81550.78,18.5,-0.00011,0.0,0.02316]
[1778008786901,70.42,81551.24,18.5,-0.00011,0.0,0.02315]
[1778008790314,70.42,81550.52,18.5,-0.00011,0.0,0.02317]
[1778008791070,70.42,81550.54,18.5,-0.00011,0.0,0.02317]
[1778008792916,70.42,81548.75,18.5,-0.00011,0.0,0.02321]
[1778008793373,70.42,81548.75,18.5,-0.00011,0.0,0.02321]
[1778008801973,70.42,81549.98,18.5,-0.00011,0.0,0.02318]
[1778008805880,70.42,81550.66,18.5,-0.00011,0.0,0.02317]
[1778008805889,70.42,81550.66,18.5,-0.00011,0.0,0.02317]
[1778008806514,70.42,81550.66,18.5,-0.00011,0.0,0.02317]
[1778008810253,70.42,81549.81,18.5,-0.00011,0.0,0.02319]
[1778008810913,70.42,81549.09,18.5,-0.00011,0.0,0.0232]
[1778008815327,70.42,81536.42,18.5,-0.00011,0.0,0.02349]
[1778008816112,70.42,81537.26,18.5,-0.00011,0.0,0.02347]
[1778008822113,70.42,81538.52,18.5,-0.00011,0.0,0.02344]
[1778008823591,70.42,81538.52,18.5,-0.00011,0.0,0.02344]
[1778008824376,70.42,81538.05,18.5,-0.00011,0.0,0.02345]
[1778008825824,70.42,81535.72,18.5,-0.00011,0.0,0.02351]
[1778008826490,70.42,81535.72,18.5,-0.00011,0.0,0.02351]
[1778008826578,70.42,81535.72,18.5,-0.00011,0.0,0.02351]
[1778008829048,70.42,81536.21,18.5,-0.00011,0.0,0.0235]
[1778008829589,70.42,81536.21,18.5,-0.00011,0.0,0.0235]
[1778008832596,70.42,81535.71,18.5,-0.00011,0.0,0.02343]
[1778008833148,70.42,81535.71,18.5,-0.00011,0.0,0.02343]
[1778008835873,70.42,81535.7,18.5,-0.00011,0.0,0.02343]
[1778008836302,70.42,81535.7,18.5,-0.00011,0.0,0.02343]
[1778008839902,70.42,81535.5,18.5,-0.00011,0.0,0.02344]
[1778008839920,70.42,81535.5,18.5,-0.00011,0.0,0.02344]
[1778008840433,70.42,81535.5,18.5,-0.00011,0.0,0.02344]
[1778008844831,70.42,81535.25,18.5,-0.00011,0.0,0.02344]
[1778008845320,70.42,81539.71,18.5,-0.00011,0.0,0.02334]
[1778008847641,70.42,81545.93,18.5,-0.00011,0.0,0.0232]
[1778008848297,70.42,81545.86,18.5,-0.00011,0.0,0.0232]
[1778008848634,70.42,81545.86,18.5,-0.00011,0.0,0.0232]
[1778008849311,70.42,81547.21,18.5,-0.00011,0.0,0.02317]
[1778008853149,70.42,81549.15,18.5,-0.00011,0.0,0.02312]
[1778008853755,70.42,81549.15,18.5,-0.00011,0.0,0.02312]
[1778008854364,70.42,81549.01,18.5,-0.00011,0.0,0.02313]
[1778008855102,70.42,81549.01,18.5,-0.00011,0.0,0.02313]
[1778008860383,70.42,81543.11,18.5,-0.00011,0.0,0.02326]
[1778008861760,70.42,81543.11,18.5,-0.00011,0.0,0.02326]
[1778008862367,70.42,81543.44,18.5,-0.00011,0.0,0.02325]
[1778008865931,70.42,81544.43,18.5,-0.00011,0.0,0.02323]
[1778008871486,70.42,81548.53,18.5,-0.00011,0.0,0.02314]
[1778008876521,70.42,81545.48,18.5,-0.00011,0.0,0.02321]
[1778008879005,70.42,81543.75,18.5,-0.00011,0.0,0.02325]
[1778008879127,70.42,81543.75,18.5,-0.00011,0.0,0.02325]
[1778008879720,70.42,81543.75,18.5,-0.00011,0.0,0.02325]
[1778008880407,70.42,81545.31,18.5,-0.00011,0.0,0.02321]
[1778008881173,70.42,81544.28,18.5,-0.00011,0.0,0.02324]
[1778008882330,70.42,81544.89,18.5,-0.00011,0.0,0.02322]
[1778008883004,70.42,81544.31,18.5,-0.00011,0.0,0.02323]
[1778008884175,70.42,81544.33,18.5,-0.00011,0.0,0.02323]
[1778008884898,70.42,81544.69,18.5,-0.00011,0.0,0.02323]
[1778008890619,70.42,81550.66,18.5,-0.00011,0.0,0.02309]
[1778008891496,70.42,81550.66,18.5,-0.00011,0.0,0.02309]
[1778008896661,70.42,81550.24,18.5,-0.00011,0.0,0.02302]
[1778008898809,70.42,81548.44,18.5,-0.00011,0.0,0.02306]
[1778008899933,70.42,81549.73,18.5,-0.00011,0.0,0.02304]
[1778008905723,70.42,81549.58,18.5,-0.00011,0.0,0.02304]
[1778008909154,70.42,81550.0,18.5,-0.00011,0.0,0.02303]
[1778008910010,70.42,81550.0,18.5,-0.00011,0.0,0.02303]
[1778008915795,70.42,81549.66,18.5,-0.00011,0.0,0.02304]
[1778008918241,70.42,81550.12,18.5,-0.00011,0.0,0.02303]
[1778008919273,70.42,81549.83,18.5,-0.00011,0.0,0.02303]
[1778008919917,70.42,81549.61,18.5,-0.00011,0.0,0.02304]
[1778008920591,70.42,81549.61,18.5,-0.00011,0.0,0.02304]
[1778008929906,70.42,81550.34,18.5,-0.00011,0.0,0.02302]
[1778008929918,70.42,81550.34,18.5,-0.00011,0.0,0.02302]
[1778008930544,70.42,81550.38,18.5,-0.00011,0.0,0.02302]
[1778008935934,70.42,81555.09,18.5,-0.00011,0.0,0.02291]
[1778008936970,70.42,81555.09,18.5,-0.00011,0.0,0.02291]
[1778008938201,70.42,81555.26,18.5,-0.00011,0.0,0.02291]
[1778008941195,70.42,81554.02,18.5,-0.00011,0.0,0.02294]
[1778008941935,70.42,81553.31,18.5,-0.00011,0.0,0.02295]
[1778008944098,70.42,81553.43,18.5,-0.00011,0.0,0.02295]
[1778008944716,70.42,81553.43,18.5,-0.00011,0.0,0.02295]
[1778008945351,70.42,81553.43,18.5,-0.00011,0.0,0.02295]
[1778008946891,70.42,81553.42,18.5,-0.00011,0.0,0.02295]
[1778008951107,70.42,81553.5,18.5,-0.00011,0.0,0.02295]
[1778008951693,70.42,81553.5,18.5,-0.00011,0.0,0.02295]
[1778008952385,70.42,81553.14,18.5,-0.00011,0.0,0.02288]
[1778008952946,70.42,81552.86,18.5,-0.00011,0.0,0.02289]
[1778008953614,70.42,81552.86,18.5,-0.00011,0.0,0.02289]
[1778008957182,70.42,81555.58,18.5,-0.00011,0.0,0.02283]
[1778008957784,70.42,81555.58,18.5,-0.00011,0.0,0.02283]
[1778008960212,70.42,81556.49,18.5,-0.00011,0.0,0.02281]
[1778008960719,70.42,81556.49,18.5,-0.00011,0.0,0.02281]
[1778008967552,70.42,81556.58,18.5,-0.00011,0.0,0.02281]
[1778008968170,70.42,81557.62,18.5,-0.00011,0.0,0.02278]
[1778008969880,70.42,81559.58,18.5,-0.00011,0.0,0.02274]
[1778008970312,70.42,81559.86,18.5,-0.00011,0.0,0.02273]
[1778008970688,70.42,81559.86,18.5,-0.00011,0.0,0.02273]
[1778008971173,70.42,81562.36,18.5,-0.00011,0.0,0.02268]
[1778008971841,70.42,81562.36,18.5,-0.00011,0.0,0.02268]
[1778008971985,70.42,81562.87,18.5,-0.00011,0.0,0.02267]
[1778008981251,70.42,81548.89,18.5,-0.00011,0.0,0.02298]
[1778008986286,70.42,81547.18,18.5,-0.00011,0.0,0.02302]
[1778008989086,70.42,81547.81,18.5,-0.00011,0.0,0.023]
[1778008989584,70.42,81547.81,18.5,-0.00011,0.0,0.023]
[1778008990956,70.42,81537.62,18.5,-0.00011,0.0,0.02323]
[1778008992192,70.42,81533.59,18.5,-0.00011,0.0,0.02333]
[1778008992816,70.42,81533.59,18.5,-0.00011,0.0,0.02333]
[1778008993213,70.42,81533.76,18.5,-0.00011,0.0,0.02332]
[1778008993862,70.42,81533.76,18.5,-0.00011,0.0,0.02332]
[1778008994413,70.42,81533.81,18.5,-0.00011,0.0,0.02332]
[1778008995829,70.42,81534.26,18.5,-0.00011,0.0,0.02331]
[1778008996081,70.42,81533.93,18.5,-0.00011,0.0,0.02332]
[1778008996360,70.42,81533.93,18.5,-0.00011,0.0,0.02332]
[1778008997068,70.42,81533.97,18.5,-0.00011,0.0,0.02332]
[1778008997717,70.42,81533.97,18.5,-0.00011,0.0,0.02332]
[1778008999094,70.42,81533.16,18.5,-0.00011,0.0,0.02334]
[1778008999835,70.42,81533.16,18.5,-0.00011,0.0,0.02334]
[1778009005324,70.42,81533.88,18.5,-0.00011,0.0,0.02332]
[1778009006135,70.42,81532.39,18.5,-0.00011,0.0,0.02335]
[1778009010655,70.42,81531.66,18.5,-0.00011,0.0,0.02337]
[1778009011249,70.42,81535.05,18.5,-0.00011,0.0,0.02329]
[1778009016194,70.42,81533.38,18.5,-0.00011,0.0,0.02326]
[1778009016200,70.42,81533.38,18.5,-0.00011,0.0,0.02326]
[1778009016318,70.42,81533.38,18.5,-0.00011,0.0,0.02326]
[1778009016416,70.42,81533.38,18.5,-0.00011,0.0,0.02326]
[1778009016636,70.42,81533.38,18.5,-0.00011,0.0,0.02326]
[1778009017910,70.42,81529.43,18.5,-0.00011,0.0,0.02335]
[1778009018453,70.42,81526.39,18.5,-0.00011,0.0,0.02342]
[1778009019903,70.42,81523.96,18.5,-0.00011,0.0,0.02347]
[1778009020441,70.42,81523.47,18.5,-0.00011,0.0,0.02348]
[1778009026319,70.42,81519.16,18.5,-0.00011,0.0,0.02358]
[1778009027029,70.42,81519.47,18.5,-0.00011,0.0,0.02357]
[1778009032610,70.42,81521.85,18.5,-0.00011,0.0,0.02352]
[1778009034407,70.42,81521.65,18.5,-0.00011,0.0,0.02352]
[1778009035139,70.42,81521.75,18.5,-0.00011,0.0,0.02352]
[1778009037341,70.42,81528.06,18.5,-0.00011,0.0,0.02338]
[1778009039304,70.42,81528.17,18.5,-0.00011,0.0,0.02337]
[1778009040814,70.42,81527.65,18.5,-0.00011,0.0,0.02339]
[1778009042129,70.42,81527.69,18.5,-0.00011,0.0,0.02339]
[1778009043826,70.42,81527.6,18.5,-0.00011,0.0,0.02339]
[1778009046558,70.42,81528.27,18.5,-0.00011,0.0,0.02337]
[1778009050435,70.42,81528.2,18.5,-0.00011,0.0,0.02337]
[1778009052744,70.42,81527.95,18.5,-0.00011,0.0,0.02338]
[1778009054444,70.42,81527.99,18.5,-0.00011,0.0,0.02338]
[1778009055168,70.42,81532.69,18.5,-0.00011,0.0,0.02327]
[1778009056035,70.42,81532.69,18.5,-0.00011,0.0,0.02327]
[1778009057767,70.42,81532.23,18.5,-0.00011,0.0,0.02328]
[1778009057989,70.42,81532.23,18.5,-0.00011,0.0,0.02328]
[1778009058326,70.42,81532.92,18.5,-0.00011,0.0,0.02327]
[1778009059196,70.42,81533.79,18.5,-0.00011,0.0,0.02325]
[1778009064836,70.42,81535.15,18.5,-0.00011,0.0,0.02321]
[1778009065158,70.42,81535.15,18.5,-0.00011,0.0,0.02321]
[1778009066073,70.42,81535.15,18.5,-0.00011,0.0,0.02321]
[1778009068243,70.42,81535.17,18.5,-0.00011,0.0,0.02321]
[1778009068869,70.42,81535.17,18.5,-0.00011,0.0,0.02321]
[1778009072351,70.42,81535.18,18.5,-0.00011,0.0,0.02314]
[1778009073313,70.42,81535.18,18.5,-0.00011,0.0,0.02314]
[1778009073396,70.42,81535.18,18.5,-0.00011,0.0,0.02314]
[1778009073808,70.42,81535.18,18.5,-0.00011,0.0,0.02314]
[1778009075958,70.42,81546.08,18.5,-0.00011,0.0,0.02289]
[1778009081955,70.42,81548.48,18.5,-0.00011,0.0,0.02284]
[1778009085245,70.42,81548.73,18.5,-0.00011,0.0,0.02283]
[1778009086007,70.42,81548.73,18.5,-0.00011,0.0,0.02283]
[1778009088941,70.42,81546.0,18.5,-0.00011,0.0,0.02289]
[1778009089296,70.42,81546.7,18.5,-0.00011,0.0,0.02288]
[1778009090938,70.42,81546.68,18.5,-0.00011,0.0,0.02288]
[1778009091592,70.42,81547.2,18.5,-0.00011,0.0,0.02287]
[1778009093247,70.42,81559.07,18.5,-0.00011,0.0,0.0226]
[1778009094055,70.42,81559.07,18.5,-0.00011,0.0,0.0226]
[1778009100278,70.42,81558.87,18.5,-0.00011,0.0,0.02261]
[1778009100396,70.42,81558.87,18.5,-0.00011,0.0,0.02261]
[1778009102001,70.42,81558.87,18.5,-0.00011,0.0,0.02261]
[1778009109384,70.42,81558.18,18.5,-0.00011,0.0,0.02262]
[1778009110102,70.42,81558.18,18.5,-0.00011,0.0,0.02262]
[1778009111412,70.42,81558.38,18.5,-0.00011,0.0,0.02262]
[1778009112789,70.42,81558.38,18.5,-0.00011,0.0,0.02262]
[1778009113229,70.42,81558.38,18.5,-0.00011,0.0,0.02262]
[1778009113816,70.42,81558.38,18.5,-0.00011,0.0,0.02262]
[1778009119213,70.42,81558.42,18.5,-0.00011,0.0,0.02262]
[1778009120120,70.42,81558.42,18.5,-0.00011,0.0,0.02262]
[1778009120777,70.42,81558.42,18.5,-0.00011,0.0,0.02262]
[1778009122096,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009122575,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009123142,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009123704,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009125912,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009126344,70.42,81558.45,18.5,-0.00011,0.0,0.02261]
[1778009128610,70.42,81560.21,18.5,-0.00011,0.0,0.02258]
[1778009129174,70.42,81560.28,18.5,-0.00011,0.0,0.02257]
[1778009129652,70.42,81560.28,18.5,-0.00011,0.0,0.02257]
[1778009130090,70.42,81560.28,18.5,-0.00011,0.0,0.02257]
[1778009133508,70.42,81563.23,18.5,-0.00011,0.0,0.02243]
[1778009135800,70.42,81562.76,18.5,-0.00011,0.0,0.02244]
[1778009138423,70.42,81561.53,18.5,-0.00011,0.0,0.02247]
[1778009139205,70.42,81561.76,18.5,-0.00011,0.0,0.02247]
[1778009143051,70.42,81562.19,18.5,-0.00011,0.0,0.02246]
[1778009143529,70.42,81562.19,18.5,-0.00011,0.0,0.02246]
[1778009143568,70.42,81562.19,18.5,-0.00011,0.0,0.02246]
[1778009144158,70.42,81560.09,18.5,-0.00011,0.0,0.0225]
[1778009145037,70.42,81560.09,18.5,-0.00011,0.0,0.0225]
[1778009145479,70.42,81559.16,18.5,-0.00011,0.0,0.02252]
[1778009146224,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009147964,70.42,81559.36,18.5,-0.00011,0.0,0.02252]
[1778009148508,70.42,81559.74,18.5,-0.00011,0.0,0.02251]
[1778009151155,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009151656,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009153866,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009153905,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009153911,70.42,81559.18,18.5,-0.00011,0.0,0.02252]
[1778009159088,70.42,81549.18,18.5,-0.00011,0.0,0.02275]
[1778009159872,70.42,81550.56,18.5,-0.00011,0.0,0.02272]
[1778009161120,70.42,81551.09,18.5,-0.00011,0.0,0.0227]
[1778009161850,70.42,81551.04,18.5,-0.00011,0.0,0.0227]
[1778009165651,70.42,81539.7,18.5,-0.00011,0.0,0.02296]
[1778009166660,70.42,81537.54,18.5,-0.00011,0.0,0.02301]
[1778009169792,70.42,81537.45,18.5,-0.00011,0.0,0.02301]
[1778009170413,70.42,81538.52,18.5,-0.00011,0.0,0.02299]
[1778009176015,70.42,81540.63,18.5,-0.00011,0.0,0.02294]
[1778009176267,70.42,81541.04,18.5,-0.00011,0.0,0.02293]
[1778009176285,70.42,81541.04,18.5,-0.00011,0.0,0.02293]
[1778009176313,70.42,81541.04,18.5,-0.00011,0.0,0.02293]
[1778009177841,70.42,81547.57,18.5,-0.00011,0.0,0.02278]
[1778009178542,70.42,81553.01,18.5,-0.00011,0.0,0.02266]
[1778009183664,70.42,81552.7,18.5,-0.00011,0.0,0.02267]
[1778009187534,70.42,81552.93,18.5,-0.00011,0.0,0.02266]
[1778009188464,70.42,81553.34,18.5,-0.00011,0.0,0.02265]
[1778009189112,70.42,81553.34,18.5,-0.00011,0.0,0.02265]
[1778009189787,70.42,81553.67,18.5,-0.00011,0.0,0.02265]
[1778009190319,70.42,81554.22,18.5,-0.00011,0.0,0.02263]
[1778009190870,70.42,81554.22,18.5,-0.00011,0.0,0.02263]
[1778009191431,70.42,81554.34,18.5,-0.00011,0.0,0.02263]
[1778009192868,70.42,81557.36,18.5,-0.00011,0.0,0.02249]
[1778009193368,70.42,81558.38,18.5,-0.00011,0.0,0.02247]
[1778009198769,70.42,81558.4,18.5,-0.00011,0.0,0.02247]
[1778009200678,70.42,81558.4,18.5,-0.00011,0.0,0.02247]
[1778009201148,70.42,81558.4,18.5,-0.00011,0.0,0.02247]
[1778009201388,70.42,81558.31,18.5,-0.00011,0.0,0.02247]
[1778009202693,70.42,81558.31,18.5,-0.00011,0.0,0.02247]
[1778009203266,70.42,81558.54,18.5,-0.00011,0.0,0.02246]
[1778009207059,70.42,81564.98,18.5,-0.00011,0.0,0.02232]
[1778009208022,70.42,81565.53,18.5,-0.00011,0.0,0.02231]
[1778009211841,70.42,81573.71,18.5,-0.00011,0.0,0.02213]
[1778009211852,70.42,81573.71,18.5,-0.00011,0.0,0.02213]
[1778009214127,70.42,81579.43,18.5,-0.00011,0.0,0.02201]
[1778009215326,70.42,81574.57,18.5,-0.00011,0.0,0.02211]
[1778009216007,70.42,81574.57,18.5,-0.00011,0.0,0.02211]
[1778009216591,70.42,81574.51,18.5,-0.00011,0.0,0.02211]
[1778009219114,70.42,81574.4,18.5,-0.00011,0.0,0.02212]
[1778009219683,70.42,81574.42,18.5,-0.00011,0.0,0.02211]
[1778009223038,70.42,81574.62,18.5,-0.00011,0.0,0.02211]
[1778009223321,70.42,81574.18,18.5,-0.00011,0.0,0.02212]
[1778009223908,70.42,81574.18,18.5,-0.00011,0.0,0.02212]
[1778009225946,70.42,81569.78,18.5,-0.00011,0.0,0.02222]
[1778009229173,70.42,81568.66,18.5,-0.00011,0.0,0.02224]
[1778009230035,70.42,81567.7,18.5,-0.00011,0.0,0.02226]
[1778009231546,70.42,81567.7,18.5,-0.00011,0.0,0.02226]
[1778009232806,70.42,81567.81,18.5,-0.00011,0.0,0.02226]
[1778009236747,70.42,81572.07,18.5,-0.00011,0.0,0.02217]
[1778009237277,70.42,81573.61,18.5,-0.00011,0.0,0.02213]
[1778009238726,70.42,81572.83,18.5,-0.00011,0.0,0.02215]
[1778009239238,70.42,81572.83,18.5,-0.00011,0.0,0.02215]
[1778009240613,70.42,81572.45,18.5,-0.00011,0.0,0.02216]
[1778009241228,70.42,81572.45,18.5,-0.00011,0.0,0.02216]
[1778009245599,70.42,81572.15,18.5,-0.00011,0.0,0.02216]
[1778009246312,70.42,81572.34,18.5,-0.00011,0.0,0.02216]
[1778009247198,70.42,81572.34,18.5,-0.00011,0.0,0.02216]
[1778009250604,70.42,81572.73,18.5,-0.00011,0.0,0.02215]
[1778009251246,70.42,81572.73,18.5,-0.00011,0.0,0.02215]
[1778009252242,70.42,81572.73,18.5,-0.00011,0.0,0.02215]
[1778009252980,70.42,81572.73,18.5,-0.00011,0.0,0.02208]
[1778009255967,70.42,81572.56,18.5,-0.00011,0.0,0.02208]
[1778009256610,70.42,81572.26,18.5,-0.00011,0.0,0.02209]
[1778009258369,70.42,81571.8,18.5,-0.00011,0.0,0.0221]
[1778009259055,70.42,81571.8,18.5,-0.00011,0.0,0.0221]
[1778009260328,70.42,81572.4,18.5,-0.00011,0.0,0.02209]
[1778009261018,70.42,81572.4,18.5,-0.00011,0.0,0.02209]
[1778009264843,70.42,81574.3,18.5,-0.00011,0.0,0.02204]
[1778009265301,70.42,81574.33,18.5,-0.00011,0.0,0.02204]
[1778009267164,70.42,81574.19,18.5,-0.00011,0.0,0.02205]
[1778009267808,70.42,81573.91,18.5,-0.00011,0.0,0.02205]
[1778009268870,70.42,81569.73,18.5,-0.00011,0.0,0.02214]
[1778009269270,70.42,81569.73,18.5,-0.00011,0.0,0.02214]
[1778009271951,70.42,81569.0,18.5,-0.00011,0.0,0.02216]
[1778009272357,70.42,81569.0,18.5,-0.00011,0.0,0.02216]
[1778009275169,70.42,81570.04,18.5,-0.00011,0.0,0.02214]
[1778009275876,70.42,81570.24,18.5,-0.00011,0.0,0.02213]
[1778009277825,70.42,81570.35,18.5,-0.00011,0.0,0.02213]
[1778009278328,70.42,81570.26,18.5,-0.00011,0.0,0.02213]
[1778009279559,70.42,81570.41,18.5,-0.00011,0.0,0.02213]
[1778009281008,70.42,81570.79,18.5,-0.00011,0.0,0.02212]
[1778009282786,70.42,81571.42,18.5,-0.00011,0.0,0.02211]
[1778009285736,70.42,81571.1,18.5,-0.00011,0.0,0.02211]
[1778009288839,70.42,81571.05,18.5,-0.00011,0.0,0.02211]
[1778009289168,70.42,81571.05,18.5,-0.00011,0.0,0.02211]
[1778009289364,70.42,81570.68,18.5,-0.00011,0.0,0.02212]
[1778009292902,70.42,81573.76,18.5,-0.00011,0.0,0.02206]
[1778009294130,70.42,81573.74,18.5,-0.00011,0.0,0.02206]
[1778009299511,70.42,81571.56,18.5,-0.00011,0.0,0.0221]
[1778009304493,70.42,81571.62,18.5,-0.00011,0.0,0.0221]
[1778009307033,70.42,81572.21,18.5,-0.00011,0.0,0.02209]
[1778009310061,70.42,81571.82,18.5,-0.00011,0.0,0.0221]
[1778009310826,70.42,81571.41,18.5,-0.00011,0.0,0.02211]
[1778009311931,70.42,81571.74,18.5,-0.00011,0.0,0.0221]
[1778009312579,70.42,81571.74,18.5,-0.00011,0.0,0.02203]
[1778009313310,70.42,81571.74,18.5,-0.00011,0.0,0.02203]
[1778009313952,70.42,81571.79,18.5,-0.00011,0.0,0.02203]
[1778009319650,70.42,81573.5,18.5,-0.00011,0.0,0.02199]
[1778009321607,70.42,81573.04,18.5,-0.00011,0.0,0.022]
[1778009322905,70.42,81572.01,18.5,-0.00011,0.0,0.02202]
[1778009324233,70.42,81572.41,18.5,-0.00011,0.0,0.02201]
[1778009324953,70.42,81572.48,18.5,-0.00011,0.0,0.02201]
[1778009325738,70.42,81572.71,18.5,-0.00011,0.0,0.02201]
[1778009326299,70.42,81572.71,18.5,-0.00011,0.0,0.02201]
[1778009331790,70.42,81574.37,18.5,-0.00011,0.0,0.02197]
[1778009333780,70.42,81574.73,18.5,-0.00011,0.0,0.02196]
[1778009334307,70.42,81574.73,18.5,-0.00011,0.0,0.02196]
[1778009336204,70.42,81574.7,18.5,-0.00011,0.0,0.02196]
[1778009336891,70.42,81575.35,18.5,-0.00011,0.0,0.02195]
[1778009338855,70.42,81566.9,18.5,-0.00011,0.0,0.02213]
[1778009339411,70.42,81562.48,18.5,-0.00011,0.0,0.02223]
[1778009340637,70.42,81560.76,18.5,-0.00011,0.0,0.02227]
[1778009341288,70.42,81560.76,18.5,-0.00011,0.0,0.02227]
[1778009349862,70.42,81562.68,18.5,-0.00011,0.0,0.02222]
[1778009354896,70.42,81562.1,18.5,-0.00011,0.0,0.02224]
[1778009355605,70.42,81562.1,18.5,-0.00011,0.0,0.02224]
[1778009356228,70.42,81562.1,18.5,-0.00011,0.0,0.02224]
[1778009360046,70.42,81558.82,18.5,-0.00011,0.0,0.02231]
[1778009360057,70.42,81558.82,18.5,-0.00011,0.0,0.02231]
[1778009360575,70.42,81551.9,18.5,-0.00011,0.0,0.02246]
[1778009365973,70.42,81546.68,18.5,-0.00011,0.0,0.02258]
[1778009366443,70.42,81546.68,18.5,-0.00011,0.0,0.02258]
[1778009368147,70.42,81540.78,18.5,-0.00011,0.0,0.02271]
[1778009370536,70.42,81536.74,18.5,-0.00011,0.0,0.0228]
[1778009371203,70.42,81536.74,18.5,-0.00011,0.0,0.0228]
[1778009371634,70.42,81536.78,18.5,-0.00011,0.0,0.02272]
[1778009372306,70.42,81536.78,18.5,-0.00011,0.0,0.02272]
[1778009379064,70.42,81540.36,18.5,-0.00011,0.0,0.02264]
[1778009382548,70.42,81538.59,18.5,-0.00011,0.0,0.02268]
[1778009383217,70.42,81538.59,18.5,-0.00011,0.0,0.02268]
[1778009388669,70.42,81542.42,18.5,-0.00011,0.0,0.0226]
[1778009389293,70.42,81542.42,18.5,-0.00011,0.0,0.0226]
[1778009394746,70.42,81545.66,18.5,-0.00011,0.0,0.02253]
[1778009395295,70.42,81545.66,18.5,-0.00011,0.0,0.02253]
[1778009396328,70.42,81545.96,18.5,-0.00011,0.0,0.02252]
[1778009397201,70.42,81545.46,18.5,-0.00011,0.0,0.02253]
[1778009399090,70.42,81535.44,18.5,-0.00011,0.0,0.02275]
[1778009399540,70.42,81532.67,18.5,-0.00011,0.0,0.02282]
[1778009400215,70.42,81532.67,18.5,-0.00011,0.0,0.02282]
[1778009400856,70.42,81530.59,18.5,-0.00011,0.0,0.02286]
[1778009407267,70.42,81517.5,18.5,-0.00011,0.0,0.02316]
[1778009408410,70.42,81517.5,18.5,-0.00011,0.0,0.02316]
[1778009409857,70.42,81521.13,18.5,-0.00011,0.0,0.02308]
[1778009410346,70.42,81521.13,18.5,-0.00011,0.0,0.02308]
[1778009418260,70.42,81522.11,18.5,-0.00011,0.0,0.02305]
[1778009418976,70.42,81522.23,18.5,-0.00011,0.0,0.02305]
[1778009420311,70.42,81522.26,18.5,-0.00011,0.0,0.02305]
[1778009421176,70.42,81522.1,18.5,-0.00011,0.0,0.02305]
[1778009422473,70.42,81522.22,18.5,-0.00011,0.0,0.02305]
[1778009423070,70.42,81522.22,18.5,-0.00011,0.0,0.02305]
[1778009426305,70.42,81524.05,18.5,-0.00011,0.0,0.02301]
[1778009426909,70.42,81524.85,18.5,-0.00011,0.0,0.02299]
[1778009428363,70.42,81527.71,18.5,-0.00011,0.0,0.02293]
[1778009428962,70.42,81531.8,18.5,-0.00011,0.0,0.02283]
[1778009430289,70.42,81532.94,18.5,-0.00011,0.0,0.02281]
[1778009430324,70.42,81532.94,18.5,-0.00011,0.0,0.02281]
[1778009430349,70.42,81532.94,18.5,-0.00011,0.0,0.02281]
[1778009436376,70.42,81545.35,18.5,-0.00011,0.0,0.02246]
[1778009437882,70.42,81537.35,18.5,-0.00011,0.0,0.02264]
[1778009440568,70.42,81536.67,18.5,-0.00011,0.0,0.02265]
[1778009441149,70.42,81536.67,18.5,-0.00011,0.0,0.02265]
[1778009445261,70.42,81539.39,18.5,-0.00011,0.0,0.02259]
[1778009445913,70.42,81539.47,18.5,-0.00011,0.0,0.02259]
[1778009447072,70.42,81539.19,18.5,-0.00011,0.0,0.02259]
[1778009447738,70.42,81536.57,18.5,-0.00011,0.0,0.02265]
[1778009448256,70.42,81536.57,18.5,-0.00011,0.0,0.02265]
[1778009448853,70.42,81536.81,18.5,-0.00011,0.0,0.02265]
[1778009450201,70.42,81536.77,18.5,-0.00011,0.0,0.02265]
[1778009451410,70.42,81536.64,18.5,-0.00011,0.0,0.02265]
[1778009453727,70.42,81536.64,18.5,-0.00011,0.0,0.02265]
[1778009454554,70.42,81536.64,18.5,-0.00011,0.0,0.02265]
[1778009459059,70.42,81539.9,18.5,-0.00011,0.0,0.02258]
[1778009459763,70.42,81540.25,18.5,-0.00011,0.0,0.02257]
[1778009460367,70.42,81540.25,18.5,-0.00011,0.0,0.02257]
[1778009461081,70.42,81541.27,18.5,-0.00011,0.0,0.02255]
[1778009461120,70.42,81541.27,18.5,-0.00011,0.0,0.02255]
[1778009462294,70.42,81541.09,18.5,-0.00011,0.0,0.02255]
[1778009463036,70.42,81540.9,18.5,-0.00011,0.0,0.02256]
[1778009468708,70.42,81539.09,18.5,-0.00011,0.0,0.0226]
[1778009470526,70.42,81539.09,18.5,-0.00011,0.0,0.0226]
[1778009471999,70.42,81546.68,18.5,-0.00011,0.0,0.02243]
[1778009479215,70.42,81555.71,18.5,-0.00011,0.0,0.02223]
[1778009480356,70.42,81555.82,18.5,-0.00011,0.0,0.02223]
[1778009483426,70.42,81558.61,18.5,-0.00011,0.0,0.02217]
[1778009483429,70.42,81558.61,18.5,-0.00011,0.0,0.02217]
[1778009484209,70.42,81558.92,18.5,-0.00011,0.0,0.02216]
[1778009489148,70.42,81558.87,18.5,-0.00011,0.0,0.02216]
[1778009489805,70.42,81558.98,18.5,-0.00011,0.0,0.02216]
[1778009490593,70.42,81558.98,18.5,-0.00011,0.0,0.02216]
[1778009491214,70.42,81558.98,18.5,-0.00011,0.0,0.02216]
[1778009492521,70.42,81559.53,18.5,-0.00011,0.0,0.02207]
[1778009493783,70.42,81560.08,18.5,-0.00011,0.0,0.02206]
[1778009494024,70.42,81560.08,18.5,-0.00011,0.0,0.02206]
[1778009499310,70.42,81562.01,18.5,-0.00011,0.0,0.02202]
[1778009500162,70.42,81562.83,18.5,-0.00011,0.0,0.022]
[1778009504835,70.42,81562.96,18.5,-0.00011,0.0,0.022]
[1778009504968,70.42,81562.96,18.5,-0.00011,0.0,0.022]
[1778009505534,70.42,81562.96,18.5,-0.00011,0.0,0.022]
[1778009505699,70.42,81563.14,18.5,-0.00011,0.0,0.02199]
[1778009506225,70.42,81563.14,18.5,-0.00011,0.0,0.02199]
[1778009507703,70.42,81563.43,18.5,-0.00011,0.0,0.02199]
[1778009508285,70.42,81563.43,18.5,-0.00011,0.0,0.02199]
[1778009510234,70.42,81560.04,18.5,-0.00011,0.0,0.02206]
[1778009510914,70.42,81560.08,18.5,-0.00011,0.0,0.02206]
[1778009516040,70.42,81564.24,18.5,-0.00011,0.0,0.02197]
[1778009517313,70.42,81564.24,18.5,-0.00011,0.0,0.02197]
[1778009517908,70.42,81563.41,18.5,-0.00011,0.0,0.02199]
[1778009519607,70.42,81561.65,18.5,-0.00011,0.0,0.02203]
[1778009520243,70.42,81561.65,18.5,-0.00011,0.0,0.02203]
[1778009522793,70.42,81561.82,18.5,-0.00011,0.0,0.02202]
[1778009523528,70.42,81561.82,18.5,-0.00011,0.0,0.02202]
[1778009527137,70.42,81564.29,18.5,-0.00011,0.0,0.02197]
[1778009528315,70.42,81561.72,18.5,-0.00011,0.0,0.02202]
[1778009528443,70.42,81561.72,18.5,-0.00011,0.0,0.02202]
[1778009531681,70.42,81563.39,18.5,-0.00011,0.0,0.02199]
[1778009532154,70.42,81563.39,18.5,-0.00011,0.0,0.02199]
[1778009533340,70.42,81562.2,18.5,-0.00011,0.0,0.02201]
[1778009534000,70.42,81561.83,18.5,-0.00011,0.0,0.02202]
[1778009536105,70.42,81562.85,18.5,-0.00011,0.0,0.022]
[1778009536717,70.42,81563.71,18.5,-0.00011,0.0,0.02198]
[1778009539118,70.42,81563.85,18.5,-0.00011,0.0,0.02198]
[1778009539631,70.42,81563.91,18.5,-0.00011,0.0,0.02198]
[1778009540241,70.42,81563.91,18.5,-0.00011,0.0,0.02198]
[1778009546259,70.42,81563.63,18.5,-0.00011,0.0,0.02198]
[1778009548305,70.42,81563.95,18.5,-0.00011,0.0,0.02198]
[1778009548934,70.42,81564.04,18.5,-0.00011,0.0,0.02197]
[1778009550124,70.42,81563.99,18.5,-0.00011,0.0,0.02198]
[1778009550549,70.42,81563.99,18.5,-0.00011,0.0,0.02198]
[1778009550847,70.42,81563.9,18.5,-0.00011,0.0,0.02198]
[1778009552055,70.42,81564.0,18.5,-0.00011,0.0,0.0219]
[1778009552536,70.42,81564.0,18.5,-0.00011,0.0,0.0219]
[1778009555750,70.42,81563.86,18.5,-0.00011,0.0,0.02191]
[1778009556313,70.42,81563.86,18.5,-0.00011,0.0,0.02191]
[1778009557126,70.42,81563.79,18.5,-0.00011,0.0,0.02191]
[1778009558368,70.42,81564.11,18.5,-0.00011,0.0,0.0219]
[1778009560301,70.42,81565.35,18.5,-0.00011,0.0,0.02187]
[1778009561186,70.42,81573.68,18.5,-0.0001,0.0,0.02169]
[1778009561926,70.42,81576.9,18.5,-0.0001,0.0,0.02162]
[1778009562699,70.42,81577.76,18.5,-0.0001,0.0,0.02161]
[1778009568413,70.42,81576.74,18.5,-0.0001,0.0,0.02163]
[1778009570198,70.42,81576.67,18.5,-0.0001,0.0,0.02163]
[1778009570952,70.42,81576.76,18.5,-0.0001,0.0,0.02163]
[1778009572142,70.42,81576.85,18.5,-0.0001,0.0,0.02163]
[1778009573203,70.42,81576.68,18.5,-0.0001,0.0,0.02163]
[1778009576816,70.42,81579.04,18.5,-0.0001,0.0,0.02158]
[1778009577374,70.42,81579.04,18.5,-0.0001,0.0,0.02158]
[1778009578619,70.42,81578.96,18.5,-0.0001,0.0,0.02158]
[1778009580090,70.42,81576.63,18.5,-0.0001,0.0,0.02163]
[1778009585531,70.42,81572.41,18.5,-0.0001,0.0,0.02172]
[1778009587134,70.42,81572.07,18.5,-0.0001,0.0,0.02173]
[1778009587344,70.42,81572.07,18.5,-0.0001,0.0,0.02173]
[1778009587736,70.42,81573.85,18.5,-0.0001,0.0,0.02169]
[1778009588321,70.42,81573.85,18.5,-0.0001,0.0,0.02169]
[1778009589411,70.42,81572.9,18.5,-0.0001,0.0,0.02171]
[1778009593735,70.42,81563.42,18.5,-0.00011,0.0,0.02191]
[1778009594345,70.42,81563.42,18.5,-0.00011,0.0,0.02191]
[1778009597394,70.42,81561.87,18.5,-0.00011,0.0,0.02195]
[1778009599516,70.42,81562.22,18.5,-0.00011,0.0,0.02194]
[1778009599631,70.42,81562.22,18.5,-0.00011,0.0,0.02194]
[1778009604369,70.42,81573.11,18.5,-0.0001,0.0,0.02171]
[1778009605178,70.42,81573.18,18.5,-0.0001,0.0,0.0217]
[1778009605819,70.42,81572.35,18.5,-0.0001,0.0,0.02172]
[1778009606374,70.42,81572.35,18.5,-0.0001,0.0,0.02172]
[1778009608424,70.42,81574.27,18.5,-0.0001,0.0,0.02168]
[1778009609159,70.42,81574.53,18.5,-0.0001,0.0,0.02168]
[1778009609822,70.42,81575.38,18.5,-0.0001,0.0,0.02166]
[1778009610449,70.42,81575.38,18.5,-0.0001,0.0,0.02166]
[1778009613093,70.42,81575.24,18.5,-0.0001,0.0,0.02159]
[1778009616011,70.42,81577.58,18.5,-0.0001,0.0,0.02154]
[1778009617953,70.42,81577.57,18.5,-0.0001,0.0,0.02154]
[1778009618335,70.42,81577.57,18.5,-0.0001,0.0,0.02154]
[1778009618604,70.42,81577.57,18.5,-0.0001,0.0,0.02154]
[1778009619141,70.42,81577.6,18.5,-0.0001,0.0,0.02154]
[1778009620635,70.42,81579.39,18.5,-0.0001,0.0,0.0215]
[1778009620910,70.42,81578.35,18.5,-0.0001,0.0,0.02152]
[1778009622490,70.42,81581.26,18.5,-0.0001,0.0,0.02146]
[1778009623124,70.42,81584.59,18.5,-0.0001,0.0,0.02139]
[1778009628837,70.42,81582.43,18.5,-0.0001,0.0,0.02144]
[1778009629879,70.42,81582.43,18.5,-0.0001,0.0,0.02144]
[1778009629884,70.42,81582.43,18.5,-0.0001,0.0,0.02144]
[1778009631236,70.42,81581.39,18.5,-0.0001,0.0,0.02146]
[1778009635467,70.42,81582.29,18.5,-0.0001,0.0,0.02144]
[1778009636218,70.42,81582.44,18.5,-0.0001,0.0,0.02143]
[1778009637021,70.42,81581.88,18.5,-0.0001,0.0,0.02145]
[1778009637658,70.42,81581.88,18.5,-0.0001,0.0,0.02145]
[1778009638542,70.42,81582.13,18.5,-0.0001,0.0,0.02144]
[1778009639461,70.42,81582.13,18.5,-0.0001,0.0,0.02144]
[1778009639501,70.42,81612.27,18.5,-0.0001,0.0,0.02081]
[1778009640341,70.42,81612.27,18.5,-0.0001,0.0,0.02081]
[1778009641139,70.42,81626.5,18.5,-0.0001,0.0,0.02052]
[1778009646963,70.42,81631.84,18.5,-0.0001,0.0,0.02041]
[1778009649570,70.42,81631.18,18.5,-0.0001,0.0,0.02042]
[1778009650158,70.42,81632.15,18.5,-0.0001,0.0,0.0204]
[1778009651187,70.42,81632.41,18.5,-0.0001,0.0,0.0204]
[1778009651205,70.42,81632.41,18.5,-0.0001,0.0,0.0204]
[1778009655321,70.42,81635.95,18.5,-0.0001,0.0,0.02033]
[1778009656858,70.42,81634.13,18.5,-0.0001,0.0,0.02036]
[1778009660191,70.42,81635.39,18.5,-0.0001,0.0,0.02034]
[1778009660808,70.42,81639.87,18.5,-0.0001,0.0,0.02025]
[1778009661402,70.42,81639.87,18.5,-0.0001,0.0,0.02025]
[1778009662273,70.42,81648.78,18.5,-0.0001,0.0,0.02007]
[1778009667884,70.42,81643.11,18.5,-0.0001,0.0,0.02018]
[1778009668394,70.42,81643.11,18.5,-0.0001,0.0,0.02018]
[1778009670260,70.42,81645.97,18.5,-0.0001,0.0,0.02013]
[1778009671042,70.42,81645.19,18.5,-0.0001,0.0,0.02014]
[1778009675683,70.42,81650.74,18.5,-0.0001,0.0,0.01996]
[1778009677061,70.42,81652.49,18.5,-0.0001,0.0,0.01993]
[1778009681249,70.42,81650.99,18.5,-0.0001,0.0,0.01996]
[1778009681876,70.42,81651.62,18.5,-0.0001,0.0,0.01995]
[1778009687203,70.42,81651.79,18.5,-0.0001,0.0,0.01994]
[1778009687819,70.42,81651.47,18.5,-0.0001,0.0,0.01995]
[1778009688327,70.42,81651.47,18.5,-0.0001,0.0,0.01995]
[1778009688347,70.42,81651.47,18.5,-0.0001,0.0,0.01995]
[1778009689992,70.42,81631.25,18.5,-0.0001,0.0,0.02035]
[1778009690264,70.42,81631.25,18.5,-0.0001,0.0,0.02035]
[1778009692607,70.42,81629.96,18.5,-0.0001,0.0,0.02038]
[1778009692871,70.42,81627.41,18.5,-0.0001,0.0,0.02043]
[1778009693337,70.42,81627.41,18.5,-0.0001,0.0,0.02043]
[1778009695347,70.42,81610.55,18.5,-0.0001,0.0,0.02078]
[1778009699091,70.42,81604.12,18.5,-0.0001,0.0,0.02091]
[1778009699168,70.42,81604.12,18.5,-0.0001,0.0,0.02091]
[1778009701459,70.42,81589.39,18.5,-0.0001,0.0,0.02122]
[1778009702128,70.42,81602.01,18.5,-0.0001,0.0,0.02095]
[1778009703887,70.42,81613.17,18.5,-0.0001,0.0,0.02072]
[1778009705684,70.42,81611.35,18.5,-0.0001,0.0,0.02076]
[1778009707132,70.42,81609.15,18.5,-0.0001,0.0,0.02081]
[1778009707763,70.42,81609.6,18.5,-0.0001,0.0,0.0208]
[1778009708346,70.42,81609.6,18.5,-0.0001,0.0,0.0208]
[1778009709215,70.42,81609.7,18.5,-0.0001,0.0,0.02079]
[1778009712541,70.42,81609.84,18.5,-0.0001,0.0,0.02079]
[1778009713838,70.42,81614.23,18.5,-0.0001,0.0,0.0207]
[1778009717456,70.42,81612.21,18.5,-0.0001,0.0,0.02074]
[1778009718142,70.42,81611.79,18.5,-0.0001,0.0,0.02075]
[1778009723696,70.42,81610.67,18.5,-0.0001,0.0,0.02077]
[1778009724312,70.42,81610.6,18.5,-0.0001,0.0,0.02078]
[1778009725654,70.42,81610.63,18.5,-0.0001,0.0,0.02077]
[1778009727192,70.42,81610.71,18.5,-0.0001,0.0,0.02077]
[1778009731559,70.42,81612.19,18.5,-0.0001,0.0,0.02074]
[1778009732281,70.42,81610.04,18.5,-0.0001,0.0,0.02072]
[1778009733117,70.42,81607.55,18.5,-0.0001,0.0,0.02077]
[1778009735838,70.42,81610.03,18.5,-0.0001,0.0,0.02072]
[1778009736402,70.42,81610.03,18.5,-0.0001,0.0,0.02072]
[1778009737072,70.42,81610.09,18.5,-0.0001,0.0,0.02072]
[1778009737552,70.42,81610.09,18.5,-0.0001,0.0,0.02072]
[1778009739414,70.42,81609.84,18.5,-0.0001,0.0,0.02072]
[1778009740247,70.42,81610.04,18.5,-0.0001,0.0,0.02072]
[1778009741238,70.42,81609.71,18.5,-0.0001,0.0,0.02072]
[1778009742583,70.42,81610.4,18.5,-0.0001,0.0,0.02071]
[1778009743172,70.42,81609.98,18.5,-0.0001,0.0,0.02072]
[1778009743427,70.42,81609.98,18.5,-0.0001,0.0,0.02072]
[1778009744430,70.42,81602.15,18.5,-0.0001,0.0,0.02088]
[1778009745287,70.42,81593.88,18.5,-0.0001,0.0,0.02105]
[1778009750735,70.42,81592.95,18.5,-0.0001,0.0,0.02107]
[1778009751957,70.42,81591.52,18.5,-0.0001,0.0,0.0211]
[1778009752449,70.42,81591.52,18.5,-0.0001,0.0,0.0211]
[1778009760805,70.42,81575.02,18.5,-0.0001,0.0,0.02145]
[1778009763500,70.42,81575.88,18.5,-0.0001,0.0,0.02143]
[1778009764070,70.42,81575.43,18.5,-0.0001,0.0,0.02144]
[1778009769869,70.42,81573.85,18.5,-0.0001,0.0,0.02147]
[1778009773923,70.42,81572.22,18.5,-0.0001,0.0,0.02151]
[1778009774493,70.42,81572.22,18.5,-0.0001,0.0,0.02151]
[1778009777943,70.42,81571.88,18.5,-0.0001,0.0,0.02152]
[1778009779144,70.42,81572.11,18.5,-0.0001,0.0,0.02151]
[1778009779864,70.42,81572.86,18.5,-0.0001,0.0,0.02149]
[1778009780612,70.42,81572.86,18.5,-0.0001,0.0,0.02149]
[1778009781185,70.42,81572.76,18.5,-0.0001,0.0,0.0215]
[1778009782679,70.42,81575.78,18.5,-0.0001,0.0,0.02143]
[1778009788070,70.42,81573.63,18.5,-0.0001,0.0,0.02148]
[1778009788533,70.42,81573.63,18.5,-0.0001,0.0,0.02148]
[1778009789732,70.42,81573.4,18.5,-0.0001,0.0,0.02148]
[1778009790281,70.42,81573.14,18.5,-0.0001,0.0,0.02149]
[1778009792107,70.42,81573.15,18.5,-0.0001,0.0,0.02142]
[1778009792756,70.42,81573.15,18.5,-0.0001,0.0,0.02142]
[1778009793297,70.42,81573.83,18.5,-0.0001,0.0,0.0214]
[1778009793855,70.42,81574.52,18.5,-0.0001,0.0,0.02139]
[1778009798317,70.42,81573.66,18.5,-0.0001,0.0,0.02141]
[1778009798980,70.42,81574.41,18.5,-0.0001,0.0,0.02139]
[1778009799529,70.42,81574.41,18.5,-0.0001,0.0,0.02139]
[1778009800279,70.42,81574.11,18.5,-0.0001,0.0,0.0214]
[1778009800905,70.42,81572.74,18.5,-0.0001,0.0,0.02143]
[1778009801430,70.42,81572.74,18.5,-0.0001,0.0,0.02143]
[1778009807459,70.42,81563.31,18.5,-0.0001,0.0,0.02163]
[1778009807532,70.42,81563.31,18.5,-0.0001,0.0,0.02163]
[1778009809053,70.42,81554.03,18.5,-0.00011,0.0,0.02183]
[1778009809756,70.42,81554.03,18.5,-0.00011,0.0,0.02183]
[1778009810520,70.42,81554.33,18.5,-0.00011,0.0,0.02182]
[1778009811215,70.42,81553.95,18.5,-0.00011,0.0,0.02183]
[1778009817863,70.42,81556.11,18.5,-0.0001,0.0,0.02178]
[1778009818524,70.42,81556.49,18.5,-0.0001,0.0,0.02177]
[1778009822180,70.42,81555.39,18.5,-0.00011,0.0,0.0218]
[1778009823387,70.42,81556.6,18.5,-0.0001,0.0,0.02177]
[1778009825836,70.42,81556.08,18.5,-0.00011,0.0,0.02178]
[1778009826375,70.42,81556.08,18.5,-0.00011,0.0,0.02178]
[1778009831414,70.42,81556.24,18.5,-0.0001,0.0,0.02178]
[1778009833827,70.42,81560.78,18.5,-0.0001,0.0,0.02168]
[1778009840119,70.42,81559.83,18.5,-0.0001,0.0,0.0217]
[1778009840877,70.42,81559.83,18.5,-0.0001,0.0,0.0217]
[1778009846839,70.42,81560.82,18.5,-0.0001,0.0,0.02168]
[1778009847471,70.42,81560.59,18.5,-0.0001,0.0,0.02168]
[1778009851582,70.42,81558.17,18.5,-0.0001,0.0,0.02174]
[1778009852249,70.42,81558.87,18.5,-0.0001,0.0,0.02165]
[1778009852871,70.42,81558.87,18.5,-0.0001,0.0,0.02165]
[1778009853463,70.42,81558.7,18.5,-0.0001,0.0,0.02165]
[1778009859177,70.42,81552.77,18.5,-0.00011,0.0,0.02178]
[1778009859886,70.42,81552.77,18.5,-0.00011,0.0,0.02178]
[1778009862371,70.42,81549.0,18.5,-0.00011,0.0,0.02186]
[1778009863160,70.42,81539.11,18.5,-0.00011,0.0,0.02208]
[1778009866604,70.42,81534.22,18.5,-0.00011,0.0,0.02218]
[1778009867289,70.42,81534.3,18.5,-0.00011,0.0,0.02218]
[1778009868450,70.42,81534.17,18.5,-0.00011,0.0,0.02218]
[1778009869202,70.42,81534.68,18.5,-0.00011,0.0,0.02217]
[1778009873646,70.42,81534.32,18.5,-0.00011,0.0,0.02218]
[1778009874104,70.42,81534.21,18.5,-0.00011,0.0,0.02218]
[1778009875071,70.42,81534.29,18.5,-0.00011,0.0,0.02218]
[1778009878657,70.42,81534.15,18.5,-0.00011,0.0,0.02219]
[1778009879230,70.42,81534.18,18.5,-0.00011,0.0,0.02218]
[1778009879961,70.42,81533.66,18.5,-0.00011,0.0,0.0222]
[1778009880535,70.42,81533.66,18.5,-0.00011,0.0,0.0222]
[1778009881614,70.42,81534.12,18.5,-0.00011,0.0,0.02219]
[1778009882341,70.42,81521.38,18.5,-0.00011,0.0,0.02247]
[1778009887698,70.42,81527.32,18.5,-0.00011,0.0,0.02234]
[1778009892733,70.42,81525.09,18.5,-0.00011,0.0,0.02238]
[1778009893182,70.42,81525.09,18.5,-0.00011,0.0,0.02238]
[1778009894303,70.42,81524.92,18.5,-0.00011,0.0,0.02239]
[1778009898607,70.42,81538.97,18.5,-0.00011,0.0,0.02208]
[1778009899170,70.42,81538.73,18.5,-0.00011,0.0,0.02209]
[1778009900384,70.42,81538.59,18.5,-0.00011,0.0,0.02209]
[1778009901156,70.42,81539.65,18.5,-0.00011,0.0,0.02207]
[1778009903262,70.42,81540.08,18.5,-0.00011,0.0,0.02206]
[1778009904005,70.42,81538.93,18.5,-0.00011,0.0,0.02208]
[1778009907122,70.42,81540.11,18.5,-0.00011,0.0,0.02205]
[1778009907749,70.42,81540.11,18.5,-0.00011,0.0,0.02205]
[1778009912432,70.42,81540.51,18.5,-0.00011,0.0,0.02197]
[1778009913073,70.42,81540.1,18.5,-0.00011,0.0,0.02198]
[1778009918917,70.42,81540.49,18.5,-0.00011,0.0,0.02197]
[1778009921044,70.42,81539.63,18.5,-0.00011,0.0,0.02199]
[1778009921691,70.42,81539.63,18.5,-0.00011,0.0,0.02199]
[1778009922943,70.42,81540.08,18.5,-0.00011,0.0,0.02198]
[1778009922968,70.42,81540.08,18.5,-0.00011,0.0,0.02198]
[1778009929317,70.42,81543.71,18.5,-0.00011,0.0,0.0219]
[1778009930083,70.42,81544.42,18.5,-0.00011,0.0,0.02189]
[1778009933151,70.42,81543.8,18.5,-0.00011,0.0,0.0219]
[1778009934001,70.42,81543.84,18.5,-0.00011,0.0,0.0219]
[1778009934847,70.42,81543.84,18.5,-0.00011,0.0,0.0219]
[1778009935520,70.42,81545.71,18.5,-0.00011,0.0,0.02186]
[1778009941070,70.42,81542.62,18.5,-0.00011,0.0,0.02193]
[1778009942836,70.42,81542.62,18.5,-0.00011,0.0,0.02193]
[1778009943320,70.42,81542.15,18.5,-0.00011,0.0,0.02194]
[1778009943868,70.42,81542.15,18.5,-0.00011,0.0,0.02194]
[1778009943977,70.42,81542.15,18.5,-0.00011,0.0,0.02194]
[1778009945098,70.42,81524.05,18.5,-0.00011,0.0,0.02233]
[1778009948032,70.42,81522.99,18.5,-0.00011,0.0,0.02236]
[1778009948623,70.42,81522.99,18.5,-0.00011,0.0,0.02236]
[1778009951848,70.42,81523.04,18.5,-0.00011,0.0,0.02236]
[1778009953077,70.42,81524.22,18.5,-0.00011,0.0,0.02233]
[1778009954228,70.42,81523.92,18.5,-0.00011,0.0,0.02234]
[1778009955043,70.42,81524.86,18.5,-0.00011,0.0,0.02232]
[1778009957428,70.42,81524.89,18.5,-0.00011,0.0,0.02231]
[1778009958225,70.42,81524.73,18.5,-0.00011,0.0,0.02232]
[1778009961285,70.42,81524.04,18.5,-0.00011,0.0,0.02233]
[1778009962040,70.42,81523.37,18.5,-0.00011,0.0,0.02235]
[1778009963330,70.42,81523.13,18.5,-0.00011,0.0,0.02235]
[1778009964068,70.42,81523.07,18.5,-0.00011,0.0,0.02236]
[1778009969267,70.42,81522.72,18.5,-0.00011,0.0,0.02236]
[1778009972934,70.42,81523.02,18.5,-0.00011,0.0,0.02228]
[1778009973446,70.42,81523.88,18.5,-0.00011,0.0,0.02226]
[1778009977288,70.42,81529.04,18.5,-0.00011,0.0,0.02215]
[1778009977347,70.42,81529.04,18.5,-0.00011,0.0,0.02215]
[1778009977712,70.42,81529.04,18.5,-0.00011,0.0,0.02215]
[1778009978354,70.42,81531.56,18.5,-0.00011,0.0,0.02209]
[1778009981301,70.42,81543.65,18.5,-0.00011,0.0,0.02183]
[1778009981990,70.42,81543.65,18.5,-0.00011,0.0,0.02183]
[1778009989472,70.42,81544.06,18.5,-0.00011,0.0,0.02182]
[1778009991458,70.42,81552.32,18.5,-0.0001,0.0,0.02165]
[1778009992170,70.42,81553.69,18.5,-0.0001,0.0,0.02162]
[1778009992792,70.42,81553.69,18.5,-0.0001,0.0,0.02162]
[1778009994206,70.42,81553.57,18.5,-0.0001,0.0,0.02162]
[1778009999542,70.42,81553.73,18.5,-0.0001,0.0,0.02161]
[1778010000253,70.42,81553.73,18.5,-0.0001,0.0,0.02161]
[1778010000323,70.42,81553.73,18.5,-0.0001,0.0,0.02161]
[1778010000415,70.42,81553.73,18.5,-0.0001,0.0,0.02161]
[1778010000995,70.42,81553.73,18.5,-0.0001,0.0,0.02161]
[1778010001510,70.42,81544.93,18.5,-0.00011,0.0,0.0218]
[1778010002927,70.42,81547.58,18.5,-0.0001,0.0,0.02175]
[1778010005863,70.42,81547.22,18.5,-0.0001,0.0,0.02175]
[1778010006695,70.42,81547.14,18.5,-0.0001,0.0,0.02176]
[1778010012633,70.42,81551.66,18.5,-0.0001,0.0,0.02166]
[1778010017668,70.42,81555.25,18.5,-0.0001,0.0,0.02158]
[1778010020700,70.42,81556.91,18.5,-0.0001,0.0,0.02155]
[1778010021272,70.42,81558.31,18.5,-0.0001,0.0,0.02152]
[1778010022095,70.42,81559.62,18.5,-0.0001,0.0,0.02149]
[1778010022650,70.42,81559.62,18.5,-0.0001,0.0,0.02149]
[1778010025356,70.42,81559.94,18.5,-0.0001,0.0,0.02148]
[1778010026070,70.42,81559.94,18.5,-0.0001,0.0,0.02148]
[1778010032773,70.42,81559.43,18.5,-0.0001,0.0,0.02142]
[1778010036361,70.42,81561.37,18.5,-0.0001,0.0,0.02138]
[1778010037779,70.42,81562.94,18.5,-0.0001,0.0,0.02135]
[1778010039047,70.42,81562.77,18.5,-0.0001,0.0,0.02135]
[1778010039617,70.42,81561.6,18.5,-0.0001,0.0,0.02138]
[1778010040398,70.42,81562.19,18.5,-0.0001,0.0,0.02136]
[1778010041765,70.42,81563.0,18.5,-0.0001,0.0,0.02135]
[1778010043392,70.42,81563.48,18.5,-0.0001,0.0,0.02134]
[1778010044015,70.42,81563.48,18.5,-0.0001,0.0,0.02134]
[1778010045311,70.42,81563.04,18.5,-0.0001,0.0,0.02134]
[1778010046118,70.42,81564.86,18.5,-0.0001,0.0,0.02131]
[1778010049154,70.42,81564.24,18.5,-0.0001,0.0,0.02132]
[1778010049905,70.42,81564.24,18.5,-0.0001,0.0,0.02132]
[1778010056307,70.42,81564.25,18.5,-0.0001,0.0,0.02132]
[1778010057132,70.42,81564.74,18.5,-0.0001,0.0,0.02131]
[1778010059648,70.42,81565.4,18.5,-0.0001,0.0,0.02129]
[1778010060302,70.42,81565.58,18.5,-0.0001,0.0,0.02129]
[1778010061808,70.42,81565.52,18.5,-0.0001,0.0,0.02129]
[1778010062328,70.42,81569.65,18.5,-0.0001,0.0,0.02121]
[1778010062932,70.42,81569.65,18.5,-0.0001,0.0,0.02121]
[1778010063433,70.42,81573.1,18.5,-0.0001,0.0,0.02113]
[1778010067030,70.42,81573.44,18.5,-0.0001,0.0,0.02113]
[1778010067718,70.42,81574.14,18.5,-0.0001,0.0,0.02111]
[1778010070224,70.42,81573.75,18.5,-0.0001,0.0,0.02112]
[1778010070352,70.42,81573.75,18.5,-0.0001,0.0,0.02112]
[1778010073380,70.42,81576.98,18.5,-0.0001,0.0,0.02105]
[1778010074034,70.42,81576.98,18.5,-0.0001,0.0,0.02105]
[1778010075247,70.42,81577.09,18.5,-0.0001,0.0,0.02105]
[1778010076024,70.42,81577.09,18.5,-0.0001,0.0,0.02105]
[1778010081149,70.42,81599.6,18.5,-0.0001,0.0,0.02058]
[1778010081650,70.42,81599.6,18.5,-0.0001,0.0,0.02058]
[1778010086441,70.42,81603.83,18.5,-0.0001,0.0,0.0205]
[1778010087085,70.42,81603.83,18.5,-0.0001,0.0,0.0205]
[1778010087313,70.42,81603.65,18.5,-0.0001,0.0,0.0205]
[1778010087650,70.42,81603.65,18.5,-0.0001,0.0,0.0205]
[1778010091171,70.42,81606.59,18.5,-0.0001,0.0,0.02044]
[1778010092568,70.42,81614.81,18.5,-0.0001,0.0,0.02021]
[1778010094378,70.42,81608.87,18.5,-0.0001,0.0,0.02033]
[1778010094784,70.42,81608.87,18.5,-0.0001,0.0,0.02033]
[1778010098375,70.42,81603.2,18.5,-0.0001,0.0,0.02044]
[1778010099097,70.42,81603.2,18.5,-0.0001,0.0,0.02044]
[1778010099868,70.42,81604.91,18.5,-0.0001,0.0,0.02041]
[1778010100094,70.42,81604.91,18.5,-0.0001,0.0,0.02041]
[1778010102743,70.42,81609.5,18.5,-0.0001,0.0,0.02031]
[1778010103325,70.42,81607.74,18.5,-0.0001,0.0,0.02035]
[1778010106419,70.42,81607.48,18.5,-0.0001,0.0,0.02035]
[1778010107741,70.42,81607.61,18.5,-0.0001,0.0,0.02035]
[1778010111057,70.42,81608.98,18.5,-0.0001,0.0,0.02032]
[1778010111653,70.42,81609.04,18.5,-0.0001,0.0,0.02032]
[1778010112772,70.42,81608.46,18.5,-0.0001,0.0,0.02033]
[1778010114029,70.42,81608.98,18.5,-0.0001,0.0,0.02032]
[1778010116577,70.42,81608.12,18.5,-0.0001,0.0,0.02034]
[1778010117232,70.42,81605.3,18.5,-0.0001,0.0,0.0204]
[1778010118562,70.42,81604.28,18.5,-0.0001,0.0,0.02042]
[1778010119253,70.42,81603.09,18.5,-0.0001,0.0,0.02044]
[1778010122247,70.42,81601.79,18.5,-0.0001,0.0,0.02047]
[1778010122454,70.42,81601.79,18.5,-0.0001,0.0,0.02047]
[1778010129512,70.42,81591.56,18.5,-0.0001,0.0,0.02068]
[1778010130150,70.42,81591.56,18.5,-0.0001,0.0,0.02068]
[1778010131352,70.42,81591.95,18.5,-0.0001,0.0,0.02067]
[1778010132161,70.42,81591.95,18.5,-0.0001,0.0,0.02067]
[1778010138739,70.42,81590.97,18.5,-0.0001,0.0,0.02069]
[1778010138877,70.42,81590.97,18.5,-0.0001,0.0,0.02069]
[1778010139731,70.42,81586.96,18.5,-0.0001,0.0,0.02077]
[1778010140415,70.42,81578.7,18.5,-0.0001,0.0,0.02095]
[1778010141229,70.42,81574.68,18.5,-0.0001,0.0,0.02103]
[1778010141885,70.42,81574.68,18.5,-0.0001,0.0,0.02103]
[1778010145273,70.42,81575.81,18.5,-0.0001,0.0,0.02101]
[1778010145664,70.42,81575.81,18.5,-0.0001,0.0,0.02101]
[1778010149424,70.42,81587.2,18.5,-0.0001,0.0,0.02077]
[1778010149993,70.42,81587.2,18.5,-0.0001,0.0,0.02077]
[1778010152740,70.42,81589.29,18.5,-0.0001,0.0,0.02066]
[1778010153336,70.42,81591.12,18.5,-0.0001,0.0,0.02062]
[1778010158675,70.42,81590.15,18.5,-0.0001,0.0,0.02064]
[1778010159379,70.42,81590.15,18.5,-0.0001,0.0,0.02064]
[1778010160161,70.42,81590.15,18.5,-0.0001,0.0,0.02064]
[1778010162931,70.42,81591.25,18.5,-0.0001,0.0,0.02062]
[1778010163441,70.42,81593.89,18.5,-0.0001,0.0,0.02056]
[1778010167787,70.42,81599.7,18.5,-0.0001,0.0,0.02044]
[1778010168888,70.42,81599.86,18.5,-0.0001,0.0,0.02044]
[1778010173680,70.42,81601.41,18.5,-0.0001,0.0,0.02041]
[1778010174256,70.42,81601.37,18.5,-0.0001,0.0,0.02041]
[1778010177809,70.42,81601.38,18.5,-0.0001,0.0,0.02041]
[1778010179124,70.42,81601.38,18.5,-0.0001,0.0,0.02041]
[1778010181131,70.42,81601.28,18.5,-0.0001,0.0,0.02041]
[1778010181760,70.42,81601.14,18.5,-0.0001,0.0,0.02041]
[1778010185734,70.42,81601.13,18.5,-0.0001,0.0,0.02041]
[1778010186351,70.42,81601.13,18.5,-0.0001,0.0,0.02041]
[1778010191907,70.42,81600.71,18.5,-0.0001,0.0,0.02042]
[1778010194231,70.42,81602.08,18.5,-0.0001,0.0,0.0204]
[1778010194320,70.42,81602.63,18.5,-0.0001,0.0,0.02038]
[1778010194531,70.42,81602.63,18.5,-0.0001,0.0,0.02038]
[1778010195307,70.42,81616.16,18.5,-0.0001,0.0,0.02011]
[1778010199350,70.42,81625.35,18.5,-0.0001,0.0,0.01993]
[1778010200082,70.42,81625.35,18.5,-0.0001,0.0,0.01993]
[1778010200729,70.42,81625.21,18.5,-0.0001,0.0,0.01993]
[1778010201313,70.42,81623.75,18.5,-0.0001,0.0,0.01996]
[1778010202109,70.42,81623.75,18.5,-0.0001,0.0,0.01996]
[1778010202479,70.42,81623.42,18.5,-0.0001,0.0,0.01997]
[1778010208020,70.42,81635.72,18.5,-9e-05,0.0,0.01972]
[1778010208349,70.42,81635.72,18.5,-9e-05,0.0,0.01972]
[1778010209032,70.42,81635.72,18.5,-9e-05,0.0,0.01972]
[1778010210287,70.42,81635.2,18.5,-9e-05,0.0,0.01973]
[1778010211112,70.42,81635.2,18.5,-9e-05,0.0,0.01973]
[1778010216670,70.42,81637.24,18.5,-9e-05,0.0,0.01963]
[1778010217250,70.42,81637.24,18.5,-9e-05,0.0,0.01963]
[1778010218459,70.42,81636.55,18.5,-9e-05,0.0,0.01964]
[1778010219174,70.42,81636.55,18.5,-9e-05,0.0,0.01964]
[1778010220646,70.42,81636.65,18.5,-9e-05,0.0,0.01964]
[1778010221187,70.42,81636.65,18.5,-9e-05,0.0,0.01964]
[1778010221842,70.42,81636.58,18.5,-9e-05,0.0,0.01964]
[1778010222306,70.42,81636.61,18.5,-9e-05,0.0,0.01964]
[1778010228143,70.42,81636.33,18.5,-9e-05,0.0,0.01964]
[1778010229903,70.42,81637.23,18.5,-9e-05,0.0,0.01963]
[1778010235210,70.42,81643.89,18.5,-9e-05,0.0,0.0195]
[1778010236968,70.42,81643.75,18.5,-9e-05,0.0,0.0195]
[1778010242172,70.42,81648.76,18.5,-9e-05,0.0,0.0194]
[1778010247294,70.42,81662.6,18.5,-9e-05,0.0,0.01914]
[1778010253290,70.42,81662.07,18.5,-9e-05,0.0,0.01915]
[1778010257976,70.42,81662.42,18.5,-9e-05,0.0,0.01914]
[1778010258355,70.42,81663.62,18.5,-9e-05,0.0,0.01912]
[1778010262227,70.42,81663.52,18.5,-9e-05,0.0,0.01912]
[1778010262964,70.42,81663.36,18.5,-9e-05,0.0,0.01912]
[1778010263565,70.42,81663.11,18.5,-9e-05,0.0,0.01913]
[1778010264156,70.42,81663.11,18.5,-9e-05,0.0,0.01913]
[1778010265448,70.42,81663.29,18.5,-9e-05,0.0,0.01912]
[1778010265765,70.42,81663.29,18.5,-9e-05,0.0,0.01912]
[1778010266144,70.42,81663.29,18.5,-9e-05,0.0,0.01912]
[1778010266906,70.42,81665.63,18.5,-9e-05,0.0,0.01908]
[1778010272470,70.42,81650.54,18.5,-9e-05,0.0,0.0193]
[1778010279236,70.42,81651.77,18.5,-9e-05,0.0,0.01928]
[1778010279999,70.42,81651.77,18.5,-9e-05,0.0,0.01928]
[1778010284399,70.42,81656.87,18.5,-9e-05,0.0,0.01918]
[1778010285192,70.42,81656.87,18.5,-9e-05,0.0,0.01918]
[1778010290598,70.42,81653.97,18.5,-9e-05,0.0,0.01924]
[1778010295632,70.42,81653.97,18.5,-9e-05,0.0,0.01924]
[1778010298230,70.42,81653.46,18.5,-9e-05,0.0,0.01925]
[1778010298867,70.42,81654.3,18.5,-9e-05,0.0,0.01923]
[1778010301217,70.42,81654.59,18.5,-9e-05,0.0,0.01922]
[1778010301941,70.42,81654.45,18.5,-9e-05,0.0,0.01923]
[1778010307716,70.42,81660.41,18.5,-9e-05,0.0,0.01911]
[1778010312751,70.42,81660.02,18.5,-9e-05,0.0,0.01912]
[1778010315608,70.42,81661.3,18.5,-9e-05,0.0,0.0191]
[1778010316220,70.42,81661.3,18.5,-9e-05,0.0,0.0191]
[1778010316939,70.42,81661.4,18.5,-9e-05,0.0,0.01909]
[1778010317333,70.42,81661.4,18.5,-9e-05,0.0,0.01909]
[1778010319818,70.42,81661.6,18.5,-9e-05,0.0,0.01909]
[1778010320716,70.42,81661.7,18.5,-9e-05,0.0,0.01909]
[1778010322313,70.42,81662.44,18.5,-9e-05,0.0,0.01907]
[1778010323083,70.42,81662.6,18.5,-9e-05,0.0,0.01907]
[1778010328864,70.42,81661.45,18.5,-9e-05,0.0,0.01909]
[1778010329959,70.42,81661.45,18.5,-9e-05,0.0,0.01909]
[1778010330226,70.42,81661.45,18.5,-9e-05,0.0,0.01909]
[1778010333082,70.42,81667.84,18.5,-9e-05,0.0,0.01891]
[1778010333574,70.42,81667.2,18.5,-9e-05,0.0,0.01892]
[1778010338933,70.42,81667.05,18.5,-9e-05,0.0,0.01892]
[1778010339562,70.42,81667.05,18.5,-9e-05,0.0,0.01892]
[1778010340863,70.42,81667.12,18.5,-9e-05,0.0,0.01892]
[1778010342538,70.42,81667.53,18.5,-9e-05,0.0,0.01891]
[1778010343362,70.42,81667.53,18.5,-9e-05,0.0,0.01891]
[1778010349805,70.42,81667.75,18.5,-9e-05,0.0,0.01891]
[1778010350097,70.42,81667.75,18.5,-9e-05,0.0,0.01891]
[1778010353929,70.42,81661.73,18.5,-9e-05,0.0,0.01902]
[1778010354386,70.42,81661.73,18.5,-9e-05,0.0,0.01902]
[1778010355978,70.42,81661.74,18.5,-9e-05,0.0,0.01902]
[1778010356523,70.42,81659.67,18.5,-9e-05,0.0,0.01906]
[1778010362096,70.42,81665.89,18.5,-9e-05,0.0,0.01894]
[1778010365751,70.42,81666.32,18.5,-9e-05,0.0,0.01894]
[1778010366348,70.42,81666.32,18.5,-9e-05,0.0,0.01894]
[1778010367050,70.42,81666.29,18.5,-9e-05,0.0,0.01894]
[1778010367826,70.42,81665.98,18.5,-9e-05,0.0,0.01894]
[1778010370940,70.42,81669.04,18.5,-9e-05,0.0,0.01888]
[1778010371415,70.42,81669.04,18.5,-9e-05,0.0,0.01888]
[1778010373288,70.42,81669.28,18.5,-9e-05,0.0,0.01888]
[1778010373959,70.42,81669.16,18.5,-9e-05,0.0,0.01888]
[1778010377188,70.42,81668.54,18.5,-9e-05,0.0,0.01889]
[1778010378222,70.42,81667.89,18.5,-9e-05,0.0,0.01891]
[1778010384251,70.42,81665.76,18.5,-9e-05,0.0,0.01895]
[1778010387390,70.42,81663.17,18.5,-9e-05,0.0,0.019]
[1778010388130,70.42,81662.05,18.5,-9e-05,0.0,0.01902]
[1778010390089,70.42,81661.85,18.5,-9e-05,0.0,0.01902]
[1778010391527,70.42,81661.92,18.5,-9e-05,0.0,0.01895]
[1778010393217,70.42,81661.92,18.5,-9e-05,0.0,0.01895]
[1778010393865,70.42,81661.94,18.5,-9e-05,0.0,0.01895]
[1778010399356,70.42,81662.97,18.5,-9e-05,0.0,0.01893]
[1778010399620,70.42,81662.97,18.5,-9e-05,0.0,0.01893]
[1778010400294,70.42,81662.97,18.5,-9e-05,0.0,0.01893]
[1778010402394,70.42,81662.87,18.5,-9e-05,0.0,0.01894]
[1778010403007,70.42,81664.5,18.5,-9e-05,0.0,0.01891]
[1778010405981,70.42,81652.56,18.5,-9e-05,0.0,0.01913]
[1778010407073,70.42,81643.06,18.5,-9e-05,0.0,0.01932]
[1778010407682,70.42,81632.11,18.5,-9e-05,0.0,0.01953]
[1778010409107,70.42,81631.13,18.5,-9e-05,0.0,0.01955]
[1778010412463,70.42,81639.79,18.5,-9e-05,0.0,0.01938]
[1778010413045,70.42,81638.42,18.5,-9e-05,0.0,0.0194]
[1778010414229,70.42,81637.67,18.5,-9e-05,0.0,0.01942]
[1778010414861,70.42,81636.41,18.5,-9e-05,0.0,0.01944]
[1778010416513,70.42,81636.96,18.5,-9e-05,0.0,0.01943]
[1778010417266,70.42,81636.96,18.5,-9e-05,0.0,0.01943]
[1778010425539,70.42,81635.3,18.5,-9e-05,0.0,0.01947]
[1778010427360,70.42,81635.3,18.5,-9e-05,0.0,0.01947]
[1778010427945,70.42,81632.16,18.5,-9e-05,0.0,0.01953]
[1778010429748,70.42,81626.85,18.5,-9e-05,0.0,0.01963]
[1778010430400,70.42,81626.85,18.5,-9e-05,0.0,0.01963]
[1778010433280,70.42,81625.6,18.5,-9e-05,0.0,0.01965]
[1778010434023,70.42,81625.24,18.5,-9e-05,0.0,0.01966]
[1778010435420,70.42,81625.68,18.5,-9e-05,0.0,0.01965]
[1778010436209,70.42,81624.02,18.5,-9e-05,0.0,0.01969]
[1778010436887,70.42,81623.96,18.5,-9e-05,0.0,0.01969]
[1778010438904,70.42,81622.99,18.5,-9e-05,0.0,0.01971]
[1778010439338,70.42,81622.99,18.5,-9e-05,0.0,0.01971]
[1778010440782,70.42,81624.38,18.5,-9e-05,0.0,0.01968]
[1778010443680,70.42,81624.9,18.5,-9e-05,0.0,0.01967]
[1778010444274,70.42,81624.9,18.5,-9e-05,0.0,0.01967]
[1778010445217,70.42,81623.94,18.5,-9e-05,0.0,0.01969]
[1778010445887,70.42,81624.43,18.5,-9e-05,0.0,0.01968]
[1778010447475,70.42,81623.99,18.5,-9e-05,0.0,0.01969]
[1778010448226,70.42,81620.79,18.5,-9e-05,0.0,0.01975]
[1778010448887,70.42,81619.8,18.5,-9e-05,0.0,0.01977]
[1778010451866,70.42,81621.11,18.5,-9e-05,0.0,0.01974]
[1778010452419,70.42,81621.11,18.5,-9e-05,0.0,0.01974]
[1778010458377,70.42,81625.44,18.5,-9e-05,0.0,0.01959]
[1778010459201,70.42,81621.82,18.5,-9e-05,0.0,0.01966]
[1778010459830,70.42,81620.76,18.5,-9e-05,0.0,0.01968]
[1778010460375,70.42,81620.76,18.5,-9e-05,0.0,0.01968]
[1778010461951,70.42,81633.83,18.5,-9e-05,0.0,0.01943]
[1778010461974,70.42,81633.83,18.5,-9e-05,0.0,0.01943]
[1778010462691,70.42,81636.23,18.5,-9e-05,0.0,0.01938]
[1778010463386,70.42,81636.23,18.5,-9e-05,0.0,0.01938]
[1778010472869,70.42,81637.79,18.5,-9e-05,0.0,0.01935]
[1778010477291,70.42,81637.1,18.5,-9e-05,0.0,0.01936]
[1778010478375,70.42,81638.77,18.5,-9e-05,0.0,0.01933]
[1778010479083,70.42,81645.96,18.5,-9e-05,0.0,0.01919]
[1778010479401,70.42,81645.96,18.5,-9e-05,0.0,0.01919]
[1778010479868,70.42,81647.65,18.5,-9e-05,0.0,0.01916]
[1778010480100,70.42,81647.65,18.5,-9e-05,0.0,0.01916]
[1778010482761,70.42,81650.06,18.5,-9e-05,0.0,0.01912]
[1778010483270,70.42,81650.06,18.5,-9e-05,0.0,0.01912]
[1778010488982,70.42,81660.7,18.5,-9e-05,0.0,0.01891]
[1778010491051,70.42,81660.36,18.5,-9e-05,0.0,0.01892]
[1778010491780,70.42,81660.04,18.5,-9e-05,0.0,0.01893]
[1778010492025,70.42,81660.04,18.5,-9e-05,0.0,0.01893]
[1778010492367,70.42,81660.04,18.5,-9e-05,0.0,0.01893]
[1778010498485,70.42,81662.78,18.5,-9e-05,0.0,0.01887]
[1778010498506,70.42,81662.78,18.5,-9e-05,0.0,0.01887]
[1778010498916,70.42,81662.59,18.5,-9e-05,0.0,0.01888]
[1778010499301,70.42,81662.59,18.5,-9e-05,0.0,0.01888]
[1778010500109,70.42,81667.87,18.5,-9e-05,0.0,0.01878]
[1778010500644,70.42,81672.81,18.5,-9e-05,0.0,0.01868]
[1778010502959,70.42,81671.84,18.5,-9e-05,0.0,0.0187]
[1778010503662,70.42,81671.36,18.5,-9e-05,0.0,0.01871]
[1778010504991,70.42,81670.6,18.5,-9e-05,0.0,0.01873]
[1778010506396,70.42,81670.75,18.5,-9e-05,0.0,0.01872]
[1778010508758,70.42,81673.48,18.5,-9e-05,0.0,0.01867]
[1778010509335,70.42,81673.48,18.5,-9e-05,0.0,0.01867]
[1778010511406,70.42,81672.44,18.5,-9e-05,0.0,0.01869]
[1778010511904,70.42,81672.82,18.5,-9e-05,0.0,0.01862]
[1778010515845,70.42,81672.6,18.5,-9e-05,0.0,0.01862]
[1778010516480,70.42,81672.6,18.5,-9e-05,0.0,0.01862]
[1778010517769,70.42,81672.61,18.5,-9e-05,0.0,0.01862]
[1778010518256,70.42,81672.61,18.5,-9e-05,0.0,0.01862]
[1778010520318,70.42,81672.85,18.5,-9e-05,0.0,0.01862]
[1778010521008,70.42,81673.09,18.5,-9e-05,0.0,0.01862]
[1778010521578,70.42,81673.09,18.5,-9e-05,0.0,0.01862]
[1778010522160,70.42,81673.0,18.5,-9e-05,0.0,0.01862]
[1778010522845,70.42,81673.24,18.5,-9e-05,0.0,0.01861]
[1778010523108,70.42,81673.24,18.5,-9e-05,0.0,0.01861]
[1778010527089,70.42,81680.74,18.5,-9e-05,0.0,0.01847]
[1778010528309,70.42,81680.79,18.5,-9e-05,0.0,0.01847]
[1778010530225,70.42,81680.35,18.5,-9e-05,0.0,0.01848]
[1778010530960,70.42,81679.11,18.5,-9e-05,0.0,0.0185]
[1778010536315,70.42,81678.86,18.5,-9e-05,0.0,0.01851]
[1778010538917,70.42,81678.88,18.5,-9e-05,0.0,0.01851]
[1778010539441,70.42,81678.88,18.5,-9e-05,0.0,0.01851]
[1778010540239,70.42,81678.94,18.5,-9e-05,0.0,0.01851]
[1778010541100,70.42,81679.33,18.5,-9e-05,0.0,0.0185]
[1778010542263,70.42,81681.75,18.5,-9e-05,0.0,0.01845]
[1778010543051,70.42,81677.97,18.5,-9e-05,0.0,0.01852]
[1778010544102,70.42,81676.54,18.5,-9e-05,0.0,0.01855]
[1778010544962,70.42,81672.18,18.5,-9e-05,0.0,0.01863]
[1778010545722,70.42,81668.27,18.5,-9e-05,0.0,0.01871]
[1778010546093,70.42,81668.27,18.5,-9e-05,0.0,0.01871]
[1778010555064,70.42,81659.98,18.5,-9e-05,0.0,0.01886]
[1778010555762,70.42,81660.2,18.5,-9e-05,0.0,0.01886]
[1778010556312,70.42,81660.2,18.5,-9e-05,0.0,0.01886]
[1778010556949,70.42,81658.94,18.5,-9e-05,0.0,0.01888]
[1778010557458,70.42,81658.94,18.5,-9e-05,0.0,0.01888]
[1778010558191,70.42,81659.3,18.5,-9e-05,0.0,0.01887]
[1778010561167,70.42,81656.16,18.5,-9e-05,0.0,0.01893]
[1778010561770,70.42,81656.38,18.5,-9e-05,0.0,0.01893]
[1778010562331,70.42,81656.38,18.5,-9e-05,0.0,0.01893]
[1778010563028,70.42,81655.23,18.5,-9e-05,0.0,0.01895]
[1778010567323,70.42,81653.28,18.5,-9e-05,0.0,0.01899]
[1778010568148,70.42,81651.48,18.5,-9e-05,0.0,0.01902]
[1778010572454,70.42,81655.17,18.5,-9e-05,0.0,0.01889]
[1778010573693,70.42,81655.78,18.5,-9e-05,0.0,0.01888]
[1778010575758,70.42,81654.71,18.5,-9e-05,0.0,0.0189]
[1778010576610,70.42,81654.71,18.5,-9e-05,0.0,0.0189]
[1778010579143,70.42,81651.97,18.5,-9e-05,0.0,0.01895]
[1778010579771,70.42,81651.65,18.5,-9e-05,0.0,0.01895]
[1778010580967,70.42,81651.78,18.5,-9e-05,0.0,0.01895]
[1778010581321,70.42,81651.78,18.5,-9e-05,0.0,0.01895]
[1778010582688,70.42,81652.29,18.5,-9e-05,0.0,0.01894]
[1778010583195,70.42,81652.29,18.5,-9e-05,0.0,0.01894]
[1778010590693,70.42,81651.43,18.5,-9e-05,0.0,0.01896]
[1778010592325,70.42,81651.43,18.5,-9e-05,0.0,0.01896]
[1778010592972,70.42,81651.46,18.5,-9e-05,0.0,0.01896]
[1778010593566,70.42,81651.46,18.5,-9e-05,0.0,0.01896]
[1778010594896,70.42,81651.3,18.5,-9e-05,0.0,0.01896]
[1778010597120,70.42,81650.9,18.5,-9e-05,0.0,0.01897]
[1778010597830,70.42,81649.87,18.5,-9e-05,0.0,0.01899]
[1778010601170,70.42,81650.96,18.5,-9e-05,0.0,0.01897]
[1778010601392,70.42,81650.96,18.5,-9e-05,0.0,0.01897]
[1778010601770,70.42,81629.54,18.5,-9e-05,0.0,0.01938]
[1778010605729,70.42,81631.02,18.5,-9e-05,0.0,0.01935]
[1778010606698,70.42,81628.35,18.5,-9e-05,0.0,0.0194]
[1778010607236,70.42,81628.35,18.5,-9e-05,0.0,0.0194]
[1778010607908,70.42,81620.63,18.5,-9e-05,0.0,0.01955]
[1778010609325,70.42,81619.97,18.5,-9e-05,0.0,0.01956]
[1778010609804,70.42,81618.24,18.5,-9e-05,0.0,0.0196]
[1778010610299,70.42,81618.24,18.5,-9e-05,0.0,0.0196]
[1778010610843,70.42,81611.58,18.5,-9e-05,0.0,0.01973]
[1778010611404,70.42,81611.58,18.5,-9e-05,0.0,0.01973]
[1778010612227,70.42,81612.37,18.5,-9e-05,0.0,0.01971]
[1778010612733,70.42,81607.23,18.5,-0.0001,0.0,0.01982]
[1778010613172,70.42,81607.23,18.5,-0.0001,0.0,0.01982]
[1778010614051,70.42,81606.52,18.5,-0.0001,0.0,0.01983]
[1778010614420,70.42,81606.52,18.5,-0.0001,0.0,0.01983]
[1778010615545,70.42,81607.03,18.5,-0.0001,0.0,0.01982]
[1778010615867,70.42,81607.53,18.5,-0.0001,0.0,0.01981]
[1778010617890,70.42,81611.25,18.5,-9e-05,0.0,0.01974]
[1778010618172,70.42,81611.25,18.5,-9e-05,0.0,0.01974]
[1778010619239,70.42,81610.5,18.5,-9e-05,0.0,0.01975]
[1778010619707,70.42,81611.33,18.5,-9e-05,0.0,0.01973]
[1778010621206,70.42,81610.16,18.5,-9e-05,0.0,0.01976]
[1778010622592,70.42,81611.14,18.5,-9e-05,0.0,0.01974]
[1778010625952,70.42,81607.82,18.5,-0.0001,0.0,0.0198]
[1778010625959,70.42,81607.82,18.5,-0.0001,0.0,0.0198]
[1778010630612,70.42,81605.92,18.5,-0.0001,0.0,0.01984]
[1778010631198,70.42,81606.12,18.5,-0.0001,0.0,0.01984]
[1778010635765,70.42,81606.17,18.5,-9e-05,0.0,0.01977]
[1778010636309,70.42,81606.17,18.5,-9e-05,0.0,0.01977]
[1778010637081,70.42,81606.31,18.5,-9e-05,0.0,0.01977]
[1778010637521,70.42,81606.31,18.5,-9e-05,0.0,0.01977]
[1778010641110,70.42,81604.46,18.5,-0.0001,0.0,0.0198]
[1778010641738,70.42,81605.17,18.5,-0.0001,0.0,0.01979]
[1778010645858,70.42,81603.27,18.5,-0.0001,0.0,0.01983]
[1778010647267,70.42,81600.99,18.5,-0.0001,0.0,0.01987]
[1778010647921,70.42,81601.72,18.5,-0.0001,0.0,0.01986]
[1778010648573,70.42,81601.72,18.5,-0.0001,0.0,0.01986]
[1778010649689,70.42,81595.8,18.5,-0.0001,0.0,0.01997]
[1778010650518,70.42,81595.58,18.5,-0.0001,0.0,0.01998]
[1778010653537,70.42,81595.96,18.5,-0.0001,0.0,0.01997]
[1778010654175,70.42,81595.97,18.5,-0.0001,0.0,0.01997]
[1778010659272,70.42,81603.72,18.5,-0.0001,0.0,0.01982]
[1778010659828,70.42,81603.76,18.5,-0.0001,0.0,0.01982]
[1778010665217,70.42,81598.82,18.5,-0.0001,0.0,0.01991]
[1778010669210,70.42,81596.39,18.5,-0.0001,0.0,0.01996]
[1778010669901,70.42,81597.28,18.5,-0.0001,0.0,0.01995]
[1778010672002,70.42,81597.93,18.5,-0.0001,0.0,0.01993]
[1778010673363,70.42,81597.6,18.5,-0.0001,0.0,0.01994]
[1778010673900,70.42,81598.81,18.5,-0.0001,0.0,0.01991]
[1778010674070,70.42,81598.81,18.5,-0.0001,0.0,0.01991]
[1778010675392,70.42,81604.91,18.5,-0.0001,0.0,0.01979]
[1778010676122,70.42,81612.17,18.5,-9e-05,0.0,0.01965]
[1778010677678,70.42,81611.81,18.5,-9e-05,0.0,0.01966]
[1778010677731,70.42,81611.81,18.5,-9e-05,0.0,0.01966]
[1778010678310,70.42,81587.26,18.5,-0.0001,0.0,0.02015]
[1778010680381,70.42,81583.46,18.5,-0.0001,0.0,0.02022]
[1778010682260,70.42,81572.66,18.5,-0.0001,0.0,0.02044]
[1778010683085,70.42,81569.34,18.5,-0.0001,0.0,0.02051]
[1778010684425,70.42,81570.01,18.5,-0.0001,0.0,0.0205]
[1778010685251,70.42,81570.45,18.5,-0.0001,0.0,0.02049]
[1778010686735,70.42,81570.23,18.5,-0.0001,0.0,0.02049]
[1778010687305,70.42,81569.35,18.5,-0.0001,0.0,0.02051]
[1778010689142,70.42,81570.38,18.5,-0.0001,0.0,0.02049]
[1778010690324,70.42,81569.62,18.5,-0.0001,0.0,0.0205]
[1778010692271,70.42,81569.34,18.5,-0.0001,0.0,0.02044]
[1778010692976,70.42,81569.94,18.5,-0.0001,0.0,0.02043]
[1778010697899,70.42,81579.78,18.5,-0.0001,0.0,0.02023]
[1778010698471,70.42,81579.78,18.5,-0.0001,0.0,0.02023]
[1778010701199,70.42,81584.04,18.5,-0.0001,0.0,0.02014]
[1778010701816,70.42,81582.77,18.5,-0.0001,0.0,0.02017]
[1778010702924,70.42,81580.69,18.5,-0.0001,0.0,0.02021]
[1778010703147,70.42,81580.69,18.5,-0.0001,0.0,0.02021]
[1778010703302,70.42,81580.69,18.5,-0.0001,0.0,0.02021]
[1778010703332,70.42,81580.69,18.5,-0.0001,0.0,0.02021]
[1778010704551,70.42,81575.33,18.5,-0.0001,0.0,0.02032]
[1778010705248,70.42,81573.88,18.5,-0.0001,0.0,0.02035]
[1778010709181,70.42,81570.28,18.5,-0.0001,0.0,0.02042]
[1778010709813,70.42,81570.17,18.5,-0.0001,0.0,0.02042]
[1778010711139,70.42,81567.23,18.5,-0.0001,0.0,0.02048]
[1778010711922,70.42,81567.32,18.5,-0.0001,0.0,0.02048]
[1778010717397,70.42,81566.89,18.5,-0.0001,0.0,0.02049]
[1778010718117,70.42,81566.7,18.5,-0.0001,0.0,0.02049]
[1778010721217,70.42,81565.08,18.5,-0.0001,0.0,0.02053]
[1778010721879,70.42,81565.15,18.5,-0.0001,0.0,0.02053]
[1778010724041,70.42,81565.07,18.5,-0.0001,0.0,0.02053]
[1778010725860,70.42,81564.68,18.5,-0.0001,0.0,0.02053]
[1778010726215,70.42,81564.68,18.5,-0.0001,0.0,0.02053]
[1778010726451,70.42,81564.68,18.5,-0.0001,0.0,0.02053]
[1778010726646,70.42,81546.77,18.5,-0.0001,0.0,0.0209]
[1778010726818,70.42,81546.77,18.5,-0.0001,0.0,0.0209]
[1778010727370,70.42,81546.77,18.5,-0.0001,0.0,0.0209]
[1778010728660,70.42,81519.55,18.5,-0.0001,0.0,0.02148]
[1778010729340,70.42,81519.55,18.5,-0.0001,0.0,0.02148]
[1778010730195,70.42,81519.11,18.5,-0.0001,0.0,0.02149]
[1778010732170,70.42,81530.25,18.5,-0.0001,0.0,0.02125]
[1778010732728,70.42,81530.25,18.5,-0.0001,0.0,0.02125]
[1778010733969,70.42,81523.57,18.5,-0.0001,0.0,0.02139]
[1778010734498,70.42,81523.57,18.5,-0.0001,0.0,0.02139]
[1778010735806,70.42,81525.26,18.5,-0.0001,0.0,0.02136]
[1778010736368,70.42,81525.23,18.5,-0.0001,0.0,0.02136]
[1778010741751,70.42,81524.6,18.5,-0.0001,0.0,0.02137]
[1778010745160,70.42,81522.4,18.5,-0.0001,0.0,0.02142]
[1778010745961,70.42,81522.32,18.5,-0.0001,0.0,0.02142]
[1778010746333,70.42,81522.32,18.5,-0.0001,0.0,0.02142]
[1778010747154,70.42,81523.02,18.5,-0.0001,0.0,0.0214]
[1778010751737,70.42,81524.01,18.5,-0.0001,0.0,0.02138]
[1778010751808,70.42,81524.01,18.5,-0.0001,0.0,0.02138]
[1778010752829,70.42,81538.45,18.5,-0.0001,0.0,0.02101]
[1778010755691,70.42,81540.5,18.5,-0.0001,0.0,0.02096]
[1778010755726,70.42,81540.5,18.5,-0.0001,0.0,0.02096]
[1778010760405,70.42,81554.12,18.5,-0.0001,0.0,0.02068]
[1778010761162,70.42,81554.74,18.5,-0.0001,0.0,0.02067]
[1778010761747,70.42,81554.74,18.5,-0.0001,0.0,0.02067]
[1778010762950,70.42,81551.12,18.5,-0.0001,0.0,0.02074]
[1778010766960,70.42,81544.59,18.5,-0.0001,0.0,0.02088]
[1778010767591,70.42,81544.59,18.5,-0.0001,0.0,0.02088]
[1778010768813,70.42,81543.36,18.5,-0.0001,0.0,0.0209]
[1778010769503,70.42,81543.43,18.5,-0.0001,0.0,0.0209]
[1778010770237,70.42,81542.68,18.5,-0.0001,0.0,0.02092]
[1778010770941,70.42,81542.5,18.5,-0.0001,0.0,0.02092]
[1778010771327,70.42,81542.5,18.5,-0.0001,0.0,0.02092]
[1778010772150,70.42,81542.4,18.5,-0.0001,0.0,0.02092]
[1778010774820,70.42,81542.38,18.5,-0.0001,0.0,0.02093]
[1778010775363,70.42,81542.96,18.5,-0.0001,0.0,0.02091]
[1778010777366,70.42,81545.32,18.5,-0.0001,0.0,0.02086]
[1778010778083,70.42,81546.45,18.5,-0.0001,0.0,0.02084]
[1778010781159,70.42,81546.28,18.5,-0.0001,0.0,0.02084]
[1778010781726,70.42,81546.28,18.5,-0.0001,0.0,0.02084]
[1778010788921,70.42,81559.18,18.5,-0.0001,0.0,0.02058]
[1778010789478,70.42,81559.18,18.5,-0.0001,0.0,0.02058]
[1778010795132,70.42,81559.7,18.5,-0.0001,0.0,0.02057]
[1778010800167,70.42,81555.68,18.5,-0.0001,0.0,0.02065]
[1778010804445,70.42,81555.11,18.5,-0.0001,0.0,0.02066]
[1778010805011,70.42,81554.51,18.5,-0.0001,0.0,0.02067]
[1778010808532,70.42,81560.36,18.5,-0.0001,0.0,0.02055]
[1778010808643,70.42,81560.36,18.5,-0.0001,0.0,0.02055]
[1778010810545,70.42,81563.36,18.5,-0.0001,0.0,0.02049]
[1778010810589,70.42,81563.36,18.5,-0.0001,0.0,0.02049]
[1778010810702,70.42,81563.36,18.5,-0.0001,0.0,0.02049]
[1778010810809,70.42,81563.36,18.5,-0.0001,0.0,0.02049]
[1778010811778,70.42,81563.43,18.5,-0.0001,0.0,0.02049]
[1778010811878,70.42,81563.43,18.5,-0.0001,0.0,0.02049]
[1778010812251,70.42,81578.35,18.5,-0.0001,0.0,0.02012]
[1778010813101,70.42,81578.35,18.5,-0.0001,0.0,0.02012]
[1778010818792,70.42,81581.72,18.5,-0.0001,0.0,0.02005]
[1778010820542,70.42,81568.53,18.5,-0.0001,0.0,0.02032]
[1778010823328,70.42,81592.49,18.5,-0.0001,0.0,0.01984]
[1778010826673,70.42,81605.15,18.5,-9e-05,0.0,0.01959]
[1778010828104,70.42,81608.36,18.5,-9e-05,0.0,0.01953]
[1778010828701,70.42,81608.36,18.5,-9e-05,0.0,0.01953]
[1778010833113,70.42,81607.29,18.5,-9e-05,0.0,0.01955]
[1778010833561,70.42,81607.29,18.5,-9e-05,0.0,0.01955]
[1778010839648,70.42,81608.55,18.5,-9e-05,0.0,0.01952]
[1778010840083,70.42,81608.12,18.5,-9e-05,0.0,0.01953]
[1778010845495,70.42,81611.82,18.5,-9e-05,0.0,0.01946]
[1778010846752,70.42,81611.82,18.5,-9e-05,0.0,0.01946]
[1778010846801,70.42,81611.82,18.5,-9e-05,0.0,0.01946]
[1778010847280,70.42,81611.88,18.5,-9e-05,0.0,0.01946]
[1778010848165,70.42,81619.77,18.5,-9e-05,0.0,0.0193]
[1778010850052,70.42,81627.02,18.5,-9e-05,0.0,0.01916]
[1778010850723,70.42,81627.02,18.5,-9e-05,0.0,0.01916]
[1778010851202,70.42,81620.79,18.5,-9e-05,0.0,0.01928]
[1778010851889,70.42,81620.79,18.5,-9e-05,0.0,0.01928]
[1778010855232,70.42,81619.92,18.5,-9e-05,0.0,0.0193]
[1778010856558,70.42,81620.24,18.5,-9e-05,0.0,0.01929]
[1778010858443,70.42,81623.68,18.5,-9e-05,0.0,0.01923]
[1778010860961,70.42,81627.24,18.5,-9e-05,0.0,0.01916]
[1778010866643,70.42,81626.17,18.5,-9e-05,0.0,0.01918]
[1778010871678,70.42,81621.33,18.5,-9e-05,0.0,0.01921]
[1778010872271,70.42,81621.33,18.5,-9e-05,0.0,0.01921]
[1778010873021,70.42,81621.64,18.5,-9e-05,0.0,0.0192]
[1778010875769,70.42,81621.64,18.5,-9e-05,0.0,0.0192]
[1778010876408,70.42,81625.02,18.5,-9e-05,0.0,0.01914]
[1778010877548,70.42,81626.35,18.5,-9e-05,0.0,0.01911]
[1778010878941,70.42,81626.38,18.5,-9e-05,0.0,0.01911]
[1778010880940,70.42,81626.76,18.5,-9e-05,0.0,0.0191]
[1778010881399,70.42,81625.43,18.5,-9e-05,0.0,0.01913]
[1778010882536,70.42,81620.91,18.5,-9e-05,0.0,0.01922]
[1778010883502,70.42,81621.11,18.5,-9e-05,0.0,0.01921]
[1778010887327,70.42,81623.93,18.5,-9e-05,0.0,0.01916]
[1778010887591,70.42,81623.93,18.5,-9e-05,0.0,0.01916]
[1778010888094,70.42,81615.84,18.5,-9e-05,0.0,0.01931]
[1778010888655,70.42,81615.84,18.5,-9e-05,0.0,0.01931]
[1778010890486,70.42,81610.7,18.5,-9e-05,0.0,0.01941]
[1778010891157,70.42,81613.88,18.5,-9e-05,0.0,0.01935]
[1778010893551,70.42,81615.55,18.5,-9e-05,0.0,0.01932]
[1778010894217,70.42,81615.46,18.5,-9e-05,0.0,0.01932]
[1778010899875,70.42,81617.7,18.5,-9e-05,0.0,0.01928]
[1778010902618,70.42,81608.66,18.5,-9e-05,0.0,0.01945]
[1778010902703,70.42,81608.66,18.5,-9e-05,0.0,0.01945]
[1778010906177,70.42,81589.83,18.5,-0.0001,0.0,0.01982]
[1778010906917,70.42,81589.83,18.5,-0.0001,0.0,0.01982]
[1778010907456,70.42,81589.18,18.5,-0.0001,0.0,0.01984]
[1778010908100,70.42,81589.79,18.5,-0.0001,0.0,0.01982]
[1778010909301,70.42,81589.79,18.5,-0.0001,0.0,0.01982]
[1778010910013,70.42,81589.67,18.5,-0.0001,0.0,0.01983]
[1778010915987,70.42,81593.35,18.5,-9e-05,0.0,0.01975]
[1778010921022,70.42,81590.32,18.5,-0.0001,0.0,0.01981]
[1778010925092,70.42,81590.1,18.5,-0.0001,0.0,0.01982]
[1778010925738,70.42,81590.1,18.5,-0.0001,0.0,0.01982]
[1778010926322,70.42,81589.45,18.5,-0.0001,0.0,0.01983]
[1778010927115,70.42,81589.68,18.5,-0.0001,0.0,0.01983]
[1778010928119,70.42,81589.57,18.5,-0.0001,0.0,0.01983]
[1778010928253,70.42,81589.57,18.5,-0.0001,0.0,0.01983]
[1778010938141,70.42,81576.77,18.5,-0.0001,0.0,0.02001]
[1778010943176,70.42,81570.93,18.5,-0.0001,0.0,0.02013]
[1778010944088,70.42,81570.93,18.5,-0.0001,0.0,0.02013]
[1778010944235,70.42,81570.93,18.5,-0.0001,0.0,0.02013]
[1778010944638,70.42,81570.93,18.5,-0.0001,0.0,0.02013]
[1778010945255,70.42,81566.4,18.5,-0.0001,0.0,0.02022]
[1778010947931,70.42,81564.62,18.5,-0.0001,0.0,0.02026]
[1778010948414,70.42,81564.75,18.5,-0.0001,0.0,0.02026]
[1778010949760,70.42,81564.38,18.5,-0.0001,0.0,0.02026]
[1778010951001,70.42,81564.13,18.5,-0.0001,0.0,0.02027]
[1778010954429,70.42,81566.55,18.5,-0.0001,0.0,0.02022]
[1778010954661,70.42,81566.55,18.5,-0.0001,0.0,0.02022]
[1778010955388,70.42,81567.4,18.5,-0.0001,0.0,0.0202]
[1778010956983,70.42,81576.6,18.5,-0.0001,0.0,0.02002]
[1778010960239,70.42,81581.92,18.5,-0.0001,0.0,0.01991]
[1778010960468,70.42,81581.92,18.5,-0.0001,0.0,0.01991]
[1778010961303,70.42,81606.85,18.5,-9e-05,0.0,0.01942]
[1778010965962,70.42,81611.52,18.5,-9e-05,0.0,0.01933]
[1778010968795,70.42,81611.86,18.5,-9e-05,0.0,0.01932]
[1778010969301,70.42,81611.97,18.5,-9e-05,0.0,0.01932]
[1778010975401,70.42,81613.86,18.5,-9e-05,0.0,0.01929]
[1778010979364,70.42,81622.55,18.5,-9e-05,0.0,0.01912]
[1778010980100,70.42,81626.27,18.5,-9e-05,0.0,0.01905]
[1778010982396,70.42,81623.22,18.5,-9e-05,0.0,0.01911]
[1778010983137,70.42,81622.73,18.5,-9e-05,0.0,0.01912]
[1778010983709,70.42,81622.73,18.5,-9e-05,0.0,0.01912]
[1778010984379,70.42,81623.74,18.5,-9e-05,0.0,0.0191]
[1778010985222,70.42,81623.79,18.5,-9e-05,0.0,0.01909]
[1778010985876,70.42,81623.79,18.5,-9e-05,0.0,0.01909]
[1778010986775,70.42,81623.27,18.5,-9e-05,0.0,0.0191]
[1778010987554,70.42,81623.37,18.5,-9e-05,0.0,0.0191]
[1778010990481,70.42,81623.29,18.5,-9e-05,0.0,0.0191]
[1778010990679,70.42,81623.29,18.5,-9e-05,0.0,0.0191]
[1778010991525,70.42,81623.22,18.5,-9e-05,0.0,0.01911]
[1778010992157,70.42,81626.13,18.5,-9e-05,0.0,0.01898]
[1778010992732,70.42,81626.13,18.5,-9e-05,0.0,0.01898]
[1778010993419,70.42,81626.57,18.5,-9e-05,0.0,0.01898]
[1778010998562,70.42,81626.29,18.5,-9e-05,0.0,0.01898]
[1778011003597,70.42,81628.5,18.5,-9e-05,0.0,0.01894]
[1778011005144,70.42,81628.65,18.5,-9e-05,0.0,0.01894]
[1778011005781,70.42,81628.65,18.5,-9e-05,0.0,0.01894]
[1778011007056,70.42,81627.73,18.5,-9e-05,0.0,0.01895]
[1778011007824,70.42,81627.99,18.5,-9e-05,0.0,0.01895]
[1778011013667,70.42,81625.86,18.5,-9e-05,0.0,0.01899]
[1778011014290,70.42,81625.86,18.5,-9e-05,0.0,0.01899]
[1778011015088,70.42,81625.86,18.5,-9e-05,0.0,0.01899]
[1778011018839,70.42,81625.87,18.5,-9e-05,0.0,0.01899]
[1778011020105,70.42,81625.87,18.5,-9e-05,0.0,0.01899]
[1778011021225,70.42,81626.78,18.5,-9e-05,0.0,0.01897]
[1778011022050,70.42,81626.78,18.5,-9e-05,0.0,0.01897]
[1778011023238,70.42,81623.41,18.5,-9e-05,0.0,0.01904]
[1778011023836,70.42,81623.41,18.5,-9e-05,0.0,0.01904]
[1778011028105,70.42,81624.86,18.5,-9e-05,0.0,0.01901]
[1778011030000,70.42,81627.72,18.5,-9e-05,0.0,0.01895]
[1778011035447,70.42,81627.74,18.5,-9e-05,0.0,0.01895]
[1778011040855,70.42,81625.47,18.5,-9e-05,0.0,0.019]
[1778011042536,70.42,81626.03,18.5,-9e-05,0.0,0.01899]
[1778011043632,70.42,81625.79,18.5,-9e-05,0.0,0.01899]
[1778011044275,70.42,81625.7,18.5,-9e-05,0.0,0.01899]
[1778011046230,70.42,81625.65,18.5,-9e-05,0.0,0.01899]
[1778011048061,70.42,81626.14,18.5,-9e-05,0.0,0.01898]
[1778011051199,70.42,81624.89,18.5,-9e-05,0.0,0.01901]
[1778011051805,70.42,81624.89,18.5,-9e-05,0.0,0.01901]
[1778011057029,70.42,81623.95,18.5,-9e-05,0.0,0.01896]
[1778011057775,70.42,81624.1,18.5,-9e-05,0.0,0.01896]
[1778011058282,70.42,81624.09,18.5,-9e-05,0.0,0.01896]
[1778011058893,70.42,81624.09,18.5,-9e-05,0.0,0.01896]
[1778011060178,70.42,81625.03,18.5,-9e-05,0.0,0.01894]
[1778011060938,70.42,81625.03,18.5,-9e-05,0.0,0.01894]
[1778011068045,70.42,81625.36,18.5,-9e-05,0.0,0.01893]
[1778011069479,70.42,81625.07,18.5,-9e-05,0.0,0.01894]
[1778011070194,70.42,81624.68,18.5,-9e-05,0.0,0.01895]
[1778011071019,70.42,81624.68,18.5,-9e-05,0.0,0.01895]
[1778011071346,70.42,81625.07,18.5,-9e-05,0.0,0.01894]
[1778011073291,70.42,81636.93,18.5,-9e-05,0.0,0.01872]
[1778011073954,70.42,81636.93,18.5,-9e-05,0.0,0.01872]
[1778011082146,70.42,81642.13,18.5,-9e-05,0.0,0.01862]
[1778011086351,70.42,81642.17,18.5,-9e-05,0.0,0.01862]
[1778011087058,70.42,81642.17,18.5,-9e-05,0.0,0.01862]
[1778011090496,70.42,81640.35,18.5,-9e-05,0.0,0.01865]
[1778011091262,70.42,81641.26,18.5,-9e-05,0.0,0.01863]
[1778011091865,70.42,81641.26,18.5,-9e-05,0.0,0.01863]
[1778011092298,70.42,81640.58,18.5,-9e-05,0.0,0.01865]
[1778011092977,70.42,81640.58,18.5,-9e-05,0.0,0.01865]
[1778011093615,70.42,81640.69,18.5,-9e-05,0.0,0.01865]
[1778011098136,70.42,81639.91,18.5,-9e-05,0.0,0.01866]
[1778011099116,70.42,81636.37,18.5,-9e-05,0.0,0.01873]
[1778011099932,70.42,81629.63,18.5,-9e-05,0.0,0.01885]
[1778011100416,70.42,81624.56,18.5,-9e-05,0.0,0.01895]
[1778011101960,70.42,81624.85,18.5,-9e-05,0.0,0.01894]
[1778011102458,70.42,81629.06,18.5,-9e-05,0.0,0.01886]
[1778011103661,70.42,81631.01,18.5,-9e-05,0.0,0.01883]
[1778011104276,70.42,81628.63,18.5,-9e-05,0.0,0.01887]
[1778011107473,70.42,81627.63,18.5,-9e-05,0.0,0.01889]
[1778011108107,70.42,81627.63,18.5,-9e-05,0.0,0.01889]
[1778011114371,70.42,81627.69,18.5,-9e-05,0.0,0.01883]
[1778011117573,70.42,81625.62,18.5,-9e-05,0.0,0.01886]
[1778011118161,70.42,81625.62,18.5,-9e-05,0.0,0.01886]
[1778011124441,70.42,81617.73,18.5,-9e-05,0.0,0.01901]
[1778011126946,70.42,81614.55,18.5,-9e-05,0.0,0.01908]
[1778011127445,70.42,81613.84,18.5,-9e-05,0.0,0.01909]
[1778011129238,70.42,81611.05,18.5,-9e-05,0.0,0.01914]
[1778011130049,70.42,81611.05,18.5,-9e-05,0.0,0.01914]
[1778011135255,70.42,81610.22,18.5,-9e-05,0.0,0.01916]
[1778011136078,70.42,81610.22,18.5,-9e-05,0.0,0.01916]
[1778011138026,70.42,81610.25,18.5,-9e-05,0.0,0.01916]
[1778011138444,70.42,81610.33,18.5,-9e-05,0.0,0.01916]
[1778011139134,70.42,81610.33,18.5,-9e-05,0.0,0.01916]
[1778011139717,70.42,81610.43,18.5,-9e-05,0.0,0.01915]
[1778011141228,70.42,81610.32,18.5,-9e-05,0.0,0.01916]
[1778011141979,70.42,81614.99,18.5,-9e-05,0.0,0.01907]
[1778011142000,70.42,81614.99,18.5,-9e-05,0.0,0.01907]
[1778011142183,70.42,81614.99,18.5,-9e-05,0.0,0.01907]
[1778011144229,70.42,81616.5,18.5,-9e-05,0.0,0.01904]
[1778011145725,70.42,81623.25,18.5,-9e-05,0.0,0.01891]
[1778011146475,70.42,81623.3,18.5,-9e-05,0.0,0.01891]
[1778011147998,70.42,81622.85,18.5,-9e-05,0.0,0.01892]
[1778011148600,70.42,81622.32,18.5,-9e-05,0.0,0.01893]
[1778011149197,70.42,81622.32,18.5,-9e-05,0.0,0.01893]
[1778011151798,70.42,81624.9,18.5,-9e-05,0.0,0.01888]
[1778011152374,70.42,81625.2,18.5,-9e-05,0.0,0.01887]
[1778011153574,70.42,81626.26,18.5,-9e-05,0.0,0.01885]
[1778011154237,70.42,81626.26,18.5,-9e-05,0.0,0.01885]
[1778011155379,70.42,81626.06,18.5,-9e-05,0.0,0.01886]
[1778011156171,70.42,81626.06,18.5,-9e-05,0.0,0.01886]
[1778011157886,70.42,81625.13,18.5,-9e-05,0.0,0.01887]
[1778011158344,70.42,81620.55,18.5,-9e-05,0.0,0.01896]
[1778011161100,70.42,81620.19,18.5,-9e-05,0.0,0.01897]
[1778011161727,70.42,81620.69,18.5,-9e-05,0.0,0.01896]
[1778011164362,70.42,81623.31,18.5,-9e-05,0.0,0.01891]
[1778011165904,70.42,81622.87,18.5,-9e-05,0.0,0.01892]
[1778011166413,70.42,81618.82,18.5,-9e-05,0.0,0.01899]
[1778011167138,70.42,81618.82,18.5,-9e-05,0.0,0.01899]
[1778011167830,70.42,81619.36,18.5,-9e-05,0.0,0.01898]
[1778011168320,70.42,81618.21,18.5,-9e-05,0.0,0.01901]
[1778011170289,70.42,81619.6,18.5,-9e-05,0.0,0.01898]
[1778011171015,70.42,81619.6,18.5,-9e-05,0.0,0.01898]
[1778011171559,70.42,81619.59,18.5,-9e-05,0.0,0.01891]
[1778011172232,70.42,81619.59,18.5,-9e-05,0.0,0.01891]
[1778011175801,70.42,81601.57,18.5,-9e-05,0.0,0.01926]
[1778011177318,70.42,81600.54,18.5,-9e-05,0.0,0.01928]
[1778011178766,70.42,81595.36,18.5,-9e-05,0.0,0.01938]
[1778011182407,70.42,81595.03,18.5,-9e-05,0.0,0.01939]
[1778011183050,70.42,81595.03,18.5,-9e-05,0.0,0.01939]
[1778011185066,70.42,81590.57,18.5,-9e-05,0.0,0.01947]
[1778011185726,70.42,81590.09,18.5,-9e-05,0.0,0.01948]
[1778011187577,70.42,81590.66,18.5,-9e-05,0.0,0.01947]
[1778011187661,70.42,81590.66,18.5,-9e-05,0.0,0.01947]
[1778011193308,70.42,81596.65,18.5,-9e-05,0.0,0.01935]
[1778011194005,70.42,81596.65,18.5,-9e-05,0.0,0.01935]
[1778011198675,70.42,81608.1,18.5,-9e-05,0.0,0.01913]
[1778011199284,70.42,81608.1,18.5,-9e-05,0.0,0.01913]
[1778011202520,70.42,81607.37,18.5,-9e-05,0.0,0.01915]
[1778011203180,70.42,81607.37,18.5,-9e-05,0.0,0.01915]
[1778011204667,70.42,81607.98,18.5,-9e-05,0.0,0.01914]
[1778011204697,70.42,81607.98,18.5,-9e-05,0.0,0.01914]
[1778011205010,70.42,81625.12,18.5,-9e-05,0.0,0.01881]
[1778011207020,70.42,81641.11,18.5,-9e-05,0.0,0.01851]
[1778011207916,70.42,81641.11,18.5,-9e-05,0.0,0.01851]
[1778011209099,70.42,81644.66,18.5,-9e-05,0.0,0.01844]
[1778011209598,70.42,81644.2,18.5,-9e-05,0.0,0.01845]
[1778011211061,70.42,81644.25,18.5,-9e-05,0.0,0.01845]
[1778011212368,70.42,81645.65,18.5,-9e-05,0.0,0.01843]
[1778011213250,70.42,81645.65,18.5,-9e-05,0.0,0.01843]
[1778011214069,70.42,81663.38,18.5,-9e-05,0.0,0.0181]
[1778011215291,70.42,81663.38,18.5,-9e-05,0.0,0.0181]
[1778011216066,70.42,81663.43,18.5,-9e-05,0.0,0.0181]
[1778011219780,70.42,81662.13,18.5,-9e-05,0.0,0.01812]
[1778011221700,70.42,81655.36,18.5,-9e-05,0.0,0.01825]
[1778011223075,70.42,81655.2,18.5,-9e-05,0.0,0.01825]
[1778011223558,70.42,81653.95,18.5,-9e-05,0.0,0.01827]
[1778011225110,70.42,81653.86,18.5,-9e-05,0.0,0.01827]
[1778011225752,70.42,81652.55,18.5,-9e-05,0.0,0.0183]
[1778011231188,70.42,81656.45,18.5,-9e-05,0.0,0.01816]
[1778011232140,70.42,81656.45,18.5,-9e-05,0.0,0.01816]
[1778011232746,70.42,81656.74,18.5,-9e-05,0.0,0.01816]
[1778011236121,70.42,81656.57,18.5,-9e-05,0.0,0.01816]
[1778011238043,70.42,81656.65,18.5,-9e-05,0.0,0.01816]
[1778011239555,70.42,81656.56,18.5,-9e-05,0.0,0.01816]
[1778011240287,70.42,81656.56,18.5,-9e-05,0.0,0.01816]
[1778011240946,70.42,81656.56,18.5,-9e-05,0.0,0.01816]
[1778011241654,70.42,81656.55,18.5,-9e-05,0.0,0.01816]
[1778011243077,70.42,81656.97,18.5,-9e-05,0.0,0.01815]
[1778011243562,70.42,81658.58,18.5,-9e-05,0.0,0.01812]
[1778011246229,70.42,81658.28,18.5,-9e-05,0.0,0.01813]
[1778011246790,70.42,81658.5,18.5,-9e-05,0.0,0.01813]
[1778011248878,70.42,81659.22,18.5,-9e-05,0.0,0.01811]
[1778011249388,70.42,81658.92,18.5,-9e-05,0.0,0.01812]
[1778011250830,70.42,81659.01,18.5,-9e-05,0.0,0.01812]
[1778011251468,70.42,81657.7,18.5,-9e-05,0.0,0.01814]
[1778011254827,70.42,81657.58,18.5,-9e-05,0.0,0.01814]
[1778011254860,70.42,81657.58,18.5,-9e-05,0.0,0.01814]
[1778011255123,70.42,81657.58,18.5,-9e-05,0.0,0.01814]
[1778011255751,70.42,81657.58,18.5,-9e-05,0.0,0.01814]
[1778011259278,70.42,81639.91,18.5,-9e-05,0.0,0.01847]
[1778011259861,70.42,81630.44,18.5,-9e-05,0.0,0.01864]
[1778011265831,70.42,81634.67,18.5,-9e-05,0.0,0.01857]
[1778011266397,70.42,81634.47,18.5,-9e-05,0.0,0.01857]
[1778011268351,70.42,81635.16,18.5,-9e-05,0.0,0.01856]
[1778011269478,70.42,81634.51,18.5,-9e-05,0.0,0.01857]
[1778011270293,70.42,81634.51,18.5,-9e-05,0.0,0.01857]
[1778011271651,70.42,81635.4,18.5,-9e-05,0.0,0.01855]
[1778011276102,70.42,81635.49,18.5,-9e-05,0.0,0.01855]
[1778011276668,70.42,81635.3,18.5,-9e-05,0.0,0.01855]
[1778011278762,70.42,81635.59,18.5,-9e-05,0.0,0.01855]
[1778011279253,70.42,81635.59,18.5,-9e-05,0.0,0.01855]
[1778011279955,70.42,81636.77,18.5,-9e-05,0.0,0.01853]
[1778011280129,70.42,81636.77,18.5,-9e-05,0.0,0.01853]
[1778011287595,70.42,81651.39,18.5,-9e-05,0.0,0.01826]
[1778011292300,70.42,81651.09,18.5,-9e-05,0.0,0.01826]
[1778011292698,70.42,81651.06,18.5,-9e-05,0.0,0.0182]
[1778011292743,70.42,81651.06,18.5,-9e-05,0.0,0.0182]
[1778011292791,70.42,81651.06,18.5,-9e-05,0.0,0.0182]
[1778011295820,70.42,81662.56,18.5,-9e-05,0.0,0.01799]
[1778011297200,70.42,81663.34,18.5,-9e-05,0.0,0.01798]
[1778011297737,70.42,81663.14,18.5,-9e-05,0.0,0.01798]
[1778011298329,70.42,81663.14,18.5,-9e-05,0.0,0.01798]
[1778011301095,70.42,81663.28,18.5,-9e-05,0.0,0.01798]
[1778011302165,70.42,81655.17,18.5,-9e-05,0.0,0.01812]
[1778011304082,70.42,81651.51,18.5,-9e-05,0.0,0.01819]
[1778011304649,70.42,81652.03,18.5,-9e-05,0.0,0.01818]
[1778011305368,70.42,81652.03,18.5,-9e-05,0.0,0.01818]
[1778011306869,70.42,81651.17,18.5,-9e-05,0.0,0.0182]
[1778011308203,70.42,81651.58,18.5,-9e-05,0.0,0.01819]
[1778011308889,70.42,81651.5,18.5,-9e-05,0.0,0.01819]
[1778011311628,70.42,81649.11,18.5,-9e-05,0.0,0.01824]
[1778011312408,70.42,81649.11,18.5,-9e-05,0.0,0.01824]
[1778011315719,70.42,81641.7,18.5,-9e-05,0.0,0.01837]
[1778011317006,70.42,81641.35,18.5,-9e-05,0.0,0.01838]
[1778011318136,70.42,81642.5,18.5,-9e-05,0.0,0.01836]
[1778011320446,70.42,81645.73,18.5,-9e-05,0.0,0.0183]
[1778011321302,70.42,81645.73,18.5,-9e-05,0.0,0.0183]
[1778011325941,70.42,81647.58,18.5,-9e-05,0.0,0.01826]
[1778011326550,70.42,81649.36,18.5,-9e-05,0.0,0.01823]
[1778011327951,70.42,81648.79,18.5,-9e-05,0.0,0.01824]
[1778011328600,70.42,81648.86,18.5,-9e-05,0.0,0.01824]
[1778011329247,70.42,81648.86,18.5,-9e-05,0.0,0.01824]
[1778011331233,70.42,81650.72,18.5,-9e-05,0.0,0.01821]
[1778011334198,70.42,81646.03,18.5,-9e-05,0.0,0.01829]
[1778011335045,70.42,81646.47,18.5,-9e-05,0.0,0.01828]
[1778011335748,70.42,81644.59,18.5,-9e-05,0.0,0.01832]
[1778011336017,70.42,81644.59,18.5,-9e-05,0.0,0.01832]
[1778011337612,70.42,81652.38,18.5,-9e-05,0.0,0.01818]
[1778011338247,70.42,81652.38,18.5,-9e-05,0.0,0.01818]
[1778011341064,70.42,81651.46,18.5,-9e-05,0.0,0.01819]
[1778011341610,70.42,81651.47,18.5,-9e-05,0.0,0.01819]
[1778011342181,70.42,81651.47,18.5,-9e-05,0.0,0.01819]
[1778011342939,70.42,81651.59,18.5,-9e-05,0.0,0.01819]
[1778011345346,70.42,81652.51,18.5,-9e-05,0.0,0.01817]
[1778011346774,70.42,81657.11,18.5,-9e-05,0.0,0.01809]
[1778011347998,70.42,81658.31,18.5,-9e-05,0.0,0.01807]
[1778011349149,70.42,81657.32,18.5,-9e-05,0.0,0.01808]
[1778011350381,70.42,81657.21,18.5,-9e-05,0.0,0.01809]
[1778011350948,70.42,81657.59,18.5,-9e-05,0.0,0.01808]
[1778011355693,70.42,81661.55,18.5,-9e-05,0.0,0.01795]
[1778011357059,70.42,81661.27,18.5,-9e-05,0.0,0.01795]
[1778011359350,70.42,81662.24,18.5,-9e-05,0.0,0.01793]
[1778011360221,70.42,81662.24,18.5,-9e-05,0.0,0.01793]
[1778011361289,70.42,81662.55,18.5,-9e-05,0.0,0.01793]
[1778011361664,70.42,81666.95,18.5,-9e-05,0.0,0.01785]
[1778011363299,70.42,81668.68,18.5,-9e-05,0.0,0.01782]
[1778011364171,70.42,81670.13,18.5,-9e-05,0.0,0.01779]
[1778011367559,70.42,81668.9,18.5,-9e-05,0.0,0.01781]
[1778011368187,70.42,81668.9,18.5,-9e-05,0.0,0.01781]
[1778011368750,70.42,81670.1,18.5,-9e-05,0.0,0.01779]
[1778011369241,70.42,81670.1,18.5,-9e-05,0.0,0.01779]
[1778011371224,70.42,81671.22,18.5,-8e-05,0.0,0.01777]
[1778011371816,70.42,81671.95,18.5,-8e-05,0.0,0.01776]
[1778011372281,70.42,81671.95,18.5,-8e-05,0.0,0.01776]
[1778011372949,70.42,81671.96,18.5,-8e-05,0.0,0.01776]
[1778011375159,70.42,81671.24,18.5,-8e-05,0.0,0.01777]
[1778011375881,70.42,81671.48,18.5,-8e-05,0.0,0.01777]
[1778011380920,70.42,81674.99,18.5,-8e-05,0.0,0.0177]
[1778011382424,70.42,81674.95,18.5,-8e-05,0.0,0.0177]
[1778011387310,70.42,81673.7,18.5,-8e-05,0.0,0.01773]
[1778011388153,70.42,81673.65,18.5,-8e-05,0.0,0.01773]
[1778011392705,70.42,81675.01,18.5,-8e-05,0.0,0.0177]
[1778011393277,70.42,81675.01,18.5,-8e-05,0.0,0.0177]
[1778011394583,70.42,81678.05,18.5,-8e-05,0.0,0.01765]
[1778011395327,70.42,81678.05,18.5,-8e-05,0.0,0.01765]
[1778011396083,70.42,81677.48,18.5,-8e-05,0.0,0.01766]
[1778011396146,70.42,81677.48,18.5,-8e-05,0.0,0.01766]
[1778011396162,70.42,81677.48,18.5,-8e-05,0.0,0.01766]
[1778011396745,70.42,81680.88,18.5,-8e-05,0.0,0.0176]
[1778011397955,70.42,81681.98,18.5,-8e-05,0.0,0.01758]
[1778011398541,70.42,81683.38,18.5,-8e-05,0.0,0.01756]
[1778011399189,70.42,81683.38,18.5,-8e-05,0.0,0.01756]
[1778011399868,70.42,81685.33,18.5,-8e-05,0.0,0.01752]
[1778011405438,70.42,81683.78,18.5,-8e-05,0.0,0.01755]
[1778011406694,70.42,81684.8,18.5,-8e-05,0.0,0.01753]
[1778011407363,70.42,81684.8,18.5,-8e-05,0.0,0.01753]
[1778011412920,70.42,81683.38,18.5,-8e-05,0.0,0.01749]
[1778011416355,70.42,81682.36,18.5,-8e-05,0.0,0.01751]
[1778011417630,70.42,81681.17,18.5,-8e-05,0.0,0.01753]
[1778011417674,70.42,81681.17,18.5,-8e-05,0.0,0.01753]
[1778011417722,70.42,81681.17,18.5,-8e-05,0.0,0.01753]
[1778011418735,70.42,81680.82,18.5,-8e-05,0.0,0.01754]
[1778011419046,70.42,81680.82,18.5,-8e-05,0.0,0.01754]
[1778011419104,70.42,81725.18,18.5,-8e-05,0.0,0.01677]
[1778011421354,70.42,81735.37,18.5,-8e-05,0.0,0.0166]
[1778011422522,70.42,81725.12,18.5,-8e-05,0.0,0.01677]
[1778011423582,70.42,81685.49,18.5,-8e-05,0.0,0.01746]
[1778011423878,70.42,81685.49,18.5,-8e-05,0.0,0.01746]
[1778011424440,70.42,81685.49,18.5,-8e-05,0.0,0.01746]
[1778011425584,70.42,81714.47,18.5,-8e-05,0.0,0.01695]
[1778011429128,70.42,81725.07,18.5,-8e-05,0.0,0.01677]
[1778011429575,70.42,81728.81,18.5,-8e-05,0.0,0.01671]
[1778011430410,70.42,81728.81,18.5,-8e-05,0.0,0.01671]
[1778011432373,70.42,81725.61,18.5,-8e-05,0.0,0.01676]
[1778011432949,70.42,81721.93,18.5,-8e-05,0.0,0.01683]
[1778011435902,70.42,81716.82,18.5,-8e-05,0.0,0.01691]
[1778011436643,70.42,81716.65,18.5,-8e-05,0.0,0.01692]
[1778011437328,70.42,81716.65,18.5,-8e-05,0.0,0.01692]
[1778011437411,70.42,81716.65,18.5,-8e-05,0.0,0.01692]
[1778011439347,70.42,81714.01,18.5,-8e-05,0.0,0.01696]
[1778011440162,70.42,81709.15,18.5,-8e-05,0.0,0.01704]
[1778011441029,70.42,81706.77,18.5,-8e-05,0.0,0.01709]
[1778011441716,70.42,81706.47,18.5,-8e-05,0.0,0.01709]
[1778011442249,70.42,81706.47,18.5,-8e-05,0.0,0.01709]
[1778011443014,70.42,81706.13,18.5,-8e-05,0.0,0.0171]
[1778011448748,70.42,81703.75,18.5,-8e-05,0.0,0.01714]
[1778011449764,70.42,81703.75,18.5,-8e-05,0.0,0.01714]
[1778011451608,70.42,81702.91,18.5,-8e-05,0.0,0.01715]
[1778011452154,70.42,81702.91,18.5,-8e-05,0.0,0.01715]
[1778011452788,70.42,81701.03,18.5,-8e-05,0.0,0.01719]
[1778011452842,70.42,81683.03,18.5,-8e-05,0.0,0.0175]
[1778011456140,70.42,81680.43,18.5,-8e-05,0.0,0.01755]
[1778011456767,70.42,81680.92,18.5,-8e-05,0.0,0.01754]
[1778011460354,70.42,81681.18,18.5,-8e-05,0.0,0.01753]
[1778011461075,70.42,81681.12,18.5,-8e-05,0.0,0.01753]
[1778011462288,70.42,81680.69,18.5,-8e-05,0.0,0.01754]
[1778011463031,70.42,81681.46,18.5,-8e-05,0.0,0.01753]
[1778011465307,70.42,81681.51,18.5,-8e-05,0.0,0.01753]
[1778011466123,70.42,81681.87,18.5,-8e-05,0.0,0.01752]
[1778011471911,70.42,81682.46,18.5,-8e-05,0.0,0.01745]
[1778011476083,70.42,81684.95,18.5,-8e-05,0.0,0.01741]
[1778011477269,70.42,81685.35,18.5,-8e-05,0.0,0.0174]
[1778011480975,70.42,81713.2,18.5,-8e-05,0.0,0.01692]
[1778011486227,70.42,81718.05,18.5,-8e-05,0.0,0.01683]
[1778011486779,70.42,81718.24,18.5,-8e-05,0.0,0.01683]
[1778011492052,70.42,81719.53,18.5,-8e-05,0.0,0.01681]
[1778011494066,70.42,81703.95,18.5,-8e-05,0.0,0.01707]
[1778011494938,70.42,81703.95,18.5,-8e-05,0.0,0.01707]
[1778011495486,70.42,81703.95,18.5,-8e-05,0.0,0.01707]
[1778011497111,70.42,81710.41,18.5,-8e-05,0.0,0.01696]
[1778011497712,70.42,81710.32,18.5,-8e-05,0.0,0.01697]
[1778011498292,70.42,81710.32,18.5,-8e-05,0.0,0.01697]
[1778011499045,70.42,81710.68,18.5,-8e-05,0.0,0.01696]
[1778011501083,70.42,81712.08,18.5,-8e-05,0.0,0.01693]
[1778011501514,70.42,81712.08,18.5,-8e-05,0.0,0.01693]
[1778011501760,70.42,81711.36,18.5,-8e-05,0.0,0.01695]
[1778011502256,70.42,81711.36,18.5,-8e-05,0.0,0.01695]
[1778011508025,70.42,81700.36,18.5,-8e-05,0.0,0.01714]
[1778011508606,70.42,81700.36,18.5,-8e-05,0.0,0.01714]
[1778011510090,70.42,81691.73,18.5,-8e-05,0.0,0.01729]
[1778011510897,70.42,81690.43,18.5,-8e-05,0.0,0.01731]
[1778011511372,70.42,81690.43,18.5,-8e-05,0.0,0.01731]
[1778011512145,70.42,81689.34,18.5,-8e-05,0.0,0.01733]
[1778011517239,70.42,81689.6,18.5,-8e-05,0.0,0.01732]
[1778011522274,70.42,81691.4,18.5,-8e-05,0.0,0.01729]
[1778011522939,70.42,81691.4,18.5,-8e-05,0.0,0.01729]
[1778011523607,70.42,81691.4,18.5,-8e-05,0.0,0.01729]
[1778011524234,70.42,81698.95,18.5,-8e-05,0.0,0.01716]
[1778011524919,70.42,81698.46,18.5,-8e-05,0.0,0.01717]
[1778011527081,70.42,81693.99,18.5,-8e-05,0.0,0.01725]
[1778011528177,70.42,81695.31,18.5,-8e-05,0.0,0.01722]
[1778011529446,70.42,81695.79,18.5,-8e-05,0.0,0.01722]
[1778011530152,70.42,81694.44,18.5,-8e-05,0.0,0.01724]
[1778011533521,70.42,81693.06,18.5,-8e-05,0.0,0.0172]
[1778011533549,70.42,81693.06,18.5,-8e-05,0.0,0.0172]
[1778011533574,70.42,81693.06,18.5,-8e-05,0.0,0.0172]
[1778011534504,70.42,81689.35,18.5,-8e-05,0.0,0.01727]
[1778011535637,70.42,81676.74,18.5,-8e-05,0.0,0.01749]
[1778011536339,70.42,81671.36,18.5,-8e-05,0.0,0.01758]
[1778011537776,70.42,81671.22,18.5,-8e-05,0.0,0.01759]
[1778011538321,70.42,81671.22,18.5,-8e-05,0.0,0.01759]
[1778011539058,70.42,81671.78,18.5,-8e-05,0.0,0.01758]
[1778011539885,70.42,81669.72,18.5,-8e-05,0.0,0.01761]
[1778011543141,70.42,81669.14,18.5,-8e-05,0.0,0.01762]
[1778011543733,70.42,81668.68,18.5,-8e-05,0.0,0.01763]
[1778011548228,70.42,81669.7,18.5,-8e-05,0.0,0.01761]
[1778011548890,70.42,81669.34,18.5,-8e-05,0.0,0.01762]
[1778011554498,70.42,81668.63,18.5,-8e-05,0.0,0.01763]
[1778011555390,70.42,81668.63,18.5,-8e-05,0.0,0.01763]
[1778011556144,70.42,81674.92,18.5,-8e-05,0.0,0.01752]
[1778011561547,70.42,81683.25,18.5,-8e-05,0.0,0.01738]
[1778011566582,70.42,81682.79,18.5,-8e-05,0.0,0.01738]
[1778011571617,70.42,81682.8,18.5,-8e-05,0.0,0.01738]
[1778011575933,70.42,81682.09,18.5,-8e-05,0.0,0.0174]
[1778011577201,70.42,81682.34,18.5,-8e-05,0.0,0.01739]
[1778011577885,70.42,81682.16,18.5,-8e-05,0.0,0.01739]
[1778011578351,70.42,81682.16,18.5,-8e-05,0.0,0.01739]
[1778011579635,70.42,81681.9,18.5,-8e-05,0.0,0.0174]
[1778011580231,70.42,81682.43,18.5,-8e-05,0.0,0.01739]
[1778011585715,70.42,81683.14,18.5,-8e-05,0.0,0.01738]
[1778011588344,70.42,81682.85,18.5,-8e-05,0.0,0.01738]
[1778011588597,70.42,81682.85,18.5,-8e-05,0.0,0.01738]
[1778011589743,70.42,81662.37,18.5,-8e-05,0.0,0.01775]
[1778011592205,70.42,81660.51,18.5,-9e-05,0.0,0.01778]
[1778011592687,70.42,81660.51,18.5,-9e-05,0.0,0.01778]
[1778011597238,70.42,81650.88,18.5,-9e-05,0.0,0.01789]
[1778011598022,70.42,81650.89,18.5,-9e-05,0.0,0.01789]
[1778011604216,70.42,81648.44,18.5,-9e-05,0.0,0.01793]
[1778011605585,70.42,81649.48,18.5,-9e-05,0.0,0.01792]
[1778011608878,70.42,81621.52,18.5,-9e-05,0.0,0.01843]
[1778011613913,70.42,81616.66,18.5,-9e-05,0.0,0.01852]
[1778011617105,70.42,81606.85,18.5,-9e-05,0.0,0.0187]
[1778011618462,70.42,81607.73,18.5,-9e-05,0.0,0.01868]
[1778011620319,70.42,81605.42,18.5,-9e-05,0.0,0.01873]
[1778011620733,70.42,81605.42,18.5,-9e-05,0.0,0.01873]
[1778011622297,70.42,81590.92,18.5,-9e-05,0.0,0.019]
[1778011622682,70.42,81590.92,18.5,-9e-05,0.0,0.019]
[1778011624991,70.42,81572.72,18.5,-9e-05,0.0,0.01935]
[1778011627154,70.42,81570.58,18.5,-9e-05,0.0,0.0194]
[1778011627183,70.42,81570.58,18.5,-9e-05,0.0,0.0194]
[1778011631067,70.42,81549.11,18.5,-0.0001,0.0,0.01982]
[1778011631445,70.42,81549.11,18.5,-0.0001,0.0,0.01982]
[1778011632298,70.42,81548.1,18.5,-0.0001,0.0,0.01984]
[1778011633407,70.42,81546.57,18.5,-0.0001,0.0,0.01987]
[1778011633811,70.42,81544.84,18.5,-0.0001,0.0,0.0199]
[1778011634169,70.42,81544.84,18.5,-0.0001,0.0,0.0199]
[1778011634806,70.42,81537.27,18.5,-0.0001,0.0,0.02005]
[1778011635425,70.42,81537.27,18.5,-0.0001,0.0,0.02005]
[1778011637610,70.42,81526.99,18.5,-0.0001,0.0,0.02026]
[1778011637661,70.42,81526.99,18.5,-0.0001,0.0,0.02026]
[1778011641813,70.42,81517.37,18.5,-0.0001,0.0,0.02046]
[1778011642321,70.42,81517.37,18.5,-0.0001,0.0,0.02046]
[1778011643348,70.42,81517.05,18.5,-0.0001,0.0,0.02046]
[1778011644191,70.42,81516.36,18.5,-0.0001,0.0,0.02048]
[1778011646149,70.42,81515.28,18.5,-0.0001,0.0,0.0205]
[1778011646886,70.42,81520.1,18.5,-0.0001,0.0,0.0204]
[1778011646957,70.42,81520.1,18.5,-0.0001,0.0,0.0204]
[1778011648157,70.42,81535.07,18.5,-0.0001,0.0,0.0201]
[1778011648815,70.42,81535.07,18.5,-0.0001,0.0,0.0201]
[1778011654199,70.42,81541.92,18.5,-0.0001,0.0,0.01989]
[1778011655430,70.42,81541.92,18.5,-0.0001,0.0,0.01989]
[1778011655853,70.42,81541.81,18.5,-0.0001,0.0,0.0199]
[1778011658750,70.42,81555.37,18.5,-9e-05,0.0,0.01963]
[1778011660284,70.42,81560.04,18.5,-9e-05,0.0,0.01953]
[1778011660433,70.42,81560.04,18.5,-9e-05,0.0,0.01953]
[1778011660608,70.42,81560.04,18.5,-9e-05,0.0,0.01953]
[1778011661289,70.42,81560.22,18.5,-9e-05,0.0,0.01953]
[1778011661633,70.42,81560.22,18.5,-9e-05,0.0,0.01953]
[1778011665120,70.42,81566.61,18.5,-9e-05,0.0,0.01941]
[1778011666385,70.42,81567.19,18.5,-9e-05,0.0,0.0194]
[1778011668090,70.42,81566.94,18.5,-9e-05,0.0,0.0194]
[1778011668861,70.42,81566.7,18.5,-9e-05,0.0,0.0194]
[1778011671778,70.42,81565.03,18.5,-9e-05,0.0,0.01944]
[1778011672700,70.42,81560.87,18.5,-9e-05,0.0,0.01952]
[1778011673218,70.42,81553.81,18.5,-9e-05,0.0,0.01966]
[1778011673844,70.42,81551.38,18.5,-0.0001,0.0,0.01971]
[1778011676184,70.42,81556.24,18.5,-9e-05,0.0,0.01961]
[1778011677073,70.42,81556.07,18.5,-9e-05,0.0,0.01961]
[1778011677457,70.42,81556.07,18.5,-9e-05,0.0,0.01961]
[1778011678156,70.42,81559.72,18.5,-9e-05,0.0,0.01954]
[1778011680374,70.42,81564.28,18.5,-9e-05,0.0,0.01945]
[1778011681672,70.42,81564.24,18.5,-9e-05,0.0,0.01945]
[1778011688437,70.42,81572.64,18.5,-9e-05,0.0,0.01929]
[1778011689630,70.42,81572.64,18.5,-9e-05,0.0,0.01929]
[1778011690296,70.42,81572.88,18.5,-9e-05,0.0,0.01928]
[1778011693047,70.42,81574.11,18.5,-9e-05,0.0,0.01926]
[1778011693573,70.42,81574.11,18.5,-9e-05,0.0,0.01926]
[1778011698216,70.42,81580.56,18.5,-9e-05,0.0,0.01914]
[1778011698684,70.42,81580.56,18.5,-9e-05,0.0,0.01914]
[1778011700162,70.42,81585.25,18.5,-9e-05,0.0,0.01905]
[1778011700939,70.42,81585.8,18.5,-9e-05,0.0,0.01904]
[1778011701385,70.42,81585.8,18.5,-9e-05,0.0,0.01904]
[1778011701403,70.42,81585.8,18.5,-9e-05,0.0,0.01904]
[1778011703740,70.42,81588.13,18.5,-9e-05,0.0,0.01899]
[1778011704300,70.42,81588.45,18.5,-9e-05,0.0,0.01899]
[1778011706527,70.42,81591.61,18.5,-9e-05,0.0,0.01893]
[1778011707112,70.42,81594.72,18.5,-9e-05,0.0,0.01887]
[1778011709052,70.42,81595.42,18.5,-9e-05,0.0,0.01885]
[1778011709999,70.42,81595.42,18.5,-9e-05,0.0,0.01885]
[1778011709587,70.42,81668.27,18.5,-8e-05,0.0,0.01752]
[1778011710538,70.42,81668.27,18.5,-8e-05,0.0,0.01752]
[1778011710865,70.42,81699.75,18.5,-8e-05,0.0,0.01697]
[1778011711821,70.42,81699.75,18.5,-8e-05,0.0,0.01697]
[1778011712518,70.42,81704.07,18.5,-8e-05,0.0,0.01684]
[1778011714761,70.42,81701.36,18.5,-8e-05,0.0,0.01688]
[1778011716416,70.42,81700.02,18.5,-8e-05,0.0,0.0169]
[1778011717123,70.42,81701.06,18.5,-8e-05,0.0,0.01689]
[1778011717666,70.42,81701.06,18.5,-8e-05,0.0,0.01689]
[1778011718180,70.42,81700.43,18.5,-8e-05,0.0,0.0169]
[1778011722482,70.42,81694.35,18.5,-8e-05,0.0,0.017]
[1778011722680,70.42,81665.54,18.5,-8e-05,0.0,0.0175]
[1778011723292,70.42,81665.54,18.5,-8e-05,0.0,0.0175]
[1778011724799,70.42,81654.53,18.5,-8e-05,0.0,0.0177]
[1778011724816,70.42,81654.53,18.5,-8e-05,0.0,0.0177]
[1778011726641,70.42,81660.17,18.5,-8e-05,0.0,0.0176]
[1778011727955,70.42,81659.13,18.5,-8e-05,0.0,0.01762]
[1778011728437,70.42,81659.13,18.5,-8e-05,0.0,0.01762]
[1778011729672,70.42,81659.52,18.5,-8e-05,0.0,0.01761]
[1778011730931,70.42,81659.35,18.5,-8e-05,0.0,0.01761]
[1778011732294,70.42,81659.01,18.5,-8e-05,0.0,0.01762]
[1778011733759,70.42,81658.13,18.5,-8e-05,0.0,0.01764]
[1778011734272,70.42,81658.62,18.5,-8e-05,0.0,0.01763]
[1778011734708,70.42,81658.62,18.5,-8e-05,0.0,0.01763]
[1778011735426,70.42,81659.02,18.5,-8e-05,0.0,0.01762]
[1778011735441,70.42,81659.02,18.5,-8e-05,0.0,0.01762]
[1778011736139,70.42,81659.28,18.5,-8e-05,0.0,0.01762]
[1778011736683,70.42,81659.28,18.5,-8e-05,0.0,0.01762]
[1778011737724,70.42,81659.22,18.5,-8e-05,0.0,0.01762]
[1778011738210,70.42,81658.37,18.5,-8e-05,0.0,0.01763]
[1778011743828,70.42,81658.75,18.5,-8e-05,0.0,0.01763]
[1778011748435,70.42,81651.01,18.5,-9e-05,0.0,0.01776]
[1778011749112,70.42,81651.24,18.5,-9e-05,0.0,0.01776]
[1778011754905,70.42,81649.78,18.5,-9e-05,0.0,0.01779]
[1778011759940,70.42,81645.73,18.5,-9e-05,0.0,0.01786]
[1778011762787,70.42,81645.19,18.5,-9e-05,0.0,0.01787]
[1778011763135,70.42,81645.25,18.5,-9e-05,0.0,0.01787]
[1778011763316,70.42,81645.25,18.5,-9e-05,0.0,0.01787]
[1778011764038,70.42,81645.67,18.5,-9e-05,0.0,0.01786]
[1778011764583,70.42,81645.67,18.5,-9e-05,0.0,0.01786]
[1778011765372,70.42,81644.89,18.5,-9e-05,0.0,0.01787]
[1778011766161,70.42,81644.89,18.5,-9e-05,0.0,0.01787]
[1778011770463,70.42,81648.23,18.5,-9e-05,0.0,0.01781]
[1778011771205,70.42,81647.96,18.5,-9e-05,0.0,0.01782]
[1778011776555,70.42,81647.57,18.5,-9e-05,0.0,0.01776]
[1778011777213,70.42,81647.07,18.5,-9e-05,0.0,0.01777]
[1778011778396,70.42,81647.6,18.5,-9e-05,0.0,0.01776]
[1778011779245,70.42,81646.9,18.5,-9e-05,0.0,0.01778]
[1778011781898,70.42,81643.14,18.5,-9e-05,0.0,0.01784]
[1778011782369,70.42,81642.12,18.5,-9e-05,0.0,0.01786]
[1778011786991,70.42,81642.24,18.5,-9e-05,0.0,0.01786]
[1778011787443,70.42,81640.89,18.5,-9e-05,0.0,0.01788]
[1778011789326,70.42,81641.15,18.5,-9e-05,0.0,0.01788]
[1778011790165,70.42,81641.15,18.5,-9e-05,0.0,0.01788]
[1778011791031,70.42,81641.2,18.5,-9e-05,0.0,0.01788]
[1778011791706,70.42,81641.2,18.5,-9e-05,0.0,0.01788]
[1778011793013,70.42,81648.47,18.5,-9e-05,0.0,0.01775]
[1778011793768,70.42,81648.47,18.5,-9e-05,0.0,0.01775]
[1778011796836,70.42,81648.85,18.5,-8e-05,0.0,0.01774]
[1778011796892,70.42,81648.85,18.5,-8e-05,0.0,0.01774]
[1778011799213,70.42,81663.96,18.5,-8e-05,0.0,0.01747]
[1778011801604,70.42,81664.7,18.5,-8e-05,0.0,0.01746]
[1778011802175,70.42,81663.94,18.5,-8e-05,0.0,0.01747]
[1778011807270,70.42,81664.22,18.5,-8e-05,0.0,0.01747]
[1778011809295,70.42,81663.99,18.5,-8e-05,0.0,0.01747]
[1778011810086,70.42,81664.91,18.5,-8e-05,0.0,0.01746]
[1778011810561,70.42,81664.91,18.5,-8e-05,0.0,0.01746]
[1778011810577,70.42,81664.91,18.5,-8e-05,0.0,0.01746]
[1778011816142,70.42,81666.05,18.5,-8e-05,0.0,0.01743]
[1778011816701,70.42,81666.05,18.5,-8e-05,0.0,0.01743]
[1778011817288,70.42,81665.85,18.5,-8e-05,0.0,0.01744]
[1778011818183,70.42,81665.81,18.5,-8e-05,0.0,0.01744]
[1778011820931,70.42,81665.48,18.5,-8e-05,0.0,0.01744]
[1778011821417,70.42,81665.8,18.5,-8e-05,0.0,0.01744]
[1778011822142,70.42,81666.78,18.5,-8e-05,0.0,0.01742]
[1778011822730,70.42,81666.78,18.5,-8e-05,0.0,0.01742]
[1778011823204,70.42,81666.91,18.5,-8e-05,0.0,0.01742]
[1778011823733,70.42,81666.91,18.5,-8e-05,0.0,0.01742]
[1778011826356,70.42,81666.77,18.5,-8e-05,0.0,0.01742]
[1778011826417,70.42,81666.77,18.5,-8e-05,0.0,0.01742]
[1778011827071,70.42,81666.76,18.5,-8e-05,0.0,0.01742]
[1778011829038,70.42,81666.75,18.5,-8e-05,0.0,0.01742]
[1778011829829,70.42,81661.93,18.5,-8e-05,0.0,0.01751]
[1778011831643,70.42,81664.38,18.5,-8e-05,0.0,0.01746]
[1778011832322,70.42,81664.53,18.5,-8e-05,0.0,0.0174]
[1778011832662,70.42,81664.53,18.5,-8e-05,0.0,0.0174]
[1778011833327,70.42,81666.52,18.5,-8e-05,0.0,0.01737]
[1778011833460,70.42,81682.98,18.5,-8e-05,0.0,0.01708]
[1778011837803,70.42,81684.84,18.5,-8e-05,0.0,0.01705]
[1778011837832,70.42,81684.84,18.5,-8e-05,0.0,0.01705]
[1778011838349,70.42,81684.05,18.5,-8e-05,0.0,0.01706]
[1778011839064,70.42,81686.26,18.5,-8e-05,0.0,0.01702]
[1778011839509,70.42,81686.26,18.5,-8e-05,0.0,0.01702]
[1778011843056,70.42,81686.12,18.5,-8e-05,0.0,0.01702]
[1778011843705,70.42,81686.23,18.5,-8e-05,0.0,0.01702]
[1778011845944,70.42,81687.35,18.5,-8e-05,0.0,0.017]
[1778011846599,70.42,81687.3,18.5,-8e-05,0.0,0.017]
[1778011849131,70.42,81685.61,18.5,-8e-05,0.0,0.01703]
[1778011849194,70.42,81685.61,18.5,-8e-05,0.0,0.01703]
[1778011849708,70.42,81685.61,18.5,-8e-05,0.0,0.01703]
[1778011852250,70.42,81687.26,18.5,-8e-05,0.0,0.01701]
[1778011853376,70.42,81686.8,18.5,-8e-05,0.0,0.01701]
[1778011859643,70.42,81689.08,18.5,-8e-05,0.0,0.01697]
[1778011860949,70.42,81689.08,18.5,-8e-05,0.0,0.01697]
[1778011860973,70.42,81689.08,18.5,-8e-05,0.0,0.01697]
[1778011861242,70.42,81689.05,18.5,-8e-05,0.0,0.01697]
[1778011861662,70.42,81689.05,18.5,-8e-05,0.0,0.01697]
[1778011862310,70.42,81694.5,18.5,-8e-05,0.0,0.01688]
[1778011867703,70.42,81696.85,18.5,-8e-05,0.0,0.01684]
[1778011868376,70.42,81696.85,18.5,-8e-05,0.0,0.01684]
[1778011868562,70.42,81696.85,18.5,-8e-05,0.0,0.01684]
[1778011869151,70.42,81699.51,18.5,-8e-05,0.0,0.0168]
[1778011869979,70.42,81699.51,18.5,-8e-05,0.0,0.0168]
[1778011870409,70.42,81701.92,18.5,-8e-05,0.0,0.01675]
[1778011870498,70.42,81701.92,18.5,-8e-05,0.0,0.01675]
[1778011870644,70.42,81701.92,18.5,-8e-05,0.0,0.01675]
[1778011871476,70.42,81692.61,18.5,-8e-05,0.0,0.01691]
[1778011871997,70.42,81692.61,18.5,-8e-05,0.0,0.01691]
[1778011874231,70.42,81681.18,18.5,-8e-05,0.0,0.01711]
[1778011874961,70.42,81681.18,18.5,-8e-05,0.0,0.01711]
[1778011882135,70.42,81683.25,18.5,-8e-05,0.0,0.01707]
[1778011882262,70.42,81683.25,18.5,-8e-05,0.0,0.01707]
[1778011882724,70.42,81683.25,18.5,-8e-05,0.0,0.01707]
[1778011886454,70.42,81684.77,18.5,-8e-05,0.0,0.01705]
[1778011887281,70.42,81684.48,18.5,-8e-05,0.0,0.01705]
[1778011887957,70.42,81684.48,18.5,-8e-05,0.0,0.01705]
[1778011888737,70.42,81683.51,18.5,-8e-05,0.0,0.01707]
[1778011890089,70.42,81683.13,18.5,-8e-05,0.0,0.01708]
[1778011890720,70.42,81683.41,18.5,-8e-05,0.0,0.01707]
[1778011893180,70.42,81685.61,18.5,-8e-05,0.0,0.01697]
[1778011893185,70.42,81685.61,18.5,-8e-05,0.0,0.01697]
[1778011893731,70.42,81685.61,18.5,-8e-05,0.0,0.01697]
[1778011895712,70.42,81686.34,18.5,-8e-05,0.0,0.01696]
[1778011896365,70.42,81685.43,18.5,-8e-05,0.0,0.01698]
[1778011898379,70.42,81684.99,18.5,-8e-05,0.0,0.01698]
[1778011899091,70.42,81684.99,18.5,-8e-05,0.0,0.01698]
[1778011899856,70.42,81684.99,18.5,-8e-05,0.0,0.01698]
[1778011899902,70.42,81684.99,18.5,-8e-05,0.0,0.01698]
[1778011899919,70.42,81684.99,18.5,-8e-05,0.0,0.01698]
[1778011900430,70.42,81691.24,18.5,-8e-05,0.0,0.01688]
[1778011901432,70.42,81702.82,18.5,-8e-05,0.0,0.01668]
[1778011902631,70.42,81702.83,18.5,-8e-05,0.0,0.01668]
[1778011904198,70.42,81712.55,18.5,-8e-05,0.0,0.01652]
[1778011904842,70.42,81712.55,18.5,-8e-05,0.0,0.01652]
[1778011905301,70.42,81717.12,18.5,-8e-05,0.0,0.01644]
[1778011905383,70.42,81717.12,18.5,-8e-05,0.0,0.01644]
[1778011905840,70.42,81717.12,18.5,-8e-05,0.0,0.01644]
[1778011911011,70.42,81725.02,18.5,-8e-05,0.0,0.01631]
[1778011911403,70.42,81725.02,18.5,-8e-05,0.0,0.01631]
[1778011912167,70.42,81725.9,18.5,-8e-05,0.0,0.01629]
[1778011914848,70.42,81722.72,18.5,-8e-05,0.0,0.01635]
[1778011914868,70.42,81722.72,18.5,-8e-05,0.0,0.01635]
[1778011915364,70.42,81720.6,18.5,-8e-05,0.0,0.01638]
[1778011919137,70.42,81713.45,18.5,-8e-05,0.0,0.0165]
[1778011919842,70.42,81713.36,18.5,-8e-05,0.0,0.0165]
[1778011920877,70.42,81712.92,18.5,-8e-05,0.0,0.01651]
[1778011921168,70.42,81710.79,18.5,-8e-05,0.0,0.01655]
[1778011927127,70.42,81707.24,18.5,-8e-05,0.0,0.01661]
[1778011929734,70.42,81707.05,18.5,-8e-05,0.0,0.01661]
[1778011931106,70.42,81706.66,18.5,-8e-05,0.0,0.01662]
[1778011931729,70.42,81706.66,18.5,-8e-05,0.0,0.01662]
[1778011937307,70.42,81698.38,18.5,-8e-05,0.0,0.01676]
[1778011937620,70.42,81698.38,18.5,-8e-05,0.0,0.01676]
[1778011938295,70.42,81697.78,18.5,-8e-05,0.0,0.01677]
[1778011942223,70.42,81697.22,18.5,-8e-05,0.0,0.01678]
[1778011942229,70.42,81697.22,18.5,-8e-05,0.0,0.01678]
[1778011942888,70.42,81697.22,18.5,-8e-05,0.0,0.01678]
[1778011945424,70.42,81697.24,18.5,-8e-05,0.0,0.01677]
[1778011946239,70.42,81696.56,18.5,-8e-05,0.0,0.01679]
[1778011947378,70.42,81693.99,18.5,-8e-05,0.0,0.01683]
[1778011948164,70.42,81693.99,18.5,-8e-05,0.0,0.01683]
[1778011951292,70.42,81694.96,18.5,-8e-05,0.0,0.01681]
[1778011952564,70.42,81694.8,18.5,-8e-05,0.0,0.01676]
[1778011952581,70.42,81694.8,18.5,-8e-05,0.0,0.01676]
[1778011953133,70.42,81694.8,18.5,-8e-05,0.0,0.01676]
[1778011956160,70.42,81695.79,18.5,-8e-05,0.0,0.01674]
[1778011959820,70.42,81694.8,18.5,-8e-05,0.0,0.01676]
[1778011960609,70.42,81694.72,18.5,-8e-05,0.0,0.01676]
[1778011966400,70.42,81695.05,18.5,-8e-05,0.0,0.01675]
[1778011967367,70.42,81695.05,18.5,-8e-05,0.0,0.01675]
[1778011968240,70.42,81694.97,18.5,-8e-05,0.0,0.01675]
[1778011969422,70.42,81694.38,18.5,-8e-05,0.0,0.01676]
[1778011971027,70.42,81694.2,18.5,-8e-05,0.0,0.01677]
[1778011975168,70.42,81694.77,18.5,-8e-05,0.0,0.01676]
[1778011975171,70.42,81694.77,18.5,-8e-05,0.0,0.01676]
[1778011976053,70.42,81695.13,18.5,-8e-05,0.0,0.01675]
[1778011976823,70.42,81694.17,18.5,-8e-05,0.0,0.01677]
[1778011977324,70.42,81694.42,18.5,-8e-05,0.0,0.01676]
[1778011981537,70.42,81694.83,18.5,-8e-05,0.0,0.01676]
[1778011982204,70.42,81694.83,18.5,-8e-05,0.0,0.01676]
[1778011982756,70.42,81694.96,18.5,-8e-05,0.0,0.01675]
[1778011983290,70.42,81694.86,18.5,-8e-05,0.0,0.01676]
[1778011984042,70.42,81694.86,18.5,-8e-05,0.0,0.01676]
[1778011985760,70.42,81695.59,18.5,-8e-05,0.0,0.01674]
[1778011985843,70.42,81695.59,18.5,-8e-05,0.0,0.01674]
[1778011986433,70.42,81695.81,18.5,-8e-05,0.0,0.01674]
[1778011987285,70.42,81697.53,18.5,-8e-05,0.0,0.01671]
[1778011992583,70.42,81695.31,18.5,-8e-05,0.0,0.01675]
[1778011994905,70.42,81694.98,18.5,-8e-05,0.0,0.01675]
[1778011995681,70.42,81695.51,18.5,-8e-05,0.0,0.01675]
[1778011997334,70.42,81697.63,18.5,-8e-05,0.0,0.01671]
[1778011998255,70.42,81699.37,18.5,-8e-05,0.0,0.01668]
[1778011999019,70.42,81699.37,18.5,-8e-05,0.0,0.01668]
[1778011999574,70.42,81699.95,18.5,-8e-05,0.0,0.01667]
[1778012001546,70.42,81700.02,18.5,-8e-05,0.0,0.01667]
[1778012001570,70.42,81700.02,18.5,-8e-05,0.0,0.01667]
[1778012001635,70.42,81700.02,18.5,-8e-05,0.0,0.01667]
[1778012002260,70.42,81705.22,18.5,-8e-05,0.0,0.01658]
[1778012004167,70.42,81710.92,18.5,-8e-05,0.0,0.01649]
[1778012004955,70.42,81711.0,18.5,-8e-05,0.0,0.01648]
[1778012005999,70.42,81710.96,18.5,-8e-05,0.0,0.01648]
[1778012006189,70.42,81710.96,18.5,-8e-05,0.0,0.01648]
[1778012006846,70.42,81714.46,18.5,-8e-05,0.0,0.01643]
[1778012008033,70.42,81718.1,18.5,-8e-05,0.0,0.01637]
[1778012008089,70.42,81718.1,18.5,-8e-05,0.0,0.01637]
[1778012010429,70.42,81720.66,18.5,-8e-05,0.0,0.01632]
[1778012010870,70.42,81720.66,18.5,-8e-05,0.0,0.01632]
[1778012011739,70.42,81747.73,18.5,-8e-05,0.0,0.01582]
[1778012016763,70.42,81752.16,18.5,-7e-05,0.0,0.01575]
[1778012018449,70.42,81753.7,18.5,-7e-05,0.0,0.01573]
[1778012019098,70.42,81753.7,18.5,-7e-05,0.0,0.01573]
[1778012019787,70.42,81771.43,18.5,-7e-05,0.0,0.01545]
[1778012022808,70.42,81753.56,18.5,-7e-05,0.0,0.01573]
[1778012027844,70.42,81744.85,18.5,-8e-05,0.0,0.01587]
[1778012032878,70.42,81741.67,18.5,-8e-05,0.0,0.01592]
[1778012033344,70.42,81741.67,18.5,-8e-05,0.0,0.01592]
[1778012035129,70.42,81742.14,18.5,-8e-05,0.0,0.01591]
[1778012038190,70.42,81736.11,18.5,-8e-05,0.0,0.01601]
[1778012039375,70.42,81734.39,18.5,-8e-05,0.0,0.01604]
[1778012043107,70.42,81723.22,18.5,-8e-05,0.0,0.01622]
[1778012043704,70.42,81720.23,18.5,-8e-05,0.0,0.01627]
[1778012048992,70.42,81715.89,18.5,-8e-05,0.0,0.01634]
[1778012049327,70.42,81715.89,18.5,-8e-05,0.0,0.01634]
[1778012050129,70.42,81715.89,18.5,-8e-05,0.0,0.01634]
[1778012051372,70.42,81715.96,18.5,-8e-05,0.0,0.01634]
[1778012051985,70.42,81715.96,18.5,-8e-05,0.0,0.01634]
[1778012058384,70.42,81711.85,18.5,-8e-05,0.0,0.01641]
[1778012058405,70.42,81711.85,18.5,-8e-05,0.0,0.01641]
[1778012058606,70.42,81711.85,18.5,-8e-05,0.0,0.01641]
[1778012059296,70.42,81711.85,18.5,-8e-05,0.0,0.01641]
[1778012062127,70.42,81720.48,18.5,-8e-05,0.0,0.01627]
[1778012062592,70.42,81725.4,18.5,-8e-05,0.0,0.01619]
[1778012065474,70.42,81728.78,18.5,-8e-05,0.0,0.01613]
[1778012066187,70.42,81728.78,18.5,-8e-05,0.0,0.01613]
[1778012068101,70.42,81730.24,18.5,-8e-05,0.0,0.01611]
[1778012068621,70.42,81732.12,18.5,-8e-05,0.0,0.01608]
[1778012071254,70.42,81732.01,18.5,-8e-05,0.0,0.01608]
[1778012072079,70.42,81732.65,18.5,-8e-05,0.0,0.01601]
[1778012073211,70.42,81731.98,18.5,-8e-05,0.0,0.01602]
[1778012073307,70.42,81731.98,18.5,-8e-05,0.0,0.01602]
[1778012073927,70.42,81728.95,18.5,-8e-05,0.0,0.01607]
[1778012075758,70.42,81718.54,18.5,-8e-05,0.0,0.01624]
[1778012081229,70.42,81714.81,18.5,-8e-05,0.0,0.01631]
[1778012083189,70.42,81714.72,18.5,-8e-05,0.0,0.01631]
[1778012083545,70.42,81714.72,18.5,-8e-05,0.0,0.01631]
[1778012087090,70.42,81713.43,18.5,-8e-05,0.0,0.01633]
[1778012087760,70.42,81712.85,18.5,-8e-05,0.0,0.01634]
[1778012089165,70.42,81710.13,18.5,-8e-05,0.0,0.01638]
[1778012089854,70.42,81709.21,18.5,-8e-05,0.0,0.0164]
[1778012091458,70.42,81708.05,18.5,-8e-05,0.0,0.01642]
[1778012092184,70.42,81708.05,18.5,-8e-05,0.0,0.01642]
[1778012096555,70.42,81701.57,18.5,-8e-05,0.0,0.01653]
[1778012097215,70.42,81701.57,18.5,-8e-05,0.0,0.01653]
[1778012100238,70.42,81698.82,18.5,-8e-05,0.0,0.01657]
[1778012100367,70.42,81681.63,18.5,-8e-05,0.0,0.01686]
[1778012101243,70.42,81681.63,18.5,-8e-05,0.0,0.01686]
[1778012101298,70.42,81681.63,18.5,-8e-05,0.0,0.01686]
[1778012101306,70.42,81681.63,18.5,-8e-05,0.0,0.01686]
[1778012101441,70.42,81681.63,18.5,-8e-05,0.0,0.01686]
[1778012101370,70.42,81660.82,18.5,-8e-05,0.0,0.01722]
[1778012104200,70.42,81654.94,18.5,-8e-05,0.0,0.01733]
[1778012104237,70.42,81654.94,18.5,-8e-05,0.0,0.01733]
[1778012106407,70.42,81627.53,18.5,-9e-05,0.0,0.01781]
[1778012108608,70.42,81630.04,18.5,-9e-05,0.0,0.01777]
[1778012109133,70.42,81630.04,18.5,-9e-05,0.0,0.01777]
[1778012109176,70.42,81630.04,18.5,-9e-05,0.0,0.01777]
[1778012109321,70.42,81630.04,18.5,-9e-05,0.0,0.01777]
[1778012110804,70.42,81632.09,18.5,-9e-05,0.0,0.01773]
[1778012111383,70.42,81632.09,18.5,-9e-05,0.0,0.01773]
[1778012111609,70.42,81632.52,18.5,-9e-05,0.0,0.01772]
[1778012112097,70.42,81632.52,18.5,-9e-05,0.0,0.01772]
[1778012113249,70.42,81634.36,18.5,-8e-05,0.0,0.01769]
[1778012114665,70.42,81634.73,18.5,-8e-05,0.0,0.01768]
[1778012116046,70.42,81634.55,18.5,-8e-05,0.0,0.01769]
[1778012120543,70.42,81633.47,18.5,-8e-05,0.0,0.01771]
[1778012120613,70.42,81633.47,18.5,-8e-05,0.0,0.01771]
[1778012120663,70.42,81633.47,18.5,-8e-05,0.0,0.01771]
[1778012121495,70.42,81633.47,18.5,-8e-05,0.0,0.01771]
[1778012121549,70.42,81664.53,18.5,-8e-05,0.0,0.01716]
[1778012126583,70.42,81672.6,18.5,-8e-05,0.0,0.01702]
[1778012128010,70.42,81672.6,18.5,-8e-05,0.0,0.01702]
[1778012128397,70.42,81672.6,18.5,-8e-05,0.0,0.01702]
[1778012130194,70.42,81677.4,18.5,-8e-05,0.0,0.01694]
[1778012130868,70.42,81677.54,18.5,-8e-05,0.0,0.01693]
[1778012134017,70.42,81675.22,18.5,-8e-05,0.0,0.01691]
[1778012135913,70.42,81671.86,18.5,-8e-05,0.0,0.01697]
[1778012139831,70.42,81671.52,18.5,-8e-05,0.0,0.01698]
[1778012140327,70.42,81671.52,18.5,-8e-05,0.0,0.01698]
[1778012142265,70.42,81677.38,18.5,-8e-05,0.0,0.01688]
[1778012142838,70.42,81677.42,18.5,-8e-05,0.0,0.01688]
[1778012144930,70.42,81677.42,18.5,-8e-05,0.0,0.01688]
[1778012146240,70.42,81676.69,18.5,-8e-05,0.0,0.01689]
[1778012148127,70.42,81672.78,18.5,-8e-05,0.0,0.01696]
[1778012148826,70.42,81672.37,18.5,-8e-05,0.0,0.01696]
[1778012149393,70.42,81672.37,18.5,-8e-05,0.0,0.01696]
[1778012150152,70.42,81672.77,18.5,-8e-05,0.0,0.01696]
[1778012150854,70.42,81672.94,18.5,-8e-05,0.0,0.01695]
[1778012151460,70.42,81672.94,18.5,-8e-05,0.0,0.01695]
[1778012160149,70.42,81674.67,18.5,-8e-05,0.0,0.01692]
[1778012160833,70.42,81673.32,18.5,-8e-05,0.0,0.01695]
[1778012161794,70.42,81673.33,18.5,-8e-05,0.0,0.01695]
[1778012161827,70.42,81673.33,18.5,-8e-05,0.0,0.01695]
[1778012162847,70.42,81653.85,18.5,-8e-05,0.0,0.01729]
[1778012165909,70.42,81653.35,18.5,-8e-05,0.0,0.01729]
[1778012165933,70.42,81653.35,18.5,-8e-05,0.0,0.01729]
[1778012166115,70.42,81653.35,18.5,-8e-05,0.0,0.01729]
[1778012166926,70.42,81650.51,18.5,-8e-05,0.0,0.01734]
[1778012168775,70.42,81646.28,18.5,-8e-05,0.0,0.01742]
[1778012169396,70.42,81646.28,18.5,-8e-05,0.0,0.01742]
[1778012173654,70.42,81646.32,18.5,-8e-05,0.0,0.01742]
[1778012174292,70.42,81646.32,18.5,-8e-05,0.0,0.01742]
[1778012175015,70.42,81645.82,18.5,-8e-05,0.0,0.01743]
[1778012175623,70.42,81648.78,18.5,-8e-05,0.0,0.01737]
[1778012176272,70.42,81648.78,18.5,-8e-05,0.0,0.01737]
[1778012177323,70.42,81648.49,18.5,-8e-05,0.0,0.01738]
[1778012182669,70.42,81647.79,18.5,-8e-05,0.0,0.01739]
[1778012183229,70.42,81647.79,18.5,-8e-05,0.0,0.01739]
[1778012187571,70.42,81647.72,18.5,-8e-05,0.0,0.01739]
[1778012188238,70.42,81647.65,18.5,-8e-05,0.0,0.01739]
[1778012189889,70.42,81647.39,18.5,-8e-05,0.0,0.0174]
[1778012189910,70.42,81647.39,18.5,-8e-05,0.0,0.0174]
[1778012189929,70.42,81647.39,18.5,-8e-05,0.0,0.0174]
[1778012189947,70.42,81647.39,18.5,-8e-05,0.0,0.0174]
[1778012196959,70.42,81634.74,18.5,-8e-05,0.0,0.01756]
[1778012197211,70.42,81634.74,18.5,-8e-05,0.0,0.01756]
[1778012198229,70.42,81635.26,18.5,-8e-05,0.0,0.01755]
[1778012201023,70.42,81636.34,18.5,-8e-05,0.0,0.01753]
[1778012202255,70.42,81636.36,18.5,-8e-05,0.0,0.01753]
[1778012208163,70.42,81631.53,18.5,-8e-05,0.0,0.01762]
[1778012210335,70.42,81633.0,18.5,-8e-05,0.0,0.01759]
[1778012211214,70.42,81636.79,18.5,-8e-05,0.0,0.01753]
[1778012212533,70.42,81637.84,18.5,-8e-05,0.0,0.01751]
[1778012213174,70.42,81637.93,18.5,-8e-05,0.0,0.0175]
[1778012214378,70.42,81637.63,18.5,-8e-05,0.0,0.01751]
[1778012215077,70.42,81636.94,18.5,-8e-05,0.0,0.01752]
[1778012215643,70.42,81636.02,18.5,-8e-05,0.0,0.01754]
[1778012216315,70.42,81636.02,18.5,-8e-05,0.0,0.01754]
[1778012217109,70.42,81635.65,18.5,-8e-05,0.0,0.01755]
[1778012218218,70.42,81634.82,18.5,-8e-05,0.0,0.01756]
[1778012220643,70.42,81635.3,18.5,-8e-05,0.0,0.01755]
[1778012222148,70.42,81635.36,18.5,-8e-05,0.0,0.01755]
[1778012222691,70.42,81637.84,18.5,-8e-05,0.0,0.01751]
[1778012228305,70.42,81638.2,18.5,-8e-05,0.0,0.0175]
[1778012229872,70.42,81640.09,18.5,-8e-05,0.0,0.01747]
[1778012230609,70.42,81640.09,18.5,-8e-05,0.0,0.01747]
[1778012235874,70.42,81638.87,18.5,-8e-05,0.0,0.01749]
[1778012236447,70.42,81638.87,18.5,-8e-05,0.0,0.01749]
[1778012238692,70.42,81638.79,18.5,-8e-05,0.0,0.01749]
[1778012238965,70.42,81638.79,18.5,-8e-05,0.0,0.01749]
[1778012239049,70.42,81638.79,18.5,-8e-05,0.0,0.01749]
[1778012239531,70.42,81638.79,18.5,-8e-05,0.0,0.01749]
[1778012240256,70.42,81640.64,18.5,-8e-05,0.0,0.01746]
[1778012240898,70.42,81641.81,18.5,-8e-05,0.0,0.01744]
[1778012242916,70.42,81641.81,18.5,-8e-05,0.0,0.01744]
[1778012248076,70.42,81643.59,18.5,-8e-05,0.0,0.0174]
[1778012248702,70.42,81643.56,18.5,-8e-05,0.0,0.01741]
[1778012254486,70.42,81664.08,18.5,-8e-05,0.0,0.01699]
[1778012255919,70.42,81663.32,18.5,-8e-05,0.0,0.017]
[1778012258085,70.42,81663.31,18.5,-8e-05,0.0,0.017]
[1778012262116,70.42,81665.04,18.5,-8e-05,0.0,0.01697]
[1778012262631,70.42,81665.04,18.5,-8e-05,0.0,0.01697]
[1778012267188,70.42,81665.34,18.5,-8e-05,0.0,0.01697]
[1778012267346,70.42,81665.34,18.5,-8e-05,0.0,0.01697]
[1778012268340,70.42,81664.94,18.5,-8e-05,0.0,0.01697]
[1778012273274,70.42,81665.9,18.5,-8e-05,0.0,0.01696]
[1778012273971,70.42,81665.87,18.5,-8e-05,0.0,0.01696]
[1778012278113,70.42,81672.5,18.5,-8e-05,0.0,0.01684]
[1778012278920,70.42,81672.11,18.5,-8e-05,0.0,0.01685]
[1778012280215,70.42,81671.99,18.5,-8e-05,0.0,0.01685]
[1778012281439,70.42,81671.99,18.5,-8e-05,0.0,0.01685]
[1778012286712,70.42,81672.46,18.5,-8e-05,0.0,0.01684]
[1778012287836,70.42,81672.46,18.5,-8e-05,0.0,0.01684]
[1778012288433,70.42,81672.46,18.5,-8e-05,0.0,0.01684]
[1778012288901,70.42,81672.66,18.5,-8e-05,0.0,0.01684]
[1778012289192,70.42,81672.66,18.5,-8e-05,0.0,0.01684]
[1778012290324,70.42,81672.63,18.5,-8e-05,0.0,0.01684]
[1778012293063,70.42,81672.63,18.5,-8e-05,0.0,0.01684]
[1778012293528,70.42,81672.63,18.5,-8e-05,0.0,0.01684]
[1778012297444,70.42,81671.24,18.5,-8e-05,0.0,0.01686]
[1778012298569,70.42,81673.57,18.5,-8e-05,0.0,0.01682]
[1778012298593,70.42,81673.57,18.5,-8e-05,0.0,0.01682]
[1778012298821,70.42,81673.88,18.5,-8e-05,0.0,0.01682]
[1778012300030,70.42,81675.57,18.5,-8e-05,0.0,0.01679]
[1778012300036,70.42,81675.57,18.5,-8e-05,0.0,0.01679]
[1778012300527,70.42,81675.57,18.5,-8e-05,0.0,0.01679]
[1778012300559,70.42,81675.57,18.5,-8e-05,0.0,0.01679]
[1778012301326,70.42,81680.05,18.5,-8e-05,0.0,0.01671]
[1778012303732,70.42,81656.14,18.5,-8e-05,0.0,0.01712]
[1778012305212,70.42,81651.66,18.5,-8e-05,0.0,0.0172]
[1778012307851,70.42,81643.68,18.5,-8e-05,0.0,0.01734]
[1778012307930,70.42,81643.68,18.5,-8e-05,0.0,0.01734]
[1778012308785,70.42,81643.12,18.5,-8e-05,0.0,0.01735]
[1778012309241,70.42,81643.12,18.5,-8e-05,0.0,0.01735]
[1778012311636,70.42,81641.04,18.5,-8e-05,0.0,0.01739]
[1778012312525,70.42,81640.72,18.5,-8e-05,0.0,0.01733]
[1778012313729,70.42,81638.65,18.5,-8e-05,0.0,0.01737]
[1778012318942,70.42,81635.31,18.5,-8e-05,0.0,0.01743]
[1778012319782,70.42,81635.31,18.5,-8e-05,0.0,0.01743]
[1778012319794,70.42,81635.31,18.5,-8e-05,0.0,0.01743]
[1778012320185,70.42,81635.31,18.5,-8e-05,0.0,0.01743]
[1778012320919,70.42,81632.62,18.5,-8e-05,0.0,0.01748]
[1778012321375,70.42,81632.62,18.5,-8e-05,0.0,0.01748]
[1778012322072,70.42,81631.12,18.5,-8e-05,0.0,0.0175]
[1778012322540,70.42,81631.12,18.5,-8e-05,0.0,0.0175]
[1778012323291,70.42,81629.02,18.5,-8e-05,0.0,0.01754]
[1778012326696,70.42,81629.29,18.5,-8e-05,0.0,0.01754]
[1778012327256,70.42,81629.16,18.5,-8e-05,0.0,0.01754]
[1778012327806,70.42,81628.82,18.5,-8e-05,0.0,0.01754]
[1778012328187,70.42,81628.82,18.5,-8e-05,0.0,0.01754]
[1778012334331,70.42,81628.38,18.5,-8e-05,0.0,0.01755]
[1778012334341,70.42,81628.38,18.5,-8e-05,0.0,0.01755]
[1778012335013,70.42,81629.35,18.5,-8e-05,0.0,0.01753]
[1778012340091,70.42,81629.7,18.5,-8e-05,0.0,0.01753]
[1778012341250,70.42,81629.7,18.5,-8e-05,0.0,0.01753]
[1778012341835,70.42,81629.71,18.5,-8e-05,0.0,0.01753]
[1778012345758,70.42,81630.3,18.5,-8e-05,0.0,0.01752]
[1778012349444,70.42,81631.04,18.5,-8e-05,0.0,0.0175]
[1778012350100,70.42,81631.3,18.5,-8e-05,0.0,0.0175]
[1778012353276,70.42,81632.02,18.5,-8e-05,0.0,0.01749]
[1778012354702,70.42,81622.31,18.5,-8e-05,0.0,0.01766]
[1778012359149,70.42,81614.88,18.5,-9e-05,0.0,0.01779]
[1778012359211,70.42,81614.88,18.5,-9e-05,0.0,0.01779]
[1778012363648,70.42,81600.72,18.5,-9e-05,0.0,0.01805]
[1778012363854,70.42,81599.01,18.5,-9e-05,0.0,0.01808]
[1778012365196,70.42,81594.26,18.5,-9e-05,0.0,0.01817]
[1778012365903,70.42,81589.04,18.5,-9e-05,0.0,0.01826]
[1778012366794,70.42,81589.26,18.5,-9e-05,0.0,0.01826]
[1778012368196,70.42,81588.94,18.5,-9e-05,0.0,0.01827]
[1778012369467,70.42,81586.48,18.5,-9e-05,0.0,0.01831]
[1778012370107,70.42,81586.01,18.5,-9e-05,0.0,0.01832]
[1778012370700,70.42,81586.01,18.5,-9e-05,0.0,0.01832]
[1778012371003,70.42,81586.81,18.5,-9e-05,0.0,0.01831]
[1778012373735,70.42,81579.3,18.5,-9e-05,0.0,0.01838]
[1778012374437,70.42,81578.14,18.5,-9e-05,0.0,0.0184]
[1778012374672,70.42,81578.14,18.5,-9e-05,0.0,0.0184]
[1778012374704,70.42,81578.14,18.5,-9e-05,0.0,0.0184]
[1778012375410,70.42,81579.44,18.5,-9e-05,0.0,0.01838]
[1778012375417,70.42,81579.44,18.5,-9e-05,0.0,0.01838]
[1778012375467,70.42,81597.32,18.5,-9e-05,0.0,0.01805]
[1778012376196,70.42,81597.32,18.5,-9e-05,0.0,0.01805]
[1778012376513,70.42,81597.32,18.5,-9e-05,0.0,0.01805]
[1778012376709,70.42,81597.32,18.5,-9e-05,0.0,0.01805]
[1778012377343,70.42,81611.7,18.5,-9e-05,0.0,0.01779]
[1778012379442,70.42,81626.29,18.5,-8e-05,0.0,0.01753]
[1778012379873,70.42,81626.94,18.5,-8e-05,0.0,0.01752]
[1778012380204,70.42,81626.94,18.5,-8e-05,0.0,0.01752]
[1778012381392,70.42,81627.65,18.5,-8e-05,0.0,0.0175]
[1778012382993,70.42,81629.68,18.5,-8e-05,0.0,0.01747]
[1778012383548,70.42,81629.68,18.5,-8e-05,0.0,0.01747]
[1778012384226,70.42,81633.36,18.5,-8e-05,0.0,0.0174]
[1778012388197,70.42,81631.0,18.5,-8e-05,0.0,0.01744]
[1778012388692,70.42,81631.0,18.5,-8e-05,0.0,0.01744]
[1778012393215,70.42,81630.32,18.5,-8e-05,0.0,0.01746]
[1778012393541,70.42,81630.32,18.5,-8e-05,0.0,0.01746]
[1778012393797,70.42,81630.27,18.5,-8e-05,0.0,0.01746]
[1778012396166,70.42,81630.41,18.5,-8e-05,0.0,0.01745]
[1778012396817,70.42,81630.41,18.5,-8e-05,0.0,0.01745]
[1778012399281,70.42,81630.41,18.5,-8e-05,0.0,0.01745]
[1778012399912,70.42,81630.39,18.5,-8e-05,0.0,0.01745]
[1778012405542,70.42,81625.31,18.5,-8e-05,0.0,0.01754]
[1778012406835,70.42,81625.1,18.5,-8e-05,0.0,0.01755]
[1778012408246,70.42,81624.92,18.5,-8e-05,0.0,0.01755]
[1778012412515,70.42,81629.96,18.5,-8e-05,0.0,0.01746]
[1778012413165,70.42,81630.36,18.5,-8e-05,0.0,0.01746]
[1778012415010,70.42,81631.43,18.5,-8e-05,0.0,0.01744]
[1778012415684,70.42,81631.43,18.5,-8e-05,0.0,0.01744]
[1778012416870,70.42,81630.98,18.5,-8e-05,0.0,0.01744]
[1778012417312,70.42,81630.98,18.5,-8e-05,0.0,0.01744]
[1778012421867,70.42,81623.2,18.5,-8e-05,0.0,0.01758]
[1778012422490,70.42,81623.2,18.5,-8e-05,0.0,0.01758]
[1778012423887,70.42,81621.2,18.5,-8e-05,0.0,0.01762]
[1778012429358,70.42,81619.12,18.5,-8e-05,0.0,0.01766]
[1778012429477,70.42,81619.12,18.5,-8e-05,0.0,0.01766]
[1778012430232,70.42,81619.27,18.5,-8e-05,0.0,0.01765]
[1778012432196,70.42,81619.43,18.5,-8e-05,0.0,0.01759]
[1778012432881,70.42,81619.37,18.5,-8e-05,0.0,0.01759]
[1778012437655,70.42,81616.77,18.5,-8e-05,0.0,0.01764]
[1778012438178,70.42,81616.55,18.5,-8e-05,0.0,0.01764]
[1778012438808,70.42,81616.55,18.5,-8e-05,0.0,0.01764]
[1778012439301,70.42,81616.33,18.5,-8e-05,0.0,0.01764]
[1778012439605,70.42,81616.33,18.5,-8e-05,0.0,0.01764]
[1778012442385,70.42,81615.27,18.5,-8e-05,0.0,0.01766]
[1778012443146,70.42,81615.06,18.5,-8e-05,0.0,0.01767]
[1778012448902,70.42,81619.65,18.5,-8e-05,0.0,0.01758]
[1778012449300,70.42,81619.65,18.5,-8e-05,0.0,0.01758]
[1778012450857,70.42,81620.04,18.5,-8e-05,0.0,0.01758]
[1778012451352,70.42,81619.83,18.5,-8e-05,0.0,0.01758]
[1778012454189,70.42,81620.25,18.5,-8e-05,0.0,0.01757]
[1778012454854,70.42,81620.25,18.5,-8e-05,0.0,0.01757]
[1778012458803,70.42,81618.95,18.5,-8e-05,0.0,0.0176]
[1778012459475,70.42,81618.89,18.5,-8e-05,0.0,0.0176]
[1778012460541,70.42,81618.89,18.5,-8e-05,0.0,0.0176]
[1778012460733,70.42,81618.89,18.5,-8e-05,0.0,0.0176]
[1778012461227,70.42,81619.44,18.5,-8e-05,0.0,0.01759]
[1778012467088,70.42,81617.94,18.5,-8e-05,0.0,0.01761]
[1778012467638,70.42,81617.94,18.5,-8e-05,0.0,0.01761]
[1778012472023,70.42,81598.08,18.5,-9e-05,0.0,0.01797]
[1778012473646,70.42,81598.08,18.5,-9e-05,0.0,0.01797]
[1778012479074,70.42,81595.87,18.5,-9e-05,0.0,0.01801]
[1778012484547,70.42,81596.13,18.5,-9e-05,0.0,0.01801]
[1778012485250,70.42,81596.86,18.5,-9e-05,0.0,0.01799]
[1778012485994,70.42,81596.86,18.5,-9e-05,0.0,0.01799]
[1778012491158,70.42,81598.32,18.5,-9e-05,0.0,0.01791]
[1778012495876,70.42,81597.62,18.5,-9e-05,0.0,0.01792]
[1778012497129,70.42,81597.62,18.5,-9e-05,0.0,0.01792]
[1778012499240,70.42,81597.51,18.5,-9e-05,0.0,0.01792]
[1778012500072,70.42,81597.51,18.5,-9e-05,0.0,0.01792]
[1778012500710,70.42,81597.51,18.5,-9e-05,0.0,0.01792]
[1778012501290,70.42,81596.39,18.5,-9e-05,0.0,0.01794]
[1778012501853,70.42,81596.39,18.5,-9e-05,0.0,0.01794]
[1778012501889,70.42,81596.39,18.5,-9e-05,0.0,0.01794]
[1778012507690,70.42,81583.07,18.5,-9e-05,0.0,0.01818]
[1778012510896,70.42,81581.21,18.5,-9e-05,0.0,0.01822]
[1778012511379,70.42,81578.57,18.5,-9e-05,0.0,0.01827]
[1778012513149,70.42,81573.78,18.5,-9e-05,0.0,0.01836]
[1778012513768,70.42,81573.78,18.5,-9e-05,0.0,0.01836]
[1778012516499,70.42,81568.26,18.5,-9e-05,0.0,0.01846]
[1778012518449,70.42,81565.45,18.5,-9e-05,0.0,0.01851]
[1778012519066,70.42,81564.32,18.5,-9e-05,0.0,0.01853]
[1778012519594,70.42,81564.32,18.5,-9e-05,0.0,0.01853]
[1778012520300,70.42,81565.39,18.5,-9e-05,0.0,0.01851]
[1778012521053,70.42,81565.07,18.5,-9e-05,0.0,0.01852]
[1778012523299,70.42,81572.15,18.5,-9e-05,0.0,0.01839]
[1778012523420,70.42,81572.15,18.5,-9e-05,0.0,0.01839]
[1778012527052,70.42,81577.29,18.5,-9e-05,0.0,0.01829]
[1778012528254,70.42,81576.68,18.5,-9e-05,0.0,0.0183]
[1778012530423,70.42,81574.87,18.5,-9e-05,0.0,0.01834]
[1778012530451,70.42,81574.87,18.5,-9e-05,0.0,0.01834]
[1778012532270,70.42,81575.07,18.5,-9e-05,0.0,0.01833]
[1778012535743,70.42,81574.92,18.5,-9e-05,0.0,0.01833]
[1778012536297,70.42,81574.92,18.5,-9e-05,0.0,0.01833]
[1778012541845,70.42,81587.1,18.5,-9e-05,0.0,0.01811]
[1778012547552,70.42,81594.09,18.5,-9e-05,0.0,0.01798]
[1778012550896,70.42,81594.35,18.5,-9e-05,0.0,0.01798]
[1778012551382,70.42,81595.87,18.5,-9e-05,0.0,0.01795]
[1778012553782,70.42,81595.8,18.5,-9e-05,0.0,0.01789]
[1778012553792,70.42,81595.8,18.5,-9e-05,0.0,0.01789]
[1778012554059,70.42,81592.9,18.5,-9e-05,0.0,0.01794]
[1778012556405,70.42,81584.45,18.5,-9e-05,0.0,0.0181]
[1778012557056,70.42,81584.57,18.5,-9e-05,0.0,0.01809]
[1778012559323,70.42,81584.17,18.5,-9e-05,0.0,0.0181]
[1778012560784,70.42,81585.16,18.5,-9e-05,0.0,0.01808]
[1778012562122,70.42,81587.74,18.5,-9e-05,0.0,0.01804]
[1778012562640,70.42,81587.74,18.5,-9e-05,0.0,0.01804]
[1778012565681,70.42,81595.96,18.5,-9e-05,0.0,0.01789]
[1778012566154,70.42,81598.73,18.5,-9e-05,0.0,0.01784]
[1778012568429,70.42,81605.21,18.5,-9e-05,0.0,0.01772]
[1778012568533,70.42,81605.21,18.5,-9e-05,0.0,0.01772]
[1778012568549,70.42,81605.21,18.5,-9e-05,0.0,0.01772]
[1778012569109,70.42,81611.44,18.5,-8e-05,0.0,0.01761]
[1778012570071,70.42,81618.66,18.5,-8e-05,0.0,0.01748]
[1778012570375,70.42,81618.66,18.5,-8e-05,0.0,0.01748]
[1778012574390,70.42,81627.22,18.5,-8e-05,0.0,0.01733]
[1778012575197,70.42,81631.18,18.5,-8e-05,0.0,0.01726]
[1778012575929,70.42,81631.18,18.5,-8e-05,0.0,0.01726]
[1778012577304,70.42,81630.59,18.5,-8e-05,0.0,0.01727]
[1778012578003,70.42,81629.68,18.5,-8e-05,0.0,0.01728]
[1778012578519,70.42,81629.68,18.5,-8e-05,0.0,0.01728]
[1778012578548,70.42,81629.68,18.5,-8e-05,0.0,0.01728]
[1778012582542,70.42,81644.29,18.5,-8e-05,0.0,0.01703]
[1778012583237,70.42,81643.85,18.5,-8e-05,0.0,0.01704]
[1778012583854,70.42,81643.85,18.5,-8e-05,0.0,0.01704]
[1778012585724,70.42,81651.05,18.5,-8e-05,0.0,0.01691]
[1778012587320,70.42,81647.13,18.5,-8e-05,0.0,0.01698]
[1778012588079,70.42,81638.24,18.5,-8e-05,0.0,0.01713]
[1778012589169,70.42,81638.79,18.5,-8e-05,0.0,0.01713]
[1778012589869,70.42,81638.79,18.5,-8e-05,0.0,0.01713]
[1778012593502,70.42,81639.03,18.5,-8e-05,0.0,0.01712]
[1778012594248,70.42,81638.86,18.5,-8e-05,0.0,0.01712]
[1778012594997,70.42,81638.86,18.5,-8e-05,0.0,0.01712]
[1778012595529,70.42,81639.08,18.5,-8e-05,0.0,0.01712]
[1778012598341,70.42,81642.32,18.5,-8e-05,0.0,0.01706]
[1778012598964,70.42,81642.32,18.5,-8e-05,0.0,0.01706]
[1778012603597,70.42,81628.8,18.5,-8e-05,0.0,0.0173]
[1778012603945,70.42,81612.56,18.5,-8e-05,0.0,0.01759]
[1778012604254,70.42,81612.56,18.5,-8e-05,0.0,0.01759]
[1778012609991,70.42,81610.3,18.5,-8e-05,0.0,0.01763]
[1778012610624,70.42,81610.3,18.5,-8e-05,0.0,0.01763]
[1778012611295,70.42,81610.11,18.5,-8e-05,0.0,0.01763]
[1778012616398,70.42,81596.69,18.5,-9e-05,0.0,0.01781]
[1778012617102,70.42,81596.69,18.5,-9e-05,0.0,0.01781]
[1778012619009,70.42,81592.83,18.5,-9e-05,0.0,0.01788]
[1778012619641,70.42,81592.93,18.5,-9e-05,0.0,0.01788]
[1778012623896,70.42,81600.52,18.5,-9e-05,0.0,0.01774]
[1778012624387,70.42,81600.6,18.5,-9e-05,0.0,0.01774]
[1778012624417,70.42,81600.6,18.5,-9e-05,0.0,0.01774]
[1778012624437,70.42,81600.6,18.5,-9e-05,0.0,0.01774]
[1778012625097,70.42,81619.83,18.5,-8e-05,0.0,0.0174]
[1778012626048,70.42,81619.83,18.5,-8e-05,0.0,0.0174]
[1778012626648,70.42,81619.83,18.5,-8e-05,0.0,0.0174]
[1778012628455,70.42,81624.72,18.5,-8e-05,0.0,0.01731]
[1778012628512,70.42,81624.72,18.5,-8e-05,0.0,0.01731]
[1778012635167,70.42,81633.14,18.5,-8e-05,0.0,0.01716]
[1778012636601,70.42,81633.14,18.5,-8e-05,0.0,0.01716]
[1778012638091,70.42,81631.88,18.5,-8e-05,0.0,0.01719]
[1778012638654,70.42,81631.88,18.5,-8e-05,0.0,0.01719]
[1778012639213,70.42,81632.02,18.5,-8e-05,0.0,0.01718]
[1778012645237,70.42,81624.71,18.5,-8e-05,0.0,0.01731]
[1778012650272,70.42,81611.83,18.5,-8e-05,0.0,0.01754]
[1778012655328,70.42,81608.84,18.5,-8e-05,0.0,0.01759]
[1778012657340,70.42,81606.22,18.5,-8e-05,0.0,0.01764]
[1778012658348,70.42,81606.8,18.5,-8e-05,0.0,0.01763]
[1778012660276,70.42,81608.28,18.5,-8e-05,0.0,0.0176]
[1778012661025,70.42,81608.28,18.5,-8e-05,0.0,0.0176]
[1778012662975,70.42,81607.97,18.5,-8e-05,0.0,0.01761]
[1778012663431,70.42,81607.51,18.5,-8e-05,0.0,0.01762]
[1778012669406,70.42,81599.3,18.5,-9e-05,0.0,0.01776]
[1778012671815,70.42,81595.77,18.5,-9e-05,0.0,0.01783]
[1778012672333,70.42,81595.23,18.5,-9e-05,0.0,0.01777]
[1778012675832,70.42,81595.94,18.5,-9e-05,0.0,0.01776]
[1778012676464,70.42,81596.71,18.5,-9e-05,0.0,0.01775]
[1778012677164,70.42,81595.44,18.5,-9e-05,0.0,0.01777]
[1778012677914,70.42,81595.44,18.5,-9e-05,0.0,0.01777]
[1778012678498,70.42,81598.36,18.5,-9e-05,0.0,0.01772]
[1778012680251,70.42,81597.48,18.5,-9e-05,0.0,0.01773]
[1778012682268,70.42,81597.48,18.5,-9e-05,0.0,0.01773]
[1778012682932,70.42,81597.48,18.5,-9e-05,0.0,0.01773]
[1778012684647,70.42,81599.2,18.5,-9e-05,0.0,0.0177]
[1778012685227,70.42,81598.95,18.5,-9e-05,0.0,0.01771]
[1778012687725,70.42,81598.86,18.5,-9e-05,0.0,0.01771]
[1778012688271,70.42,81598.62,18.5,-9e-05,0.0,0.01771]
[1778012689333,70.42,81598.73,18.5,-9e-05,0.0,0.01771]
[1778012691163,70.42,81597.29,18.5,-9e-05,0.0,0.01774]
[1778012696595,70.42,81593.58,18.5,-9e-05,0.0,0.0178]
[1778012700651,70.42,81596.76,18.5,-9e-05,0.0,0.01775]
[1778012701375,70.42,81595.45,18.5,-9e-05,0.0,0.01777]
[1778012702094,70.42,81595.45,18.5,-9e-05,0.0,0.01777]
[1778012702406,70.42,81594.87,18.5,-9e-05,0.0,0.01778]
[1778012707671,70.42,81583.03,18.5,-9e-05,0.0,0.018]
[1778012708891,70.42,81583.03,18.5,-9e-05,0.0,0.018]
[1778012709429,70.42,81583.43,18.5,-9e-05,0.0,0.01799]
[1778012711367,70.42,81583.28,18.5,-9e-05,0.0,0.01799]
[1778012712304,70.42,81582.25,18.5,-9e-05,0.0,0.01801]
[1778012717692,70.42,81579.03,18.5,-9e-05,0.0,0.01807]
[1778012718381,70.42,81580.07,18.5,-9e-05,0.0,0.01805]
[1778012719050,70.42,81580.07,18.5,-9e-05,0.0,0.01805]
[1778012720340,70.42,81580.64,18.5,-9e-05,0.0,0.01804]
[1778012722930,70.42,81581.14,18.5,-9e-05,0.0,0.01803]
[1778012723701,70.42,81581.73,18.5,-9e-05,0.0,0.01802]
[1778012724464,70.42,81581.27,18.5,-9e-05,0.0,0.01803]
[1778012725070,70.42,81581.27,18.5,-9e-05,0.0,0.01803]
[1778012725725,70.42,81586.51,18.5,-9e-05,0.0,0.01793]
[1778012726408,70.42,81588.8,18.5,-9e-05,0.0,0.01789]
[1778012731843,70.42,81589.68,18.5,-9e-05,0.0,0.01787]
[1778012737882,70.42,81590.43,18.5,-9e-05,0.0,0.0178]
[1778012740952,70.42,81593.23,18.5,-9e-05,0.0,0.01775]
[1778012741054,70.42,81593.23,18.5,-9e-05,0.0,0.01775]
[1778012741745,70.42,81595.62,18.5,-9e-05,0.0,0.01771]
[1778012743848,70.42,81603.37,18.5,-8e-05,0.0,0.01757]
[1778012744344,70.42,81603.6,18.5,-8e-05,0.0,0.01756]
[1778012747341,70.42,81603.62,18.5,-8e-05,0.0,0.01756]
[1778012747835,70.42,81603.62,18.5,-8e-05,0.0,0.01756]
[1778012748018,70.42,81603.62,18.5,-8e-05,0.0,0.01756]
[1778012749383,70.42,81604.26,18.5,-8e-05,0.0,0.01755]
[1778012750066,70.42,81604.26,18.5,-8e-05,0.0,0.01755]
[1778012750820,70.42,81604.66,18.5,-8e-05,0.0,0.01754]
[1778012754051,70.42,81618.8,18.5,-8e-05,0.0,0.01729]
[1778012754349,70.42,81622.05,18.5,-8e-05,0.0,0.01724]
[1778012757373,70.42,81619.47,18.5,-8e-05,0.0,0.01728]
[1778012758170,70.42,81619.47,18.5,-8e-05,0.0,0.01728]
[1778012762323,70.42,81617.12,18.5,-8e-05,0.0,0.01732]
[1778012762965,70.42,81617.12,18.5,-8e-05,0.0,0.01732]
[1778012763471,70.42,81619.33,18.5,-8e-05,0.0,0.01728]
[1778012764068,70.42,81619.33,18.5,-8e-05,0.0,0.01728]
[1778012765111,70.42,81620.1,18.5,-8e-05,0.0,0.01727]
[1778012765213,70.42,81620.1,18.5,-8e-05,0.0,0.01727]
[1778012766505,70.42,81629.9,18.5,-8e-05,0.0,0.0171]
[1778012769215,70.42,81627.68,18.5,-8e-05,0.0,0.01714]
[1778012770494,70.42,81628.11,18.5,-8e-05,0.0,0.01713]
[1778012771168,70.42,81628.11,18.5,-8e-05,0.0,0.01713]
[1778012771911,70.42,81628.17,18.5,-8e-05,0.0,0.01713]
[1778012771972,70.42,81628.17,18.5,-8e-05,0.0,0.01713]
[1778012773131,70.42,81643.65,18.5,-8e-05,0.0,0.01686]
[1778012775282,70.42,81643.82,18.5,-8e-05,0.0,0.01686]
[1778012775527,70.42,81643.82,18.5,-8e-05,0.0,0.01686]
[1778012781296,70.42,81635.29,18.5,-8e-05,0.0,0.01701]
[1778012782078,70.42,81635.29,18.5,-8e-05,0.0,0.01701]
[1778012783614,70.42,81629.53,18.5,-8e-05,0.0,0.01711]
[1778012783647,70.42,81629.53,18.5,-8e-05,0.0,0.01711]
[1778012791157,70.42,81622.59,18.5,-8e-05,0.0,0.01723]
[1778012792053,70.42,81623.15,18.5,-8e-05,0.0,0.01722]
[1778012792753,70.42,81622.75,18.5,-8e-05,0.0,0.01716]
[1778012793068,70.42,81622.75,18.5,-8e-05,0.0,0.01716]
[1778012793273,70.42,81604.18,18.5,-8e-05,0.0,0.01749]
[1778012798253,70.42,81598.08,18.5,-8e-05,0.0,0.0176]
[1778012798941,70.42,81598.08,18.5,-8e-05,0.0,0.0176]
[1778012799496,70.42,81596.61,18.5,-8e-05,0.0,0.01763]
[1778012800123,70.42,81596.61,18.5,-8e-05,0.0,0.01763]
[1778012802081,70.42,81594.88,18.5,-8e-05,0.0,0.01766]
[1778012802086,70.42,81594.88,18.5,-8e-05,0.0,0.01766]
[1778012802843,70.42,81594.98,18.5,-8e-05,0.0,0.01765]
[1778012804983,70.42,81595.14,18.5,-8e-05,0.0,0.01765]
[1778012805245,70.42,81595.18,18.5,-8e-05,0.0,0.01765]
[1778012805917,70.42,81595.18,18.5,-8e-05,0.0,0.01765]
[1778012806634,70.42,81590.13,18.5,-9e-05,0.0,0.01774]
[1778012808456,70.42,81590.35,18.5,-9e-05,0.0,0.01774]
[1778012809789,70.42,81591.53,18.5,-9e-05,0.0,0.01772]
[1778012811201,70.42,81592.3,18.5,-9e-05,0.0,0.0177]
[1778012811872,70.42,81592.08,18.5,-9e-05,0.0,0.01771]
[1778012815049,70.42,81593.33,18.5,-9e-05,0.0,0.01768]
[1778012819466,70.42,81592.83,18.5,-9e-05,0.0,0.01769]
[1778012820221,70.42,81592.83,18.5,-9e-05,0.0,0.01769]
[1778012825497,70.42,81589.31,18.5,-9e-05,0.0,0.01776]
[1778012827865,70.42,81587.03,18.5,-9e-05,0.0,0.0178]
[1778012827870,70.42,81587.03,18.5,-9e-05,0.0,0.0178]
[1778012828288,70.42,81584.09,18.5,-9e-05,0.0,0.01785]
[1778012830245,70.42,81581.79,18.5,-9e-05,0.0,0.01789]
[1778012830953,70.42,81574.54,18.5,-9e-05,0.0,0.01802]
[1778012831699,70.42,81572.29,18.5,-9e-05,0.0,0.01807]
[1778012832250,70.42,81572.29,18.5,-9e-05,0.0,0.01807]
[1778012833080,70.42,81572.55,18.5,-9e-05,0.0,0.01806]
[1778012833652,70.42,81572.24,18.5,-9e-05,0.0,0.01807]
[1778012835060,70.42,81574.59,18.5,-9e-05,0.0,0.01802]
[1778012835342,70.42,81587.05,18.5,-9e-05,0.0,0.0178]
[1778012837362,70.42,81590.02,18.5,-9e-05,0.0,0.01774]
[1778012837416,70.42,81590.02,18.5,-9e-05,0.0,0.01774]
[1778012838590,70.42,81605.16,18.5,-8e-05,0.0,0.01747]
[1778012840579,70.42,81605.76,18.5,-8e-05,0.0,0.01746]
[1778012841636,70.42,81605.51,18.5,-8e-05,0.0,0.01747]
[1778012842043,70.42,81605.51,18.5,-8e-05,0.0,0.01747]
[1778012850155,70.42,81604.59,18.5,-8e-05,0.0,0.01748]
[1778012851397,70.42,81607.37,18.5,-8e-05,0.0,0.01743]
[1778012856719,70.42,81614.75,18.5,-8e-05,0.0,0.01724]
[1778012858066,70.42,81614.75,18.5,-8e-05,0.0,0.01724]
[1778012858761,70.42,81614.25,18.5,-8e-05,0.0,0.01725]
[1778012859253,70.42,81614.25,18.5,-8e-05,0.0,0.01725]
[1778012859946,70.42,81614.79,18.5,-8e-05,0.0,0.01724]
[1778012862284,70.42,81614.62,18.5,-8e-05,0.0,0.01725]
[1778012862289,70.42,81614.62,18.5,-8e-05,0.0,0.01725]
[1778012862970,70.42,81614.63,18.5,-8e-05,0.0,0.01724]
[1778012865393,70.42,81609.92,18.5,-8e-05,0.0,0.01733]
[1778012866147,70.42,81609.92,18.5,-8e-05,0.0,0.01733]
[1778012870895,70.42,81604.06,18.5,-8e-05,0.0,0.01743]
[1778012871399,70.42,81603.85,18.5,-8e-05,0.0,0.01743]
[1778012872081,70.42,81603.85,18.5,-8e-05,0.0,0.01743]
[1778012872683,70.42,81604.02,18.5,-8e-05,0.0,0.01743]
[1778012873897,70.42,81603.96,18.5,-8e-05,0.0,0.01743]
[1778012874530,70.42,81603.77,18.5,-8e-05,0.0,0.01744]
[1778012875218,70.42,81603.77,18.5,-8e-05,0.0,0.01744]
[1778012875906,70.42,81603.8,18.5,-8e-05,0.0,0.01744]
[1778012876074,70.42,81603.8,18.5,-8e-05,0.0,0.01744]
[1778012876908,70.42,81602.41,18.5,-8e-05,0.0,0.01746]
[1778012876934,70.42,81586.76,18.5,-9e-05,0.0,0.01774]
[1778012878969,70.42,81584.98,18.5,-9e-05,0.0,0.01777]
[1778012879373,70.42,81584.8,18.5,-9e-05,0.0,0.01778]
[1778012884920,70.42,81584.33,18.5,-9e-05,0.0,0.01778]
[1778012885804,70.42,81584.33,18.5,-9e-05,0.0,0.01778]
[1778012886352,70.42,81585.01,18.5,-9e-05,0.0,0.01777]
[1778012888757,70.42,81584.4,18.5,-9e-05,0.0,0.01778]
[1778012888784,70.42,81584.4,18.5,-9e-05,0.0,0.01778]
[1778012890048,70.42,81584.26,18.5,-9e-05,0.0,0.01779]
[1778012890755,70.42,81583.07,18.5,-9e-05,0.0,0.01781]
[1778012891239,70.42,81583.07,18.5,-9e-05,0.0,0.01781]
[1778012891925,70.42,81583.43,18.5,-9e-05,0.0,0.0178]
[1778012892345,70.42,81583.38,18.5,-9e-05,0.0,0.0178]
[1778012893081,70.42,81583.38,18.5,-9e-05,0.0,0.0178]
[1778012894327,70.42,81583.49,18.5,-9e-05,0.0,0.0178]
[1778012895139,70.42,81583.85,18.5,-9e-05,0.0,0.01779]
[1778012898866,70.42,81583.54,18.5,-9e-05,0.0,0.0178]
[1778012903347,70.42,81578.79,18.5,-9e-05,0.0,0.01788]
[1778012903384,70.42,81578.79,18.5,-9e-05,0.0,0.01788]
[1778012903745,70.42,81578.79,18.5,-9e-05,0.0,0.01788]
[1778012905692,70.42,81571.53,18.5,-9e-05,0.0,0.01802]
[1778012908995,70.42,81570.86,18.5,-9e-05,0.0,0.01803]
[1778012909012,70.42,81570.86,18.5,-9e-05,0.0,0.01803]
[1778012909685,70.42,81570.55,18.5,-9e-05,0.0,0.01803]
[1778012910235,70.42,81570.55,18.5,-9e-05,0.0,0.01803]
[1778012910832,70.42,81570.6,18.5,-9e-05,0.0,0.01803]
[1778012912237,70.42,81571.42,18.5,-9e-05,0.0,0.01796]
[1778012913013,70.42,81572.68,18.5,-9e-05,0.0,0.01793]
[1778012913681,70.42,81573.05,18.5,-9e-05,0.0,0.01793]
[1778012915719,70.42,81573.6,18.5,-9e-05,0.0,0.01792]
[1778012918474,70.42,81572.29,18.5,-9e-05,0.0,0.01794]
[1778012919034,70.42,81572.29,18.5,-9e-05,0.0,0.01794]
[1778012919371,70.42,81572.21,18.5,-9e-05,0.0,0.01794]
[1778012920283,70.42,81572.21,18.5,-9e-05,0.0,0.01794]
[1778012921083,70.42,81571.37,18.5,-9e-05,0.0,0.01796]
[1778012921580,70.42,81570.16,18.5,-9e-05,0.0,0.01798]
[1778012922845,70.42,81568.8,18.5,-9e-05,0.0,0.018]
[1778012929228,70.42,81560.11,18.5,-9e-05,0.0,0.01816]
[1778012931683,70.42,81559.38,18.5,-9e-05,0.0,0.01818]
[1778012931688,70.42,81559.38,18.5,-9e-05,0.0,0.01818]
[1778012932302,70.42,81559.38,18.5,-9e-05,0.0,0.01818]
[1778012935703,70.42,81559.23,18.5,-9e-05,0.0,0.01818]
[1778012936330,70.42,81559.23,18.5,-9e-05,0.0,0.01818]
[1778012937090,70.42,81560.49,18.5,-9e-05,0.0,0.01816]
[1778012938249,70.42,81560.19,18.5,-9e-05,0.0,0.01816]
[1778012939082,70.42,81562.79,18.5,-9e-05,0.0,0.01811]
[1778012940244,70.42,81563.49,18.5,-9e-05,0.0,0.0181]
[1778012945989,70.42,81562.6,18.5,-9e-05,0.0,0.01812]
[1778012946608,70.42,81562.04,18.5,-9e-05,0.0,0.01813]
[1778012947281,70.42,81562.04,18.5,-9e-05,0.0,0.01813]
[1778012948399,70.42,81562.86,18.5,-9e-05,0.0,0.01811]
[1778012949617,70.42,81561.26,18.5,-9e-05,0.0,0.01814]
[1778012950400,70.42,81561.87,18.5,-9e-05,0.0,0.01813]
[1778012951069,70.42,81561.87,18.5,-9e-05,0.0,0.01813]
[1778012951862,70.42,81561.59,18.5,-9e-05,0.0,0.01814]
[1778012952361,70.42,81561.59,18.5,-9e-05,0.0,0.01814]
[1778012958036,70.42,81557.55,18.5,-9e-05,0.0,0.01821]
[1778012958044,70.42,81557.55,18.5,-9e-05,0.0,0.01821]
[1778012958532,70.42,81558.12,18.5,-9e-05,0.0,0.0182]
[1778012964473,70.42,81560.04,18.5,-9e-05,0.0,0.01816]
[1778012966630,70.42,81559.94,18.5,-9e-05,0.0,0.01817]
[1778012967115,70.42,81559.94,18.5,-9e-05,0.0,0.01817]
[1778012968559,70.42,81557.94,18.5,-9e-05,0.0,0.0182]
[1778012969126,70.42,81557.94,18.5,-9e-05,0.0,0.0182]
[1778012971008,70.42,81558.28,18.5,-9e-05,0.0,0.0182]
[1778012971474,70.42,81558.27,18.5,-9e-05,0.0,0.01813]
[1778012972083,70.42,81558.27,18.5,-9e-05,0.0,0.01813]
[1778012972560,70.42,81558.11,18.5,-9e-05,0.0,0.01814]
[1778012973231,70.42,81558.11,18.5,-9e-05,0.0,0.01814]
[1778012973888,70.42,81554.0,18.5,-9e-05,0.0,0.01821]
[1778012975833,70.42,81551.14,18.5,-9e-05,0.0,0.01826]
[1778012976522,70.42,81550.94,18.5,-9e-05,0.0,0.01827]
[1778012980230,70.42,81550.82,18.5,-9e-05,0.0,0.01827]
[1778012981714,70.42,81550.37,18.5,-9e-05,0.0,0.01828]
[1778012986784,70.42,81543.59,18.5,-9e-05,0.0,0.0184]
[1778012988108,70.42,81543.49,18.5,-9e-05,0.0,0.01841]
[1778012988825,70.42,81542.08,18.5,-9e-05,0.0,0.01843]
[1778012989401,70.42,81542.08,18.5,-9e-05,0.0,0.01843]
[1778012997814,70.42,81549.87,18.5,-9e-05,0.0,0.01829]
[1778012999285,70.42,81550.58,18.5,-9e-05,0.0,0.01827]
[1778012999668,70.42,81556.58,18.5,-9e-05,0.0,0.01816]
[1778013004755,70.42,81560.36,18.5,-9e-05,0.0,0.01809]
[1778013009790,70.42,81560.53,18.5,-9e-05,0.0,0.01809]
[1778013014826,70.42,81547.15,18.5,-9e-05,0.0,0.01834]
[1778013016191,70.42,81547.15,18.5,-9e-05,0.0,0.01834]
[1778013016871,70.42,81546.63,18.5,-9e-05,0.0,0.01835]
[1778013021710,70.42,81551.63,18.5,-9e-05,0.0,0.01826]
[1778013022058,70.42,81551.63,18.5,-9e-05,0.0,0.01826]
[1778013023302,70.42,81560.7,18.5,-9e-05,0.0,0.01809]
[1778013024163,70.42,81562.87,18.5,-9e-05,0.0,0.01805]
[1778013028962,70.42,81563.09,18.5,-9e-05,0.0,0.01804]
[1778013029017,70.42,81563.09,18.5,-9e-05,0.0,0.01804]
[1778013029733,70.42,81562.37,18.5,-9e-05,0.0,0.01806]
[1778013034966,70.42,81562.36,18.5,-9e-05,0.0,0.01799]
[1778013035865,70.42,81562.36,18.5,-9e-05,0.0,0.01799]
[1778013037226,70.42,81562.36,18.5,-9e-05,0.0,0.01799]
[1778013040007,70.42,81562.49,18.5,-9e-05,0.0,0.01799]
[1778013040045,70.42,81562.49,18.5,-9e-05,0.0,0.01799]
[1778013040360,70.42,81562.49,18.5,-9e-05,0.0,0.01799]
[1778013046043,70.42,81567.41,18.5,-9e-05,0.0,0.0179]
[1778013049989,70.42,81566.48,18.5,-9e-05,0.0,0.01792]
[1778013050143,70.42,81566.48,18.5,-9e-05,0.0,0.01792]
[1778013051333,70.42,81566.34,18.5,-9e-05,0.0,0.01792]
[1778013052546,70.42,81566.33,18.5,-9e-05,0.0,0.01792]
[1778013053732,70.42,81566.42,18.5,-9e-05,0.0,0.01792]
[1778013055274,70.42,81569.6,18.5,-9e-05,0.0,0.01786]
[1778013055902,70.42,81570.38,18.5,-9e-05,0.0,0.01785]
[1778013059169,70.42,81571.56,18.5,-9e-05,0.0,0.01783]
[1778013059675,70.42,81579.05,18.5,-9e-05,0.0,0.01769]
[1778013063996,70.42,81581.72,18.5,-9e-05,0.0,0.01764]
[1778013069204,70.42,81576.12,18.5,-9e-05,0.0,0.01774]
[1778013072845,70.42,81575.99,18.5,-9e-05,0.0,0.01775]
[1778013074108,70.42,81575.96,18.5,-9e-05,0.0,0.01775]
[1778013076377,70.42,81576.42,18.5,-9e-05,0.0,0.01774]
[1778013077576,70.42,81576.86,18.5,-9e-05,0.0,0.01773]
[1778013079096,70.42,81577.3,18.5,-9e-05,0.0,0.01772]
[1778013079701,70.42,81578.46,18.5,-9e-05,0.0,0.0177]
[1778013084303,70.42,81577.37,18.5,-9e-05,0.0,0.01772]
[1778013084317,70.42,81577.37,18.5,-9e-05,0.0,0.01772]
[1778013085147,70.42,81577.26,18.5,-9e-05,0.0,0.01772]
[1778013085648,70.42,81577.32,18.5,-9e-05,0.0,0.01772]
[1778013086573,70.42,81577.88,18.5,-9e-05,0.0,0.01771]
[1778013091305,70.42,81578.64,18.5,-9e-05,0.0,0.0177]
[1778013091934,70.42,81578.12,18.5,-9e-05,0.0,0.01765]
[1778013092439,70.42,81578.12,18.5,-9e-05,0.0,0.01765]
[1778013093222,70.42,81578.1,18.5,-9e-05,0.0,0.01765]
[1778013097194,70.42,81577.89,18.5,-9e-05,0.0,0.01765]
[1778013097252,70.42,81577.89,18.5,-9e-05,0.0,0.01765]
[1778013097791,70.42,81577.48,18.5,-9e-05,0.0,0.01766]
[1778013103442,70.42,81579.23,18.5,-8e-05,0.0,0.01763]
[1778013104245,70.42,81579.23,18.5,-8e-05,0.0,0.01763]
[1778013104804,70.42,81578.75,18.5,-8e-05,0.0,0.01764]
[1778013106183,70.42,81578.88,18.5,-8e-05,0.0,0.01763]
[1778013108238,70.42,81578.91,18.5,-8e-05,0.0,0.01763]
[1778013110265,70.42,81577.21,18.5,-9e-05,0.0,0.01766]
[1778013110942,70.42,81574.89,18.5,-9e-05,0.0,0.0177]
[1778013111718,70.42,81570.99,18.5,-9e-05,0.0,0.01778]
[1778013111778,70.42,81570.99,18.5,-9e-05,0.0,0.01778]
[1778013118271,70.42,81563.88,18.5,-9e-05,0.0,0.0179]
[1778013118734,70.42,81565.0,18.5,-9e-05,0.0,0.01788]
[1778013119046,70.42,81565.0,18.5,-9e-05,0.0,0.01788]
[1778013121770,70.42,81566.46,18.5,-9e-05,0.0,0.01786]
[1778013122238,70.42,81566.46,18.5,-9e-05,0.0,0.01786]
[1778013122919,70.42,81566.46,18.5,-9e-05,0.0,0.01786]
[1778013123581,70.42,81566.0,18.5,-9e-05,0.0,0.01787]
[1778013127225,70.42,81566.1,18.5,-9e-05,0.0,0.01786]
[1778013128314,70.42,81562.66,18.5,-9e-05,0.0,0.01793]
[1778013129629,70.42,81559.09,18.5,-9e-05,0.0,0.01799]
[1778013130282,70.42,81559.09,18.5,-9e-05,0.0,0.01799]
[1778013131832,70.42,81561.16,18.5,-9e-05,0.0,0.01795]
[1778013132525,70.42,81561.16,18.5,-9e-05,0.0,0.01795]
[1778013134315,70.42,81560.36,18.5,-9e-05,0.0,0.01797]
[1778013134344,70.42,81560.36,18.5,-9e-05,0.0,0.01797]
[1778013134434,70.42,81560.36,18.5,-9e-05,0.0,0.01797]
[1778013134489,70.42,81560.36,18.5,-9e-05,0.0,0.01797]
[1778013134609,70.42,81557.9,18.5,-9e-05,0.0,0.01801]
[1778013135530,70.42,81557.9,18.5,-9e-05,0.0,0.01801]
[1778013140347,70.42,81545.78,18.5,-9e-05,0.0,0.01824]
[1778013141157,70.42,81544.67,18.5,-9e-05,0.0,0.01826]
[1778013141779,70.42,81544.49,18.5,-9e-05,0.0,0.01826]
[1778013142485,70.42,81544.49,18.5,-9e-05,0.0,0.01826]
[1778013143661,70.42,81544.05,18.5,-9e-05,0.0,0.01827]
[1778013144332,70.42,81544.05,18.5,-9e-05,0.0,0.01827]
[1778013148272,70.42,81544.09,18.5,-9e-05,0.0,0.01827]
[1778013149019,70.42,81547.84,18.5,-9e-05,0.0,0.0182]
[1778013151271,70.42,81547.09,18.5,-9e-05,0.0,0.01821]
[1778013151293,70.42,81547.09,18.5,-9e-05,0.0,0.01821]
[1778013152671,70.42,81547.81,18.5,-9e-05,0.0,0.01813]
[1778013153391,70.42,81550.24,18.5,-9e-05,0.0,0.01809]
[1778013153579,70.42,81582.37,18.5,-8e-05,0.0,0.01751]
[1778013154454,70.42,81641.8,18.5,-8e-05,0.0,0.01648]
[1778013159086,70.42,81644.8,18.5,-8e-05,0.0,0.01643]
[1778013159576,70.42,81644.8,18.5,-8e-05,0.0,0.01643]
[1778013164944,70.42,81645.24,18.5,-8e-05,0.0,0.01642]
[1778013165497,70.42,81645.24,18.5,-8e-05,0.0,0.01642]
[1778013167019,70.42,81647.29,18.5,-8e-05,0.0,0.01639]
[1778013168910,70.42,81642.78,18.5,-8e-05,0.0,0.01646]
[1778013170687,70.42,81641.46,18.5,-8e-05,0.0,0.01649]
[1778013172440,70.42,81643.19,18.5,-8e-05,0.0,0.01646]
[1778013175048,70.42,81645.98,18.5,-8e-05,0.0,0.01641]
[1778013176318,70.42,81645.8,18.5,-8e-05,0.0,0.01641]
[1778013181583,70.42,81647.06,18.5,-8e-05,0.0,0.01639]
[1778013182314,70.42,81647.85,18.5,-8e-05,0.0,0.01638]
[1778013188624,70.42,81648.31,18.5,-8e-05,0.0,0.01637]
[1778013188700,70.42,81648.31,18.5,-8e-05,0.0,0.01637]
[1778013188770,70.42,81647.97,18.5,-8e-05,0.0,0.01638]
[1778013189272,70.42,81647.97,18.5,-8e-05,0.0,0.01638]
[1778013191075,70.42,81663.01,18.5,-8e-05,0.0,0.01613]
[1778013195888,70.42,81665.68,18.5,-8e-05,0.0,0.01608]
[1778013196745,70.42,81665.68,18.5,-8e-05,0.0,0.01608]
[1778013197846,70.42,81667.29,18.5,-8e-05,0.0,0.01606]
[1778013199098,70.42,81666.48,18.5,-8e-05,0.0,0.01607]
[1778013204166,70.42,81664.93,18.5,-8e-05,0.0,0.0161]
[1778013205682,70.42,81664.93,18.5,-8e-05,0.0,0.0161]
[1778013206316,70.42,81664.84,18.5,-8e-05,0.0,0.0161]
[1778013209162,70.42,81665.64,18.5,-8e-05,0.0,0.01608]
[1778013209794,70.42,81665.25,18.5,-8e-05,0.0,0.01609]
[1778013210411,70.42,81665.25,18.5,-8e-05,0.0,0.01609]
[1778013211149,70.42,81667.81,18.5,-8e-05,0.0,0.01605]
[1778013211724,70.42,81667.81,18.5,-8e-05,0.0,0.01605]
[1778013212309,70.42,81671.89,18.5,-8e-05,0.0,0.01592]
[1778013217880,70.42,81691.94,18.5,-7e-05,0.0,0.0156]
[1778013218524,70.42,81691.94,18.5,-7e-05,0.0,0.0156]
[1778013219190,70.42,81692.19,18.5,-7e-05,0.0,0.0156]
[1778013219776,70.42,81692.19,18.5,-7e-05,0.0,0.0156]
[1778013221417,70.42,81684.85,18.5,-8e-05,0.0,0.01571]
[1778013221860,70.42,81681.5,18.5,-8e-05,0.0,0.01577]
[1778013223220,70.42,81678.49,18.5,-8e-05,0.0,0.01582]
[1778013223808,70.42,81677.13,18.5,-8e-05,0.0,0.01584]
[1778013225279,70.42,81677.86,18.5,-8e-05,0.0,0.01583]
[1778013226708,70.42,81677.0,18.5,-8e-05,0.0,0.01584]
[1778013227298,70.42,81678.14,18.5,-8e-05,0.0,0.01582]
[1778013227981,70.42,81681.3,18.5,-8e-05,0.0,0.01577]
[1778013233373,70.42,81665.81,18.5,-8e-05,0.0,0.01602]
[1778013236662,70.42,81666.09,18.5,-8e-05,0.0,0.01602]
[1778013236673,70.42,81666.09,18.5,-8e-05,0.0,0.01602]
[1778013239448,70.42,81660.65,18.5,-8e-05,0.0,0.01611]
[1778013240629,70.42,81660.98,18.5,-8e-05,0.0,0.0161]
[1778013241255,70.42,81660.98,18.5,-8e-05,0.0,0.0161]
[1778013241922,70.42,81660.94,18.5,-8e-05,0.0,0.0161]
[1778013242393,70.42,81660.94,18.5,-8e-05,0.0,0.0161]
[1778013243091,70.42,81661.94,18.5,-8e-05,0.0,0.01609]
[1778013248479,70.42,81660.79,18.5,-8e-05,0.0,0.01611]
[1778013251303,70.42,81662.13,18.5,-8e-05,0.0,0.01608]
[1778013252012,70.42,81662.09,18.5,-8e-05,0.0,0.01608]
[1778013255063,70.42,81676.51,18.5,-8e-05,0.0,0.01585]
[1778013255629,70.42,81676.51,18.5,-8e-05,0.0,0.01585]
[1778013258882,70.42,81675.29,18.5,-8e-05,0.0,0.01587]
[1778013259766,70.42,81675.29,18.5,-8e-05,0.0,0.01587]
[1778013262005,70.42,81685.29,18.5,-8e-05,0.0,0.01571]
[1778013262455,70.42,81685.29,18.5,-8e-05,0.0,0.01571]
[1778013263195,70.42,81683.03,18.5,-8e-05,0.0,0.01574]
[1778013263930,70.42,81682.91,18.5,-8e-05,0.0,0.01575]
[1778013267714,70.42,81688.91,18.5,-7e-05,0.0,0.01565]
[1778013268140,70.42,81684.09,18.5,-8e-05,0.0,0.01573]
[1778013271181,70.42,81672.86,18.5,-8e-05,0.0,0.01591]
[1778013271642,70.42,81672.86,18.5,-8e-05,0.0,0.01591]
[1778013276856,70.42,81668.74,18.5,-8e-05,0.0,0.01592]
[1778013277925,70.42,81663.1,18.5,-8e-05,0.0,0.01601]
[1778013278465,70.42,81663.1,18.5,-8e-05,0.0,0.01601]
[1778013281201,70.42,81672.03,18.5,-8e-05,0.0,0.01587]
[1778013281236,70.42,81672.03,18.5,-8e-05,0.0,0.01587]
[1778013281923,70.42,81672.14,18.5,-8e-05,0.0,0.01586]
[1778013282629,70.42,81672.14,18.5,-8e-05,0.0,0.01586]
[1778013288123,70.42,81667.08,18.5,-8e-05,0.0,0.01595]
[1778013288809,70.42,81667.08,18.5,-8e-05,0.0,0.01595]
[1778013292415,70.42,81667.03,18.5,-8e-05,0.0,0.01595]
[1778013293744,70.42,81667.03,18.5,-8e-05,0.0,0.01595]
[1778013298033,70.42,81670.33,18.5,-8e-05,0.0,0.01589]
[1778013298635,70.42,81670.33,18.5,-8e-05,0.0,0.01589]
[1778013298651,70.42,81670.33,18.5,-8e-05,0.0,0.01589]
[1778013299917,70.42,81662.84,18.5,-8e-05,0.0,0.01602]
[1778013300499,70.42,81662.84,18.5,-8e-05,0.0,0.01602]
[1778013301762,70.42,81662.29,18.5,-8e-05,0.0,0.01602]
[1778013302365,70.42,81662.01,18.5,-8e-05,0.0,0.01603]
[1778013303068,70.42,81662.04,18.5,-8e-05,0.0,0.01603]
[1778013305133,70.42,81661.88,18.5,-8e-05,0.0,0.01603]
[1778013305878,70.42,81661.88,18.5,-8e-05,0.0,0.01603]
[1778013310932,70.42,81666.79,18.5,-8e-05,0.0,0.01595]
[1778013314339,70.42,81667.14,18.5,-8e-05,0.0,0.01594]
[1778013315170,70.42,81668.41,18.5,-8e-05,0.0,0.01592]
[1778013317653,70.42,81670.66,18.5,-8e-05,0.0,0.01589]
[1778013318126,70.42,81666.61,18.5,-8e-05,0.0,0.01595]
[1778013324168,70.42,81667.1,18.5,-8e-05,0.0,0.01595]
[1778013324395,70.42,81667.1,18.5,-8e-05,0.0,0.01595]
[1778013324418,70.42,81667.1,18.5,-8e-05,0.0,0.01595]
[1778013324907,70.42,81666.62,18.5,-8e-05,0.0,0.01595]
[1778013325654,70.42,81666.62,18.5,-8e-05,0.0,0.01595]
[1778013326436,70.42,81656.64,18.5,-8e-05,0.0,0.01612]
[1778013332111,70.42,81658.14,18.5,-8e-05,0.0,0.01604]
[1778013332772,70.42,81658.14,18.5,-8e-05,0.0,0.01604]
[1778013333233,70.42,81659.96,18.5,-8e-05,0.0,0.01601]
[1778013333898,70.42,81659.96,18.5,-8e-05,0.0,0.01601]
[1778013338002,70.42,81665.08,18.5,-8e-05,0.0,0.01592]
[1778013339169,70.42,81665.2,18.5,-8e-05,0.0,0.01592]
[1778013339889,70.42,81665.2,18.5,-8e-05,0.0,0.01592]
[1778013340287,70.42,81666.76,18.5,-8e-05,0.0,0.01589]
[1778013341712,70.42,81667.68,18.5,-8e-05,0.0,0.01588]
[1778013342303,70.42,81666.95,18.5,-8e-05,0.0,0.01589]
[1778013345544,70.42,81660.6,18.5,-8e-05,0.0,0.01599]
[1778013346116,70.42,81661.66,18.5,-8e-05,0.0,0.01598]
[1778013350779,70.42,81662.51,18.5,-8e-05,0.0,0.01596]
[1778013351324,70.42,81661.94,18.5,-8e-05,0.0,0.01597]
[1778013352609,70.42,81661.91,18.5,-8e-05,0.0,0.01597]
[1778013354264,70.42,81661.7,18.5,-8e-05,0.0,0.01598]
[1778013354927,70.42,81661.7,18.5,-8e-05,0.0,0.01598]
[1778013355597,70.42,81662.3,18.5,-8e-05,0.0,0.01597]
[1778013361283,70.42,81664.99,18.5,-8e-05,0.0,0.01592]
[1778013362034,70.42,81664.99,18.5,-8e-05,0.0,0.01592]
[1778013362571,70.42,81664.99,18.5,-8e-05,0.0,0.01592]
[1778013363137,70.42,81668.94,18.5,-8e-05,0.0,0.01586]
[1778013363808,70.42,81668.94,18.5,-8e-05,0.0,0.01586]
[1778013363952,70.42,81670.64,18.5,-8e-05,0.0,0.01583]
[1778013365968,70.42,81665.13,18.5,-8e-05,0.0,0.01592]
[1778013372589,70.42,81668.56,18.5,-8e-05,0.0,0.01587]
[1778013373608,70.42,81668.85,18.5,-8e-05,0.0,0.01586]
[1778013374260,70.42,81668.85,18.5,-8e-05,0.0,0.01586]
[1778013374449,70.42,81684.13,18.5,-7e-05,0.0,0.01561]
[1778013376799,70.42,81682.42,18.5,-7e-05,0.0,0.01564]
[1778013377996,70.42,81677.3,18.5,-8e-05,0.0,0.01572]
[1778013378835,70.42,81676.86,18.5,-8e-05,0.0,0.01573]
[1778013379397,70.42,81674.84,18.5,-8e-05,0.0,0.01576]
[1778013382119,70.42,81672.01,18.5,-8e-05,0.0,0.01581]
[1778013382676,70.42,81672.94,18.5,-8e-05,0.0,0.01579]
[1778013383175,70.42,81672.94,18.5,-8e-05,0.0,0.01579]
[1778013384384,70.42,81679.03,18.5,-8e-05,0.0,0.0157]
[1778013389481,70.42,81673.19,18.5,-8e-05,0.0,0.01579]
[1778013391044,70.42,81673.19,18.5,-8e-05,0.0,0.01579]
[1778013391149,70.42,81673.19,18.5,-8e-05,0.0,0.01579]
[1778013400185,70.42,81666.63,18.5,-8e-05,0.0,0.01584]
[1778013400879,70.42,81666.2,18.5,-8e-05,0.0,0.01585]
[1778013401290,70.42,81666.2,18.5,-8e-05,0.0,0.01585]
[1778013402165,70.42,81665.77,18.5,-8e-05,0.0,0.01585]
[1778013407607,70.42,81664.66,18.5,-8e-05,0.0,0.01587]
[1778013408642,70.42,81664.66,18.5,-8e-05,0.0,0.01587]
[1778013409258,70.42,81664.66,18.5,-8e-05,0.0,0.01587]
[1778013415133,70.42,81662.63,18.5,-8e-05,0.0,0.0159]
[1778013416067,70.42,81663.36,18.5,-8e-05,0.0,0.01589]
[1778013416861,70.42,81663.36,18.5,-8e-05,0.0,0.01589]
[1778013420652,70.42,81665.36,18.5,-8e-05,0.0,0.01586]
[1778013421240,70.42,81665.36,18.5,-8e-05,0.0,0.01586]
[1778013423424,70.42,81670.33,18.5,-8e-05,0.0,0.01578]
[1778013423939,70.42,81670.33,18.5,-8e-05,0.0,0.01578]
[1778013429761,70.42,81670.12,18.5,-8e-05,0.0,0.01578]
[1778013434026,70.42,81663.31,18.5,-8e-05,0.0,0.01589]
[1778013434665,70.42,81661.93,18.5,-8e-05,0.0,0.01592]
[1778013440838,70.42,81672.8,18.5,-8e-05,0.0,0.01574]
[1778013441989,70.42,81672.8,18.5,-8e-05,0.0,0.01574]
[1778013442569,70.42,81673.78,18.5,-8e-05,0.0,0.01572]
[1778013443171,70.42,81673.78,18.5,-8e-05,0.0,0.01572]
[1778013444307,70.42,81673.23,18.5,-8e-05,0.0,0.01573]
[1778013446064,70.42,81673.34,18.5,-8e-05,0.0,0.01573]
[1778013446127,70.42,81673.34,18.5,-8e-05,0.0,0.01573]
[1778013447225,70.42,81673.77,18.5,-8e-05,0.0,0.01572]
[1778013447858,70.42,81678.63,18.5,-7e-05,0.0,0.01565]
[1778013450188,70.42,81681.29,18.5,-7e-05,0.0,0.0156]
[1778013450933,70.42,81681.74,18.5,-7e-05,0.0,0.0156]
[1778013455979,70.42,81687.52,18.5,-7e-05,0.0,0.01545]
[1778013455996,70.42,81687.52,18.5,-7e-05,0.0,0.01545]
[1778013456079,70.42,81687.52,18.5,-7e-05,0.0,0.01545]
[1778013456507,70.42,81690.42,18.5,-7e-05,0.0,0.0154]
[1778013456868,70.42,81690.42,18.5,-7e-05,0.0,0.0154]
[1778013458911,70.42,81703.38,18.5,-7e-05,0.0,0.0152]
[1778013459344,70.42,81703.38,18.5,-7e-05,0.0,0.0152]
[1778013462091,70.42,81697.49,18.5,-7e-05,0.0,0.01529]
[1778013462692,70.42,81698.56,18.5,-7e-05,0.0,0.01527]
[1778013464984,70.42,81692.52,18.5,-7e-05,0.0,0.01537]
[1778013465532,70.42,81694.46,18.5,-7e-05,0.0,0.01534]
[1778013466264,70.42,81694.46,18.5,-7e-05,0.0,0.01534]
[1778013472058,70.42,81686.09,18.5,-7e-05,0.0,0.01547]
[1778013474168,70.42,81684.2,18.5,-7e-05,0.0,0.0155]
[1778013474336,70.42,81684.2,18.5,-7e-05,0.0,0.0155]
[1778013475627,70.42,81677.03,18.5,-7e-05,0.0,0.01562]
[1778013476293,70.42,81677.03,18.5,-7e-05,0.0,0.01562]
[1778013481509,70.42,81674.4,18.5,-7e-05,0.0,0.01566]
[1778013482873,70.42,81674.13,18.5,-7e-05,0.0,0.01566]
[1778013483412,70.42,81674.13,18.5,-7e-05,0.0,0.01566]
[1778013483911,70.42,81674.33,18.5,-7e-05,0.0,0.01566]
[1778013487568,70.42,81673.98,18.5,-7e-05,0.0,0.01566]
[1778013487572,70.42,81673.98,18.5,-7e-05,0.0,0.01566]
[1778013488261,70.42,81673.98,18.5,-7e-05,0.0,0.01566]
[1778013489340,70.42,81666.39,18.5,-8e-05,0.0,0.01579]
[1778013489928,70.42,81667.31,18.5,-8e-05,0.0,0.01577]
[1778013495218,70.42,81677.47,18.5,-7e-05,0.0,0.01561]
[1778013497395,70.42,81679.05,18.5,-7e-05,0.0,0.01558]
[1778013498259,70.42,81679.48,18.5,-7e-05,0.0,0.01558]
[1778013498492,70.42,81679.24,18.5,-7e-05,0.0,0.01558]
[1778013498871,70.42,81679.24,18.5,-7e-05,0.0,0.01558]
[1778013499339,70.42,81679.24,18.5,-7e-05,0.0,0.01558]
[1778013502098,70.42,81678.59,18.5,-7e-05,0.0,0.01559]
[1778013502626,70.42,81678.59,18.5,-7e-05,0.0,0.01559]
[1778013504480,70.42,81678.79,18.5,-7e-05,0.0,0.01559]
[1778013505183,70.42,81678.79,18.5,-7e-05,0.0,0.01559]
[1778013506331,70.42,81678.49,18.5,-7e-05,0.0,0.01559]
[1778013507109,70.42,81678.41,18.5,-7e-05,0.0,0.01559]
[1778013508284,70.42,81679.86,18.5,-7e-05,0.0,0.01557]
[1778013508862,70.42,81680.21,18.5,-7e-05,0.0,0.01556]
[1778013508948,70.42,81680.21,18.5,-7e-05,0.0,0.01556]
[1778013510844,70.42,81679.91,18.5,-7e-05,0.0,0.01557]
[1778013511408,70.42,81679.91,18.5,-7e-05,0.0,0.01557]
[1778013514064,70.42,81676.06,18.5,-7e-05,0.0,0.01558]
[1778013515921,70.42,81675.33,18.5,-7e-05,0.0,0.01559]
[1778013516495,70.42,81673.76,18.5,-7e-05,0.0,0.01561]
[1778013517183,70.42,81673.76,18.5,-7e-05,0.0,0.01561]
[1778013524082,70.42,81673.77,18.5,-7e-05,0.0,0.01561]
[1778013524582,70.42,81674.34,18.5,-7e-05,0.0,0.0156]
[1778013528377,70.42,81677.4,18.5,-7e-05,0.0,0.01555]
[1778013529152,70.42,81675.06,18.5,-7e-05,0.0,0.01559]
[1778013530364,70.42,81675.79,18.5,-7e-05,0.0,0.01558]
[1778013531152,70.42,81675.83,18.5,-7e-05,0.0,0.01558]
[1778013533213,70.42,81671.5,18.5,-7e-05,0.0,0.01565]
[1778013533872,70.42,81666.9,18.5,-8e-05,0.0,0.01572]
[1778013536404,70.42,81663.5,18.5,-8e-05,0.0,0.01578]
[1778013537267,70.42,81662.88,18.5,-8e-05,0.0,0.01579]
[1778013537814,70.42,81663.81,18.5,-8e-05,0.0,0.01577]
[1778013538320,70.42,81663.81,18.5,-8e-05,0.0,0.01577]
[1778013544565,70.42,81662.83,18.5,-8e-05,0.0,0.01579]
[1778013549952,70.42,81662.96,18.5,-8e-05,0.0,0.01579]
[1778013550645,70.42,81662.96,18.5,-8e-05,0.0,0.01579]
[1778013555262,70.42,81662.15,18.5,-8e-05,0.0,0.0158]
[1778013555976,70.42,81662.14,18.5,-8e-05,0.0,0.0158]
[1778013556308,70.42,81662.14,18.5,-8e-05,0.0,0.0158]
[1778013557016,70.42,81661.89,18.5,-8e-05,0.0,0.0158]
[1778013562072,70.42,81662.41,18.5,-8e-05,0.0,0.01579]
[1778013562400,70.42,81662.41,18.5,-8e-05,0.0,0.01579]
[1778013569682,70.42,81662.51,18.5,-8e-05,0.0,0.01579]
[1778013570348,70.42,81662.51,18.5,-8e-05,0.0,0.01579]
[1778013574020,70.42,81662.49,18.5,-8e-05,0.0,0.01574]
[1778013575713,70.42,81662.45,18.5,-8e-05,0.0,0.01574]
[1778013576885,70.42,81661.06,18.5,-8e-05,0.0,0.01576]
[1778013576923,70.42,81661.06,18.5,-8e-05,0.0,0.01576]
[1778013579987,70.42,81651.37,18.5,-8e-05,0.0,0.01592]
[1778013580447,70.42,81651.37,18.5,-8e-05,0.0,0.01592]
[1778013584136,70.42,81651.47,18.5,-8e-05,0.0,0.01592]
[1778013584996,70.42,81651.79,18.5,-8e-05,0.0,0.01591]
[1778013588726,70.42,81651.63,18.5,-8e-05,0.0,0.01591]
[1778013589622,70.42,81649.71,18.5,-8e-05,0.0,0.01594]
[1778013593360,70.42,81643.61,18.5,-8e-05,0.0,0.01604]
[1778013595169,70.42,81634.42,18.5,-8e-05,0.0,0.0162]
[1778013595301,70.42,81634.42,18.5,-8e-05,0.0,0.0162]
[1778013600958,70.42,81628.12,18.5,-8e-05,0.0,0.0163]
[1778013603799,70.42,81613.95,18.5,-8e-05,0.0,0.01654]
[1778013605893,70.42,81610.79,18.5,-8e-05,0.0,0.01659]
[1778013607721,70.42,81603.79,18.5,-8e-05,0.0,0.01671]
[1778013608371,70.42,81603.79,18.5,-8e-05,0.0,0.01671]
[1778013610580,70.42,81599.75,18.5,-8e-05,0.0,0.01678]
[1778013611154,70.42,81599.75,18.5,-8e-05,0.0,0.01678]
[1778013617025,70.42,81587.43,18.5,-8e-05,0.0,0.01699]
[1778013617031,70.42,81587.43,18.5,-8e-05,0.0,0.01699]
[1778013617501,70.42,81587.43,18.5,-8e-05,0.0,0.01699]
[1778013622141,70.42,81586.55,18.5,-8e-05,0.0,0.01701]
[1778013622181,70.42,81586.55,18.5,-8e-05,0.0,0.01701]
[1778013623446,70.42,81595.07,18.5,-8e-05,0.0,0.01686]
[1778013625414,70.42,81600.9,18.5,-8e-05,0.0,0.01676]
[1778013625758,70.42,81604.65,18.5,-8e-05,0.0,0.0167]
[1778013625774,70.42,81604.65,18.5,-8e-05,0.0,0.0167]
[1778013625790,70.42,81604.65,18.5,-8e-05,0.0,0.0167]
[1778013631460,70.42,81622.28,18.5,-8e-05,0.0,0.0164]
[1778013631629,70.42,81622.87,18.5,-8e-05,0.0,0.01633]
[1778013632286,70.42,81622.87,18.5,-8e-05,0.0,0.01633]
[1778013632972,70.42,81622.97,18.5,-8e-05,0.0,0.01633]
[1778013637268,70.42,81622.9,18.5,-8e-05,0.0,0.01633]
[1778013637963,70.42,81622.88,18.5,-8e-05,0.0,0.01633]
[1778013641321,70.42,81615.26,18.5,-8e-05,0.0,0.01646]
[1778013641979,70.42,81614.79,18.5,-8e-05,0.0,0.01647]
[1778013641995,70.42,81614.79,18.5,-8e-05,0.0,0.01647]
[1778013643848,70.42,81615.17,18.5,-8e-05,0.0,0.01646]
[1778013645106,70.42,81614.77,18.5,-8e-05,0.0,0.01647]
[1778013650306,70.42,81612.52,18.5,-8e-05,0.0,0.0165]
[1778013653082,70.42,81612.65,18.5,-8e-05,0.0,0.0165]
[1778013653085,70.42,81612.65,18.5,-8e-05,0.0,0.0165]
[1778013653738,70.42,81612.06,18.5,-8e-05,0.0,0.01651]
[1778013657670,70.42,81612.18,18.5,-8e-05,0.0,0.01651]
[1778013658275,70.42,81612.18,18.5,-8e-05,0.0,0.01651]
[1778013661292,70.42,81614.34,18.5,-8e-05,0.0,0.01647]
[1778013661582,70.42,81614.34,18.5,-8e-05,0.0,0.01647]
[1778013661637,70.42,81614.34,18.5,-8e-05,0.0,0.01647]
[1778013662536,70.42,81614.34,18.5,-8e-05,0.0,0.01647]
[1778013663224,70.42,81628.85,18.5,-8e-05,0.0,0.01623]
[1778013663230,70.42,81628.85,18.5,-8e-05,0.0,0.01623]
[1778013663868,70.42,81634.13,18.5,-8e-05,0.0,0.01614]
[1778013665885,70.42,81628.17,18.5,-8e-05,0.0,0.01624]
[1778013666496,70.42,81628.17,18.5,-8e-05,0.0,0.01624]
[1778013668976,70.42,81633.23,18.5,-8e-05,0.0,0.01616]
[1778013670278,70.42,81634.41,18.5,-8e-05,0.0,0.01614]
[1778013674171,70.42,81634.79,18.5,-8e-05,0.0,0.01613]
[1778013674208,70.42,81634.79,18.5,-8e-05,0.0,0.01613]
[1778013674847,70.42,81634.77,18.5,-8e-05,0.0,0.01613]
[1778013678085,70.42,81635.3,18.5,-8e-05,0.0,0.01612]
[1778013678265,70.42,81635.3,18.5,-8e-05,0.0,0.01612]
[1778013685482,70.42,81628.18,18.5,-8e-05,0.0,0.01624]
[1778013685801,70.42,81628.35,18.5,-8e-05,0.0,0.01624]
[1778013686325,70.42,81628.35,18.5,-8e-05,0.0,0.01624]
[1778013695622,70.42,81630.59,18.5,-8e-05,0.0,0.01614]
[1778013698340,70.42,81628.7,18.5,-8e-05,0.0,0.01618]
[1778013699039,70.42,81628.7,18.5,-8e-05,0.0,0.01618]
[1778013700902,70.42,81629.15,18.5,-8e-05,0.0,0.01617]
[1778013700922,70.42,81629.15,18.5,-8e-05,0.0,0.01617]
[1778013701015,70.42,81629.15,18.5,-8e-05,0.0,0.01617]
[1778013701668,70.42,81690.61,18.5,-7e-05,0.0,0.01518]
[1778013701922,70.42,81690.61,18.5,-7e-05,0.0,0.01518]
[1778013702975,70.42,81689.61,18.5,-7e-05,0.0,0.0152]
[1778013703790,70.42,81689.78,18.5,-7e-05,0.0,0.01519]
[1778013706931,70.42,81687.86,18.5,-7e-05,0.0,0.01522]
[1778013707684,70.42,81687.86,18.5,-7e-05,0.0,0.01522]
[1778013710024,70.42,81688.7,18.5,-7e-05,0.0,0.01521]
[1778013716704,70.42,81674.09,18.5,-7e-05,0.0,0.01544]
[1778013716714,70.42,81674.09,18.5,-7e-05,0.0,0.01544]
[1778013716729,70.42,81674.09,18.5,-7e-05,0.0,0.01544]
[1778013716853,70.42,81671.95,18.5,-7e-05,0.0,0.01547]
[1778013717140,70.42,81671.95,18.5,-7e-05,0.0,0.01547]
[1778013718009,70.42,81674.06,18.5,-7e-05,0.0,0.01544]
[1778013721571,70.42,81668.31,18.5,-7e-05,0.0,0.01553]
[1778013722224,70.42,81667.28,18.5,-7e-05,0.0,0.01555]
[1778013723935,70.42,81666.14,18.5,-7e-05,0.0,0.01557]
[1778013724319,70.42,81666.14,18.5,-7e-05,0.0,0.01557]
[1778013724434,70.42,81666.14,18.5,-7e-05,0.0,0.01557]
[1778013724963,70.42,81666.05,18.5,-7e-05,0.0,0.01557]
[1778013725027,70.42,81666.05,18.5,-7e-05,0.0,0.01557]
[1778013725314,70.42,81666.05,18.5,-7e-05,0.0,0.01557]
[1778013725404,70.42,81710.43,18.5,-7e-05,0.0,0.01487]
[1778013726159,70.42,81734.18,18.5,-7e-05,0.0,0.01451]
[1778013726833,70.42,81734.18,18.5,-7e-05,0.0,0.01451]
[1778013727041,70.42,81734.18,18.5,-7e-05,0.0,0.01451]
[1778013727738,70.42,81734.18,18.5,-7e-05,0.0,0.01451]
[1778013728256,70.42,81729.54,18.5,-7e-05,0.0,0.01458]
[1778013728976,70.42,81718.25,18.5,-7e-05,0.0,0.01475]
[1778013729900,70.42,81721.07,18.5,-7e-05,0.0,0.01471]
[1778013730505,70.42,81721.07,18.5,-7e-05,0.0,0.01471]
[1778013732028,70.42,81722.78,18.5,-7e-05,0.0,0.01469]
[1778013732054,70.42,81722.78,18.5,-7e-05,0.0,0.01469]
[1778013732093,70.42,81722.78,18.5,-7e-05,0.0,0.01469]
[1778013732128,70.42,81722.78,18.5,-7e-05,0.0,0.01469]
[1778013739956,70.42,81695.65,18.5,-7e-05,0.0,0.0151]
[1778013741271,70.42,81695.65,18.5,-7e-05,0.0,0.0151]
[1778013741967,70.42,81695.44,18.5,-7e-05,0.0,0.0151]
[1778013742019,70.42,81695.44,18.5,-7e-05,0.0,0.0151]
[1778013742030,70.42,81695.44,18.5,-7e-05,0.0,0.0151]
[1778013742042,70.42,81695.44,18.5,-7e-05,0.0,0.0151]
[1778013743280,70.42,81695.52,18.5,-7e-05,0.0,0.0151]
[1778013746070,70.42,81707.6,18.5,-7e-05,0.0,0.01492]
[1778013746865,70.42,81704.06,18.5,-7e-05,0.0,0.01497]
[1778013747381,70.42,81704.06,18.5,-7e-05,0.0,0.01497]
[1778013748178,70.42,81703.41,18.5,-7e-05,0.0,0.01498]
[1778013752233,70.42,81700.2,18.5,-7e-05,0.0,0.01498]
[1778013753844,70.42,81700.18,18.5,-7e-05,0.0,0.01498]
[1778013757198,70.42,81699.85,18.5,-7e-05,0.0,0.01498]
[1778013757885,70.42,81700.08,18.5,-7e-05,0.0,0.01498]
[1778013758282,70.42,81700.08,18.5,-7e-05,0.0,0.01498]
[1778013759141,70.42,81700.08,18.5,-7e-05,0.0,0.01498]
[1778013761419,70.42,81697.26,18.5,-7e-05,0.0,0.01502]
[1778013761441,70.42,81697.26,18.5,-7e-05,0.0,0.01502]
[1778013761979,70.42,81697.1,18.5,-7e-05,0.0,0.01502]
[1778013762343,70.42,81697.1,18.5,-7e-05,0.0,0.01502]
[1778013762425,70.42,81716.3,18.5,-7e-05,0.0,0.01473]
[1778013763599,70.42,81716.3,18.5,-7e-05,0.0,0.01473]
[1778013764114,70.42,81726.56,18.5,-7e-05,0.0,0.01458]
[1778013765548,70.42,81726.01,18.5,-7e-05,0.0,0.01458]
[1778013766225,70.42,81725.45,18.5,-7e-05,0.0,0.01459]
[1778013767099,70.42,81725.7,18.5,-7e-05,0.0,0.01459]
[1778013767731,70.42,81725.7,18.5,-7e-05,0.0,0.01459]
[1778013769198,70.42,81712.4,18.5,-7e-05,0.0,0.01479]
[1778013769804,70.42,81712.27,18.5,-7e-05,0.0,0.01479]
[1778013770281,70.42,81712.27,18.5,-7e-05,0.0,0.01479]
[1778013771120,70.42,81710.97,18.5,-7e-05,0.0,0.01481]
[1778013774159,70.42,81705.14,18.5,-7e-05,0.0,0.0149]
[1778013774799,70.42,81705.14,18.5,-7e-05,0.0,0.0149]
[1778013776724,70.42,81705.17,18.5,-7e-05,0.0,0.0149]
[1778013777259,70.42,81705.11,18.5,-7e-05,0.0,0.0149]
[1778013782077,70.42,81706.76,18.5,-7e-05,0.0,0.01488]
[1778013782134,70.42,81706.76,18.5,-7e-05,0.0,0.01488]
[1778013782828,70.42,81708.42,18.5,-7e-05,0.0,0.01485]
[1778013788295,70.42,81708.16,18.5,-7e-05,0.0,0.01485]
[1778013789642,70.42,81708.16,18.5,-7e-05,0.0,0.01485]
[1778013790204,70.42,81708.19,18.5,-7e-05,0.0,0.01485]
[1778013790970,70.42,81708.13,18.5,-7e-05,0.0,0.01485]
[1778013791947,70.42,81708.18,18.5,-7e-05,0.0,0.01485]
[1778013793079,70.42,81708.18,18.5,-7e-05,0.0,0.01485]
[1778013793694,70.42,81708.18,18.5,-7e-05,0.0,0.01485]
[1778013798777,70.42,81706.34,18.5,-7e-05,0.0,0.01488]
[1778013799243,70.42,81705.67,18.5,-7e-05,0.0,0.01489]
[1778013800268,70.42,81705.57,18.5,-7e-05,0.0,0.01489]
[1778013801085,70.42,81705.14,18.5,-7e-05,0.0,0.0149]
[1778013802968,70.42,81703.51,18.5,-7e-05,0.0,0.01493]
[1778013803070,70.42,81703.51,18.5,-7e-05,0.0,0.01493]
[1778013803303,70.42,81703.51,18.5,-7e-05,0.0,0.01493]
[1778013804134,70.42,81700.92,18.5,-7e-05,0.0,0.01497]
[1778013804872,70.42,81701.37,18.5,-7e-05,0.0,0.01496]
[1778013807325,70.42,81694.76,18.5,-7e-05,0.0,0.01506]
[1778013808127,70.42,81693.03,18.5,-7e-05,0.0,0.01509]
[1778013808517,70.42,81693.03,18.5,-7e-05,0.0,0.01509]
[1778013809160,70.42,81693.06,18.5,-7e-05,0.0,0.01509]
[1778013812347,70.42,81690.24,18.5,-7e-05,0.0,0.01508]
[1778013813099,70.42,81687.77,18.5,-7e-05,0.0,0.01511]
[1778013817061,70.42,81676.05,18.5,-7e-05,0.0,0.0153]
[1778013817100,70.42,81676.05,18.5,-7e-05,0.0,0.0153]
[1778013823542,70.42,81678.49,18.5,-7e-05,0.0,0.01526]
[1778013826129,70.42,81671.4,18.5,-7e-05,0.0,0.01537]
[1778013826757,70.42,81671.4,18.5,-7e-05,0.0,0.01537]
[1778013827295,70.42,81669.51,18.5,-7e-05,0.0,0.0154]
[1778013828035,70.42,81669.51,18.5,-7e-05,0.0,0.0154]
[1778013829886,70.42,81668.37,18.5,-7e-05,0.0,0.01542]
[1778013830515,70.42,81668.37,18.5,-7e-05,0.0,0.01542]
[1778013831804,70.42,81668.3,18.5,-7e-05,0.0,0.01542]
[1778013832395,70.42,81667.75,18.5,-7e-05,0.0,0.01543]
[1778013833107,70.42,81667.23,18.5,-7e-05,0.0,0.01544]
[1778013833712,70.42,81667.23,18.5,-7e-05,0.0,0.01544]
[1778013838599,70.42,81667.66,18.5,-7e-05,0.0,0.01543]
[1778013841234,70.42,81667.31,18.5,-7e-05,0.0,0.01544]
[1778013841902,70.42,81667.34,18.5,-7e-05,0.0,0.01544]
[1778013843767,70.42,81666.71,18.5,-7e-05,0.0,0.01545]
[1778013845853,70.42,81666.99,18.5,-7e-05,0.0,0.01544]
[1778013847167,70.42,81668.99,18.5,-7e-05,0.0,0.01541]
[1778013848363,70.42,81668.42,18.5,-7e-05,0.0,0.01542]
[1778013851152,70.42,81667.17,18.5,-7e-05,0.0,0.01544]
[1778013851425,70.42,81667.17,18.5,-7e-05,0.0,0.01544]
[1778013851860,70.42,81667.17,18.5,-7e-05,0.0,0.01544]
[1778013852269,70.42,81667.24,18.5,-7e-05,0.0,0.01544]
[1778013852884,70.42,81667.24,18.5,-7e-05,0.0,0.01544]
[1778013853328,70.42,81667.27,18.5,-7e-05,0.0,0.01544]
[1778013854026,70.42,81667.51,18.5,-7e-05,0.0,0.01543]
[1778013855205,70.42,81667.51,18.5,-7e-05,0.0,0.01543]
[1778013856016,70.42,81667.44,18.5,-7e-05,0.0,0.01543]
[1778013856688,70.42,81667.44,18.5,-7e-05,0.0,0.01543]
[1778013857172,70.42,81666.52,18.5,-7e-05,0.0,0.01545]
[1778013861700,70.42,81667.04,18.5,-7e-05,0.0,0.01544]
[1778013862848,70.42,81663.09,18.5,-7e-05,0.0,0.0155]
[1778013864049,70.42,81658.32,18.5,-7e-05,0.0,0.01558]
[1778013869866,70.42,81658.16,18.5,-7e-05,0.0,0.01558]
[1778013869933,70.42,81658.16,18.5,-7e-05,0.0,0.01558]
[1778013871152,70.42,81657.86,18.5,-7e-05,0.0,0.01559]
[1778013876915,70.42,81658.31,18.5,-7e-05,0.0,0.01552]
[1778013881950,70.42,81658.39,18.5,-7e-05,0.0,0.01552]
[1778013883372,70.42,81658.39,18.5,-7e-05,0.0,0.01552]
[1778013885468,70.42,81658.09,18.5,-7e-05,0.0,0.01553]
[1778013892033,70.42,81658.48,18.5,-7e-05,0.0,0.01552]
[1778013893240,70.42,81658.48,18.5,-7e-05,0.0,0.01552]
[1778013893255,70.42,81658.48,18.5,-7e-05,0.0,0.01552]
[1778013895085,70.42,81656.0,18.5,-7e-05,0.0,0.01556]
[1778013898311,70.42,81656.16,18.5,-7e-05,0.0,0.01556]
[1778013899238,70.42,81653.82,18.5,-7e-05,0.0,0.0156]
[1778013904240,70.42,81655.16,18.5,-7e-05,0.0,0.01557]
[1778013910159,70.42,81656.86,18.5,-7e-05,0.0,0.01555]
[1778013915195,70.42,81648.51,18.5,-8e-05,0.0,0.01568]
[1778013920229,70.42,81648.59,18.5,-8e-05,0.0,0.01568]
[1778013921644,70.42,81648.59,18.5,-8e-05,0.0,0.01568]
[1778013921717,70.42,81648.59,18.5,-8e-05,0.0,0.01568]
[1778013922285,70.42,81649.36,18.5,-8e-05,0.0,0.01567]
[1778013928286,70.42,81656.05,18.5,-7e-05,0.0,0.01556]
[1778013930275,70.42,81656.05,18.5,-7e-05,0.0,0.01556]
[1778013931882,70.42,81655.94,18.5,-7e-05,0.0,0.01556]
[1778013937349,70.42,81644.87,18.5,-8e-05,0.0,0.01568]
[1778013938975,70.42,81640.29,18.5,-8e-05,0.0,0.01576]
[1778013939083,70.42,81640.29,18.5,-8e-05,0.0,0.01576]
[1778013940285,70.42,81638.62,18.5,-8e-05,0.0,0.01578]
[1778013940571,70.42,81638.62,18.5,-8e-05,0.0,0.01578]
[1778013941137,70.42,81636.0,18.5,-8e-05,0.0,0.01583]
[1778013941767,70.42,81636.0,18.5,-8e-05,0.0,0.01583]
[1778013945298,70.42,81625.95,18.5,-8e-05,0.0,0.01599]
[1778013946090,70.42,81624.9,18.5,-8e-05,0.0,0.01601]
[1778013947286,70.42,81621.92,18.5,-8e-05,0.0,0.01606]
[1778013948036,70.42,81618.67,18.5,-8e-05,0.0,0.01611]
[1778013949841,70.42,81617.58,18.5,-8e-05,0.0,0.01613]
[1778013950469,70.42,81617.55,18.5,-8e-05,0.0,0.01613]
[1778013956482,70.42,81617.45,18.5,-8e-05,0.0,0.01613]
[1778013960657,70.42,81614.44,18.5,-8e-05,0.0,0.01618]
[1778013961247,70.42,81614.61,18.5,-8e-05,0.0,0.01618]
[1778013963200,70.42,81615.15,18.5,-8e-05,0.0,0.01617]
[1778013964061,70.42,81612.68,18.5,-8e-05,0.0,0.01621]
[1778013969573,70.42,81614.78,18.5,-8e-05,0.0,0.01617]
[1778013971154,70.42,81615.34,18.5,-8e-05,0.0,0.01617]
[1778013971329,70.42,81615.34,18.5,-8e-05,0.0,0.01617]
[1778013972303,70.42,81615.54,18.5,-8e-05,0.0,0.01616]
[1778013977630,70.42,81614.62,18.5,-8e-05,0.0,0.01618]
[1778013978540,70.42,81614.62,18.5,-8e-05,0.0,0.01618]
[1778013979214,70.42,81614.89,18.5,-8e-05,0.0,0.01617]
[1778013983060,70.42,81612.49,18.5,-8e-05,0.0,0.01621]
[1778013988708,70.42,81605.91,18.5,-8e-05,0.0,0.01632]
[1778013991218,70.42,81608.24,18.5,-8e-05,0.0,0.01628]
[1778013991773,70.42,81608.24,18.5,-8e-05,0.0,0.01628]
[1778013996366,70.42,81605.25,18.5,-8e-05,0.0,0.01628]
[1778013996560,70.42,81605.25,18.5,-8e-05,0.0,0.01628]
[1778013997065,70.42,81605.07,18.5,-8e-05,0.0,0.01628]
[1778014001064,70.42,81597.2,18.5,-8e-05,0.0,0.01641]
[1778014001738,70.42,81597.2,18.5,-8e-05,0.0,0.01641]
[1778014007841,70.42,81595.02,18.5,-8e-05,0.0,0.01645]
[1778014008697,70.42,81595.02,18.5,-8e-05,0.0,0.01645]
[1778014008732,70.42,81595.02,18.5,-8e-05,0.0,0.01645]
[1778014009344,70.42,81594.47,18.5,-8e-05,0.0,0.01646]
[1778014014890,70.42,81589.98,18.5,-8e-05,0.0,0.01653]
[1778014015768,70.42,81589.98,18.5,-8e-05,0.0,0.01653]
[1778014016308,70.42,81590.62,18.5,-8e-05,0.0,0.01652]
[1778014018523,70.42,81590.32,18.5,-8e-05,0.0,0.01653]
[1778014018538,70.42,81590.32,18.5,-8e-05,0.0,0.01653]
[1778014026973,70.42,81594.9,18.5,-8e-05,0.0,0.01645]
[1778014029766,70.42,81594.88,18.5,-8e-05,0.0,0.01645]
[1778014030423,70.42,81595.52,18.5,-8e-05,0.0,0.01644]
[1778014032913,70.42,81586.66,18.5,-8e-05,0.0,0.01659]
[1778014033523,70.42,81592.88,18.5,-8e-05,0.0,0.01648]
[1778014034201,70.42,81596.73,18.5,-8e-05,0.0,0.01642]
[1778014035020,70.42,81596.73,18.5,-8e-05,0.0,0.01642]
[1778014039401,70.42,81596.98,18.5,-8e-05,0.0,0.01641]
[1778014039414,70.42,81596.98,18.5,-8e-05,0.0,0.01641]
[1778014040066,70.42,81596.98,18.5,-8e-05,0.0,0.01641]
[1778014040689,70.42,81601.91,18.5,-8e-05,0.0,0.01633]
[1778014041275,70.42,81599.69,18.5,-8e-05,0.0,0.01637]
[1778014046543,70.42,81596.5,18.5,-8e-05,0.0,0.01642]
[1778014047279,70.42,81594.94,18.5,-8e-05,0.0,0.01645]
[1778014049659,70.42,81598.73,18.5,-8e-05,0.0,0.01638]
[1778014050281,70.42,81599.17,18.5,-8e-05,0.0,0.01638]
[1778014052786,70.42,81600.12,18.5,-8e-05,0.0,0.0163]
[1778014053272,70.42,81599.5,18.5,-8e-05,0.0,0.01631]
[1778014059254,70.42,81594.81,18.5,-8e-05,0.0,0.01639]
[1778014060036,70.42,81594.81,18.5,-8e-05,0.0,0.01639]
[1778014060500,70.42,81593.76,18.5,-8e-05,0.0,0.01641]
[1778014061221,70.42,81592.1,18.5,-8e-05,0.0,0.01644]
[1778014061908,70.42,81592.1,18.5,-8e-05,0.0,0.01644]
[1778014062313,70.42,81594.8,18.5,-8e-05,0.0,0.01639]
[1778014063671,70.42,81595.52,18.5,-8e-05,0.0,0.01638]
[1778014064350,70.42,81595.41,18.5,-8e-05,0.0,0.01638]
[1778014067978,70.42,81595.93,18.5,-8e-05,0.0,0.01637]
[1778014068428,70.42,81595.93,18.5,-8e-05,0.0,0.01637]
[1778014071396,70.42,81595.73,18.5,-8e-05,0.0,0.01638]
[1778014071451,70.42,81595.73,18.5,-8e-05,0.0,0.01638]
[1778014072075,70.42,81595.73,18.5,-8e-05,0.0,0.01638]
[1778014073262,70.42,81594.03,18.5,-8e-05,0.0,0.0164]
[1778014073955,70.42,81594.03,18.5,-8e-05,0.0,0.0164]
[1778014076138,70.42,81601.22,18.5,-8e-05,0.0,0.01628]
[1778014077245,70.42,81601.01,18.5,-8e-05,0.0,0.01629]
[1778014080997,70.42,81602.52,18.5,-8e-05,0.0,0.01626]
[1778014081433,70.42,81602.82,18.5,-8e-05,0.0,0.01626]
[1778014082787,70.42,81600.05,18.5,-8e-05,0.0,0.0163]
[1778014082882,70.42,81600.05,18.5,-8e-05,0.0,0.0163]
[1778014083227,70.42,81600.51,18.5,-8e-05,0.0,0.0163]
[1778014089392,70.42,81592.14,18.5,-8e-05,0.0,0.01644]
[1778014090122,70.42,81592.14,18.5,-8e-05,0.0,0.01644]
[1778014091295,70.42,81592.05,18.5,-8e-05,0.0,0.01644]
[1778014091943,70.42,81592.05,18.5,-8e-05,0.0,0.01644]
[1778014093838,70.42,81592.34,18.5,-8e-05,0.0,0.01643]
[1778014094311,70.42,81592.32,18.5,-8e-05,0.0,0.01643]
[1778014095046,70.42,81592.32,18.5,-8e-05,0.0,0.01643]
[1778014099009,70.42,81591.92,18.5,-8e-05,0.0,0.01644]
[1778014100009,70.42,81592.31,18.5,-8e-05,0.0,0.01643]
[1778014105523,70.42,81594.59,18.5,-8e-05,0.0,0.0164]
[1778014106562,70.42,81594.59,18.5,-8e-05,0.0,0.0164]
[1778014106817,70.42,81594.59,18.5,-8e-05,0.0,0.0164]
[1778014107267,70.42,81594.77,18.5,-8e-05,0.0,0.01639]
[1778014108114,70.42,81594.77,18.5,-8e-05,0.0,0.01639]
[1778014108737,70.42,81594.68,18.5,-8e-05,0.0,0.01639]
[1778014109871,70.42,81594.84,18.5,-8e-05,0.0,0.01639]
[1778014110344,70.42,81595.1,18.5,-8e-05,0.0,0.01639]
[1778014112858,70.42,81588.3,18.5,-8e-05,0.0,0.01644]
[1778014113628,70.42,81588.5,18.5,-8e-05,0.0,0.01644]
[1778014119457,70.42,81590.44,18.5,-8e-05,0.0,0.01641]
[1778014126671,70.42,81590.78,18.5,-8e-05,0.0,0.0164]
[1778014128863,70.42,81590.78,18.5,-8e-05,0.0,0.0164]
[1778014129375,70.42,81590.78,18.5,-8e-05,0.0,0.0164]
[1778014131573,70.42,81590.85,18.5,-8e-05,0.0,0.0164]
[1778014132215,70.42,81597.9,18.5,-8e-05,0.0,0.01628]
[1778014134923,70.42,81599.0,18.5,-8e-05,0.0,0.01626]
[1778014135694,70.42,81598.53,18.5,-8e-05,0.0,0.01627]
[1778014140769,70.42,81595.31,18.5,-8e-05,0.0,0.01632]
[1778014146281,70.42,81594.9,18.5,-8e-05,0.0,0.01633]
[1778014146886,70.42,81594.9,18.5,-8e-05,0.0,0.01633]
[1778014149425,70.42,81594.58,18.5,-8e-05,0.0,0.01634]
[1778014150182,70.42,81594.58,18.5,-8e-05,0.0,0.01634]
[1778014152956,70.42,81589.2,18.5,-8e-05,0.0,0.01643]
[1778014153208,70.42,81589.2,18.5,-8e-05,0.0,0.01643]
[1778014153220,70.42,81589.2,18.5,-8e-05,0.0,0.01643]
[1778014153246,70.42,81588.94,18.5,-8e-05,0.0,0.01643]
[1778014153457,70.42,81588.94,18.5,-8e-05,0.0,0.01643]
[1778014154227,70.42,81578.05,18.5,-8e-05,0.0,0.01662]
[1778014154926,70.42,81578.05,18.5,-8e-05,0.0,0.01662]
[1778014154965,70.42,81578.05,18.5,-8e-05,0.0,0.01662]
[1778014155125,70.42,81578.05,18.5,-8e-05,0.0,0.01662]
[1778014155954,70.42,81573.43,18.5,-8e-05,0.0,0.0167]
[1778014158905,70.42,81575.95,18.5,-8e-05,0.0,0.01665]
[1778014160268,70.42,81571.41,18.5,-8e-05,0.0,0.01673]
[1778014162927,70.42,81589.25,18.5,-8e-05,0.0,0.01643]
[1778014165228,70.42,81591.91,18.5,-8e-05,0.0,0.01638]
[1778014166068,70.42,81591.91,18.5,-8e-05,0.0,0.01638]
[1778014167988,70.42,81592.25,18.5,-8e-05,0.0,0.01638]
[1778014168533,70.42,81592.22,18.5,-8e-05,0.0,0.01638]
[1778014171274,70.42,81592.02,18.5,-8e-05,0.0,0.01638]
[1778014171825,70.42,81592.02,18.5,-8e-05,0.0,0.01638]
[1778014173618,70.42,81591.91,18.5,-8e-05,0.0,0.01632]
[1778014175801,70.42,81592.24,18.5,-8e-05,0.0,0.01632]
[1778014175819,70.42,81592.24,18.5,-8e-05,0.0,0.01632]
[1778014176484,70.42,81592.17,18.5,-8e-05,0.0,0.01632]
[1778014177120,70.42,81592.17,18.5,-8e-05,0.0,0.01632]
[1778014186092,70.42,81595.6,18.5,-8e-05,0.0,0.01626]
[1778014188137,70.42,81594.79,18.5,-8e-05,0.0,0.01628]
[1778014188788,70.42,81594.79,18.5,-8e-05,0.0,0.01628]
[1778014190050,70.42,81594.47,18.5,-8e-05,0.0,0.01628]
[1778014190806,70.42,81595.4,18.5,-8e-05,0.0,0.01626]
[1778014191954,70.42,81595.72,18.5,-8e-05,0.0,0.01626]
[1778014192381,70.42,81595.72,18.5,-8e-05,0.0,0.01626]
[1778014193205,70.42,81595.72,18.5,-8e-05,0.0,0.01626]
[1778014193954,70.42,81596.82,18.5,-8e-05,0.0,0.01624]
[1778014195335,70.42,81596.5,18.5,-8e-05,0.0,0.01625]
[1778014197015,70.42,81597.41,18.5,-8e-05,0.0,0.01623]
[1778014198900,70.42,81598.13,18.5,-8e-05,0.0,0.01622]
[1778014199396,70.42,81598.09,18.5,-8e-05,0.0,0.01622]
[1778014205806,70.42,81598.79,18.5,-8e-05,0.0,0.01621]
[1778014207851,70.42,81598.73,18.5,-8e-05,0.0,0.01621]
[1778014213107,70.42,81595.82,18.5,-8e-05,0.0,0.01626]
[1778014215100,70.42,81594.67,18.5,-8e-05,0.0,0.01628]
[1778014216300,70.42,81594.96,18.5,-8e-05,0.0,0.01627]
[1778014221339,70.42,81607.8,18.5,-8e-05,0.0,0.01606]
[1778014222592,70.42,81607.8,18.5,-8e-05,0.0,0.01606]
[1778014223236,70.42,81607.8,18.5,-8e-05,0.0,0.01606]
[1778014227283,70.42,81614.8,18.5,-8e-05,0.0,0.01594]
[1778014228816,70.42,81620.17,18.5,-8e-05,0.0,0.01586]
[1778014234429,70.42,81618.85,18.5,-8e-05,0.0,0.01582]
[1778014236563,70.42,81619.07,18.5,-8e-05,0.0,0.01582]
[1778014236614,70.42,81619.07,18.5,-8e-05,0.0,0.01582]
[1778014237266,70.42,81619.07,18.5,-8e-05,0.0,0.01582]
[1778014238054,70.42,81619.09,18.5,-8e-05,0.0,0.01582]
[1778014238512,70.42,81618.4,18.5,-8e-05,0.0,0.01583]
[1778014240158,70.42,81617.43,18.5,-8e-05,0.0,0.01584]
[1778014240797,70.42,81617.58,18.5,-8e-05,0.0,0.01584]
[1778014247129,70.42,81619.4,18.5,-8e-05,0.0,0.01581]
[1778014247173,70.42,81619.4,18.5,-8e-05,0.0,0.01581]
[1778014247545,70.42,81619.4,18.5,-8e-05,0.0,0.01581]
[1778014249015,70.42,81619.4,18.5,-8e-05,0.0,0.01581]
[1778014249452,70.42,81619.4,18.5,-8e-05,0.0,0.01581]
[1778014253590,70.42,81622.68,18.5,-8e-05,0.0,0.01576]
[1778014254219,70.42,81622.68,18.5,-8e-05,0.0,0.01576]
[1778014254894,70.42,81622.56,18.5,-8e-05,0.0,0.01576]
[1778014255579,70.42,81628.52,18.5,-8e-05,0.0,0.01566]
[1778014261618,70.42,81639.18,18.5,-7e-05,0.0,0.01549]
[1778014266654,70.42,81637.09,18.5,-7e-05,0.0,0.01553]
[1778014268102,70.42,81637.09,18.5,-7e-05,0.0,0.01553]
[1778014268635,70.42,81637.09,18.5,-7e-05,0.0,0.01553]
[1778014270499,70.42,81634.66,18.5,-7e-05,0.0,0.01557]
[1778014271226,70.42,81634.66,18.5,-7e-05,0.0,0.01557]
[1778014273710,70.42,81621.83,18.5,-8e-05,0.0,0.01577]
[1778014275747,70.42,81622.74,18.5,-8e-05,0.0,0.01576]
[1778014277129,70.42,81623.21,18.5,-8e-05,0.0,0.01575]
[1778014277523,70.42,81623.21,18.5,-8e-05,0.0,0.01575]
[1778014278174,70.42,81623.21,18.5,-8e-05,0.0,0.01575]
[1778014278924,70.42,81623.46,18.5,-8e-05,0.0,0.01575]
[1778014285600,70.42,81623.89,18.5,-8e-05,0.0,0.01574]
[1778014286314,70.42,81623.89,18.5,-8e-05,0.0,0.01574]
[1778014287009,70.42,81624.33,18.5,-8e-05,0.0,0.01573]
[1778014287628,70.42,81624.28,18.5,-8e-05,0.0,0.01573]
[1778014288958,70.42,81624.31,18.5,-8e-05,0.0,0.01573]
[1778014289357,70.42,81624.42,18.5,-8e-05,0.0,0.01573]
[1778014294851,70.42,81626.03,18.5,-8e-05,0.0,0.01565]
[1778014297681,70.42,81627.46,18.5,-8e-05,0.0,0.01563]
[1778014297688,70.42,81627.46,18.5,-8e-05,0.0,0.01563]
[1778014298189,70.42,81627.46,18.5,-8e-05,0.0,0.01563]
[1778014300955,70.42,81626.96,18.5,-8e-05,0.0,0.01563]
[1778014301662,70.42,81627.22,18.5,-8e-05,0.0,0.01563]
[1778014306111,70.42,81627.45,18.5,-8e-05,0.0,0.01563]
[1778014306668,70.42,81627.58,18.5,-8e-05,0.0,0.01562]
[1778014309537,70.42,81630.25,18.5,-7e-05,0.0,0.01558]
[1778014309603,70.42,81630.25,18.5,-7e-05,0.0,0.01558]
[1778014310273,70.42,81630.25,18.5,-7e-05,0.0,0.01558]
[1778014311094,70.42,81630.18,18.5,-7e-05,0.0,0.01558]
[1778014311885,70.42,81630.21,18.5,-7e-05,0.0,0.01558]
[1778014312687,70.42,81630.24,18.5,-7e-05,0.0,0.01558]
[1778014313192,70.42,81630.24,18.5,-7e-05,0.0,0.01558]
[1778014318483,70.42,81630.31,18.5,-7e-05,0.0,0.01558]
[1778014319041,70.42,81630.31,18.5,-7e-05,0.0,0.01558]
[1778014326069,70.42,81629.83,18.5,-7e-05,0.0,0.01559]
[1778014328534,70.42,81627.71,18.5,-8e-05,0.0,0.01562]
[1778014329140,70.42,81627.71,18.5,-8e-05,0.0,0.01562]
[1778014329813,70.42,81628.27,18.5,-7e-05,0.0,0.01561]
[1778014330449,70.42,81627.86,18.5,-8e-05,0.0,0.01562]
[1778014331078,70.42,81627.86,18.5,-8e-05,0.0,0.01562]
[1778014331658,70.42,81627.95,18.5,-8e-05,0.0,0.01562]
[1778014336820,70.42,81627.79,18.5,-8e-05,0.0,0.01562]
[1778014337317,70.42,81627.79,18.5,-8e-05,0.0,0.01562]
[1778014337996,70.42,81627.79,18.5,-8e-05,0.0,0.01562]
[1778014338629,70.42,81627.79,18.5,-8e-05,0.0,0.01562]
[1778014339615,70.42,81627.84,18.5,-8e-05,0.0,0.01562]
[1778014340318,70.42,81627.84,18.5,-8e-05,0.0,0.01562]
[1778014342891,70.42,81625.42,18.5,-8e-05,0.0,0.01566]
[1778014343430,70.42,81624.02,18.5,-8e-05,0.0,0.01568]
[1778014349231,70.42,81625.85,18.5,-8e-05,0.0,0.01565]
[1778014355272,70.42,81622.84,18.5,-8e-05,0.0,0.01564]
[1778014360410,70.42,81611.59,18.5,-8e-05,0.0,0.01583]
[1778014361071,70.42,81611.79,18.5,-8e-05,0.0,0.01582]
[1778014364186,70.42,81611.43,18.5,-8e-05,0.0,0.01583]
[1778014366218,70.42,81610.93,18.5,-8e-05,0.0,0.01584]
[1778014369242,70.42,81608.66,18.5,-8e-05,0.0,0.01587]
[1778014369246,70.42,81608.66,18.5,-8e-05,0.0,0.01587]
[1778014370522,70.42,81608.87,18.5,-8e-05,0.0,0.01587]
[1778014378434,70.42,81608.79,18.5,-8e-05,0.0,0.01587]
[1778014379612,70.42,81607.51,18.5,-8e-05,0.0,0.01589]
[1778014380407,70.42,81607.51,18.5,-8e-05,0.0,0.01589]
[1778014387104,70.42,81606.74,18.5,-8e-05,0.0,0.0159]
[1778014387682,70.42,81606.74,18.5,-8e-05,0.0,0.0159]
[1778014387832,70.42,81606.74,18.5,-8e-05,0.0,0.0159]
[1778014388835,70.42,81618.04,18.5,-8e-05,0.0,0.01572]
[1778014391840,70.42,81621.92,18.5,-8e-05,0.0,0.01566]
[1778014394044,70.42,81621.39,18.5,-8e-05,0.0,0.01567]
[1778014394502,70.42,81621.53,18.5,-8e-05,0.0,0.01566]
[1778014400608,70.42,81621.47,18.5,-8e-05,0.0,0.01567]
[1778014401221,70.42,81621.47,18.5,-8e-05,0.0,0.01567]
[1778014401808,70.42,81621.97,18.5,-8e-05,0.0,0.01566]
[1778014403020,70.42,81621.35,18.5,-8e-05,0.0,0.01567]
[1778014404090,70.42,81621.45,18.5,-8e-05,0.0,0.01567]
[1778014408706,70.42,81621.92,18.5,-8e-05,0.0,0.01566]
[1778014409216,70.42,81621.92,18.5,-8e-05,0.0,0.01566]
[1778014410639,70.42,81622.17,18.5,-8e-05,0.0,0.01565]
[1778014411214,70.42,81622.17,18.5,-8e-05,0.0,0.01565]
[1778014411909,70.42,81622.17,18.5,-7e-05,0.0,0.0156]
[1778014413645,70.42,81622.21,18.5,-7e-05,0.0,0.0156]
[1778014417620,70.42,81624.67,18.5,-7e-05,0.0,0.01556]
[1778014418176,70.42,81624.67,18.5,-7e-05,0.0,0.01556]
[1778014419405,70.42,81625.16,18.5,-7e-05,0.0,0.01555]
[1778014420189,70.42,81624.81,18.5,-7e-05,0.0,0.01556]
[1778014425765,70.42,81625.1,18.5,-7e-05,0.0,0.01555]
[1778014426946,70.42,81625.1,18.5,-7e-05,0.0,0.01555]
[1778014427350,70.42,81625.1,18.5,-7e-05,0.0,0.01555]
[1778014428293,70.42,81626.26,18.5,-7e-05,0.0,0.01553]
[1778014429099,70.42,81626.64,18.5,-7e-05,0.0,0.01553]
[1778014430859,70.42,81626.69,18.5,-7e-05,0.0,0.01553]
[1778014431629,70.42,81626.72,18.5,-7e-05,0.0,0.01552]
[1778014432237,70.42,81626.72,18.5,-7e-05,0.0,0.01552]
[1778014433631,70.42,81626.56,18.5,-7e-05,0.0,0.01553]
[1778014435847,70.42,81626.34,18.5,-7e-05,0.0,0.01553]
[1778014436870,70.42,81627.67,18.5,-7e-05,0.0,0.01551]
[1778014437399,70.42,81627.67,18.5,-7e-05,0.0,0.01551]
[1778014438653,70.42,81635.46,18.5,-7e-05,0.0,0.01539]
[1778014440798,70.42,81635.61,18.5,-7e-05,0.0,0.01538]
[1778014441267,70.42,81635.61,18.5,-7e-05,0.0,0.01538]
[1778014443067,70.42,81635.89,18.5,-7e-05,0.0,0.01538]
[1778014443588,70.42,81635.55,18.5,-7e-05,0.0,0.01538]
[1778014447215,70.42,81636.42,18.5,-7e-05,0.0,0.01537]
[1778014447280,70.42,81636.42,18.5,-7e-05,0.0,0.01537]
[1778014447975,70.42,81636.46,18.5,-7e-05,0.0,0.01537]
[1778014448408,70.42,81636.46,18.5,-7e-05,0.0,0.01537]
[1778014449111,70.42,81636.46,18.5,-7e-05,0.0,0.01537]
[1778014449797,70.42,81636.49,18.5,-7e-05,0.0,0.01537]
[1778014450339,70.42,81636.49,18.5,-7e-05,0.0,0.01537]
[1778014453305,70.42,81636.48,18.5,-7e-05,0.0,0.01537]
[1778014454427,70.42,81634.16,18.5,-7e-05,0.0,0.01541]
[1778014459265,70.42,81634.63,18.5,-7e-05,0.0,0.0154]
[1778014460041,70.42,81634.63,18.5,-7e-05,0.0,0.0154]
[1778014462175,70.42,81632.37,18.5,-7e-05,0.0,0.01543]
[1778014462977,70.42,81632.45,18.5,-7e-05,0.0,0.01543]
[1778014465715,70.42,81632.66,18.5,-7e-05,0.0,0.01543]
[1778014466404,70.42,81632.66,18.5,-7e-05,0.0,0.01543]
[1778014471013,70.42,81628.12,18.5,-7e-05,0.0,0.0155]
[1778014471086,70.42,81628.12,18.5,-7e-05,0.0,0.0155]
[1778014475922,70.42,81627.44,18.5,-7e-05,0.0,0.01546]
[1778014476510,70.42,81627.44,18.5,-7e-05,0.0,0.01546]
[1778014478921,70.42,81627.65,18.5,-7e-05,0.0,0.01545]
[1778014479368,70.42,81627.65,18.5,-7e-05,0.0,0.01545]
[1778014482181,70.42,81628.31,18.5,-7e-05,0.0,0.01544]
[1778014482766,70.42,81628.4,18.5,-7e-05,0.0,0.01544]
[1778014483400,70.42,81628.4,18.5,-7e-05,0.0,0.01544]
[1778014484074,70.42,81628.7,18.5,-7e-05,0.0,0.01544]
[1778014489271,70.42,81629.12,18.5,-7e-05,0.0,0.01543]
[1778014490888,70.42,81626.99,18.5,-7e-05,0.0,0.01546]
[1778014492051,70.42,81627.44,18.5,-7e-05,0.0,0.01546]
[1778014493290,70.42,81627.93,18.5,-7e-05,0.0,0.01545]
[1778014493826,70.42,81627.6,18.5,-7e-05,0.0,0.01545]
[1778014499281,70.42,81626.79,18.5,-7e-05,0.0,0.01547]
[1778014502913,70.42,81623.35,18.5,-7e-05,0.0,0.01552]
[1778014503553,70.42,81623.35,18.5,-7e-05,0.0,0.01552]
[1778014505805,70.42,81621.35,18.5,-7e-05,0.0,0.01555]
[1778014505847,70.42,81621.35,18.5,-7e-05,0.0,0.01555]
[1778014506419,70.42,81621.35,18.5,-7e-05,0.0,0.01555]
[1778014509347,70.42,81619.28,18.5,-7e-05,0.0,0.01559]
[1778014510141,70.42,81619.13,18.5,-7e-05,0.0,0.01559]
[1778014512221,70.42,81618.39,18.5,-8e-05,0.0,0.0156]
[1778014513005,70.42,81617.83,18.5,-8e-05,0.0,0.01561]
[1778014516832,70.42,81619.13,18.5,-7e-05,0.0,0.01559]
[1778014517355,70.42,81619.13,18.5,-7e-05,0.0,0.01559]
[1778014523451,70.42,81618.86,18.5,-7e-05,0.0,0.01559]
[1778014524086,70.42,81618.86,18.5,-7e-05,0.0,0.01559]
[1778014524868,70.42,81619.79,18.5,-7e-05,0.0,0.01558]
[1778014527516,70.42,81617.84,18.5,-8e-05,0.0,0.01561]
[1778014528147,70.42,81617.6,18.5,-8e-05,0.0,0.01561]
[1778014528818,70.42,81616.47,18.5,-8e-05,0.0,0.01563]
[1778014529259,70.42,81616.47,18.5,-8e-05,0.0,0.01563]
[1778014530773,70.42,81612.09,18.5,-8e-05,0.0,0.0157]
[1778014531277,70.42,81612.09,18.5,-8e-05,0.0,0.0157]
[1778014532929,70.42,81614.31,18.5,-8e-05,0.0,0.01561]
[1778014532945,70.42,81614.31,18.5,-8e-05,0.0,0.01561]
[1778014538555,70.42,81627.09,18.5,-7e-05,0.0,0.01541]
[1778014540308,70.42,81626.75,18.5,-7e-05,0.0,0.01541]
[1778014541171,70.42,81626.82,18.5,-7e-05,0.0,0.01541]
[1778014545763,70.42,81627.24,18.5,-7e-05,0.0,0.0154]
[1778014547019,70.42,81627.23,18.5,-7e-05,0.0,0.0154]
[1778014552227,70.42,81625.7,18.5,-7e-05,0.0,0.01543]
[1778014552880,70.42,81625.7,18.5,-7e-05,0.0,0.01543]
[1778014558304,70.42,81623.46,18.5,-7e-05,0.0,0.01546]
[1778014559008,70.42,81623.56,18.5,-7e-05,0.0,0.01546]
[1778014564741,70.42,81641.2,18.5,-7e-05,0.0,0.01518]
[1778014565707,70.42,81641.2,18.5,-7e-05,0.0,0.01518]
[1778014566514,70.42,81641.2,18.5,-7e-05,0.0,0.01518]
[1778014568738,70.42,81645.77,18.5,-7e-05,0.0,0.01511]
[1778014569286,70.42,81645.77,18.5,-7e-05,0.0,0.01511]
[1778014569969,70.42,81645.88,18.5,-7e-05,0.0,0.01511]
[1778014570617,70.42,81645.88,18.5,-7e-05,0.0,0.01511]
[1778014571831,70.42,81646.49,18.5,-7e-05,0.0,0.0151]
[1778014573160,70.42,81647.67,18.5,-7e-05,0.0,0.01508]
[1778014574340,70.42,81647.94,18.5,-7e-05,0.0,0.01508]
[1778014575112,70.42,81648.05,18.5,-7e-05,0.0,0.01508]
[1778014575677,70.42,81647.87,18.5,-7e-05,0.0,0.01508]
[1778014576296,70.42,81647.87,18.5,-7e-05,0.0,0.01508]
[1778014576327,70.42,81647.87,18.5,-7e-05,0.0,0.01508]
[1778014579086,70.42,81647.96,18.5,-7e-05,0.0,0.01508]
[1778014579589,70.42,81647.96,18.5,-7e-05,0.0,0.01508]
[1778014582243,70.42,81647.31,18.5,-7e-05,0.0,0.01509]
[1778014582948,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014584698,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014587065,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014588199,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014588938,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014590195,70.42,81647.5,18.5,-7e-05,0.0,0.01509]
[1778014590946,70.42,81647.42,18.5,-7e-05,0.0,0.01509]
[1778014592209,70.42,81647.47,18.5,-7e-05,0.0,0.01503]
[1778014592924,70.42,81647.09,18.5,-7e-05,0.0,0.01504]
[1778014597974,70.42,81641.98,18.5,-7e-05,0.0,0.01512]
[1778014599116,70.42,81641.98,18.5,-7e-05,0.0,0.01512]
[1778014599522,70.42,81641.98,18.5,-7e-05,0.0,0.01512]
[1778014599739,70.42,81641.91,18.5,-7e-05,0.0,0.01512]
[1778014605600,70.42,81641.91,18.5,-7e-05,0.0,0.01512]
[1778014606846,70.42,81644.24,18.5,-7e-05,0.0,0.01508]
[1778014611490,70.42,81643.97,18.5,-7e-05,0.0,0.01509]
[1778014612173,70.42,81643.97,18.5,-7e-05,0.0,0.01509]
[1778014612784,70.42,81643.97,18.5,-7e-05,0.0,0.01509]
[1778014613301,70.42,81643.97,18.5,-7e-05,0.0,0.01509]
[1778014614406,70.42,81643.93,18.5,-7e-05,0.0,0.01509]
[1778014615876,70.42,81643.98,18.5,-7e-05,0.0,0.01509]
[1778014616319,70.42,81643.98,18.5,-7e-05,0.0,0.01509]
[1778014617103,70.42,81643.95,18.5,-7e-05,0.0,0.01509]
[1778014619374,70.42,81643.95,18.5,-7e-05,0.0,0.01509]
[1778014621069,70.42,81643.95,18.5,-7e-05,0.0,0.01509]
[1778014622306,70.42,81643.95,18.5,-7e-05,0.0,0.01509]
[1778014633220,70.42,81641.61,18.5,-7e-05,0.0,0.01512]
[1778014639261,70.42,81641.78,18.5,-7e-05,0.0,0.01512]
[1778014653361,70.42,81642.43,18.5,-7e-05,0.0,0.01506]
[1778014658395,70.42,81642.46,18.5,-7e-05,0.0,0.01505]
[1778014663430,70.42,81639.22,18.5,-7e-05,0.0,0.01511]
[1778014668054,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014670661,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014671164,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014671730,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014672263,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014672293,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014672583,70.42,81632.0,18.5,-7e-05,0.0,0.01522]
[1778014673183,70.42,81635.38,18.5,-7e-05,0.0,0.01517]
[1778014681470,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014682000,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014682084,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014682565,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014683884,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014685764,70.42,81642.14,18.5,-7e-05,0.0,0.01506]
[1778014691109,70.42,81643.3,18.5,-7e-05,0.0,0.01504]
[1778014692215,70.42,81643.52,18.5,-7e-05,0.0,0.01504]
[1778014692226,70.42,81643.52,18.5,-7e-05,0.0,0.01504]
[1778014694129,70.42,81639.97,18.5,-7e-05,0.0,0.01509]
[1778014695000,70.42,81644.8,18.5,-7e-05,0.0,0.01502]
[1778014699540,70.42,81646.12,18.5,-7e-05,0.0,0.015]
[1778014700215,70.42,81646.12,18.5,-7e-05,0.0,0.015]
[1778014705436,70.42,81645.66,18.5,-7e-05,0.0,0.01501]
[1778014706258,70.42,81645.69,18.5,-7e-05,0.0,0.015]
[1778014707895,70.42,81645.66,18.5,-7e-05,0.0,0.01501]
[1778014708268,70.42,81645.66,18.5,-7e-05,0.0,0.01501]
[1778014711082,70.42,81645.69,18.5,-7e-05,0.0,0.015]
[1778014711716,70.42,81645.69,18.5,-7e-05,0.0,0.015]
[1778014717554,70.42,81645.69,18.5,-7e-05,0.0,0.01495]
[1778014717712,70.42,81645.69,18.5,-7e-05,0.0,0.01495]
[1778014718206,70.42,81645.69,18.5,-7e-05,0.0,0.01495]
[1778014720817,70.42,81645.73,18.5,-7e-05,0.0,0.01495]
[1778014721383,70.42,81645.73,18.5,-7e-05,0.0,0.01495]
[1778014723166,70.42,81645.8,18.5,-7e-05,0.0,0.01495]
[1778014723885,70.42,81645.8,18.5,-7e-05,0.0,0.01495]
[1778014725045,70.42,81645.8,18.5,-7e-05,0.0,0.01495]
[1778014725739,70.42,81645.8,18.5,-7e-05,0.0,0.01495]
[1778014726288,70.42,81645.8,18.5,-7e-05,0.0,0.01495]
[1778014726935,70.42,81645.84,18.5,-7e-05,0.0,0.01495]
[1778014729333,70.42,81646.05,18.5,-7e-05,0.0,0.01494]
[1778014731202,70.42,81646.02,18.5,-7e-05,0.0,0.01495]
[1778014731972,70.42,81649.35,18.5,-7e-05,0.0,0.01489]
[1778014734906,70.42,81653.95,18.5,-7e-05,0.0,0.01482]
[1778014735544,70.42,81653.95,18.5,-7e-05,0.0,0.01482]
[1778014736254,70.42,81651.62,18.5,-7e-05,0.0,0.01486]
[1778014737540,70.42,81651.65,18.5,-7e-05,0.0,0.01486]
[1778014743517,70.42,81653.75,18.5,-7e-05,0.0,0.01483]
[1778014743524,70.42,81653.75,18.5,-7e-05,0.0,0.01483]
[1778014743990,70.42,81653.76,18.5,-7e-05,0.0,0.01483]
[1778014746804,70.42,81654.26,18.5,-7e-05,0.0,0.01482]
[1778014747323,70.42,81653.71,18.5,-7e-05,0.0,0.01483]
[1778014752553,70.42,81658.04,18.5,-7e-05,0.0,0.01476]
[1778014753112,70.42,81655.51,18.5,-7e-05,0.0,0.0148]
[1778014754875,70.42,81655.62,18.5,-7e-05,0.0,0.0148]
[1778014756769,70.42,81646.45,18.5,-7e-05,0.0,0.01494]
[1778014757411,70.42,81643.01,18.5,-7e-05,0.0,0.01499]
[1778014760823,70.42,81645.34,18.5,-7e-05,0.0,0.01496]
[1778014761326,70.42,81645.7,18.5,-7e-05,0.0,0.01495]
[1778014762102,70.42,81648.42,18.5,-7e-05,0.0,0.01491]
[1778014762552,70.42,81648.42,18.5,-7e-05,0.0,0.01491]
[1778014770131,70.42,81649.55,18.5,-7e-05,0.0,0.01489]
[1778014770763,70.42,81649.55,18.5,-7e-05,0.0,0.01489]
[1778014772045,70.42,81649.08,18.5,-7e-05,0.0,0.0149]
[1778014772547,70.42,81649.08,18.5,-7e-05,0.0,0.0149]
[1778014779078,70.42,81646.01,18.5,-7e-05,0.0,0.01489]
[1778014779695,70.42,81646.01,18.5,-7e-05,0.0,0.01489]
[1778014780337,70.42,81646.01,18.5,-7e-05,0.0,0.01489]
[1778014781057,70.42,81645.07,18.5,-7e-05,0.0,0.01491]
[1778014786105,70.42,81642.95,18.5,-7e-05,0.0,0.01494]
[1778014786851,70.42,81642.95,18.5,-7e-05,0.0,0.01494]
[1778014790923,70.42,81642.95,18.5,-7e-05,0.0,0.01494]
[1778014791453,70.42,81642.95,18.5,-7e-05,0.0,0.01494]
[1778014792892,70.42,81643.32,18.5,-7e-05,0.0,0.01493]
[1778014793312,70.42,81643.32,18.5,-7e-05,0.0,0.01493]
[1778014799093,70.42,81646.84,18.5,-7e-05,0.0,0.01488]
[1778014799733,70.42,81646.84,18.5,-7e-05,0.0,0.01488]
[1778014801622,70.42,81647.02,18.5,-7e-05,0.0,0.01488]
[1778014807441,70.42,81643.82,18.5,-7e-05,0.0,0.01492]
[1778014814465,70.42,81643.01,18.5,-7e-05,0.0,0.01494]
[1778014815567,70.42,81643.11,18.5,-7e-05,0.0,0.01494]
[1778014816286,70.42,81643.11,18.5,-7e-05,0.0,0.01494]
[1778014820724,70.42,81651.6,18.5,-7e-05,0.0,0.01481]
[1778014821244,70.42,81652.25,18.5,-7e-05,0.0,0.0148]
[1778014822338,70.42,81652.27,18.5,-7e-05,0.0,0.01479]
[1778014822969,70.42,81652.27,18.5,-7e-05,0.0,0.01479]
[1778014828587,70.42,81649.55,18.5,-7e-05,0.0,0.01484]
[1778014829326,70.42,81649.55,18.5,-7e-05,0.0,0.01484]
[1778014830075,70.42,81649.55,18.5,-7e-05,0.0,0.01484]
[1778014831325,70.42,81649.55,18.5,-7e-05,0.0,0.01484]
[1778014831977,70.42,81649.55,18.5,-7e-05,0.0,0.01478]
[1778014833760,70.42,81646.54,18.5,-7e-05,0.0,0.01483]
[1778014835903,70.42,81646.51,18.5,-7e-05,0.0,0.01483]
[1778014836969,70.42,81646.51,18.5,-7e-05,0.0,0.01483]
[1778014837408,70.42,81646.51,18.5,-7e-05,0.0,0.01483]
[1778014839985,70.42,81646.51,18.5,-7e-05,0.0,0.01483]
[1778014842273,70.42,81645.71,18.5,-7e-05,0.0,0.01484]
[1778014842969,70.42,81645.71,18.5,-7e-05,0.0,0.01484]
[1778014849735,70.42,81641.32,18.5,-7e-05,0.0,0.01491]
[1778014854770,70.42,81638.34,18.5,-7e-05,0.0,0.01495]
[1778014858262,70.42,81638.34,18.5,-7e-05,0.0,0.01495]
[1778014858904,70.42,81638.34,18.5,-7e-05,0.0,0.01495]
[1778014862777,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014863568,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014867360,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014867497,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014868047,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014868648,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014869132,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014871168,70.42,81638.15,18.5,-7e-05,0.0,0.01496]
[1778014872252,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014874160,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014875254,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014880192,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014885775,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014886314,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014886963,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014887548,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014891187,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014891249,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014891623,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014891705,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014891862,70.42,81637.22,18.5,-7e-05,0.0,0.01497]
[1778014892322,70.42,81637.22,18.5,-7e-05,0.0,0.01492]
[1778014893099,70.42,81632.02,18.5,-7e-05,0.0,0.015]
[1778014897142,70.42,81629.61,18.5,-7e-05,0.0,0.01504]
[1778014897762,70.42,81629.61,18.5,-7e-05,0.0,0.01504]
[1778014900250,70.42,81629.53,18.5,-7e-05,0.0,0.01504]
[1778014900969,70.42,81629.53,18.5,-7e-05,0.0,0.01504]
[1778014904894,70.42,81632.21,18.5,-7e-05,0.0,0.015]
[1778014905407,70.42,81632.21,18.5,-7e-05,0.0,0.015]
[1778014917162,70.42,81632.21,18.5,-7e-05,0.0,0.015]
[1778014917866,70.42,81632.21,18.5,-7e-05,0.0,0.015]
[1778014923245,70.42,81627.61,18.5,-7e-05,0.0,0.01507]
[1778014927522,70.42,81627.53,18.5,-7e-05,0.0,0.01507]
[1778014928921,70.42,81627.53,18.5,-7e-05,0.0,0.01507]
[1778014933164,70.42,81627.61,18.5,-7e-05,0.0,0.01507]
[1778014933693,70.42,81627.61,18.5,-7e-05,0.0,0.01507]
[1778014939854,70.42,81627.57,18.5,-7e-05,0.0,0.01507]
[1778014941061,70.42,81626.83,18.5,-7e-05,0.0,0.01508]
[1778014941621,70.42,81626.83,18.5,-7e-05,0.0,0.01508]
[1778014944155,70.42,81628.24,18.5,-7e-05,0.0,0.01506]
[1778014944849,70.42,81628.24,18.5,-7e-05,0.0,0.01506]
[1778014948950,70.42,81628.24,18.5,-7e-05,0.0,0.01506]
[1778014949220,70.42,81628.24,18.5,-7e-05,0.0,0.01506]
[1778014950816,70.42,81628.24,18.5,-7e-05,0.0,0.01506]
[1778014951507,70.42,81628.57,18.5,-7e-05,0.0,0.01505]
[1778014957484,70.42,81637.62,18.5,-7e-05,0.0,0.01486]
[1778014962518,70.42,81645.27,18.5,-7e-05,0.0,0.01474]
[1778014965426,70.42,81645.09,18.5,-7e-05,0.0,0.01474]
[1778014966152,70.42,81647.82,18.5,-7e-05,0.0,0.0147]
[1778014967257,70.42,81648.08,18.5,-7e-05,0.0,0.0147]
[1778014970135,70.42,81648.42,18.5,-7e-05,0.0,0.01469]
[1778014970843,70.42,81648.42,18.5,-7e-05,0.0,0.01469]
[1778014973926,70.42,81648.28,18.5,-7e-05,0.0,0.01469]
[1778014974400,70.42,81645.56,18.5,-7e-05,0.0,0.01474]
[1778014975245,70.42,81645.56,18.5,-7e-05,0.0,0.01474]
[1778014975972,70.42,81645.56,18.5,-7e-05,0.0,0.01474]
[1778014982118,70.42,81656.14,18.5,-7e-05,0.0,0.01458]
[1778014982853,70.42,81656.14,18.5,-7e-05,0.0,0.01458]
[1778014983274,70.42,81655.95,18.5,-7e-05,0.0,0.01458]
[1778014983853,70.42,81655.95,18.5,-7e-05,0.0,0.01458]
[1778014988180,70.42,81656.36,18.5,-7e-05,0.0,0.01457]
[1778014988195,70.42,81656.36,18.5,-7e-05,0.0,0.01457]
[1778014989469,70.42,81658.14,18.5,-7e-05,0.0,0.01454]
[1778014991697,70.42,81662.35,18.5,-7e-05,0.0,0.01448]
[1778014992555,70.42,81662.79,18.5,-7e-05,0.0,0.01447]
[1778014994748,70.42,81691.63,18.5,-7e-05,0.0,0.01405]
[1778014997773,70.42,81709.29,18.5,-7e-05,0.0,0.01379]
[1778014998458,70.42,81709.29,18.5,-7e-05,0.0,0.01379]
[1778014998961,70.42,81709.29,18.5,-7e-05,0.0,0.01379]
[1778015002810,70.42,81725.77,18.5,-6e-05,0.0,0.01356]
[1778015003110,70.42,81725.77,18.5,-6e-05,0.0,0.01356]
[1778015003783,70.42,81725.77,18.5,-6e-05,0.0,0.01356]
[1778015004331,70.42,81729.19,18.5,-6e-05,0.0,0.01351]
[1778015005208,70.42,81735.38,18.5,-6e-05,0.0,0.01342]
[1778015005705,70.42,81735.38,18.5,-6e-05,0.0,0.01342]
[1778015005853,70.42,81735.38,18.5,-6e-05,0.0,0.01342]
[1778015006839,70.42,81754.05,18.5,-6e-05,0.0,0.01316]
[1778015007411,70.42,81754.05,18.5,-6e-05,0.0,0.01316]
[1778015007669,70.42,81754.05,18.5,-6e-05,0.0,0.01316]
[1778015008077,70.42,81754.05,18.5,-6e-05,0.0,0.01316]
[1778015008409,70.42,81754.62,18.5,-6e-05,0.0,0.01316]
[1778015012177,70.42,81756.08,18.5,-6e-05,0.0,0.01309]
[1778015012334,70.42,81756.08,18.5,-6e-05,0.0,0.01309]
[1778015012457,70.42,81756.08,18.5,-6e-05,0.0,0.01309]
[1778015013693,70.42,81739.86,18.5,-6e-05,0.0,0.01331]
[1778015015231,70.42,81733.6,18.5,-6e-05,0.0,0.0134]
[1778015017141,70.42,81720.19,18.5,-6e-05,0.0,0.01359]
[1778015017964,70.42,81720.19,18.5,-6e-05,0.0,0.01359]
[1778015018027,70.42,81740.46,18.5,-6e-05,0.0,0.0133]
[1778015018139,70.42,81740.46,18.5,-6e-05,0.0,0.0133]
[1778015018650,70.42,81740.46,18.5,-6e-05,0.0,0.0133]
[1778015019567,70.42,81744.25,18.5,-6e-05,0.0,0.01325]
[1778015020224,70.42,81758.17,18.5,-6e-05,0.0,0.01306]
[1778015023949,70.42,81763.51,18.5,-6e-05,0.0,0.01299]
[1778015029060,70.42,81762.96,18.5,-6e-05,0.0,0.01299]
[1778015029286,70.42,81763.25,18.5,-6e-05,0.0,0.01299]
[1778015030663,70.42,81775.95,18.5,-6e-05,0.0,0.01282]
[1778015030695,70.42,81775.95,18.5,-6e-05,0.0,0.01282]
[1778015033028,70.42,81760.52,18.5,-6e-05,0.0,0.01303]
[1778015035718,70.42,81754.84,18.5,-6e-05,0.0,0.01311]
[1778015036360,70.42,81754.43,18.5,-6e-05,0.0,0.01311]
[1778015038110,70.42,81753.98,18.5,-6e-05,0.0,0.01312]
[1778015038718,70.42,81753.06,18.5,-6e-05,0.0,0.01313]
[1778015039647,70.42,81752.76,18.5,-6e-05,0.0,0.01313]
[1778015039833,70.42,81752.76,18.5,-6e-05,0.0,0.01313]
[1778015039998,70.42,81752.76,18.5,-6e-05,0.0,0.01313]
[1778015040568,70.42,81745.87,18.5,-6e-05,0.0,0.01323]
[1778015041998,70.42,81743.5,18.5,-6e-05,0.0,0.01326]
[1778015042548,70.42,81743.26,18.5,-6e-05,0.0,0.01326]
[1778015045307,70.42,81742.84,18.5,-6e-05,0.0,0.01327]
[1778015045349,70.42,81742.84,18.5,-6e-05,0.0,0.01327]
[1778015045513,70.42,81742.84,18.5,-6e-05,0.0,0.01327]
[1778015045556,70.42,81742.84,18.5,-6e-05,0.0,0.01327]
[1778015045731,70.42,81742.84,18.5,-6e-05,0.0,0.01327]
[1778015046124,70.42,81719.15,18.5,-6e-05,0.0,0.0136]
[1778015046372,70.42,81719.15,18.5,-6e-05,0.0,0.0136]
[1778015046554,70.42,81719.15,18.5,-6e-05,0.0,0.0136]
[1778015047253,70.42,81715.12,18.5,-7e-05,0.0,0.01366]
[1778015049150,70.42,81714.23,18.5,-7e-05,0.0,0.01367]
[1778015049682,70.42,81712.75,18.5,-7e-05,0.0,0.01369]
[1778015051240,70.42,81712.06,18.5,-7e-05,0.0,0.0137]
[1778015051327,70.42,81709.56,18.5,-7e-05,0.0,0.01374]
[1778015051457,70.42,81709.56,18.5,-7e-05,0.0,0.01374]
[1778015052294,70.42,81705.63,18.5,-7e-05,0.0,0.01379]
[1778015053752,70.42,81702.97,18.5,-7e-05,0.0,0.01383]
[1778015054329,70.42,81703.06,18.5,-7e-05,0.0,0.01383]
[1778015055066,70.42,81703.06,18.5,-7e-05,0.0,0.01383]
[1778015055836,70.42,81702.41,18.5,-7e-05,0.0,0.01384]
[1778015057178,70.42,81702.68,18.5,-7e-05,0.0,0.01384]
[1778015060924,70.42,81703.17,18.5,-7e-05,0.0,0.01383]
[1778015061253,70.42,81703.17,18.5,-7e-05,0.0,0.01383]
[1778015061345,70.42,81705.07,18.5,-7e-05,0.0,0.0138]
[1778015061599,70.42,81705.07,18.5,-7e-05,0.0,0.0138]
[1778015062334,70.42,81719.37,18.5,-6e-05,0.0,0.0136]
[1778015062714,70.42,81719.37,18.5,-6e-05,0.0,0.0136]
[1778015064540,70.42,81720.91,18.5,-6e-05,0.0,0.01358]
[1778015065321,70.42,81721.86,18.5,-6e-05,0.0,0.01356]
[1778015072260,70.42,81709.79,18.5,-7e-05,0.0,0.01373]
[1778015072301,70.42,81710.26,18.5,-7e-05,0.0,0.01368]
[1778015073005,70.42,81710.26,18.5,-7e-05,0.0,0.01368]
[1778015077639,70.42,81708.28,18.5,-7e-05,0.0,0.01371]
[1778015078183,70.42,81708.28,18.5,-7e-05,0.0,0.01371]
[1778015080661,70.42,81705.73,18.5,-7e-05,0.0,0.01374]
[1778015081841,70.42,81705.86,18.5,-7e-05,0.0,0.01374]
[1778015084238,70.42,81705.98,18.5,-7e-05,0.0,0.01374]
[1778015084471,70.42,81706.02,18.5,-7e-05,0.0,0.01374]
[1778015084953,70.42,81706.02,18.5,-7e-05,0.0,0.01374]
[1778015085532,70.42,81706.02,18.5,-7e-05,0.0,0.01374]
[1778015086291,70.42,81706.06,18.5,-7e-05,0.0,0.01374]
[1778015087012,70.42,81706.06,18.5,-7e-05,0.0,0.01374]
[1778015090272,70.42,81705.53,18.5,-7e-05,0.0,0.01375]
[1778015091016,70.42,81705.53,18.5,-7e-05,0.0,0.01375]
[1778015091356,70.42,81705.57,18.5,-7e-05,0.0,0.01374]
[1778015091438,70.42,81705.57,18.5,-7e-05,0.0,0.01374]
[1778015091532,70.42,81705.57,18.5,-7e-05,0.0,0.01374]
[1778015092305,70.42,81693.52,18.5,-7e-05,0.0,0.01392]
[1778015093157,70.42,81693.52,18.5,-7e-05,0.0,0.01392]
[1778015093703,70.42,81682.1,18.5,-7e-05,0.0,0.01408]
[1778015095491,70.42,81679.14,18.5,-7e-05,0.0,0.01413]
[1778015099238,70.42,81684.69,18.5,-7e-05,0.0,0.01405]
[1778015100618,70.42,81684.61,18.5,-7e-05,0.0,0.01405]
[1778015101515,70.42,81742.63,18.5,-6e-05,0.0,0.01322]
[1778015103530,70.42,81686.33,18.5,-7e-05,0.0,0.01402]
[1778015104964,70.42,81686.33,18.5,-7e-05,0.0,0.01402]
[1778015105039,70.42,81686.33,18.5,-7e-05,0.0,0.01402]
[1778015105078,70.42,81686.33,18.5,-7e-05,0.0,0.01402]
[1778015105754,70.42,81686.62,18.5,-7e-05,0.0,0.01402]
[1778015107129,70.42,81690.97,18.5,-7e-05,0.0,0.01395]
[1778015107651,70.42,81691.75,18.5,-7e-05,0.0,0.01394]
[1778015112083,70.42,81696.19,18.5,-7e-05,0.0,0.01388]
[1778015112821,70.42,81696.37,18.5,-7e-05,0.0,0.01388]
[1778015113794,70.42,81696.74,18.5,-7e-05,0.0,0.01387]
[1778015114390,70.42,81696.74,18.5,-7e-05,0.0,0.01387]
[1778015119271,70.42,81697.72,18.5,-7e-05,0.0,0.01386]
[1778015119290,70.42,81697.72,18.5,-7e-05,0.0,0.01386]
[1778015119998,70.42,81697.72,18.5,-7e-05,0.0,0.01386]
[1778015120800,70.42,81699.2,18.5,-7e-05,0.0,0.01384]
[1778015121427,70.42,81700.77,18.5,-7e-05,0.0,0.01381]
[1778015127107,70.42,81702.86,18.5,-7e-05,0.0,0.01378]
[1778015128771,70.42,81703.64,18.5,-7e-05,0.0,0.01377]
[1778015129610,70.42,81703.68,18.5,-7e-05,0.0,0.01377]
[1778015132592,70.42,81703.72,18.5,-7e-05,0.0,0.01372]
[1778015133170,70.42,81703.72,18.5,-7e-05,0.0,0.01372]
[1778015141795,70.42,81711.63,18.5,-6e-05,0.0,0.01361]
[1778015147260,70.42,81710.64,18.5,-7e-05,0.0,0.01362]
[1778015148292,70.42,81710.47,18.5,-7e-05,0.0,0.01362]
[1778015153098,70.42,81708.82,18.5,-7e-05,0.0,0.01365]
[1778015154253,70.42,81708.82,18.5,-7e-05,0.0,0.01365]
[1778015155693,70.42,81709.25,18.5,-7e-05,0.0,0.01364]
[1778015156298,70.42,81709.25,18.5,-7e-05,0.0,0.01364]
[1778015159071,70.42,81709.87,18.5,-7e-05,0.0,0.01363]
[1778015159297,70.42,81709.87,18.5,-7e-05,0.0,0.01363]
[1778015160861,70.42,81712.22,18.5,-6e-05,0.0,0.0136]
[1778015160921,70.42,81712.22,18.5,-6e-05,0.0,0.0136]
[1778015161068,70.42,81712.22,18.5,-6e-05,0.0,0.0136]
[1778015161639,70.42,81714.9,18.5,-6e-05,0.0,0.01356]
[1778015166972,70.42,81725.68,18.5,-6e-05,0.0,0.01341]
[1778015172010,70.42,81728.57,18.5,-6e-05,0.0,0.01337]
[1778015174063,70.42,81728.42,18.5,-6e-05,0.0,0.01337]
[1778015174631,70.42,81728.91,18.5,-6e-05,0.0,0.01336]
[1778015180255,70.42,81729.12,18.5,-6e-05,0.0,0.01336]
[1778015180911,70.42,81729.16,18.5,-6e-05,0.0,0.01336]
[1778015183997,70.42,81728.47,18.5,-6e-05,0.0,0.01337]
[1778015184028,70.42,81728.47,18.5,-6e-05,0.0,0.01337]
[1778015184334,70.42,81728.47,18.5,-6e-05,0.0,0.01337]
[1778015184291,70.42,81702.16,18.5,-7e-05,0.0,0.01374]
[1778015186646,70.42,81692.84,18.5,-7e-05,0.0,0.01388]
[1778015188184,70.42,81693.27,18.5,-7e-05,0.0,0.01387]
[1778015189750,70.42,81692.99,18.5,-7e-05,0.0,0.01387]
[1778015191077,70.42,81693.23,18.5,-7e-05,0.0,0.01387]
[1778015191688,70.42,81692.98,18.5,-7e-05,0.0,0.01382]
[1778015192843,70.42,81692.97,18.5,-7e-05,0.0,0.01382]
[1778015197786,70.42,81693.48,18.5,-7e-05,0.0,0.01382]
[1778015203225,70.42,81693.49,18.5,-7e-05,0.0,0.01382]
[1778015204886,70.42,81693.66,18.5,-7e-05,0.0,0.01381]
[1778015204939,70.42,81693.66,18.5,-7e-05,0.0,0.01381]
[1778015206131,70.42,81679.68,18.5,-7e-05,0.0,0.01402]
[1778015206893,70.42,81673.26,18.5,-7e-05,0.0,0.01411]
[1778015209263,70.42,81672.7,18.5,-7e-05,0.0,0.01412]
[1778015209367,70.42,81672.7,18.5,-7e-05,0.0,0.01412]
[1778015209914,70.42,81672.81,18.5,-7e-05,0.0,0.01412]
[1778015212536,70.42,81672.4,18.5,-7e-05,0.0,0.01412]
[1778015213236,70.42,81672.4,18.5,-7e-05,0.0,0.01412]
[1778015214219,70.42,81671.81,18.5,-7e-05,0.0,0.01413]
[1778015214306,70.42,81671.81,18.5,-7e-05,0.0,0.01413]
[1778015220344,70.42,81655.45,18.5,-7e-05,0.0,0.01437]
[1778015223355,70.42,81658.53,18.5,-7e-05,0.0,0.01433]
[1778015227136,70.42,81659.9,18.5,-7e-05,0.0,0.01431]
[1778015227898,70.42,81660.14,18.5,-7e-05,0.0,0.0143]
[1778015228367,70.42,81660.14,18.5,-7e-05,0.0,0.0143]
[1778015229008,70.42,81658.96,18.5,-7e-05,0.0,0.01432]
[1778015234709,70.42,81660.01,18.5,-7e-05,0.0,0.01431]
[1778015234716,70.42,81660.01,18.5,-7e-05,0.0,0.01431]
[1778015234836,70.42,81660.01,18.5,-7e-05,0.0,0.01431]
[1778015236214,70.42,81659.6,18.5,-7e-05,0.0,0.01431]
[1778015236671,70.42,81650.7,18.5,-7e-05,0.0,0.01444]
[1778015242579,70.42,81638.14,18.5,-7e-05,0.0,0.01463]
[1778015243281,70.42,81638.14,18.5,-7e-05,0.0,0.01463]
[1778015245186,70.42,81635.23,18.5,-7e-05,0.0,0.01468]
[1778015246003,70.42,81634.93,18.5,-7e-05,0.0,0.01468]
[1778015246815,70.42,81631.62,18.5,-7e-05,0.0,0.01473]
[1778015247040,70.42,81631.62,18.5,-7e-05,0.0,0.01473]
[1778015247696,70.42,81629.37,18.5,-7e-05,0.0,0.01477]
[1778015248525,70.42,81622.59,18.5,-7e-05,0.0,0.01487]
[1778015248539,70.42,81622.59,18.5,-7e-05,0.0,0.01487]
[1778015248578,70.42,81622.59,18.5,-7e-05,0.0,0.01487]
[1778015250565,70.42,81643.66,18.5,-7e-05,0.0,0.01455]
[1778015255598,70.42,81642.9,18.5,-7e-05,0.0,0.01451]
[1778015257225,70.42,81642.9,18.5,-7e-05,0.0,0.01451]
[1778015259055,70.42,81642.98,18.5,-7e-05,0.0,0.01451]
[1778015264661,70.42,81642.14,18.5,-7e-05,0.0,0.01452]
[1778015267149,70.42,81641.97,18.5,-7e-05,0.0,0.01452]
[1778015267837,70.42,81641.97,18.5,-7e-05,0.0,0.01452]
[1778015268259,70.42,81641.97,18.5,-7e-05,0.0,0.01452]
[1778015268941,70.42,81641.88,18.5,-7e-05,0.0,0.01452]
[1778015275017,70.42,81644.91,18.5,-7e-05,0.0,0.01448]
[1778015275840,70.42,81644.72,18.5,-7e-05,0.0,0.01448]
[1778015279095,70.42,81644.53,18.5,-7e-05,0.0,0.01448]
[1778015279730,70.42,81644.12,18.5,-7e-05,0.0,0.01449]
[1778015281081,70.42,81644.12,18.5,-7e-05,0.0,0.01449]
[1778015282206,70.42,81644.12,18.5,-7e-05,0.0,0.01449]
[1778015285904,70.42,81644.11,18.5,-7e-05,0.0,0.01449]
[1778015286579,70.42,81644.11,18.5,-7e-05,0.0,0.01449]
[1778015291464,70.42,81646.78,18.5,-7e-05,0.0,0.01445]
[1778015293983,70.42,81646.81,18.5,-7e-05,0.0,0.01445]
[1778015295210,70.42,81646.77,18.5,-7e-05,0.0,0.01445]
[1778015298020,70.42,81646.35,18.5,-7e-05,0.0,0.01446]
[1778015298624,70.42,81646.4,18.5,-7e-05,0.0,0.01446]
[1778015301353,70.42,81643.48,18.5,-7e-05,0.0,0.0145]
[1778015302039,70.42,81643.28,18.5,-7e-05,0.0,0.0145]
[1778015303788,70.42,81643.16,18.5,-7e-05,0.0,0.0145]
[1778015305105,70.42,81643.16,18.5,-7e-05,0.0,0.0145]
[1778015306539,70.42,81642.53,18.5,-7e-05,0.0,0.01451]
[1778015308045,70.42,81642.69,18.5,-7e-05,0.0,0.01451]
[1778015312785,70.42,81642.65,18.5,-7e-05,0.0,0.01451]
[1778015313082,70.42,81642.65,18.5,-7e-05,0.0,0.01451]
[1778015313290,70.42,81642.65,18.5,-7e-05,0.0,0.01451]
[1778015315854,70.42,81640.47,18.5,-7e-05,0.0,0.01449]
[1778015316438,70.42,81640.47,18.5,-7e-05,0.0,0.01449]
[1778015318573,70.42,81640.39,18.5,-7e-05,0.0,0.01449]
[1778015319779,70.42,81640.39,18.5,-7e-05,0.0,0.01449]
[1778015322492,70.42,81633.73,18.5,-7e-05,0.0,0.01459]
[1778015323102,70.42,81634.84,18.5,-7e-05,0.0,0.01458]
[1778015323104,70.42,81634.84,18.5,-7e-05,0.0,0.01458]
[1778015324299,70.42,81636.6,18.5,-7e-05,0.0,0.01455]
[1778015325159,70.42,81636.2,18.5,-7e-05,0.0,0.01456]
[1778015325730,70.42,81638.6,18.5,-7e-05,0.0,0.01452]
[1778015325802,70.42,81638.6,18.5,-7e-05,0.0,0.01452]
[1778015326191,70.42,81638.6,18.5,-7e-05,0.0,0.01452]
[1778015326213,70.42,81638.6,18.5,-7e-05,0.0,0.01452]
[1778015326429,70.42,81638.6,18.5,-7e-05,0.0,0.01452]
[1778015327267,70.42,81641.88,18.5,-7e-05,0.0,0.01447]
[1778015333141,70.42,81655.09,18.5,-7e-05,0.0,0.01427]
[1778015334321,70.42,81655.09,18.5,-7e-05,0.0,0.01427]
[1778015335108,70.42,81654.95,18.5,-7e-05,0.0,0.01428]
[1778015340190,70.42,81655.83,18.5,-7e-05,0.0,0.01426]
[1778015341561,70.42,81655.78,18.5,-7e-05,0.0,0.01426]
[1778015341777,70.42,81655.78,18.5,-7e-05,0.0,0.01426]
[1778015343211,70.42,81670.51,18.5,-7e-05,0.0,0.01405]
[1778015348128,70.42,81668.94,18.5,-7e-05,0.0,0.01407]
[1778015348544,70.42,81668.94,18.5,-7e-05,0.0,0.01407]
[1778015349724,70.42,81671.92,18.5,-7e-05,0.0,0.01403]
[1778015350359,70.42,81671.92,18.5,-7e-05,0.0,0.01403]
[1778015352296,70.42,81672.44,18.5,-7e-05,0.0,0.01402]
[1778015353554,70.42,81672.43,18.5,-7e-05,0.0,0.01402]
[1778015359323,70.42,81674.08,18.5,-7e-05,0.0,0.01399]
[1778015359608,70.42,81674.08,18.5,-7e-05,0.0,0.01399]
[1778015360338,70.42,81674.08,18.5,-7e-05,0.0,0.01399]
[1778015361056,70.42,81674.07,18.5,-7e-05,0.0,0.01399]
[1778015362277,70.42,81674.19,18.5,-7e-05,0.0,0.01399]
[1778015362953,70.42,81673.9,18.5,-7e-05,0.0,0.014]
[1778015364815,70.42,81674.2,18.5,-7e-05,0.0,0.01399]
[1778015365332,70.42,81674.2,18.5,-7e-05,0.0,0.01399]
[1778015370304,70.42,81676.84,18.5,-7e-05,0.0,0.01395]
[1778015370343,70.42,81676.84,18.5,-7e-05,0.0,0.01395]
[1778015371003,70.42,81677.04,18.5,-7e-05,0.0,0.01395]
[1778015373027,70.42,81676.97,18.5,-7e-05,0.0,0.0139]
[1778015373719,70.42,81676.97,18.5,-7e-05,0.0,0.0139]
[1778015377261,70.42,81676.9,18.5,-7e-05,0.0,0.0139]
[1778015378375,70.42,81676.78,18.5,-7e-05,0.0,0.0139]
[1778015379873,70.42,81676.76,18.5,-7e-05,0.0,0.0139]
[1778015380409,70.42,81676.76,18.5,-7e-05,0.0,0.0139]
[1778015380535,70.42,81676.76,18.5,-7e-05,0.0,0.0139]
[1778015384272,70.42,81676.7,18.5,-7e-05,0.0,0.0139]
[1778015385081,70.42,81676.77,18.5,-7e-05,0.0,0.0139]
[1778015386233,70.42,81671.83,18.5,-7e-05,0.0,0.01398]
[1778015386293,70.42,81671.83,18.5,-7e-05,0.0,0.01398]
[1778015392241,70.42,81661.34,18.5,-7e-05,0.0,0.01413]
[1778015392307,70.42,81661.34,18.5,-7e-05,0.0,0.01413]
[1778015393595,70.42,81661.48,18.5,-7e-05,0.0,0.01413]
[1778015396757,70.42,81662.17,18.5,-7e-05,0.0,0.01412]
[1778015397383,70.42,81662.17,18.5,-7e-05,0.0,0.01412]
[1778015401606,70.42,81662.44,18.5,-7e-05,0.0,0.01411]
[1778015402256,70.42,81662.4,18.5,-7e-05,0.0,0.01411]
[1778015402741,70.42,81662.28,18.5,-7e-05,0.0,0.01412]
[1778015403607,70.42,81662.28,18.5,-7e-05,0.0,0.01412]
[1778015404177,70.42,81662.28,18.5,-7e-05,0.0,0.01412]
[1778015404523,70.42,81662.28,18.5,-7e-05,0.0,0.01412]
[1778015404768,70.42,81662.27,18.5,-7e-05,0.0,0.01412]
[1778015405647,70.42,81680.81,18.5,-7e-05,0.0,0.01385]
[1778015407824,70.42,81680.77,18.5,-7e-05,0.0,0.01385]
[1778015408360,70.42,81680.77,18.5,-7e-05,0.0,0.01385]
[1778015413091,70.42,81673.78,18.5,-7e-05,0.0,0.01395]
[1778015413243,70.42,81673.78,18.5,-7e-05,0.0,0.01395]
[1778015413433,70.42,81673.78,18.5,-7e-05,0.0,0.01395]
[1778015415365,70.42,81673.77,18.5,-7e-05,0.0,0.01395]
[1778015418100,70.42,81674.11,18.5,-7e-05,0.0,0.01394]
[1778015423772,70.42,81665.6,18.5,-7e-05,0.0,0.01407]
[1778015424926,70.42,81665.6,18.5,-7e-05,0.0,0.01407]
[1778015425637,70.42,81665.23,18.5,-7e-05,0.0,0.01407]
[1778015429050,70.42,81656.93,18.5,-7e-05,0.0,0.01419]
[1778015429703,70.42,81653.79,18.5,-7e-05,0.0,0.01424]
[1778015432494,70.42,81649.62,18.5,-7e-05,0.0,0.0143]
[1778015433160,70.42,81649.17,18.5,-7e-05,0.0,0.01426]
[1778015438985,70.42,81658.34,18.5,-7e-05,0.0,0.01412]
[1778015440612,70.42,81659.19,18.5,-7e-05,0.0,0.01411]
[1778015443303,70.42,81658.21,18.5,-7e-05,0.0,0.01412]
[1778015443998,70.42,81658.5,18.5,-7e-05,0.0,0.01412]
[1778015446238,70.42,81659.25,18.5,-7e-05,0.0,0.01411]
[1778015446263,70.42,81659.25,18.5,-7e-05,0.0,0.01411]
[1778015446342,70.42,81659.25,18.5,-7e-05,0.0,0.01411]
[1778015447857,70.42,81666.53,18.5,-7e-05,0.0,0.014]
[1778015451794,70.42,81667.82,18.5,-7e-05,0.0,0.01398]
[1778015452405,70.42,81667.82,18.5,-7e-05,0.0,0.01398]
[1778015453725,70.42,81667.61,18.5,-7e-05,0.0,0.01399]
[1778015453741,70.42,81667.61,18.5,-7e-05,0.0,0.01399]
[1778015453832,70.42,81667.61,18.5,-7e-05,0.0,0.01399]
[1778015454297,70.42,81667.61,18.5,-7e-05,0.0,0.01399]
[1778015463066,70.42,81667.34,18.5,-7e-05,0.0,0.01399]
[1778015463623,70.42,81667.34,18.5,-7e-05,0.0,0.01399]
[1778015466806,70.42,81668.07,18.5,-7e-05,0.0,0.01398]
[1778015467283,70.42,81668.07,18.5,-7e-05,0.0,0.01398]
[1778015473640,70.42,81667.85,18.5,-7e-05,0.0,0.01398]
[1778015476174,70.42,81666.01,18.5,-7e-05,0.0,0.01401]
[1778015476770,70.42,81666.2,18.5,-7e-05,0.0,0.01401]
[1778015477243,70.42,81666.2,18.5,-7e-05,0.0,0.01401]
[1778015477985,70.42,81666.46,18.5,-7e-05,0.0,0.014]
[1778015480628,70.42,81666.13,18.5,-7e-05,0.0,0.01401]
[1778015481270,70.42,81666.13,18.5,-7e-05,0.0,0.01401]
[1778015482658,70.42,81666.47,18.5,-7e-05,0.0,0.014]
[1778015483216,70.42,81666.12,18.5,-7e-05,0.0,0.01401]
[1778015483918,70.42,81665.08,18.5,-7e-05,0.0,0.01402]
[1778015484233,70.42,81665.08,18.5,-7e-05,0.0,0.01402]
[1778015484358,70.42,81665.08,18.5,-7e-05,0.0,0.01402]
[1778015485135,70.42,81665.57,18.5,-7e-05,0.0,0.01402]
[1778015485689,70.42,81665.57,18.5,-7e-05,0.0,0.01402]
[1778015487058,70.42,81665.6,18.5,-7e-05,0.0,0.01401]
[1778015487758,70.42,81665.89,18.5,-7e-05,0.0,0.01401]
[1778015493315,70.42,81665.91,18.5,-7e-05,0.0,0.01401]
[1778015493521,70.42,81665.91,18.5,-7e-05,0.0,0.01401]
[1778015496725,70.42,81679.77,18.5,-7e-05,0.0,0.01376]
[1778015497221,70.42,81679.77,18.5,-7e-05,0.0,0.01376]
[1778015500311,70.42,81680.01,18.5,-7e-05,0.0,0.01376]
[1778015501059,70.42,81680.45,18.5,-7e-05,0.0,0.01375]
[1778015506351,70.42,81683.03,18.5,-7e-05,0.0,0.01371]
[1778015507717,70.42,81683.03,18.5,-7e-05,0.0,0.01371]
[1778015508092,70.42,81683.02,18.5,-7e-05,0.0,0.01371]
[1778015509153,70.42,81683.23,18.5,-7e-05,0.0,0.01371]
[1778015511016,70.42,81680.67,18.5,-7e-05,0.0,0.01375]
[1778015511405,70.42,81680.67,18.5,-7e-05,0.0,0.01375]
[1778015517156,70.42,81680.19,18.5,-7e-05,0.0,0.01375]
[1778015517806,70.42,81680.29,18.5,-7e-05,0.0,0.01375]
[1778015520281,70.42,81682.23,18.5,-7e-05,0.0,0.01372]
[1778015520991,70.42,81682.23,18.5,-7e-05,0.0,0.01372]
[1778015521905,70.42,81682.18,18.5,-7e-05,0.0,0.01372]
[1778015522288,70.42,81682.18,18.5,-7e-05,0.0,0.01372]
[1778015531528,70.42,81666.35,18.5,-7e-05,0.0,0.01395]
[1778015531753,70.42,81666.35,18.5,-7e-05,0.0,0.01395]
[1778015531756,70.42,81666.35,18.5,-7e-05,0.0,0.01395]
[1778015532452,70.42,81666.35,18.5,-7e-05,0.0,0.01395]
[1778015534471,70.42,81666.39,18.5,-7e-05,0.0,0.01395]
[1778015535100,70.42,81666.08,18.5,-7e-05,0.0,0.01396]
[1778015536076,70.42,81664.05,18.5,-7e-05,0.0,0.01399]
[1778015536696,70.42,81664.05,18.5,-7e-05,0.0,0.01399]
[1778015541763,70.42,81661.21,18.5,-7e-05,0.0,0.01403]
[1778015543621,70.42,81661.25,18.5,-7e-05,0.0,0.01403]
[1778015544508,70.42,81664.71,18.5,-7e-05,0.0,0.01398]
[1778015544621,70.42,81690.71,18.5,-7e-05,0.0,0.0136]
[1778015545056,70.42,81690.71,18.5,-7e-05,0.0,0.0136]
[1778015545188,70.42,81690.71,18.5,-7e-05,0.0,0.0136]
[1778015549743,70.42,81693.87,18.5,-6e-05,0.0,0.01356]
[1778015550378,70.42,81694.05,18.5,-6e-05,0.0,0.01356]
[1778015551776,70.42,81695.71,18.5,-6e-05,0.0,0.01348]
[1778015551784,70.42,81695.71,18.5,-6e-05,0.0,0.01348]
[1778015552275,70.42,81695.71,18.5,-6e-05,0.0,0.01348]
[1778015557328,70.42,81698.67,18.5,-6e-05,0.0,0.01344]
[1778015562746,70.42,81689.81,18.5,-6e-05,0.0,0.01356]
[1778015563427,70.42,81689.81,18.5,-6e-05,0.0,0.01356]
[1778015564105,70.42,81685.28,18.5,-7e-05,0.0,0.01363]
[1778015565754,70.42,81685.2,18.5,-7e-05,0.0,0.01363]
[1778015566296,70.42,81684.36,18.5,-7e-05,0.0,0.01364]
[1778015568299,70.42,81684.23,18.5,-7e-05,0.0,0.01364]
[1778015569823,70.42,81683.74,18.5,-7e-05,0.0,0.01365]
[1778015571618,70.42,81683.79,18.5,-7e-05,0.0,0.01365]
[1778015573418,70.42,81684.02,18.5,-7e-05,0.0,0.01365]
[1778015575813,70.42,81685.08,18.5,-7e-05,0.0,0.01363]
[1778015580148,70.42,81684.7,18.5,-7e-05,0.0,0.01364]
[1778015580194,70.42,81684.7,18.5,-7e-05,0.0,0.01364]
[1778015580550,70.42,81684.7,18.5,-7e-05,0.0,0.01364]
[1778015581201,70.42,81684.77,18.5,-7e-05,0.0,0.01364]
[1778015581531,70.42,81684.77,18.5,-7e-05,0.0,0.01364]
[1778015581595,70.42,81668.13,18.5,-7e-05,0.0,0.01388]
[1778015582222,70.42,81668.13,18.5,-7e-05,0.0,0.01388]
[1778015582235,70.42,81649.01,18.5,-7e-05,0.0,0.01415]
[1778015588530,70.42,81642.42,18.5,-7e-05,0.0,0.01425]
[1778015588725,70.42,81642.42,18.5,-7e-05,0.0,0.01425]
[1778015589185,70.42,81642.36,18.5,-7e-05,0.0,0.01425]
[1778015589636,70.42,81642.36,18.5,-7e-05,0.0,0.01425]
[1778015590380,70.42,81642.29,18.5,-7e-05,0.0,0.01425]
[1778015591785,70.42,81642.63,18.5,-7e-05,0.0,0.01425]
[1778015592427,70.42,81641.87,18.5,-7e-05,0.0,0.01426]
[1778015594260,70.42,81642.52,18.5,-7e-05,0.0,0.01425]
[1778015595020,70.42,81642.52,18.5,-7e-05,0.0,0.01425]
[1778015596244,70.42,81642.38,18.5,-7e-05,0.0,0.01425]
[1778015597302,70.42,81638.61,18.5,-7e-05,0.0,0.01431]
[1778015599231,70.42,81636.83,18.5,-7e-05,0.0,0.01433]
[1778015599394,70.42,81636.83,18.5,-7e-05,0.0,0.01433]
[1778015608106,70.42,81635.83,18.5,-7e-05,0.0,0.01435]
[1778015609145,70.42,81635.83,18.5,-7e-05,0.0,0.01435]
[1778015609930,70.42,81638.18,18.5,-7e-05,0.0,0.01431]
[1778015609933,70.42,81638.18,18.5,-7e-05,0.0,0.01431]
[1778015610706,70.42,81638.18,18.5,-7e-05,0.0,0.01431]
[1778015612031,70.42,81637.25,18.5,-7e-05,0.0,0.01428]
[1778015617186,70.42,81640.17,18.5,-7e-05,0.0,0.01423]
[1778015618353,70.42,81640.17,18.5,-7e-05,0.0,0.01423]
[1778015619157,70.42,81640.47,18.5,-7e-05,0.0,0.01423]
[1778015622808,70.42,81638.02,18.5,-7e-05,0.0,0.01426]
[1778015623215,70.42,81638.05,18.5,-7e-05,0.0,0.01426]
[1778015628267,70.42,81641.51,18.5,-7e-05,0.0,0.01421]
[1778015629274,70.42,81641.51,18.5,-7e-05,0.0,0.01421]
[1778015630254,70.42,81640.53,18.5,-7e-05,0.0,0.01423]
[1778015631038,70.42,81641.71,18.5,-7e-05,0.0,0.01421]
[1778015631575,70.42,81641.71,18.5,-7e-05,0.0,0.01421]
[1778015632248,70.42,81638.64,18.5,-7e-05,0.0,0.01426]
[1778015632935,70.42,81638.17,18.5,-7e-05,0.0,0.01426]
[1778015633046,70.42,81638.17,18.5,-7e-05,0.0,0.01426]
[1778015635614,70.42,81636.38,18.5,-7e-05,0.0,0.01429]
[1778015636265,70.42,81635.82,18.5,-7e-05,0.0,0.0143]
[1778015637841,70.42,81637.33,18.5,-7e-05,0.0,0.01427]
[1778015638383,70.42,81637.74,18.5,-7e-05,0.0,0.01427]
[1778015639179,70.42,81637.44,18.5,-7e-05,0.0,0.01427]
[1778015640623,70.42,81638.01,18.5,-7e-05,0.0,0.01426]
[1778015647399,70.42,81637.16,18.5,-7e-05,0.0,0.01428]
[1778015652434,70.42,81636.99,18.5,-7e-05,0.0,0.01428]
[1778015657657,70.42,81635.56,18.5,-7e-05,0.0,0.0143]
[1778015659563,70.42,81635.85,18.5,-7e-05,0.0,0.0143]
[1778015666532,70.42,81632.19,18.5,-7e-05,0.0,0.01435]
[1778015668846,70.42,81632.05,18.5,-7e-05,0.0,0.01435]
[1778015669753,70.42,81632.12,18.5,-7e-05,0.0,0.01435]
[1778015675595,70.42,81629.38,18.5,-7e-05,0.0,0.01434]
[1778015676585,70.42,81629.38,18.5,-7e-05,0.0,0.01434]
[1778015677505,70.42,81629.1,18.5,-7e-05,0.0,0.01434]
[1778015678360,70.42,81628.73,18.5,-7e-05,0.0,0.01435]
[1778015678918,70.42,81627.19,18.5,-7e-05,0.0,0.01437]
[1778015680259,70.42,81627.16,18.5,-7e-05,0.0,0.01437]
[1778015680756,70.42,81627.16,18.5,-7e-05,0.0,0.01437]
[1778015684484,70.42,81626.8,18.5,-7e-05,0.0,0.01438]
[1778015685234,70.42,81626.44,18.5,-7e-05,0.0,0.01438]
[1778015690700,70.42,81621.91,18.5,-7e-05,0.0,0.01445]
[1778015692103,70.42,81616.18,18.5,-7e-05,0.0,0.01454]
[1778015692116,70.42,81616.18,18.5,-7e-05,0.0,0.01454]
[1778015692676,70.42,81616.18,18.5,-7e-05,0.0,0.01454]
[1778015693964,70.42,81615.45,18.5,-7e-05,0.0,0.01455]
[1778015694359,70.42,81615.45,18.5,-7e-05,0.0,0.01455]
[1778015695230,70.42,81615.78,18.5,-7e-05,0.0,0.01454]
[1778015696076,70.42,81615.68,18.5,-7e-05,0.0,0.01455]
[1778015697664,70.42,81615.61,18.5,-7e-05,0.0,0.01455]
[1778015697949,70.42,81614.54,18.5,-7e-05,0.0,0.01456]
[1778015698130,70.42,81614.54,18.5,-7e-05,0.0,0.01456]
[1778015698685,70.42,81614.54,18.5,-7e-05,0.0,0.01456]
[1778015698988,70.42,81604.63,18.5,-7e-05,0.0,0.01471]
[1778015699350,70.42,81604.63,18.5,-7e-05,0.0,0.01471]
[1778015699763,70.42,81588.55,18.5,-7e-05,0.0,0.01496]
[1778015704798,70.42,81583.35,18.5,-7e-05,0.0,0.01504]
[1778015706534,70.42,81588.43,18.5,-7e-05,0.0,0.01496]
[1778015706695,70.42,81588.43,18.5,-7e-05,0.0,0.01496]
[1778015706818,70.42,81604.01,18.5,-7e-05,0.0,0.01472]
[1778015708744,70.42,81607.85,18.5,-7e-05,0.0,0.01466]
[1778015709325,70.42,81606.08,18.5,-7e-05,0.0,0.01469]
[1778015714375,70.42,81606.49,18.5,-7e-05,0.0,0.01469]
[1778015714427,70.42,81606.49,18.5,-7e-05,0.0,0.01469]
[1778015714450,70.42,81606.49,18.5,-7e-05,0.0,0.01469]
[1778015715377,70.42,81612.72,18.5,-7e-05,0.0,0.01459]
[1778015718037,70.42,81619.11,18.5,-7e-05,0.0,0.01449]
[1778015723279,70.42,81621.53,18.5,-7e-05,0.0,0.01446]
[1778015723830,70.42,81621.53,18.5,-7e-05,0.0,0.01446]
[1778015726676,70.42,81621.25,18.5,-7e-05,0.0,0.01446]
[1778015727324,70.42,81621.34,18.5,-7e-05,0.0,0.01446]
[1778015729055,70.42,81621.25,18.5,-7e-05,0.0,0.01446]
[1778015729624,70.42,81621.25,18.5,-7e-05,0.0,0.01446]
[1778015738040,70.42,81620.84,18.5,-7e-05,0.0,0.01441]
[1778015739810,70.42,81620.84,18.5,-7e-05,0.0,0.01441]
[1778015739818,70.42,81620.84,18.5,-7e-05,0.0,0.01441]
[1778015741051,70.42,81628.35,18.5,-7e-05,0.0,0.0143]
[1778015741532,70.42,81628.35,18.5,-7e-05,0.0,0.0143]
[1778015741625,70.42,81628.35,18.5,-7e-05,0.0,0.0143]
[1778015743018,70.42,81628.89,18.5,-7e-05,0.0,0.01429]
[1778015743603,70.42,81628.89,18.5,-7e-05,0.0,0.01429]
[1778015749869,70.42,81629.25,18.5,-7e-05,0.0,0.01429]
[1778015751379,70.42,81629.0,18.5,-7e-05,0.0,0.01429]
[1778015752952,70.42,81629.53,18.5,-7e-05,0.0,0.01429]
[1778015753451,70.42,81629.58,18.5,-7e-05,0.0,0.01428]
[1778015758380,70.42,81636.88,18.5,-7e-05,0.0,0.01418]
[1778015759258,70.42,81637.56,18.5,-7e-05,0.0,0.01417]
[1778015760713,70.42,81642.53,18.5,-7e-05,0.0,0.01409]
[1778015766238,70.42,81646.9,18.5,-7e-05,0.0,0.01403]
[1778015771274,70.42,81644.42,18.5,-7e-05,0.0,0.01407]
[1778015774789,70.42,81643.87,18.5,-7e-05,0.0,0.01407]
[1778015774795,70.42,81643.87,18.5,-7e-05,0.0,0.01407]
[1778015774987,70.42,81643.87,18.5,-7e-05,0.0,0.01407]
[1778015780336,70.42,81632.13,18.5,-7e-05,0.0,0.01425]
[1778015783160,70.42,81632.06,18.5,-7e-05,0.0,0.01425]
[1778015783833,70.42,81632.06,18.5,-7e-05,0.0,0.01425]
[1778015785179,70.42,81629.28,18.5,-7e-05,0.0,0.01429]
[1778015785190,70.42,81629.28,18.5,-7e-05,0.0,0.01429]
[1778015785795,70.42,81629.28,18.5,-7e-05,0.0,0.01429]
[1778015785811,70.42,81629.28,18.5,-7e-05,0.0,0.01429]
[1778015787387,70.42,81607.49,18.5,-7e-05,0.0,0.01462]
[1778015790253,70.42,81606.37,18.5,-7e-05,0.0,0.01463]
[1778015790369,70.42,81606.37,18.5,-7e-05,0.0,0.01463]
[1778015790676,70.42,81606.37,18.5,-7e-05,0.0,0.01463]
[1778015791882,70.42,81616.6,18.5,-7e-05,0.0,0.01448]
[1778015795901,70.42,81624.76,18.5,-7e-05,0.0,0.0143]
[1778015796621,70.42,81624.49,18.5,-7e-05,0.0,0.01431]
[1778015800040,70.42,81624.17,18.5,-7e-05,0.0,0.01431]
[1778015801357,70.42,81624.53,18.5,-7e-05,0.0,0.01431]
[1778015802056,70.42,81623.47,18.5,-7e-05,0.0,0.01432]
[1778015802705,70.42,81623.47,18.5,-7e-05,0.0,0.01432]
[1778015803875,70.42,81623.37,18.5,-7e-05,0.0,0.01432]
[1778015804318,70.42,81623.07,18.5,-7e-05,0.0,0.01433]
[1778015809153,70.42,81622.66,18.5,-7e-05,0.0,0.01433]
[1778015809851,70.42,81622.66,18.5,-7e-05,0.0,0.01433]
[1778015811121,70.42,81622.32,18.5,-7e-05,0.0,0.01434]
[1778015811845,70.42,81622.32,18.5,-7e-05,0.0,0.01434]
[1778015812405,70.42,81622.32,18.5,-7e-05,0.0,0.01434]
[1778015813076,70.42,81622.59,18.5,-7e-05,0.0,0.01434]
[1778015813683,70.42,81622.59,18.5,-7e-05,0.0,0.01434]
[1778015814961,70.42,81620.46,18.5,-7e-05,0.0,0.01437]
[1778015819338,70.42,81620.28,18.5,-7e-05,0.0,0.01437]
[1778015820150,70.42,81620.31,18.5,-7e-05,0.0,0.01437]
[1778015820845,70.42,81620.31,18.5,-7e-05,0.0,0.01437]
[1778015821343,70.42,81620.28,18.5,-7e-05,0.0,0.01437]
[1778015822937,70.42,81616.96,18.5,-7e-05,0.0,0.01442]
[1778015823338,70.42,81616.18,18.5,-7e-05,0.0,0.01443]
[1778015824036,70.42,81616.18,18.5,-7e-05,0.0,0.01443]
[1778015824062,70.42,81616.46,18.5,-7e-05,0.0,0.01443]
[1778015829234,70.42,81611.07,18.5,-7e-05,0.0,0.01451]
[1778015829916,70.42,81611.07,18.5,-7e-05,0.0,0.01451]
[1778015835734,70.42,81611.54,18.5,-7e-05,0.0,0.0145]
[1778015838247,70.42,81610.8,18.5,-7e-05,0.0,0.01451]
[1778015838293,70.42,81610.8,18.5,-7e-05,0.0,0.01451]
[1778015839212,70.42,81602.99,18.5,-7e-05,0.0,0.01463]
[1778015840723,70.42,81600.84,18.5,-7e-05,0.0,0.01466]
[1778015840949,70.42,81600.84,18.5,-7e-05,0.0,0.01466]
[1778015841210,70.42,81601.08,18.5,-7e-05,0.0,0.01466]
[1778015846810,70.42,81597.53,18.5,-7e-05,0.0,0.01471]
[1778015849518,70.42,81594.97,18.5,-7e-05,0.0,0.01475]
[1778015850353,70.42,81594.64,18.5,-7e-05,0.0,0.01476]
[1778015854128,70.42,81592.85,18.5,-7e-05,0.0,0.01473]
[1778015854177,70.42,81592.85,18.5,-7e-05,0.0,0.01473]
[1778015856343,70.42,81592.65,18.5,-7e-05,0.0,0.01474]
[1778015856888,70.42,81592.65,18.5,-7e-05,0.0,0.01474]
[1778015856927,70.42,81592.65,18.5,-7e-05,0.0,0.01474]
[1778015856986,70.42,81592.65,18.5,-7e-05,0.0,0.01474]
[1778015857875,70.42,81592.65,18.5,-7e-05,0.0,0.01474]
[1778015857950,70.42,81612.21,18.5,-7e-05,0.0,0.01444]
[1778015859086,70.42,81609.18,18.5,-7e-05,0.0,0.01448]
[1778015859782,70.42,81609.18,18.5,-7e-05,0.0,0.01448]
[1778015861865,70.42,81608.32,18.5,-7e-05,0.0,0.0145]
[1778015862164,70.42,81607.68,18.5,-7e-05,0.0,0.01451]
[1778015862402,70.42,81607.68,18.5,-7e-05,0.0,0.01451]
[1778015862422,70.42,81607.68,18.5,-7e-05,0.0,0.01451]
[1778015867994,70.42,81593.82,18.5,-7e-05,0.0,0.01472]
[1778015868549,70.42,81592.33,18.5,-7e-05,0.0,0.01474]
[1778015872803,70.42,81587.03,18.5,-7e-05,0.0,0.01482]
[1778015873321,70.42,81584.68,18.5,-7e-05,0.0,0.01486]
[1778015874544,70.42,81584.65,18.5,-7e-05,0.0,0.01486]
[1778015875309,70.42,81583.86,18.5,-7e-05,0.0,0.01487]
[1778015878055,70.42,81583.0,18.5,-7e-05,0.0,0.01488]
[1778015879710,70.42,81582.59,18.5,-7e-05,0.0,0.01489]
[1778015880230,70.42,81582.07,18.5,-7e-05,0.0,0.0149]
[1778015881083,70.42,81582.07,18.5,-7e-05,0.0,0.0149]
[1778015883107,70.42,81578.9,18.5,-7e-05,0.0,0.01495]
[1778015883634,70.42,81578.9,18.5,-7e-05,0.0,0.01495]
[1778015887721,70.42,81576.54,18.5,-7e-05,0.0,0.01498]
[1778015889078,70.42,81579.57,18.5,-7e-05,0.0,0.01494]
[1778015890420,70.42,81583.95,18.5,-7e-05,0.0,0.01487]
[1778015891292,70.42,81585.22,18.5,-7e-05,0.0,0.01485]
[1778015892147,70.42,81586.0,18.5,-7e-05,0.0,0.01484]
[1778015892555,70.42,81586.0,18.5,-7e-05,0.0,0.01484]
[1778015893905,70.42,81585.76,18.5,-7e-05,0.0,0.01484]
[1778015894490,70.42,81585.01,18.5,-7e-05,0.0,0.01485]
[1778015899868,70.42,81585.1,18.5,-7e-05,0.0,0.01485]
[1778015900417,70.42,81585.22,18.5,-7e-05,0.0,0.01485]
[1778015901096,70.42,81585.22,18.5,-7e-05,0.0,0.01485]
[1778015901581,70.42,81584.69,18.5,-7e-05,0.0,0.01486]
[1778015905306,70.42,81581.67,18.5,-7e-05,0.0,0.0149]
[1778015906217,70.42,81581.73,18.5,-7e-05,0.0,0.0149]
[1778015912270,70.42,81581.67,18.5,-7e-05,0.0,0.01485]
[1778015914100,70.42,81581.67,18.5,-7e-05,0.0,0.01485]
[1778015917703,70.42,81574.73,18.5,-7e-05,0.0,0.01496]
[1778015917947,70.42,81574.73,18.5,-7e-05,0.0,0.01496]
[1778015918130,70.42,81574.73,18.5,-7e-05,0.0,0.01496]
[1778015918604,70.42,81574.97,18.5,-7e-05,0.0,0.01495]
[1778015919154,70.42,81577.47,18.5,-7e-05,0.0,0.01491]
[1778015919928,70.42,81577.47,18.5,-7e-05,0.0,0.01491]
[1778015921157,70.42,81578.37,18.5,-7e-05,0.0,0.0149]
[1778015921850,70.42,81578.37,18.5,-7e-05,0.0,0.0149]
[1778015929081,70.42,81577.51,18.5,-7e-05,0.0,0.01491]
[1778015929207,70.42,81576.27,18.5,-7e-05,0.0,0.01493]
[1778015929805,70.42,81576.27,18.5,-7e-05,0.0,0.01493]
[1778015933128,70.42,81574.73,18.5,-7e-05,0.0,0.01496]
[1778015933657,70.42,81574.66,18.5,-7e-05,0.0,0.01496]
[1778015934230,70.42,81575.53,18.5,-7e-05,0.0,0.01494]
[1778015936256,70.42,81574.65,18.5,-7e-05,0.0,0.01496]
[1778015937997,70.42,81575.08,18.5,-7e-05,0.0,0.01495]
[1778015938713,70.42,81574.81,18.5,-7e-05,0.0,0.01496]
[1778015939255,70.42,81574.95,18.5,-7e-05,0.0,0.01495]
[1778015940458,70.42,81574.98,18.5,-7e-05,0.0,0.01495]
[1778015943699,70.42,81574.48,18.5,-7e-05,0.0,0.01496]
[1778015946017,70.42,81574.48,18.5,-7e-05,0.0,0.01496]
[1778015947204,70.42,81574.48,18.5,-7e-05,0.0,0.01496]
[1778015947895,70.42,81574.48,18.5,-7e-05,0.0,0.01496]
[1778015948609,70.42,81574.48,18.5,-7e-05,0.0,0.01496]
[1778015949238,70.42,81573.28,18.5,-7e-05,0.0,0.01498]
[1778015949262,70.42,81573.28,18.5,-7e-05,0.0,0.01498]
[1778015952070,70.42,81573.92,18.5,-7e-05,0.0,0.01497]
[1778015952765,70.42,81576.25,18.5,-7e-05,0.0,0.01493]
[1778015954040,70.42,81576.16,18.5,-7e-05,0.0,0.01493]
[1778015954736,70.42,81576.16,18.5,-7e-05,0.0,0.01493]
[1778015960649,70.42,81578.61,18.5,-7e-05,0.0,0.0149]
[1778015961237,70.42,81578.61,18.5,-7e-05,0.0,0.0149]
[1778015962764,70.42,81578.14,18.5,-7e-05,0.0,0.0149]
[1778015963178,70.42,81578.14,18.5,-7e-05,0.0,0.0149]
[1778015964395,70.42,81577.95,18.5,-7e-05,0.0,0.01491]
[1778015965095,70.42,81577.95,18.5,-7e-05,0.0,0.01491]
[1778015968747,70.42,81577.63,18.5,-7e-05,0.0,0.01491]
[1778015968804,70.42,81577.63,18.5,-7e-05,0.0,0.01491]
[1778015968944,70.42,81577.63,18.5,-7e-05,0.0,0.01491]
[1778015969550,70.42,81577.16,18.5,-7e-05,0.0,0.01492]
[1778015969583,70.42,81577.16,18.5,-7e-05,0.0,0.01492]
[1778015970890,70.42,81573.6,18.5,-7e-05,0.0,0.01497]
[1778015971003,70.42,81573.6,18.5,-7e-05,0.0,0.01497]
[1778015975828,70.42,81569.6,18.5,-7e-05,0.0,0.01498]
[1778015976578,70.42,81569.1,18.5,-7e-05,0.0,0.01499]
[1778015977740,70.42,81566.98,18.5,-7e-05,0.0,0.01502]
[1778015978393,70.42,81566.57,18.5,-7e-05,0.0,0.01503]
[1778015980887,70.42,81566.0,18.5,-7e-05,0.0,0.01504]
[1778015981034,70.42,81566.0,18.5,-7e-05,0.0,0.01504]
[1778015981376,70.42,81566.66,18.5,-7e-05,0.0,0.01503]
[1778015985320,70.42,81566.8,18.5,-7e-05,0.0,0.01503]
[1778015986265,70.42,81566.67,18.5,-7e-05,0.0,0.01503]
[1778015988753,70.42,81566.22,18.5,-7e-05,0.0,0.01503]
[1778015989424,70.42,81566.08,18.5,-7e-05,0.0,0.01504]
[1778015992480,70.42,81565.62,18.5,-7e-05,0.0,0.01504]
[1778015993312,70.42,81562.4,18.5,-7e-05,0.0,0.01509]
[1778015994131,70.42,81562.4,18.5,-7e-05,0.0,0.01509]
[1778015994730,70.42,81561.96,18.5,-7e-05,0.0,0.0151]
[1778015995442,70.42,81559.92,18.5,-7e-05,0.0,0.01513]
[1778015996163,70.42,81559.92,18.5,-7e-05,0.0,0.01513]
[1778015997442,70.42,81557.31,18.5,-7e-05,0.0,0.01517]
[1778015998097,70.42,81557.31,18.5,-7e-05,0.0,0.01517]
[1778015998680,70.42,81556.52,18.5,-7e-05,0.0,0.01519]
[1778015999311,70.42,81556.38,18.5,-7e-05,0.0,0.01519]
[1778016004915,70.42,81555.93,18.5,-7e-05,0.0,0.0152]
[1778016005914,70.42,81555.93,18.5,-7e-05,0.0,0.0152]
[1778016006752,70.42,81555.87,18.5,-7e-05,0.0,0.0152]
[1778016007276,70.42,81555.78,18.5,-7e-05,0.0,0.0152]
[1778016007949,70.42,81555.78,18.5,-7e-05,0.0,0.0152]
[1778016009126,70.42,81555.74,18.5,-7e-05,0.0,0.0152]
[1778016009746,70.42,81555.74,18.5,-7e-05,0.0,0.0152]
[1778016010643,70.42,81555.7,18.5,-7e-05,0.0,0.0152]
[1778016011311,70.42,81555.7,18.5,-7e-05,0.0,0.0152]
[1778016015018,70.42,81555.11,18.5,-7e-05,0.0,0.01521]
[1778016015742,70.42,81555.2,18.5,-7e-05,0.0,0.01521]
[1778016016518,70.42,81555.21,18.5,-7e-05,0.0,0.01521]
[1778016017645,70.42,81555.41,18.5,-7e-05,0.0,0.0152]
[1778016019533,70.42,81557.04,18.5,-7e-05,0.0,0.01518]
[1778016020168,70.42,81557.04,18.5,-7e-05,0.0,0.01518]
[1778016026234,70.42,81557.46,18.5,-7e-05,0.0,0.01517]
[1778016026973,70.42,81557.43,18.5,-7e-05,0.0,0.01517]
[1778016027717,70.42,81557.44,18.5,-7e-05,0.0,0.01517]
[1778016028991,70.42,81557.43,18.5,-7e-05,0.0,0.01517]
[1778016029633,70.42,81557.89,18.5,-7e-05,0.0,0.01517]
[1778016031122,70.42,81557.34,18.5,-7e-05,0.0,0.01517]
[1778016031744,70.42,81556.98,18.5,-7e-05,0.0,0.01512]
[1778016032320,70.42,81556.79,18.5,-7e-05,0.0,0.01513]
[1778016032897,70.42,81556.79,18.5,-7e-05,0.0,0.01513]
[1778016041295,70.42,81549.84,18.5,-7e-05,0.0,0.01524]
[1778016041384,70.42,81549.84,18.5,-7e-05,0.0,0.01524]
[1778016042757,70.42,81549.21,18.5,-7e-05,0.0,0.01525]
[1778016050231,70.42,81548.0,18.5,-7e-05,0.0,0.01527]
[1778016051224,70.42,81548.0,18.5,-7e-05,0.0,0.01527]
[1778016052376,70.42,81549.44,18.5,-7e-05,0.0,0.01524]
[1778016052414,70.42,81549.44,18.5,-7e-05,0.0,0.01524]
[1778016059317,70.42,81551.44,18.5,-7e-05,0.0,0.01521]
[1778016060917,70.42,81551.44,18.5,-7e-05,0.0,0.01521]
[1778016066394,70.42,81550.41,18.5,-7e-05,0.0,0.01523]
[1778016067216,70.42,81550.41,18.5,-7e-05,0.0,0.01523]
[1778016071291,70.42,81549.79,18.5,-7e-05,0.0,0.01524]
[1778016071928,70.42,81549.55,18.5,-7e-05,0.0,0.01524]
[1778016073133,70.42,81548.22,18.5,-7e-05,0.0,0.01526]
[1778016073835,70.42,81546.57,18.5,-7e-05,0.0,0.01529]
[1778016075156,70.42,81546.12,18.5,-7e-05,0.0,0.0153]
[1778016075358,70.42,81546.32,18.5,-7e-05,0.0,0.01529]
[1778016075921,70.42,81546.32,18.5,-7e-05,0.0,0.01529]
[1778016079162,70.42,81544.94,18.5,-7e-05,0.0,0.01531]
[1778016079686,70.42,81544.88,18.5,-7e-05,0.0,0.01532]
[1778016081243,70.42,81544.88,18.5,-7e-05,0.0,0.01532]
[1778016082018,70.42,81544.79,18.5,-7e-05,0.0,0.01532]
[1778016083165,70.42,81544.93,18.5,-7e-05,0.0,0.01531]
[1778016083821,70.42,81544.93,18.5,-7e-05,0.0,0.01531]
[1778016084413,70.42,81544.93,18.5,-7e-05,0.0,0.01531]
[1778016085132,70.42,81544.93,18.5,-7e-05,0.0,0.01531]
[1778016088290,70.42,81539.92,18.5,-7e-05,0.0,0.01539]
[1778016088963,70.42,81539.36,18.5,-7e-05,0.0,0.0154]
[1778016090681,70.42,81539.18,18.5,-7e-05,0.0,0.01541]
[1778016090939,70.42,81539.18,18.5,-7e-05,0.0,0.01541]
[1778016090964,70.42,81560.12,18.5,-7e-05,0.0,0.01507]
[1778016097691,70.42,81568.31,18.5,-7e-05,0.0,0.01489]
[1778016098312,70.42,81568.31,18.5,-7e-05,0.0,0.01489]
[1778016098538,70.42,81568.25,18.5,-7e-05,0.0,0.01489]
[1778016099627,70.42,81568.25,18.5,-7e-05,0.0,0.01489]
[1778016100216,70.42,81568.25,18.5,-7e-05,0.0,0.01489]
[1778016101530,70.42,81568.07,18.5,-7e-05,0.0,0.0149]
[1778016102079,70.42,81568.07,18.5,-7e-05,0.0,0.0149]
[1778016107824,70.42,81568.21,18.5,-7e-05,0.0,0.01489]
[1778016108576,70.42,81568.54,18.5,-7e-05,0.0,0.01489]
[1778016110787,70.42,81570.13,18.5,-7e-05,0.0,0.01486]
[1778016111304,70.42,81570.13,18.5,-7e-05,0.0,0.01486]
[1778016114027,70.42,81573.29,18.5,-7e-05,0.0,0.01482]
[1778016114756,70.42,81573.17,18.5,-7e-05,0.0,0.01482]
[1778016115349,70.42,81574.94,18.5,-7e-05,0.0,0.01479]
[1778016115957,70.42,81574.94,18.5,-7e-05,0.0,0.01479]
[1778016120970,70.42,81574.94,18.5,-7e-05,0.0,0.01479]
[1778016121094,70.42,81574.94,18.5,-7e-05,0.0,0.01479]
[1778016121416,70.42,81574.74,18.5,-7e-05,0.0,0.01479]
[1778016126379,70.42,81573.74,18.5,-7e-05,0.0,0.01481]
[1778016127385,70.42,81573.74,18.5,-7e-05,0.0,0.01481]
[1778016128095,70.42,81573.74,18.5,-7e-05,0.0,0.01481]
[1778016128958,70.42,81573.74,18.5,-7e-05,0.0,0.01481]
[1778016131113,70.42,81562.7,18.5,-7e-05,0.0,0.01498]
[1778016132069,70.42,81562.72,18.5,-7e-05,0.0,0.01498]
[1778016133211,70.42,81561.37,18.5,-7e-05,0.0,0.015]
[1778016133734,70.42,81561.1,18.5,-7e-05,0.0,0.015]
[1778016134250,70.42,81561.1,18.5,-7e-05,0.0,0.015]
[1778016135664,70.42,81561.42,18.5,-7e-05,0.0,0.015]
[1778016137046,70.42,81561.81,18.5,-7e-05,0.0,0.01499]
[1778016141189,70.42,81559.67,18.5,-7e-05,0.0,0.01503]
[1778016141197,70.42,81559.67,18.5,-7e-05,0.0,0.01503]
[1778016141830,70.42,81559.41,18.5,-7e-05,0.0,0.01503]
[1778016145332,70.42,81556.57,18.5,-7e-05,0.0,0.01508]
[1778016146138,70.42,81556.57,18.5,-7e-05,0.0,0.01508]
[1778016148823,70.42,81553.71,18.5,-7e-05,0.0,0.01512]
[1778016149421,70.42,81553.66,18.5,-7e-05,0.0,0.01512]
[1778016154963,70.42,81553.02,18.5,-7e-05,0.0,0.01508]
[1778016156672,70.42,81553.09,18.5,-7e-05,0.0,0.01507]
[1778016157082,70.42,81553.09,18.5,-7e-05,0.0,0.01507]
[1778016157995,70.42,81581.23,18.5,-7e-05,0.0,0.01464]
[1778016163032,70.42,81582.68,18.5,-7e-05,0.0,0.01462]
[1778016167069,70.42,81583.3,18.5,-7e-05,0.0,0.01461]
[1778016167258,70.42,81583.3,18.5,-7e-05,0.0,0.01461]
[1778016167604,70.42,81582.8,18.5,-7e-05,0.0,0.01462]
[1778016170725,70.42,81582.74,18.5,-7e-05,0.0,0.01462]
[1778016172231,70.42,81582.91,18.5,-7e-05,0.0,0.01461]
[1778016174865,70.42,81581.47,18.5,-7e-05,0.0,0.01464]
[1778016175470,70.42,81581.54,18.5,-7e-05,0.0,0.01463]
[1778016182253,70.42,81582.2,18.5,-7e-05,0.0,0.01462]
[1778016183419,70.42,81582.06,18.5,-7e-05,0.0,0.01463]
[1778016187266,70.42,81582.05,18.5,-7e-05,0.0,0.01463]
[1778016187997,70.42,81582.16,18.5,-7e-05,0.0,0.01463]
[1778016193246,70.42,81580.31,18.5,-7e-05,0.0,0.01465]
[1778016199288,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016199978,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016203289,70.42,81580.5,18.5,-7e-05,0.0,0.01465]
[1778016203860,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016205075,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016205752,70.42,81580.21,18.5,-7e-05,0.0,0.01465]
[1778016210155,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016210228,70.42,81580.32,18.5,-7e-05,0.0,0.01465]
[1778016211044,70.42,81580.36,18.5,-7e-05,0.0,0.01465]
[1778016214020,70.42,81581.23,18.5,-7e-05,0.0,0.01459]
[1778016215856,70.42,81581.38,18.5,-7e-05,0.0,0.01458]
[1778016216395,70.42,81581.38,18.5,-7e-05,0.0,0.01458]
[1778016217136,70.42,81581.46,18.5,-7e-05,0.0,0.01458]
[1778016222448,70.42,81577.15,18.5,-7e-05,0.0,0.01465]
[1778016225514,70.42,81577.39,18.5,-7e-05,0.0,0.01464]
[1778016227064,70.42,81577.06,18.5,-7e-05,0.0,0.01465]
[1778016227105,70.42,81577.06,18.5,-7e-05,0.0,0.01465]
[1778016232284,70.42,81566.33,18.5,-7e-05,0.0,0.01481]
[1778016233095,70.42,81563.59,18.5,-7e-05,0.0,0.01486]
[1778016237961,70.42,81559.7,18.5,-7e-05,0.0,0.01492]
[1778016238049,70.42,81559.7,18.5,-7e-05,0.0,0.01492]
[1778016238058,70.42,81559.7,18.5,-7e-05,0.0,0.01492]
[1778016239924,70.42,81558.76,18.5,-7e-05,0.0,0.01493]
[1778016241326,70.42,81557.38,18.5,-7e-05,0.0,0.01495]
[1778016243267,70.42,81557.27,18.5,-7e-05,0.0,0.01495]
[1778016243943,70.42,81557.38,18.5,-7e-05,0.0,0.01495]
[1778016247125,70.42,81558.1,18.5,-7e-05,0.0,0.01494]
[1778016247943,70.42,81557.85,18.5,-7e-05,0.0,0.01494]
[1778016251116,70.42,81565.48,18.5,-7e-05,0.0,0.01483]
[1778016251838,70.42,81566.28,18.5,-7e-05,0.0,0.01481]
[1778016254164,70.42,81566.27,18.5,-7e-05,0.0,0.01481]
[1778016258017,70.42,81564.71,18.5,-7e-05,0.0,0.01484]
[1778016258626,70.42,81567.23,18.5,-7e-05,0.0,0.0148]
[1778016259945,70.42,81567.38,18.5,-7e-05,0.0,0.0148]
[1778016260659,70.42,81566.93,18.5,-7e-05,0.0,0.0148]
[1778016262067,70.42,81567.24,18.5,-7e-05,0.0,0.0148]
[1778016262099,70.42,81567.24,18.5,-7e-05,0.0,0.0148]
[1778016262744,70.42,81566.81,18.5,-7e-05,0.0,0.01481]
[1778016264061,70.42,81566.91,18.5,-7e-05,0.0,0.0148]
[1778016264795,70.42,81566.86,18.5,-7e-05,0.0,0.01481]
[1778016267779,70.42,81564.48,18.5,-7e-05,0.0,0.01484]
[1778016268299,70.42,81564.48,18.5,-7e-05,0.0,0.01484]
[1778016276658,70.42,81564.56,18.5,-7e-05,0.0,0.01479]
[1778016280076,70.42,81565.26,18.5,-7e-05,0.0,0.01478]
[1778016281289,70.42,81566.08,18.5,-7e-05,0.0,0.01476]
[1778016286234,70.42,81565.46,18.5,-7e-05,0.0,0.01477]
[1778016286902,70.42,81568.16,18.5,-7e-05,0.0,0.01473]
[1778016288203,70.42,81569.06,18.5,-7e-05,0.0,0.01472]
[1778016288837,70.42,81569.02,18.5,-7e-05,0.0,0.01472]
[1778016290984,70.42,81569.66,18.5,-7e-05,0.0,0.01471]
[1778016291691,70.42,81569.58,18.5,-7e-05,0.0,0.01471]
[1778016292137,70.42,81569.58,18.5,-7e-05,0.0,0.01471]
[1778016292598,70.42,81569.55,18.5,-7e-05,0.0,0.01471]
[1778016297499,70.42,81569.95,18.5,-7e-05,0.0,0.0147]
[1778016297509,70.42,81569.95,18.5,-7e-05,0.0,0.0147]
[1778016298133,70.42,81569.96,18.5,-7e-05,0.0,0.0147]
[1778016300063,70.42,81570.25,18.5,-7e-05,0.0,0.0147]
[1778016300787,70.42,81570.24,18.5,-7e-05,0.0,0.0147]
[1778016302623,70.42,81569.77,18.5,-7e-05,0.0,0.01471]
[1778016303195,70.42,81569.77,18.5,-7e-05,0.0,0.01471]
[1778016304951,70.42,81570.28,18.5,-7e-05,0.0,0.0147]
[1778016305791,70.42,81570.96,18.5,-7e-05,0.0,0.01469]
[1778016307382,70.42,81571.69,18.5,-7e-05,0.0,0.01468]
[1778016307404,70.42,81571.69,18.5,-7e-05,0.0,0.01468]
[1778016310722,70.42,81580.41,18.5,-7e-05,0.0,0.01454]
[1778016312268,70.42,81580.41,18.5,-7e-05,0.0,0.01454]
[1778016312899,70.42,81580.44,18.5,-7e-05,0.0,0.01454]
[1778016314951,70.42,81580.3,18.5,-7e-05,0.0,0.01455]
[1778016315022,70.42,81580.3,18.5,-7e-05,0.0,0.01455]
[1778016315134,70.42,81580.3,18.5,-7e-05,0.0,0.01455]
[1778016315251,70.42,81580.3,18.5,-7e-05,0.0,0.01455]
[1778016316112,70.42,81603.11,18.5,-7e-05,0.0,0.0142]
[1778016317303,70.42,81603.11,18.5,-7e-05,0.0,0.0142]
[1778016319316,70.42,81609.89,18.5,-7e-05,0.0,0.0141]
[1778016323085,70.42,81604.21,18.5,-7e-05,0.0,0.01419]
[1778016324218,70.42,81604.0,18.5,-7e-05,0.0,0.01419]
[1778016330211,70.42,81604.48,18.5,-7e-05,0.0,0.01418]
[1778016335246,70.42,81605.34,18.5,-7e-05,0.0,0.01412]
[1778016336287,70.42,81605.34,18.5,-7e-05,0.0,0.01412]
[1778016339131,70.42,81605.63,18.5,-7e-05,0.0,0.01411]
[1778016339692,70.42,81605.81,18.5,-7e-05,0.0,0.01411]
[1778016340319,70.42,81605.81,18.5,-7e-05,0.0,0.01411]
[1778016342383,70.42,81606.43,18.5,-7e-05,0.0,0.0141]
[1778016348337,70.42,81605.09,18.5,-7e-05,0.0,0.01412]
[1778016353595,70.42,81607.21,18.5,-7e-05,0.0,0.01409]
[1778016354201,70.42,81607.21,18.5,-7e-05,0.0,0.01409]
[1778016361682,70.42,81604.88,18.5,-7e-05,0.0,0.01412]
[1778016361700,70.42,81604.88,18.5,-7e-05,0.0,0.01412]
[1778016362000,70.42,81604.88,18.5,-7e-05,0.0,0.01412]
[1778016362685,70.42,81591.55,18.5,-7e-05,0.0,0.01432]
[1778016367743,70.42,81590.76,18.5,-7e-05,0.0,0.01433]
[1778016368519,70.42,81590.76,18.5,-7e-05,0.0,0.01433]
[1778016372691,70.42,81589.19,18.5,-7e-05,0.0,0.01436]
[1778016373213,70.42,81589.19,18.5,-7e-05,0.0,0.01436]
[1778016376442,70.42,81588.41,18.5,-7e-05,0.0,0.01437]
[1778016376748,70.42,81588.07,18.5,-7e-05,0.0,0.01438]
[1778016377037,70.42,81588.07,18.5,-7e-05,0.0,0.01438]
[1778016378186,70.42,81588.1,18.5,-7e-05,0.0,0.01437]
[1778016378978,70.42,81588.59,18.5,-7e-05,0.0,0.01437]
[1778016384589,70.42,81582.28,18.5,-7e-05,0.0,0.01446]
[1778016387028,70.42,81582.71,18.5,-7e-05,0.0,0.01446]
[1778016387934,70.42,81581.93,18.5,-7e-05,0.0,0.01447]
[1778016391278,70.42,81579.42,18.5,-7e-05,0.0,0.01451]
[1778016392187,70.42,81578.54,18.5,-7e-05,0.0,0.01447]
[1778016392914,70.42,81578.62,18.5,-7e-05,0.0,0.01446]
[1778016393988,70.42,81576.23,18.5,-7e-05,0.0,0.0145]
[1778016395761,70.42,81575.73,18.5,-7e-05,0.0,0.01451]
[1778016396736,70.42,81575.04,18.5,-7e-05,0.0,0.01452]
[1778016398014,70.42,81576.45,18.5,-7e-05,0.0,0.0145]
[1778016398721,70.42,81575.19,18.5,-7e-05,0.0,0.01452]
[1778016402267,70.42,81574.87,18.5,-7e-05,0.0,0.01452]
[1778016403506,70.42,81574.9,18.5,-7e-05,0.0,0.01452]
[1778016408420,70.42,81568.13,18.5,-7e-05,0.0,0.01462]
[1778016411159,70.42,81567.73,18.5,-7e-05,0.0,0.01463]
[1778016411786,70.42,81567.62,18.5,-7e-05,0.0,0.01463]
[1778016418831,70.42,81567.73,18.5,-7e-05,0.0,0.01463]
[1778016423867,70.42,81568.16,18.5,-7e-05,0.0,0.01462]
[1778016428874,70.42,81568.31,18.5,-7e-05,0.0,0.01462]
[1778016429303,70.42,81568.31,18.5,-7e-05,0.0,0.01462]
[1778016431775,70.42,81568.24,18.5,-7e-05,0.0,0.01462]
[1778016432898,70.42,81568.19,18.5,-7e-05,0.0,0.01462]
[1778016436399,70.42,81568.27,18.5,-7e-05,0.0,0.01462]
[1778016436459,70.42,81568.27,18.5,-7e-05,0.0,0.01462]
[1778016438456,70.42,81568.26,18.5,-7e-05,0.0,0.01462]
[1778016438670,70.42,81568.26,18.5,-7e-05,0.0,0.01462]
[1778016438762,70.42,81568.28,18.5,-7e-05,0.0,0.01462]
[1778016441215,70.42,81579.87,18.5,-7e-05,0.0,0.01445]
[1778016441726,70.42,81579.52,18.5,-7e-05,0.0,0.01445]
[1778016444277,70.42,81579.98,18.5,-7e-05,0.0,0.01444]
[1778016445863,70.42,81579.01,18.5,-7e-05,0.0,0.01446]
[1778016446289,70.42,81579.01,18.5,-7e-05,0.0,0.01446]
[1778016446912,70.42,81579.01,18.5,-7e-05,0.0,0.01446]
[1778016446917,70.42,81579.01,18.5,-7e-05,0.0,0.01446]
[1778016450400,70.42,81579.04,18.5,-7e-05,0.0,0.01446]
[1778016451932,70.42,81579.58,18.5,-7e-05,0.0,0.0144]
[1778016457098,70.42,81578.85,18.5,-7e-05,0.0,0.01441]
[1778016460339,70.42,81576.78,18.5,-7e-05,0.0,0.01444]
[1778016461344,70.42,81576.72,18.5,-7e-05,0.0,0.01444]
[1778016461732,70.42,81576.66,18.5,-7e-05,0.0,0.01444]
[1778016462322,70.42,81576.66,18.5,-7e-05,0.0,0.01444]
[1778016466325,70.42,81578.66,18.5,-7e-05,0.0,0.01441]
[1778016467006,70.42,81578.66,18.5,-7e-05,0.0,0.01441]
[1778016472109,70.42,81578.73,18.5,-7e-05,0.0,0.01441]
[1778016472248,70.42,81578.73,18.5,-7e-05,0.0,0.01441]
[1778016472575,70.42,81578.73,18.5,-7e-05,0.0,0.01441]
[1778016478246,70.42,81579.0,18.5,-7e-05,0.0,0.0144]
[1778016481077,70.42,81578.83,18.5,-7e-05,0.0,0.01441]
[1778016481660,70.42,81578.83,18.5,-7e-05,0.0,0.01441]
[1778016483041,70.42,81579.46,18.5,-7e-05,0.0,0.0144]
[1778016483741,70.42,81578.76,18.5,-7e-05,0.0,0.01441]
[1778016489322,70.42,81572.19,18.5,-7e-05,0.0,0.01451]
[1778016489903,70.42,81572.19,18.5,-7e-05,0.0,0.01451]
[1778016491464,70.42,81570.32,18.5,-7e-05,0.0,0.01454]
[1778016492841,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493035,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493047,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493083,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493103,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493202,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016493595,70.42,81567.77,18.5,-7e-05,0.0,0.01457]
[1778016494250,70.42,81557.32,18.5,-7e-05,0.0,0.01473]
[1778016494706,70.42,81557.32,18.5,-7e-05,0.0,0.01473]
[1778016495019,70.42,81551.99,18.5,-7e-05,0.0,0.01482]
[1778016499402,70.42,81549.77,18.5,-7e-05,0.0,0.01485]
[1778016500258,70.42,81549.41,18.5,-7e-05,0.0,0.01486]
[1778016505434,70.42,81546.52,18.5,-7e-05,0.0,0.0149]
[1778016510470,70.42,81541.14,18.5,-7e-05,0.0,0.01498]
[1778016511185,70.42,81541.14,18.5,-7e-05,0.0,0.01498]
[1778016511872,70.42,81534.13,18.5,-7e-05,0.0,0.01504]
[1778016517519,70.42,81527.93,18.5,-7e-05,0.0,0.01514]
[1778016519780,70.42,81521.31,18.5,-7e-05,0.0,0.01524]
[1778016519911,70.42,81521.31,18.5,-7e-05,0.0,0.01524]
[1778016523295,70.42,81517.03,18.5,-7e-05,0.0,0.01531]
[1778016524022,70.42,81514.7,18.5,-7e-05,0.0,0.01535]
[1778016526142,70.42,81513.33,18.5,-7e-05,0.0,0.01537]
[1778016526698,70.42,81513.33,18.5,-7e-05,0.0,0.01537]
[1778016527918,70.42,81509.97,18.5,-7e-05,0.0,0.01542]
[1778016528265,70.42,81509.97,18.5,-7e-05,0.0,0.01542]
[1778016529583,70.42,81511.42,18.5,-7e-05,0.0,0.0154]
[1778016530237,70.42,81512.74,18.5,-7e-05,0.0,0.01538]
[1778016532921,70.42,81511.24,18.5,-7e-05,0.0,0.0154]
[1778016532932,70.42,81511.24,18.5,-7e-05,0.0,0.0154]
[1778016532952,70.42,81511.24,18.5,-7e-05,0.0,0.0154]
[1778016533930,70.42,81517.0,18.5,-7e-05,0.0,0.01531]
[1778016539673,70.42,81512.15,18.5,-7e-05,0.0,0.01539]
[1778016542187,70.42,81507.81,18.5,-8e-05,0.0,0.01546]
[1778016542627,70.42,81507.81,18.5,-8e-05,0.0,0.01546]
[1778016551757,70.42,81508.53,18.5,-7e-05,0.0,0.01545]
[1778016555429,70.42,81505.83,18.5,-8e-05,0.0,0.01549]
[1778016555763,70.42,81505.83,18.5,-8e-05,0.0,0.01549]
[1778016559309,70.42,81499.6,18.5,-8e-05,0.0,0.01559]
[1778016560096,70.42,81499.6,18.5,-8e-05,0.0,0.01559]
[1778016562747,70.42,81498.91,18.5,-8e-05,0.0,0.0156]
[1778016563229,70.42,81498.22,18.5,-8e-05,0.0,0.01561]
[1778016567877,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016568418,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016569067,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016569665,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016571549,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016571563,70.42,81498.69,18.5,-8e-05,0.0,0.0156]
[1778016571861,70.42,81498.06,18.5,-8e-05,0.0,0.01556]
[1778016572747,70.42,81498.06,18.5,-8e-05,0.0,0.01556]
[1778016572908,70.42,81476.61,18.5,-8e-05,0.0,0.01591]
[1778016575661,70.42,81468.15,18.5,-8e-05,0.0,0.01605]
[1778016575692,70.42,81468.15,18.5,-8e-05,0.0,0.01605]
[1778016576735,70.42,81468.1,18.5,-8e-05,0.0,0.01605]
[1778016576748,70.42,81468.1,18.5,-8e-05,0.0,0.01605]
[1778016579263,70.42,81456.1,18.5,-8e-05,0.0,0.01625]
[1778016580506,70.42,81454.33,18.5,-8e-05,0.0,0.01628]
[1778016581215,70.42,81454.12,18.5,-8e-05,0.0,0.01628]
[1778016581866,70.42,81453.69,18.5,-8e-05,0.0,0.01629]
[1778016585450,70.42,81454.85,18.5,-8e-05,0.0,0.01627]
[1778016585811,70.42,81454.85,18.5,-8e-05,0.0,0.01627]
[1778016586585,70.42,81454.81,18.5,-8e-05,0.0,0.01627]
[1778016587333,70.42,81455.14,18.5,-8e-05,0.0,0.01627]
[1778016588766,70.42,81458.06,18.5,-8e-05,0.0,0.01622]
[1778016589387,70.42,81459.03,18.5,-8e-05,0.0,0.0162]
[1778016591598,70.42,81458.86,18.5,-8e-05,0.0,0.0162]
[1778016592133,70.42,81458.79,18.5,-8e-05,0.0,0.0162]
[1778016596526,70.42,81458.99,18.5,-8e-05,0.0,0.0162]
[1778016597364,70.42,81462.34,18.5,-8e-05,0.0,0.01615]
[1778016598105,70.42,81470.76,18.5,-8e-05,0.0,0.016]
[1778016598793,70.42,81470.76,18.5,-8e-05,0.0,0.016]
[1778016600158,70.42,81468.4,18.5,-8e-05,0.0,0.01604]
[1778016600980,70.42,81466.86,18.5,-8e-05,0.0,0.01607]
[1778016601566,70.42,81466.86,18.5,-8e-05,0.0,0.01607]
[1778016602140,70.42,81467.93,18.5,-8e-05,0.0,0.01605]
[1778016606145,70.42,81449.87,18.5,-8e-05,0.0,0.01636]
[1778016608161,70.42,81448.45,18.5,-8e-05,0.0,0.01638]
[1778016608961,70.42,81449.23,18.5,-8e-05,0.0,0.01637]
[1778016612761,70.42,81449.52,18.5,-8e-05,0.0,0.01636]
[1778016613294,70.42,81450.89,18.5,-8e-05,0.0,0.01634]
[1778016619236,70.42,81446.93,18.5,-8e-05,0.0,0.01641]
[1778016619981,70.42,81446.93,18.5,-8e-05,0.0,0.01641]
[1778016620079,70.42,81446.93,18.5,-8e-05,0.0,0.01641]
[1778016620849,70.42,81446.93,18.5,-8e-05,0.0,0.01641]
[1778016622168,70.42,81442.82,18.5,-8e-05,0.0,0.01648]
[1778016622945,70.42,81437.08,18.5,-8e-05,0.0,0.01657]
[1778016624152,70.42,81433.41,18.5,-8e-05,0.0,0.01664]
[1778016627001,70.42,81432.36,18.5,-8e-05,0.0,0.01665]
[1778016627936,70.42,81418.7,18.5,-8e-05,0.0,0.01689]
[1778016628044,70.42,81418.7,18.5,-8e-05,0.0,0.01689]
[1778016628968,70.42,81408.74,18.5,-8e-05,0.0,0.01707]
[1778016629724,70.42,81408.74,18.5,-8e-05,0.0,0.01707]
[1778016629774,70.42,81408.74,18.5,-8e-05,0.0,0.01707]
[1778016630382,70.42,81404.57,18.5,-8e-05,0.0,0.01714]
[1778016630989,70.42,81408.17,18.5,-8e-05,0.0,0.01708]
[1778016635773,70.42,81422.31,18.5,-8e-05,0.0,0.01677]
[1778016636339,70.42,81422.96,18.5,-8e-05,0.0,0.01676]
[1778016637824,70.42,81422.32,18.5,-8e-05,0.0,0.01677]
[1778016638335,70.42,81421.08,18.5,-8e-05,0.0,0.01679]
[1778016641038,70.42,81420.46,18.5,-8e-05,0.0,0.0168]
[1778016641433,70.42,81420.46,18.5,-8e-05,0.0,0.0168]
[1778016648022,70.42,81428.96,18.5,-8e-05,0.0,0.01665]
[1778016649162,70.42,81429.4,18.5,-8e-05,0.0,0.01665]
[1778016652857,70.42,81431.02,18.5,-8e-05,0.0,0.01662]
[1778016653344,70.42,81429.91,18.5,-8e-05,0.0,0.01664]
[1778016655653,70.42,81431.37,18.5,-8e-05,0.0,0.01661]
[1778016656092,70.42,81430.94,18.5,-8e-05,0.0,0.01662]
[1778016656645,70.42,81430.94,18.5,-8e-05,0.0,0.01662]
[1778016657256,70.42,81436.3,18.5,-8e-05,0.0,0.01653]
[1778016658701,70.42,81436.91,18.5,-8e-05,0.0,0.01652]
[1778016659304,70.42,81435.39,18.5,-8e-05,0.0,0.01654]
[1778016660689,70.42,81435.42,18.5,-8e-05,0.0,0.01654]
[1778016661339,70.42,81436.27,18.5,-8e-05,0.0,0.01653]
[1778016663075,70.42,81435.71,18.5,-8e-05,0.0,0.01654]
[1778016663145,70.42,81435.71,18.5,-8e-05,0.0,0.01654]
[1778016664555,70.42,81420.6,18.5,-8e-05,0.0,0.0168]
[1778016667225,70.42,81420.19,18.5,-8e-05,0.0,0.0168]
[1778016668023,70.42,81419.83,18.5,-8e-05,0.0,0.01681]
[1778016668647,70.42,81419.83,18.5,-8e-05,0.0,0.01681]
[1778016669261,70.42,81420.5,18.5,-8e-05,0.0,0.0168]
[1778016670961,70.42,81420.84,18.5,-8e-05,0.0,0.01679]
[1778016671403,70.42,81420.84,18.5,-8e-05,0.0,0.01679]
[1778016679661,70.42,81406.51,18.5,-8e-05,0.0,0.01704]
[1778016681738,70.42,81405.83,18.5,-8e-05,0.0,0.01706]
[1778016682251,70.42,81407.96,18.5,-8e-05,0.0,0.01702]
[1778016687501,70.42,81406.78,18.5,-8e-05,0.0,0.01704]
[1778016688260,70.42,81404.78,18.5,-8e-05,0.0,0.01707]
[1778016694766,70.42,81405.18,18.5,-8e-05,0.0,0.01701]
[1778016698103,70.42,81398.63,18.5,-8e-05,0.0,0.01712]
[1778016699409,70.42,81397.34,18.5,-8e-05,0.0,0.01714]
[1778016700726,70.42,81397.15,18.5,-8e-05,0.0,0.01715]
[1778016701330,70.42,81397.15,18.5,-8e-05,0.0,0.01715]
[1778016705227,70.42,81397.73,18.5,-8e-05,0.0,0.01714]
[1778016706097,70.42,81397.61,18.5,-8e-05,0.0,0.01714]
[1778016707418,70.42,81397.61,18.5,-8e-05,0.0,0.01714]
[1778016708147,70.42,81397.43,18.5,-8e-05,0.0,0.01714]
[1778016708294,70.42,81397.43,18.5,-8e-05,0.0,0.01714]
[1778016708432,70.42,81397.43,18.5,-8e-05,0.0,0.01714]
[1778016713900,70.42,81387.07,18.5,-8e-05,0.0,0.01733]
[1778016717434,70.42,81387.19,18.5,-8e-05,0.0,0.01733]
[1778016718054,70.42,81391.12,18.5,-8e-05,0.0,0.01726]
[1778016723971,70.42,81393.4,18.5,-8e-05,0.0,0.01721]
[1778016726042,70.42,81393.57,18.5,-8e-05,0.0,0.01721]
[1778016726128,70.42,81393.57,18.5,-8e-05,0.0,0.01721]
[1778016732321,70.42,81406.84,18.5,-8e-05,0.0,0.01698]
[1778016732924,70.42,81406.84,18.5,-8e-05,0.0,0.01698]
[1778016734955,70.42,81406.93,18.5,-8e-05,0.0,0.01698]
[1778016734993,70.42,81406.93,18.5,-8e-05,0.0,0.01698]
[1778016738140,70.42,81413.24,18.5,-8e-05,0.0,0.01686]
[1778016738774,70.42,81413.24,18.5,-8e-05,0.0,0.01686]
[1778016743014,70.42,81413.73,18.5,-8e-05,0.0,0.01686]
[1778016743604,70.42,81413.73,18.5,-8e-05,0.0,0.01686]
[1778016744211,70.42,81413.73,18.5,-8e-05,0.0,0.01686]
[1778016744919,70.42,81413.73,18.5,-8e-05,0.0,0.01686]
[1778016748780,70.42,81413.71,18.5,-8e-05,0.0,0.01686]
[1778016749267,70.42,81413.89,18.5,-8e-05,0.0,0.01685]
[1778016751012,70.42,81414.61,18.5,-8e-05,0.0,0.01684]
[1778016751668,70.42,81415.95,18.5,-8e-05,0.0,0.01682]
[1778016752914,70.42,81417.29,18.5,-8e-05,0.0,0.01673]
[1778016752945,70.42,81417.29,18.5,-8e-05,0.0,0.01673]
[1778016754190,70.42,81418.34,18.5,-8e-05,0.0,0.01672]
[1778016754834,70.42,81418.34,18.5,-8e-05,0.0,0.01672]
[1778016755935,70.42,81419.11,18.5,-8e-05,0.0,0.0167]
[1778016756565,70.42,81416.34,18.5,-8e-05,0.0,0.01675]
[1778016758704,70.42,81412.18,18.5,-8e-05,0.0,0.01682]
[1778016759297,70.42,81410.07,18.5,-8e-05,0.0,0.01686]
[1778016762770,70.42,81409.86,18.5,-8e-05,0.0,0.01686]
[1778016763320,70.42,81409.69,18.5,-8e-05,0.0,0.01687]
[1778016767424,70.42,81409.34,18.5,-8e-05,0.0,0.01687]
[1778016768154,70.42,81407.78,18.5,-8e-05,0.0,0.0169]
[1778016770418,70.42,81404.2,18.5,-8e-05,0.0,0.01696]
[1778016770580,70.42,81404.2,18.5,-8e-05,0.0,0.01696]
[1778016772462,70.42,81398.32,18.5,-8e-05,0.0,0.01707]
[1778016772970,70.42,81398.32,18.5,-8e-05,0.0,0.01707]
[1778016776806,70.42,81394.7,18.5,-8e-05,0.0,0.01713]
[1778016777348,70.42,81391.48,18.5,-8e-05,0.0,0.01719]
[1778016778109,70.42,81389.1,18.5,-8e-05,0.0,0.01723]
[1778016779221,70.42,81388.26,18.5,-8e-05,0.0,0.01724]
[1778016783374,70.42,81383.8,18.5,-8e-05,0.0,0.01732]
[1778016783816,70.42,81383.8,18.5,-8e-05,0.0,0.01732]
[1778016786916,70.42,81379.37,18.5,-9e-05,0.0,0.0174]
[1778016787231,70.42,81371.18,18.5,-9e-05,0.0,0.01755]
[1778016787747,70.42,81371.18,18.5,-9e-05,0.0,0.01755]
[1778016788285,70.42,81358.28,18.5,-9e-05,0.0,0.01779]
[1778016788854,70.42,81358.28,18.5,-9e-05,0.0,0.01779]
[1778016789154,70.42,81354.37,18.5,-9e-05,0.0,0.01786]
[1778016789581,70.42,81354.37,18.5,-9e-05,0.0,0.01786]
[1778016789893,70.42,81354.37,18.5,-9e-05,0.0,0.01786]
[1778016790400,70.42,81358.37,18.5,-9e-05,0.0,0.01778]
[1778016791220,70.42,81359.17,18.5,-9e-05,0.0,0.01777]
[1778016795233,70.42,81359.31,18.5,-9e-05,0.0,0.01777]
[1778016796041,70.42,81359.31,18.5,-9e-05,0.0,0.01777]
[1778016796744,70.42,81358.92,18.5,-9e-05,0.0,0.01777]
[1778016797011,70.42,81358.92,18.5,-9e-05,0.0,0.01777]
[1778016797943,70.42,81358.92,18.5,-9e-05,0.0,0.01777]
[1778016798609,70.42,81353.73,18.5,-9e-05,0.0,0.01787]
[1778016804543,70.42,81346.31,18.5,-9e-05,0.0,0.01801]
[1778016808454,70.42,81340.8,18.5,-9e-05,0.0,0.01811]
[1778016809112,70.42,81337.01,18.5,-9e-05,0.0,0.01818]
[1778016811134,70.42,81336.32,18.5,-9e-05,0.0,0.01819]
[1778016811820,70.42,81336.32,18.5,-9e-05,0.0,0.01819]
[1778016813703,70.42,81333.63,18.5,-9e-05,0.0,0.01818]
[1778016813835,70.42,81333.63,18.5,-9e-05,0.0,0.01818]
[1778016818250,70.42,81332.57,18.5,-9e-05,0.0,0.0182]
[1778016819001,70.42,81332.57,18.5,-9e-05,0.0,0.0182]
[1778016822674,70.42,81347.86,18.5,-9e-05,0.0,0.01791]
[1778016825010,70.42,81346.97,18.5,-9e-05,0.0,0.01793]
[1778016825027,70.42,81346.97,18.5,-9e-05,0.0,0.01793]
[1778016829364,70.42,81358.99,18.5,-9e-05,0.0,0.01771]
[1778016830077,70.42,81358.99,18.5,-9e-05,0.0,0.01771]
[1778016833891,70.42,81355.53,18.5,-9e-05,0.0,0.01777]
[1778016834484,70.42,81355.63,18.5,-9e-05,0.0,0.01777]
[1778016835210,70.42,81355.59,18.5,-9e-05,0.0,0.01777]
[1778016835801,70.42,81355.59,18.5,-9e-05,0.0,0.01777]
[1778016837647,70.42,81355.55,18.5,-9e-05,0.0,0.01777]
[1778016838707,70.42,81355.65,18.5,-9e-05,0.0,0.01777]
[1778016840169,70.42,81355.24,18.5,-9e-05,0.0,0.01778]
[1778016840807,70.42,81355.24,18.5,-9e-05,0.0,0.01778]
[1778016843190,70.42,81351.79,18.5,-9e-05,0.0,0.01784]
[1778016845775,70.42,81351.75,18.5,-9e-05,0.0,0.01784]
[1778016851571,70.42,81343.22,18.5,-9e-05,0.0,0.018]
[1778016852171,70.42,81342.89,18.5,-9e-05,0.0,0.01801]
[1778016852913,70.42,81342.89,18.5,-9e-05,0.0,0.01801]
[1778016853392,70.42,81342.89,18.5,-9e-05,0.0,0.01801]
[1778016855784,70.42,81342.93,18.5,-9e-05,0.0,0.01801]
[1778016856399,70.42,81349.33,18.5,-9e-05,0.0,0.01789]
[1778016856455,70.42,81349.33,18.5,-9e-05,0.0,0.01789]
[1778016857172,70.42,81354.69,18.5,-9e-05,0.0,0.01779]
[1778016859132,70.42,81354.76,18.5,-9e-05,0.0,0.01779]
[1778016859623,70.42,81354.76,18.5,-9e-05,0.0,0.01779]
[1778016866044,70.42,81356.36,18.5,-9e-05,0.0,0.01776]
[1778016866591,70.42,81356.46,18.5,-9e-05,0.0,0.01776]
[1778016869600,70.42,81355.75,18.5,-9e-05,0.0,0.01777]
[1778016870368,70.42,81355.82,18.5,-9e-05,0.0,0.01777]
[1778016871519,70.42,81355.61,18.5,-9e-05,0.0,0.01771]
[1778016872017,70.42,81340.2,18.5,-9e-05,0.0,0.01799]
[1778016872395,70.42,81340.2,18.5,-9e-05,0.0,0.01799]
[1778016873701,70.42,81333.26,18.5,-9e-05,0.0,0.01812]
[1778016874056,70.42,81333.26,18.5,-9e-05,0.0,0.01812]
[1778016881178,70.42,81318.55,18.5,-9e-05,0.0,0.0184]
[1778016881891,70.42,81318.55,18.5,-9e-05,0.0,0.0184]
[1778016882713,70.42,81318.55,18.5,-9e-05,0.0,0.0184]
[1778016889137,70.42,81316.84,18.5,-9e-05,0.0,0.01843]
[1778016892040,70.42,81313.03,18.5,-9e-05,0.0,0.0185]
[1778016892046,70.42,81313.03,18.5,-9e-05,0.0,0.0185]
[1778016892717,70.42,81313.6,18.5,-9e-05,0.0,0.01849]
[1778016893396,70.42,81313.6,18.5,-9e-05,0.0,0.01849]
[1778016893706,70.42,81313.6,18.5,-9e-05,0.0,0.01849]
[1778016894091,70.42,81313.6,18.5,-9e-05,0.0,0.01849]
[1778016894694,70.42,81313.44,18.5,-9e-05,0.0,0.01849]
[1778016896867,70.42,81312.08,18.5,-9e-05,0.0,0.01852]
[1778016898077,70.42,81312.15,18.5,-9e-05,0.0,0.01852]
[1778016898447,70.42,81312.51,18.5,-9e-05,0.0,0.01851]
[1778016898898,70.42,81312.51,18.5,-9e-05,0.0,0.01851]
[1778016899215,70.42,81311.95,18.5,-9e-05,0.0,0.01852]
[1778016902614,70.42,81314.1,18.5,-9e-05,0.0,0.01848]
[1778016903179,70.42,81313.51,18.5,-9e-05,0.0,0.01849]
[1778016904541,70.42,81312.99,18.5,-9e-05,0.0,0.0185]
[1778016904548,70.42,81312.99,18.5,-9e-05,0.0,0.0185]
[1778016910328,70.42,81311.37,18.5,-9e-05,0.0,0.01853]
[1778016910397,70.42,81311.37,18.5,-9e-05,0.0,0.01853]
[1778016914117,70.42,81313.31,18.5,-9e-05,0.0,0.0185]
[1778016914125,70.42,81313.31,18.5,-9e-05,0.0,0.0185]
[1778016914187,70.42,81313.76,18.5,-9e-05,0.0,0.01849]
[1778016914198,70.42,81313.76,18.5,-9e-05,0.0,0.01849]
[1778016914223,70.42,81313.76,18.5,-9e-05,0.0,0.01849]
[1778016914897,70.42,81313.76,18.5,-9e-05,0.0,0.01849]
[1778016916327,70.42,81328.29,18.5,-9e-05,0.0,0.01821]
[1778016921362,70.42,81329.01,18.5,-9e-05,0.0,0.0182]
[1778016926900,70.42,81337.24,18.5,-9e-05,0.0,0.01805]
[1778016932439,70.42,81340.27,18.5,-9e-05,0.0,0.01792]
[1778016937474,70.42,81339.87,18.5,-9e-05,0.0,0.01793]
[1778016942508,70.42,81340.44,18.5,-9e-05,0.0,0.01792]
[1778016947544,70.42,81340.56,18.5,-9e-05,0.0,0.01792]
[1778016952580,70.42,81340.42,18.5,-9e-05,0.0,0.01792]
[1778016957614,70.42,81340.6,18.5,-9e-05,0.0,0.01792]
[1778016961119,70.42,81340.53,18.5,-9e-05,0.0,0.01792]
[1778016967736,70.42,81340.03,18.5,-9e-05,0.0,0.01793]
[1778016968307,70.42,81338.31,18.5,-9e-05,0.0,0.01796]
[1778016969018,70.42,81338.31,18.5,-9e-05,0.0,0.01796]
[1778016971127,70.42,81336.24,18.5,-9e-05,0.0,0.018]
[1778016974934,70.42,81337.63,18.5,-9e-05,0.0,0.01797]
[1778016975541,70.42,81337.43,18.5,-9e-05,0.0,0.01798]
[1778016980777,70.42,81336.29,18.5,-9e-05,0.0,0.018]
[1778016982067,70.42,81336.29,18.5,-9e-05,0.0,0.018]
[1778016982631,70.42,81336.09,18.5,-9e-05,0.0,0.018]
[1778016987826,70.42,81329.14,18.5,-9e-05,0.0,0.01813]
[1778016989762,70.42,81329.14,18.5,-9e-05,0.0,0.01813]
[1778016990421,70.42,81329.14,18.5,-9e-05,0.0,0.01813]
[1778016992768,70.42,81328.92,18.5,-9e-05,0.0,0.01807]
[1778016997075,70.42,81328.55,18.5,-9e-05,0.0,0.01808]
[1778016998099,70.42,81328.55,18.5,-9e-05,0.0,0.01808]
[1778016999910,70.42,81347.84,18.5,-9e-05,0.0,0.01772]
[1778017004945,70.42,81357.03,18.5,-9e-05,0.0,0.01755]
[1778017006879,70.42,81357.2,18.5,-9e-05,0.0,0.01755]
[1778017007400,70.42,81357.54,18.5,-9e-05,0.0,0.01754]
[1778017013001,70.42,81372.05,18.5,-8e-05,0.0,0.01728]
[1778017014335,70.42,81373.55,18.5,-8e-05,0.0,0.01726]
[1778017014503,70.42,81373.55,18.5,-8e-05,0.0,0.01726]
[1778017014678,70.42,81373.55,18.5,-8e-05,0.0,0.01726]
[1778017015293,70.42,81373.55,18.5,-8e-05,0.0,0.01726]
[1778017017594,70.42,81378.47,18.5,-8e-05,0.0,0.01717]
[1778017018231,70.42,81378.47,18.5,-8e-05,0.0,0.01717]
[1778017027305,70.42,81380.76,18.5,-8e-05,0.0,0.01713]
[1778017028352,70.42,81382.43,18.5,-8e-05,0.0,0.0171]
[1778017030067,70.42,81385.33,18.5,-8e-05,0.0,0.01705]
[1778017030756,70.42,81386.24,18.5,-8e-05,0.0,0.01703]
[1778017033779,70.42,81387.2,18.5,-8e-05,0.0,0.01701]
[1778017033920,70.42,81387.2,18.5,-8e-05,0.0,0.01701]
[1778017035155,70.42,81406.26,18.5,-8e-05,0.0,0.01668]
[1778017035574,70.42,81406.26,18.5,-8e-05,0.0,0.01668]
[1778017036785,70.42,81406.07,18.5,-8e-05,0.0,0.01668]
[1778017040874,70.42,81409.72,18.5,-8e-05,0.0,0.01662]
[1778017040953,70.42,81409.72,18.5,-8e-05,0.0,0.01662]
[1778017041652,70.42,81410.96,18.5,-8e-05,0.0,0.0166]
[1778017043043,70.42,81407.57,18.5,-8e-05,0.0,0.01666]
[1778017044730,70.42,81409.14,18.5,-8e-05,0.0,0.01663]
[1778017045421,70.42,81409.29,18.5,-8e-05,0.0,0.01663]
[1778017048711,70.42,81408.5,18.5,-8e-05,0.0,0.01664]
[1778017049160,70.42,81408.5,18.5,-8e-05,0.0,0.01664]
[1778017051266,70.42,81419.53,18.5,-8e-05,0.0,0.01639]
[1778017051889,70.42,81419.53,18.5,-8e-05,0.0,0.01639]
[1778017052415,70.42,81421.9,18.5,-8e-05,0.0,0.01635]
[1778017058315,70.42,81416.89,18.5,-8e-05,0.0,0.01644]
[1778017058896,70.42,81416.89,18.5,-8e-05,0.0,0.01644]
[1778017059332,70.42,81416.89,18.5,-8e-05,0.0,0.01644]
[1778017064833,70.42,81416.8,18.5,-8e-05,0.0,0.01644]
[1778017066255,70.42,81416.06,18.5,-8e-05,0.0,0.01645]
[1778017070059,70.42,81415.69,18.5,-8e-05,0.0,0.01646]
[1778017070764,70.42,81416.38,18.5,-8e-05,0.0,0.01645]
[1778017071360,70.42,81416.42,18.5,-8e-05,0.0,0.01645]
[1778017072744,70.42,81416.79,18.5,-8e-05,0.0,0.01644]
[1778017077449,70.42,81434.55,18.5,-8e-05,0.0,0.01614]
[1778017080156,70.42,81434.54,18.5,-8e-05,0.0,0.01614]
[1778017080634,70.42,81436.04,18.5,-8e-05,0.0,0.01611]
[1778017080671,70.42,81436.04,18.5,-8e-05,0.0,0.01611]
[1778017080734,70.42,81436.04,18.5,-8e-05,0.0,0.01611]
[1778017082088,70.42,81439.52,18.5,-8e-05,0.0,0.01606]
[1778017082135,70.42,81423.06,18.5,-8e-05,0.0,0.01633]
[1778017082410,70.42,81423.06,18.5,-8e-05,0.0,0.01633]
[1778017083789,70.42,81419.95,18.5,-8e-05,0.0,0.01639]
[1778017085407,70.42,81418.36,18.5,-8e-05,0.0,0.01641]
[1778017085912,70.42,81418.36,18.5,-8e-05,0.0,0.01641]
[1778017091983,70.42,81419.54,18.5,-8e-05,0.0,0.01639]
[1778017092661,70.42,81419.29,18.5,-8e-05,0.0,0.0164]
[1778017095337,70.42,81419.33,18.5,-8e-05,0.0,0.0164]
[1778017096087,70.42,81419.81,18.5,-8e-05,0.0,0.01639]
[1778017098334,70.42,81419.82,18.5,-8e-05,0.0,0.01639]
[1778017099030,70.42,81419.85,18.5,-8e-05,0.0,0.01639]
[1778017100776,70.42,81419.3,18.5,-8e-05,0.0,0.0164]
[1778017101259,70.42,81419.3,18.5,-8e-05,0.0,0.0164]
[1778017104440,70.42,81420.66,18.5,-8e-05,0.0,0.01637]
[1778017105189,70.42,81420.66,18.5,-8e-05,0.0,0.01637]
[1778017105689,70.42,81420.63,18.5,-8e-05,0.0,0.01637]
[1778017106523,70.42,81420.64,18.5,-8e-05,0.0,0.01637]
[1778017106647,70.42,81420.64,18.5,-8e-05,0.0,0.01637]
[1778017111687,70.42,81424.54,18.5,-8e-05,0.0,0.01625]
[1778017116722,70.42,81423.78,18.5,-8e-05,0.0,0.01626]
[1778017119652,70.42,81423.37,18.5,-8e-05,0.0,0.01627]
[1778017119695,70.42,81423.37,18.5,-8e-05,0.0,0.01627]
[1778017120271,70.42,81423.37,18.5,-8e-05,0.0,0.01627]
[1778017122604,70.42,81423.78,18.5,-8e-05,0.0,0.01626]
[1778017124309,70.42,81427.55,18.5,-8e-05,0.0,0.0162]
[1778017125397,70.42,81432.02,18.5,-8e-05,0.0,0.01612]
[1778017125408,70.42,81432.02,18.5,-8e-05,0.0,0.01612]
[1778017126793,70.42,81448.08,18.5,-8e-05,0.0,0.01585]
[1778017127751,70.42,81448.08,18.5,-8e-05,0.0,0.01585]
[1778017128406,70.42,81448.08,18.5,-8e-05,0.0,0.01585]
[1778017128450,70.42,81449.33,18.5,-8e-05,0.0,0.01583]
[1778017128467,70.42,81449.33,18.5,-8e-05,0.0,0.01583]
[1778017131184,70.42,81455.29,18.5,-8e-05,0.0,0.01574]
[1778017131978,70.42,81455.89,18.5,-8e-05,0.0,0.01573]
[1778017131997,70.42,81455.89,18.5,-8e-05,0.0,0.01573]
[1778017132373,70.42,81455.89,18.5,-8e-05,0.0,0.01573]
[1778017133135,70.42,81456.74,18.5,-8e-05,0.0,0.01571]
[1778017138876,70.42,81446.09,18.5,-8e-05,0.0,0.01589]
[1778017140769,70.42,81445.51,18.5,-8e-05,0.0,0.0159]
[1778017141205,70.42,81445.51,18.5,-8e-05,0.0,0.0159]
[1778017145674,70.42,81443.48,18.5,-8e-05,0.0,0.01593]
[1778017145762,70.42,81443.48,18.5,-8e-05,0.0,0.01593]
[1778017146049,70.42,81443.48,18.5,-8e-05,0.0,0.01593]
[1778017146586,70.42,81437.14,18.5,-8e-05,0.0,0.01604]
[1778017146604,70.42,81437.14,18.5,-8e-05,0.0,0.01604]
[1778017147295,70.42,81437.14,18.5,-8e-05,0.0,0.01604]
[1778017147502,70.42,81434.37,18.5,-8e-05,0.0,0.01608]
[1778017147917,70.42,81434.37,18.5,-8e-05,0.0,0.01608]
[1778017149783,70.42,81433.36,18.5,-8e-05,0.0,0.0161]
[1778017150389,70.42,81433.36,18.5,-8e-05,0.0,0.0161]
[1778017156626,70.42,81422.37,18.5,-8e-05,0.0,0.01628]
[1778017157270,70.42,81422.37,18.5,-8e-05,0.0,0.01628]
[1778017158489,70.42,81422.39,18.5,-8e-05,0.0,0.01628]
[1778017159149,70.42,81422.39,18.5,-8e-05,0.0,0.01628]
[1778017162406,70.42,81422.47,18.5,-8e-05,0.0,0.01628]
[1778017162535,70.42,81425.31,18.5,-8e-05,0.0,0.01623]
[1778017165896,70.42,81429.16,18.5,-8e-05,0.0,0.01617]
[1778017166441,70.42,81429.16,18.5,-8e-05,0.0,0.01617]
[1778017168340,70.42,81429.09,18.5,-8e-05,0.0,0.01617]
[1778017169110,70.42,81428.3,18.5,-8e-05,0.0,0.01618]
[1778017173250,70.42,81430.0,18.5,-8e-05,0.0,0.0161]
[1778017173727,70.42,81432.16,18.5,-8e-05,0.0,0.01606]
[1778017173876,70.42,81432.16,18.5,-8e-05,0.0,0.01606]
[1778017174137,70.42,81432.16,18.5,-8e-05,0.0,0.01606]
[1778017175963,70.42,81426.56,18.5,-8e-05,0.0,0.01615]
[1778017176593,70.42,81426.68,18.5,-8e-05,0.0,0.01615]
[1778017177295,70.42,81426.68,18.5,-8e-05,0.0,0.01615]
[1778017178883,70.42,81426.09,18.5,-8e-05,0.0,0.01616]
[1778017181013,70.42,81426.42,18.5,-8e-05,0.0,0.01616]
[1778017181151,70.42,81426.42,18.5,-8e-05,0.0,0.01616]
[1778017182276,70.42,81425.7,18.5,-8e-05,0.0,0.01617]
[1778017183068,70.42,81420.42,18.5,-8e-05,0.0,0.01626]
[1778017188224,70.42,81417.97,18.5,-8e-05,0.0,0.0163]
[1778017188883,70.42,81417.97,18.5,-8e-05,0.0,0.0163]
[1778017189762,70.42,81417.86,18.5,-8e-05,0.0,0.0163]
[1778017191344,70.42,81417.33,18.5,-8e-05,0.0,0.01631]
[1778017192771,70.42,81417.23,18.5,-8e-05,0.0,0.01631]
[1778017193296,70.42,81417.23,18.5,-8e-05,0.0,0.01631]
[1778017193921,70.42,81417.12,18.5,-8e-05,0.0,0.01631]
[1778017194441,70.42,81417.12,18.5,-8e-05,0.0,0.01631]
[1778017195235,70.42,81417.12,18.5,-8e-05,0.0,0.01631]
[1778017200182,70.42,81417.13,18.5,-8e-05,0.0,0.01631]
[1778017200257,70.42,81417.13,18.5,-8e-05,0.0,0.01631]
[1778017200337,70.42,81417.13,18.5,-8e-05,0.0,0.01631]
[1778017201321,70.42,81387.31,18.5,-8e-05,0.0,0.01683]
[1778017201590,70.42,81387.31,18.5,-8e-05,0.0,0.01683]
[1778017202316,70.42,81387.31,18.5,-8e-05,0.0,0.01683]
[1778017202526,70.42,81379.32,18.5,-8e-05,0.0,0.01697]
[1778017203365,70.42,81379.32,18.5,-8e-05,0.0,0.01697]
[1778017203393,70.42,81379.32,18.5,-8e-05,0.0,0.01697]
[1778017203849,70.42,81391.91,18.5,-8e-05,0.0,0.01675]
[1778017205921,70.42,81404.44,18.5,-8e-05,0.0,0.01653]
[1778017206536,70.42,81405.0,18.5,-8e-05,0.0,0.01652]
[1778017207190,70.42,81405.0,18.5,-8e-05,0.0,0.01652]
[1778017209087,70.42,81405.3,18.5,-8e-05,0.0,0.01652]
[1778017209624,70.42,81405.29,18.5,-8e-05,0.0,0.01652]
[1778017213487,70.42,81407.91,18.5,-8e-05,0.0,0.01647]
[1778017214199,70.42,81406.9,18.5,-8e-05,0.0,0.01649]
[1778017214827,70.42,81408.23,18.5,-8e-05,0.0,0.01647]
[1778017214980,70.42,81408.23,18.5,-8e-05,0.0,0.01647]
[1778017216510,70.42,81412.12,18.5,-8e-05,0.0,0.0164]
[1778017216930,70.42,81412.12,18.5,-8e-05,0.0,0.0164]
[1778017219597,70.42,81416.19,18.5,-8e-05,0.0,0.01633]
[1778017219654,70.42,81416.19,18.5,-8e-05,0.0,0.01633]
[1778017221050,70.42,81417.79,18.5,-8e-05,0.0,0.0163]
[1778017221255,70.42,81417.79,18.5,-8e-05,0.0,0.0163]
[1778017221606,70.42,81418.8,18.5,-8e-05,0.0,0.01629]
[1778017224482,70.42,81399.51,18.5,-8e-05,0.0,0.01662]
[1778017228068,70.42,81399.21,18.5,-8e-05,0.0,0.01662]
[1778017228421,70.42,81399.21,18.5,-8e-05,0.0,0.01662]
[1778017229277,70.42,81397.57,18.5,-8e-05,0.0,0.01665]
[1778017230512,70.42,81397.25,18.5,-8e-05,0.0,0.01665]
[1778017236477,70.42,81382.81,18.5,-8e-05,0.0,0.01684]
[1778017237148,70.42,81382.2,18.5,-8e-05,0.0,0.01685]
[1778017239280,70.42,81380.45,18.5,-8e-05,0.0,0.01689]
[1778017240084,70.42,81376.34,18.5,-8e-05,0.0,0.01696]
[1778017243147,70.42,81374.9,18.5,-8e-05,0.0,0.01698]
[1778017244031,70.42,81374.25,18.5,-8e-05,0.0,0.01699]
[1778017245035,70.42,81371.36,18.5,-8e-05,0.0,0.01705]
[1778017245584,70.42,81370.88,18.5,-8e-05,0.0,0.01705]
[1778017247335,70.42,81368.81,18.5,-8e-05,0.0,0.01709]
[1778017248110,70.42,81366.53,18.5,-8e-05,0.0,0.01713]
[1778017249526,70.42,81365.98,18.5,-8e-05,0.0,0.01714]
[1778017250179,70.42,81365.43,18.5,-8e-05,0.0,0.01715]
[1778017256708,70.42,81355.61,18.5,-9e-05,0.0,0.01733]
[1778017261743,70.42,81354.65,18.5,-9e-05,0.0,0.01734]
[1778017263082,70.42,81354.65,18.5,-9e-05,0.0,0.01734]
[1778017263842,70.42,81354.76,18.5,-9e-05,0.0,0.01734]
[1778017264351,70.42,81354.76,18.5,-9e-05,0.0,0.01734]
[1778017264405,70.42,81354.76,18.5,-9e-05,0.0,0.01734]
[1778017264557,70.42,81354.79,18.5,-9e-05,0.0,0.01734]
[1778017265833,70.42,81361.97,18.5,-8e-05,0.0,0.01721]
[1778017268490,70.42,81370.33,18.5,-8e-05,0.0,0.01706]
[1778017268527,70.42,81370.33,18.5,-8e-05,0.0,0.01706]
[1778017268583,70.42,81369.0,18.5,-8e-05,0.0,0.01709]
[1778017269092,70.42,81369.0,18.5,-8e-05,0.0,0.01709]
[1778017270562,70.42,81373.05,18.5,-8e-05,0.0,0.01702]
[1778017270920,70.42,81376.88,18.5,-8e-05,0.0,0.01695]
[1778017271283,70.42,81376.88,18.5,-8e-05,0.0,0.01695]
[1778017272030,70.42,81381.79,18.5,-8e-05,0.0,0.01686]
[1778017274056,70.42,81384.82,18.5,-8e-05,0.0,0.01681]
[1778017274533,70.42,81384.82,18.5,-8e-05,0.0,0.01681]
[1778017276067,70.42,81386.87,18.5,-8e-05,0.0,0.01677]
[1778017276688,70.42,81388.85,18.5,-8e-05,0.0,0.01674]
[1778017277304,70.42,81388.85,18.5,-8e-05,0.0,0.01674]
[1778017277980,70.42,81389.62,18.5,-8e-05,0.0,0.01673]
[1778017284301,70.42,81392.29,18.5,-8e-05,0.0,0.01668]
[1778017285211,70.42,81392.42,18.5,-8e-05,0.0,0.01668]
[1778017285963,70.42,81392.25,18.5,-8e-05,0.0,0.01668]
[1778017286546,70.42,81392.25,18.5,-8e-05,0.0,0.01668]
[1778017288155,70.42,81393.67,18.5,-8e-05,0.0,0.01666]
[1778017288639,70.42,81393.67,18.5,-8e-05,0.0,0.01666]
[1778017289261,70.42,81393.67,18.5,-8e-05,0.0,0.01666]
[1778017290035,70.42,81393.67,18.5,-8e-05,0.0,0.01666]
[1778017291853,70.42,81392.93,18.5,-8e-05,0.0,0.01667]
[1778017292397,70.42,81392.93,18.5,-8e-05,0.0,0.01667]
[1778017293729,70.42,81393.99,18.5,-8e-05,0.0,0.01659]
[1778017293948,70.42,81393.99,18.5,-8e-05,0.0,0.01659]
[1778017299597,70.42,81380.49,18.5,-8e-05,0.0,0.01682]
[1778017300143,70.42,81380.49,18.5,-8e-05,0.0,0.01682]
[1778017302788,70.42,81381.06,18.5,-8e-05,0.0,0.01681]
[1778017303320,70.42,81381.06,18.5,-8e-05,0.0,0.01681]
[1778017311167,70.42,81381.13,18.5,-8e-05,0.0,0.01681]
[1778017311749,70.42,81381.08,18.5,-8e-05,0.0,0.01681]
[1778017312234,70.42,81381.08,18.5,-8e-05,0.0,0.01681]
[1778017312876,70.42,81381.15,18.5,-8e-05,0.0,0.01681]
[1778017313283,70.42,81381.15,18.5,-8e-05,0.0,0.01681]
[1778017314143,70.42,81381.68,18.5,-8e-05,0.0,0.0168]
[1778017316326,70.42,81380.54,18.5,-8e-05,0.0,0.01682]
[1778017317141,70.42,81381.43,18.5,-8e-05,0.0,0.01681]
[1778017317760,70.42,81381.32,18.5,-8e-05,0.0,0.01681]
[1778017318915,70.42,81381.46,18.5,-8e-05,0.0,0.01681]
[1778017320223,70.42,81381.42,18.5,-8e-05,0.0,0.01681]
[1778017320912,70.42,81380.99,18.5,-8e-05,0.0,0.01681]
[1778017321441,70.42,81380.99,18.5,-8e-05,0.0,0.01681]
[1778017322969,70.42,81380.9,18.5,-8e-05,0.0,0.01682]
[1778017327260,70.42,81381.07,18.5,-8e-05,0.0,0.01681]
[1778017327485,70.42,81381.07,18.5,-8e-05,0.0,0.01681]
[1778017327949,70.42,81381.08,18.5,-8e-05,0.0,0.01681]
[1778017328442,70.42,81381.08,18.5,-8e-05,0.0,0.01681]
[1778017329774,70.42,81377.05,18.5,-8e-05,0.0,0.01688]
[1778017331089,70.42,81376.89,18.5,-8e-05,0.0,0.01689]
[1778017336269,70.42,81376.49,18.5,-8e-05,0.0,0.01689]
[1778017338455,70.42,81377.47,18.5,-8e-05,0.0,0.01688]
[1778017339945,70.42,81376.46,18.5,-8e-05,0.0,0.01689]
[1778017341251,70.42,81376.61,18.5,-8e-05,0.0,0.01689]
[1778017342114,70.42,81376.79,18.5,-8e-05,0.0,0.01689]
[1778017343379,70.42,81376.13,18.5,-8e-05,0.0,0.0169]
[1778017344044,70.42,81377.27,18.5,-8e-05,0.0,0.01688]
[1778017344243,70.42,81377.27,18.5,-8e-05,0.0,0.01688]
[1778017344416,70.42,81377.27,18.5,-8e-05,0.0,0.01688]
[1778017344810,70.42,81383.19,18.5,-8e-05,0.0,0.01678]
[1778017345265,70.42,81383.19,18.5,-8e-05,0.0,0.01678]
[1778017345393,70.42,81383.19,18.5,-8e-05,0.0,0.01678]
[1778017347040,70.42,81393.36,18.5,-8e-05,0.0,0.0166]
[1778017347444,70.42,81393.36,18.5,-8e-05,0.0,0.0166]
[1778017348205,70.42,81394.61,18.5,-8e-05,0.0,0.01658]
[1778017351821,70.42,81398.08,18.5,-8e-05,0.0,0.01646]
[1778017352615,70.42,81398.08,18.5,-8e-05,0.0,0.01646]
[1778017358424,70.42,81406.86,18.5,-8e-05,0.0,0.01631]
[1778017360125,70.42,81413.66,18.5,-8e-05,0.0,0.01619]
[1778017360150,70.42,81413.66,18.5,-8e-05,0.0,0.01619]
[1778017360201,70.42,81413.66,18.5,-8e-05,0.0,0.01619]
[1778017360471,70.42,81413.66,18.5,-8e-05,0.0,0.01619]
[1778017360973,70.42,81408.14,18.5,-8e-05,0.0,0.01629]
[1778017361519,70.42,81408.14,18.5,-8e-05,0.0,0.01629]
[1778017368493,70.42,81397.29,18.5,-8e-05,0.0,0.01647]
[1778017369877,70.42,81397.29,18.5,-8e-05,0.0,0.01647]
[1778017370458,70.42,81397.29,18.5,-8e-05,0.0,0.01647]
[1778017371133,70.42,81397.32,18.5,-8e-05,0.0,0.01647]
[1778017371712,70.42,81397.72,18.5,-8e-05,0.0,0.01646]
[1778017377241,70.42,81398.17,18.5,-8e-05,0.0,0.01646]
[1778017378141,70.42,81398.1,18.5,-8e-05,0.0,0.01646]
[1778017380424,70.42,81398.07,18.5,-8e-05,0.0,0.01646]
[1778017381210,70.42,81395.49,18.5,-8e-05,0.0,0.0165]
[1778017383665,70.42,81391.58,18.5,-8e-05,0.0,0.01657]
[1778017385905,70.42,81377.6,18.5,-8e-05,0.0,0.01681]
[1778017392661,70.42,81360.33,18.5,-8e-05,0.0,0.01712]
[1778017393112,70.42,81360.33,18.5,-8e-05,0.0,0.01712]
[1778017393817,70.42,81363.26,18.5,-8e-05,0.0,0.01706]
[1778017398897,70.42,81364.03,18.5,-8e-05,0.0,0.01705]
[1778017398943,70.42,81364.03,18.5,-8e-05,0.0,0.01705]
[1778017400199,70.42,81364.05,18.5,-8e-05,0.0,0.01705]
[1778017401430,70.42,81375.3,18.5,-8e-05,0.0,0.01685]
[1778017406857,70.42,81376.63,18.5,-8e-05,0.0,0.01683]
[1778017407579,70.42,81376.63,18.5,-8e-05,0.0,0.01683]
[1778017407600,70.42,81376.63,18.5,-8e-05,0.0,0.01683]
[1778017407633,70.42,81376.63,18.5,-8e-05,0.0,0.01683]
[1778017410006,70.42,81383.48,18.5,-8e-05,0.0,0.01671]
[1778017410663,70.42,81383.48,18.5,-8e-05,0.0,0.01671]
[1778017411440,70.42,81387.31,18.5,-8e-05,0.0,0.01664]
[1778017412171,70.42,81387.46,18.5,-8e-05,0.0,0.01658]
[1778017413858,70.42,81395.43,18.5,-8e-05,0.0,0.01644]
[1778017416370,70.42,81396.55,18.5,-8e-05,0.0,0.01642]
[1778017420411,70.42,81397.95,18.5,-8e-05,0.0,0.0164]
[1778017421218,70.42,81397.95,18.5,-8e-05,0.0,0.0164]
[1778017423765,70.42,81400.0,18.5,-8e-05,0.0,0.01637]
[1778017423816,70.42,81400.0,18.5,-8e-05,0.0,0.01637]
[1778017424887,70.42,81378.34,18.5,-8e-05,0.0,0.01674]
[1778017425971,70.42,81378.34,18.5,-8e-05,0.0,0.01674]
[1778017426610,70.42,81378.34,18.5,-8e-05,0.0,0.01674]
[1778017428387,70.42,81376.25,18.5,-8e-05,0.0,0.01677]
[1778017429070,70.42,81371.21,18.5,-8e-05,0.0,0.01686]
[1778017434957,70.42,81367.44,18.5,-8e-05,0.0,0.01693]
[1778017440607,70.42,81368.5,18.5,-8e-05,0.0,0.01691]
[1778017440863,70.42,81372.85,18.5,-8e-05,0.0,0.01683]
[1778017442413,70.42,81373.82,18.5,-8e-05,0.0,0.01682]
[1778017443080,70.42,81374.04,18.5,-8e-05,0.0,0.01681]
[1778017449054,70.42,81369.37,18.5,-8e-05,0.0,0.01689]
[1778017452519,70.42,81368.61,18.5,-8e-05,0.0,0.01691]
[1778017453123,70.42,81368.51,18.5,-8e-05,0.0,0.01691]
[1778017453662,70.42,81368.51,18.5,-8e-05,0.0,0.01691]
[1778017454238,70.42,81368.3,18.5,-8e-05,0.0,0.01691]
[1778017456373,70.42,81367.53,18.5,-8e-05,0.0,0.01693]
[1778017457773,70.42,81360.39,18.5,-8e-05,0.0,0.01705]
[1778017461393,70.42,81360.12,18.5,-8e-05,0.0,0.01706]
[1778017462147,70.42,81360.15,18.5,-8e-05,0.0,0.01706]
[1778017464067,70.42,81359.69,18.5,-8e-05,0.0,0.01707]
[1778017464603,70.42,81359.69,18.5,-8e-05,0.0,0.01707]
[1778017474230,70.42,81361.31,18.5,-8e-05,0.0,0.01697]
[1778017476892,70.42,81361.24,18.5,-8e-05,0.0,0.01698]
[1778017477351,70.42,81361.24,18.5,-8e-05,0.0,0.01698]
[1778017486314,70.42,81360.77,18.5,-8e-05,0.0,0.01698]
[1778017491349,70.42,81362.0,18.5,-8e-05,0.0,0.01696]
[1778017496302,70.42,81362.22,18.5,-8e-05,0.0,0.01696]
[1778017498208,70.42,81362.11,18.5,-8e-05,0.0,0.01696]
[1778017502128,70.42,81360.38,18.5,-8e-05,0.0,0.01699]
[1778017502866,70.42,81359.51,18.5,-8e-05,0.0,0.01701]
[1778017505453,70.42,81357.87,18.5,-8e-05,0.0,0.01704]
[1778017505839,70.42,81357.87,18.5,-8e-05,0.0,0.01704]
[1778017506045,70.42,81357.87,18.5,-8e-05,0.0,0.01704]
[1778017506678,70.42,81357.87,18.5,-8e-05,0.0,0.01704]
[1778017508797,70.42,81348.44,18.5,-8e-05,0.0,0.0172]
[1778017510147,70.42,81347.39,18.5,-8e-05,0.0,0.01722]
[1778017511593,70.42,81347.36,18.5,-8e-05,0.0,0.01722]
[1778017512273,70.42,81347.36,18.5,-8e-05,0.0,0.01722]
[1778017515001,70.42,81347.21,18.5,-8e-05,0.0,0.01723]
[1778017515630,70.42,81347.21,18.5,-8e-05,0.0,0.01723]
[1778017517399,70.42,81347.04,18.5,-8e-05,0.0,0.01723]
[1778017519297,70.42,81347.04,18.5,-8e-05,0.0,0.01723]
[1778017520861,70.42,81346.71,18.5,-8e-05,0.0,0.01723]
[1778017521456,70.42,81346.71,18.5,-8e-05,0.0,0.01723]
[1778017523249,70.42,81343.89,18.5,-9e-05,0.0,0.01728]
[1778017524814,70.42,81347.72,18.5,-8e-05,0.0,0.01722]
[1778017527487,70.42,81349.59,18.5,-8e-05,0.0,0.01718]
[1778017528103,70.42,81350.98,18.5,-8e-05,0.0,0.01716]
[1778017528671,70.42,81350.98,18.5,-8e-05,0.0,0.01716]
[1778017529228,70.42,81358.4,18.5,-8e-05,0.0,0.01703]
[1778017533064,70.42,81368.89,18.5,-8e-05,0.0,0.01678]
[1778017533269,70.42,81368.89,18.5,-8e-05,0.0,0.01678]
[1778017536554,70.42,81374.38,18.5,-8e-05,0.0,0.01668]
[1778017536757,70.42,81374.38,18.5,-8e-05,0.0,0.01668]
[1778017538427,70.42,81388.55,18.5,-8e-05,0.0,0.01644]
[1778017538550,70.42,81388.55,18.5,-8e-05,0.0,0.01644]
[1778017539180,70.42,81388.73,18.5,-8e-05,0.0,0.01644]
[1778017539687,70.42,81365.8,18.5,-8e-05,0.0,0.01683]
[1778017540119,70.42,81365.8,18.5,-8e-05,0.0,0.01683]
[1778017540475,70.42,81365.8,18.5,-8e-05,0.0,0.01683]
[1778017541162,70.42,81354.94,18.5,-8e-05,0.0,0.01703]
[1778017542914,70.42,81349.96,18.5,-8e-05,0.0,0.01711]
[1778017543438,70.42,81349.96,18.5,-8e-05,0.0,0.01711]
[1778017544922,70.42,81355.24,18.5,-8e-05,0.0,0.01702]
[1778017544962,70.42,81355.24,18.5,-8e-05,0.0,0.01702]
[1778017545730,70.42,81373.59,18.5,-8e-05,0.0,0.0167]
[1778017546980,70.42,81375.93,18.5,-8e-05,0.0,0.01666]
[1778017547426,70.42,81375.93,18.5,-8e-05,0.0,0.01666]
[1778017548129,70.42,81376.43,18.5,-8e-05,0.0,0.01665]
[1778017548705,70.42,81376.43,18.5,-8e-05,0.0,0.01665]
[1778017550204,70.42,81376.86,18.5,-8e-05,0.0,0.01664]
[1778017550843,70.42,81376.86,18.5,-8e-05,0.0,0.01664]
[1778017551467,70.42,81371.56,18.5,-8e-05,0.0,0.01673]
[1778017552139,70.42,81367.76,18.5,-8e-05,0.0,0.0168]
[1778017552195,70.42,81367.76,18.5,-8e-05,0.0,0.0168]
[1778017552371,70.42,81367.76,18.5,-8e-05,0.0,0.0168]
[1778017553277,70.42,81359.99,18.5,-8e-05,0.0,0.01694]
[1778017553575,70.42,81359.99,18.5,-8e-05,0.0,0.01694]
[1778017557815,70.42,81378.51,18.5,-8e-05,0.0,0.01661]
[1778017558147,70.42,81378.51,18.5,-8e-05,0.0,0.01661]
[1778017559398,70.42,81375.01,18.5,-8e-05,0.0,0.01667]
[1778017560927,70.42,81373.56,18.5,-8e-05,0.0,0.0167]
[1778017561035,70.42,81373.56,18.5,-8e-05,0.0,0.0167]
[1778017565360,70.42,81362.9,18.5,-8e-05,0.0,0.01688]
[1778017565385,70.42,81362.9,18.5,-8e-05,0.0,0.01688]
[1778017568768,70.42,81375.85,18.5,-8e-05,0.0,0.01666]
[1778017569140,70.42,81381.53,18.5,-8e-05,0.0,0.01656]
[1778017569268,70.42,81381.53,18.5,-8e-05,0.0,0.01656]
[1778017569633,70.42,81381.53,18.5,-8e-05,0.0,0.01656]
[1778017569845,70.42,81381.53,18.5,-8e-05,0.0,0.01656]
[1778017570267,70.42,81385.62,18.5,-8e-05,0.0,0.01649]
[1778017572133,70.42,81373.26,18.5,-8e-05,0.0,0.0167]
[1778017572673,70.42,81373.26,18.5,-8e-05,0.0,0.0167]
[1778017574449,70.42,81384.5,18.5,-8e-05,0.0,0.01651]
[1778017574538,70.42,81384.5,18.5,-8e-05,0.0,0.01651]
[1778017574809,70.42,81384.5,18.5,-8e-05,0.0,0.01651]
[1778017575419,70.42,81389.36,18.5,-8e-05,0.0,0.01643]
[1778017580376,70.42,81374.34,18.5,-8e-05,0.0,0.01669]
[1778017580522,70.42,81374.34,18.5,-8e-05,0.0,0.01669]
[1778017581071,70.42,81374.01,18.5,-8e-05,0.0,0.01669]
[1778017581890,70.42,81379.69,18.5,-8e-05,0.0,0.01659]
[1778017584333,70.42,81395.45,18.5,-8e-05,0.0,0.01632]
[1778017585958,70.42,81407.39,18.5,-8e-05,0.0,0.01612]
[1778017587558,70.42,81405.66,18.5,-8e-05,0.0,0.01615]
[1778017588180,70.42,81403.13,18.5,-8e-05,0.0,0.01619]
[1778017588866,70.42,81403.13,18.5,-8e-05,0.0,0.01619]
[1778017588891,70.42,81402.53,18.5,-8e-05,0.0,0.0162]
[1778017589701,70.42,81402.53,18.5,-8e-05,0.0,0.0162]
[1778017590229,70.42,81401.37,18.5,-8e-05,0.0,0.01622]
[1778017594928,70.42,81409.54,18.5,-8e-05,0.0,0.01603]
[1778017595887,70.42,81409.54,18.5,-8e-05,0.0,0.01603]
[1778017598539,70.42,81413.68,18.5,-8e-05,0.0,0.01596]
[1778017599922,70.42,81412.67,18.5,-8e-05,0.0,0.01597]
[1778017602344,70.42,81412.9,18.5,-8e-05,0.0,0.01597]
[1778017602966,70.42,81412.69,18.5,-8e-05,0.0,0.01597]
[1778017604170,70.42,81412.54,18.5,-8e-05,0.0,0.01598]
[1778017605370,70.42,81412.47,18.5,-8e-05,0.0,0.01598]
[1778017606096,70.42,81412.15,18.5,-8e-05,0.0,0.01598]
[1778017606103,70.42,81412.15,18.5,-8e-05,0.0,0.01598]
[1778017608618,70.42,81405.17,18.5,-8e-05,0.0,0.0161]
[1778017609386,70.42,81405.02,18.5,-8e-05,0.0,0.0161]
[1778017612332,70.42,81403.99,18.5,-8e-05,0.0,0.01612]
[1778017612452,70.42,81403.99,18.5,-8e-05,0.0,0.01612]
[1778017613503,70.42,81403.91,18.5,-8e-05,0.0,0.01612]
[1778017614958,70.42,81401.75,18.5,-8e-05,0.0,0.01616]
[1778017616965,70.42,81400.2,18.5,-8e-05,0.0,0.01618]
[1778017617744,70.42,81400.2,18.5,-8e-05,0.0,0.01618]
[1778017625290,70.42,81399.2,18.5,-8e-05,0.0,0.0162]
[1778017630180,70.42,81399.18,18.5,-8e-05,0.0,0.0162]
[1778017630852,70.42,81399.18,18.5,-8e-05,0.0,0.0162]
[1778017633838,70.42,81399.04,18.5,-8e-05,0.0,0.0162]
[1778017634380,70.42,81399.01,18.5,-8e-05,0.0,0.0162]
[1778017637106,70.42,81398.96,18.5,-8e-05,0.0,0.0162]
[1778017637669,70.42,81398.96,18.5,-8e-05,0.0,0.0162]
[1778017640672,70.42,81398.47,18.5,-8e-05,0.0,0.01621]
[1778017641358,70.42,81398.37,18.5,-8e-05,0.0,0.01621]
[1778017642870,70.42,81397.36,18.5,-8e-05,0.0,0.01623]
[1778017643170,70.42,81397.26,18.5,-8e-05,0.0,0.01623]
[1778017644146,70.42,81399.95,18.5,-8e-05,0.0,0.01619]
[1778017644878,70.42,81399.95,18.5,-8e-05,0.0,0.01619]
[1778017648359,70.42,81403.63,18.5,-8e-05,0.0,0.01612]
[1778017649056,70.42,81403.79,18.5,-8e-05,0.0,0.01612]
[1778017650139,70.42,81403.79,18.5,-8e-05,0.0,0.01612]
[1778017650726,70.42,81403.79,18.5,-8e-05,0.0,0.01612]
[1778017650881,70.42,81403.79,18.5,-8e-05,0.0,0.01612]
[1778017651732,70.42,81403.79,18.5,-8e-05,0.0,0.01612]
[1778017652981,70.42,81422.08,18.5,-8e-05,0.0,0.01576]
[1778017653525,70.42,81422.08,18.5,-8e-05,0.0,0.01576]
[1778017656690,70.42,81437.65,18.5,-8e-05,0.0,0.01551]
[1778017657383,70.42,81437.46,18.5,-8e-05,0.0,0.01551]
[1778017660214,70.42,81437.26,18.5,-8e-05,0.0,0.01551]
[1778017661023,70.42,81437.2,18.5,-8e-05,0.0,0.01551]
[1778017662276,70.42,81437.2,18.5,-8e-05,0.0,0.01551]
[1778017663001,70.42,81437.42,18.5,-8e-05,0.0,0.01551]
[1778017663188,70.42,81437.42,18.5,-8e-05,0.0,0.01551]
[1778017665099,70.42,81427.3,18.5,-8e-05,0.0,0.01567]
[1778017665838,70.42,81427.3,18.5,-8e-05,0.0,0.01567]
[1778017665864,70.42,81427.3,18.5,-8e-05,0.0,0.01567]
[1778017671025,70.42,81428.01,18.5,-8e-05,0.0,0.01566]
[1778017671095,70.42,81428.01,18.5,-8e-05,0.0,0.01566]
[1778017672888,70.42,81432.89,18.5,-8e-05,0.0,0.01558]
[1778017673535,70.42,81438.23,18.5,-8e-05,0.0,0.0155]
[1778017674739,70.42,81440.0,18.5,-8e-05,0.0,0.01547]
[1778017675466,70.42,81440.09,18.5,-8e-05,0.0,0.01547]
[1778017680339,70.42,81428.7,18.5,-8e-05,0.0,0.01565]
[1778017681253,70.42,81429.27,18.5,-8e-05,0.0,0.01564]
[1778017686785,70.42,81430.23,18.5,-8e-05,0.0,0.01563]
[1778017686793,70.42,81430.23,18.5,-8e-05,0.0,0.01563]
[1778017687964,70.42,81430.62,18.5,-8e-05,0.0,0.01562]
[1778017688442,70.42,81438.84,18.5,-8e-05,0.0,0.01549]
[1778017693771,70.42,81428.0,18.5,-8e-05,0.0,0.01566]
[1778017698807,70.42,81427.96,18.5,-8e-05,0.0,0.01566]
[1778017701860,70.42,81424.96,18.5,-8e-05,0.0,0.01571]
[1778017702319,70.42,81424.03,18.5,-8e-05,0.0,0.01573]
[1778017704810,70.42,81423.53,18.5,-8e-05,0.0,0.01574]
[1778017705461,70.42,81423.53,18.5,-8e-05,0.0,0.01574]
[1778017708034,70.42,81423.1,18.5,-8e-05,0.0,0.01574]
[1778017709410,70.42,81423.05,18.5,-8e-05,0.0,0.01574]
[1778017715926,70.42,81421.66,18.5,-8e-05,0.0,0.01571]
[1778017717055,70.42,81414.2,18.5,-8e-05,0.0,0.01583]
[1778017717317,70.42,81414.2,18.5,-8e-05,0.0,0.01583]
[1778017717718,70.42,81414.2,18.5,-8e-05,0.0,0.01583]
[1778017719735,70.42,81408.28,18.5,-8e-05,0.0,0.01593]
[1778017722279,70.42,81398.7,18.5,-8e-05,0.0,0.01609]
[1778017722781,70.42,81398.7,18.5,-8e-05,0.0,0.01609]
[1778017722829,70.42,81398.7,18.5,-8e-05,0.0,0.01609]
[1778017723321,70.42,81401.98,18.5,-8e-05,0.0,0.01603]
[1778017726918,70.42,81409.34,18.5,-8e-05,0.0,0.01591]
[1778017727058,70.42,81411.76,18.5,-8e-05,0.0,0.01587]
[1778017729422,70.42,81412.89,18.5,-8e-05,0.0,0.01585]
[1778017730168,70.42,81417.61,18.5,-8e-05,0.0,0.01577]
[1778017731507,70.42,81417.61,18.5,-8e-05,0.0,0.01577]
[1778017732108,70.42,81420.04,18.5,-8e-05,0.0,0.01573]
[1778017738240,70.42,81416.25,18.5,-8e-05,0.0,0.0158]
[1778017739612,70.42,81416.21,18.5,-8e-05,0.0,0.0158]
[1778017741091,70.42,81413.67,18.5,-8e-05,0.0,0.01584]
[1778017741542,70.42,81413.67,18.5,-8e-05,0.0,0.01584]
[1778017745819,70.42,81409.35,18.5,-8e-05,0.0,0.01591]
[1778017746478,70.42,81415.1,18.5,-8e-05,0.0,0.01582]
[1778017748786,70.42,81417.65,18.5,-8e-05,0.0,0.01577]
[1778017749334,70.42,81417.65,18.5,-8e-05,0.0,0.01577]
[1778017750174,70.42,81418.02,18.5,-8e-05,0.0,0.01577]
[1778017750878,70.42,81418.02,18.5,-8e-05,0.0,0.01577]
[1778017752461,70.42,81418.23,18.5,-8e-05,0.0,0.01576]
[1778017753131,70.42,81416.46,18.5,-8e-05,0.0,0.01579]
[1778017753776,70.42,81416.46,18.5,-8e-05,0.0,0.01579]
[1778017754149,70.42,81413.07,18.5,-8e-05,0.0,0.01585]
[1778017756279,70.42,81411.77,18.5,-8e-05,0.0,0.01587]
[1778017756858,70.42,81411.77,18.5,-8e-05,0.0,0.01587]
[1778017757351,70.42,81410.12,18.5,-8e-05,0.0,0.0159]
[1778017758047,70.42,81410.12,18.5,-8e-05,0.0,0.0159]
[1778017760655,70.42,81409.94,18.5,-8e-05,0.0,0.0159]
[1778017761227,70.42,81409.41,18.5,-8e-05,0.0,0.01591]
[1778017762063,70.42,81409.98,18.5,-8e-05,0.0,0.0159]
[1778017762700,70.42,81409.98,18.5,-8e-05,0.0,0.0159]
[1778017764060,70.42,81409.62,18.5,-8e-05,0.0,0.01591]
[1778017764240,70.42,81409.5,18.5,-8e-05,0.0,0.01591]
[1778017769105,70.42,81418.28,18.5,-8e-05,0.0,0.01576]
[1778017769803,70.42,81418.28,18.5,-8e-05,0.0,0.01576]
[1778017771186,70.42,81421.43,18.5,-8e-05,0.0,0.01571]
[1778017772324,70.42,81422.29,18.5,-8e-05,0.0,0.01564]
[1778017777358,70.42,81421.21,18.5,-8e-05,0.0,0.01566]
[1778017782393,70.42,81422.18,18.5,-8e-05,0.0,0.01564]
[1778017784412,70.42,81422.21,18.5,-8e-05,0.0,0.01564]
[1778017786325,70.42,81422.46,18.5,-8e-05,0.0,0.01564]
[1778017786920,70.42,81422.46,18.5,-8e-05,0.0,0.01564]
[1778017788152,70.42,81421.84,18.5,-8e-05,0.0,0.01565]
[1778017788818,70.42,81421.84,18.5,-8e-05,0.0,0.01565]
[1778017794816,70.42,81422.29,18.5,-8e-05,0.0,0.01564]
[1778017794859,70.42,81422.29,18.5,-8e-05,0.0,0.01564]
[1778017794866,70.42,81422.29,18.5,-8e-05,0.0,0.01564]
[1778017797376,70.42,81422.68,18.5,-8e-05,0.0,0.01563]
[1778017798162,70.42,81422.84,18.5,-8e-05,0.0,0.01563]
[1778017803542,70.42,81426.88,18.5,-8e-05,0.0,0.01556]
[1778017807095,70.42,81427.76,18.5,-8e-05,0.0,0.01555]
[1778017807166,70.42,81427.78,18.5,-8e-05,0.0,0.01555]
[1778017812609,70.42,81440.0,18.5,-7e-05,0.0,0.01535]
[1778017814220,70.42,81441.78,18.5,-7e-05,0.0,0.01532]
[1778017815525,70.42,81448.1,18.5,-7e-05,0.0,0.01522]
[1778017819005,70.42,81450.16,18.5,-7e-05,0.0,0.01519]
[1778017819526,70.42,81440.81,18.5,-7e-05,0.0,0.01534]
[1778017822688,70.42,81432.26,18.5,-8e-05,0.0,0.01548]
[1778017823214,70.42,81432.32,18.5,-8e-05,0.0,0.01548]
[1778017823865,70.42,81432.32,18.5,-8e-05,0.0,0.01548]
[1778017824388,70.42,81431.59,18.5,-8e-05,0.0,0.01549]
[1778017828277,70.42,81429.2,18.5,-8e-05,0.0,0.01553]
[1778017828925,70.42,81429.2,18.5,-8e-05,0.0,0.01553]
[1778017831000,70.42,81429.15,18.5,-8e-05,0.0,0.01553]
[1778017831667,70.42,81430.52,18.5,-8e-05,0.0,0.01545]
[1778017836777,70.42,81429.37,18.5,-8e-05,0.0,0.01547]
[1778017841813,70.42,81430.45,18.5,-8e-05,0.0,0.01545]
[1778017845765,70.42,81429.39,18.5,-8e-05,0.0,0.01547]
[1778017846217,70.42,81429.58,18.5,-8e-05,0.0,0.01546]
[1778017847057,70.42,81429.58,18.5,-8e-05,0.0,0.01546]
[1778017847646,70.42,81430.24,18.5,-8e-05,0.0,0.01545]
[1778017848338,70.42,81430.79,18.5,-8e-05,0.0,0.01544]
[1778017848965,70.42,81430.79,18.5,-8e-05,0.0,0.01544]
[1778017850195,70.42,81440.47,18.5,-7e-05,0.0,0.01529]
[1778017850387,70.42,81440.47,18.5,-7e-05,0.0,0.01529]
[1778017852327,70.42,81430.37,18.5,-8e-05,0.0,0.01545]
[1778017852974,70.42,81430.37,18.5,-8e-05,0.0,0.01545]
[1778017858931,70.42,81426.3,18.5,-8e-05,0.0,0.01552]
[1778017860050,70.42,81426.3,18.5,-8e-05,0.0,0.01552]
[1778017860643,70.42,81425.99,18.5,-8e-05,0.0,0.01552]
[1778017862524,70.42,81431.02,18.5,-8e-05,0.0,0.01544]
[1778017863139,70.42,81431.02,18.5,-8e-05,0.0,0.01544]
[1778017865643,70.42,81441.9,18.5,-7e-05,0.0,0.01527]
[1778017865656,70.42,81441.9,18.5,-7e-05,0.0,0.01527]
[1778017867247,70.42,81451.35,18.5,-7e-05,0.0,0.01512]
[1778017868021,70.42,81451.35,18.5,-7e-05,0.0,0.01512]
[1778017870097,70.42,81452.09,18.5,-7e-05,0.0,0.0151]
[1778017870279,70.42,81452.06,18.5,-7e-05,0.0,0.0151]
[1778017876051,70.42,81453.41,18.5,-7e-05,0.0,0.01508]
[1778017881086,70.42,81453.48,18.5,-7e-05,0.0,0.01508]
[1778017881499,70.42,81453.48,18.5,-7e-05,0.0,0.01508]
[1778017882162,70.42,81453.48,18.5,-7e-05,0.0,0.01508]
[1778017882710,70.42,81453.59,18.5,-7e-05,0.0,0.01508]
[1778017883266,70.42,81453.66,18.5,-7e-05,0.0,0.01508]
[1778017884022,70.42,81453.66,18.5,-7e-05,0.0,0.01508]
[1778017884404,70.42,81453.66,18.5,-7e-05,0.0,0.01508]
[1778017885275,70.42,81453.66,18.5,-7e-05,0.0,0.01508]
[1778017886317,70.42,81457.28,18.5,-7e-05,0.0,0.01502]
[1778017892163,70.42,81452.67,18.5,-7e-05,0.0,0.01504]
[1778017893273,70.42,81452.57,18.5,-7e-05,0.0,0.01504]
[1778017893845,70.42,81452.57,18.5,-7e-05,0.0,0.01504]
[1778017894736,70.42,81451.74,18.5,-7e-05,0.0,0.01505]
[1778017895879,70.42,81448.45,18.5,-7e-05,0.0,0.0151]
[1778017899168,70.42,81447.09,18.5,-7e-05,0.0,0.01513]
[1778017899995,70.42,81447.3,18.5,-7e-05,0.0,0.01512]
[1778017902351,70.42,81447.33,18.5,-7e-05,0.0,0.01512]
[1778017903048,70.42,81447.33,18.5,-7e-05,0.0,0.01512]
[1778017904373,70.42,81447.81,18.5,-7e-05,0.0,0.01512]
[1778017905782,70.42,81448.15,18.5,-7e-05,0.0,0.01511]
[1778017906413,70.42,81449.53,18.5,-7e-05,0.0,0.01509]
[1778017907109,70.42,81449.53,18.5,-7e-05,0.0,0.01509]
[1778017907670,70.42,81451.08,18.5,-7e-05,0.0,0.01506]
[1778017908299,70.42,81450.71,18.5,-7e-05,0.0,0.01507]
[1778017913289,70.42,81457.31,18.5,-7e-05,0.0,0.01497]
[1778017914531,70.42,81464.13,18.5,-7e-05,0.0,0.01486]
[1778017920362,70.42,81470.55,18.5,-7e-05,0.0,0.01476]
[1778017923129,70.42,81469.55,18.5,-7e-05,0.0,0.01477]
[1778017926463,70.42,81468.97,18.5,-7e-05,0.0,0.01478]
[1778017928329,70.42,81467.88,18.5,-7e-05,0.0,0.0148]
[1778017929114,70.42,81467.88,18.5,-7e-05,0.0,0.0148]
[1778017930435,70.42,81469.8,18.5,-7e-05,0.0,0.01477]
[1778017931323,70.42,81470.12,18.5,-7e-05,0.0,0.01477]
[1778017934437,70.42,81471.28,18.5,-7e-05,0.0,0.01475]
[1778017935306,70.42,81471.9,18.5,-7e-05,0.0,0.01474]
[1778017938786,70.42,81474.97,18.5,-7e-05,0.0,0.01469]
[1778017939144,70.42,81474.97,18.5,-7e-05,0.0,0.01469]
[1778017940033,70.42,81474.93,18.5,-7e-05,0.0,0.01469]
[1778017942115,70.42,81478.7,18.5,-7e-05,0.0,0.01463]
[1778017946079,70.42,81481.91,18.5,-7e-05,0.0,0.01458]
[1778017946825,70.42,81481.85,18.5,-7e-05,0.0,0.01458]
[1778017948834,70.42,81481.49,18.5,-7e-05,0.0,0.01459]
[1778017949317,70.42,81481.81,18.5,-7e-05,0.0,0.01459]
[1778017953504,70.42,81477.01,18.5,-7e-05,0.0,0.0146]
[1778017954016,70.42,81477.01,18.5,-7e-05,0.0,0.0146]
[1778017959459,70.42,81477.28,18.5,-7e-05,0.0,0.0146]
[1778017959958,70.42,81477.28,18.5,-7e-05,0.0,0.0146]
[1778017961005,70.42,81477.28,18.5,-7e-05,0.0,0.0146]
[1778017961111,70.42,81477.28,18.5,-7e-05,0.0,0.0146]
[1778017964701,70.42,81464.64,18.5,-7e-05,0.0,0.0148]
[1778017965169,70.42,81464.64,18.5,-7e-05,0.0,0.0148]
[1778017968015,70.42,81458.16,18.5,-7e-05,0.0,0.0149]
[1778017968511,70.42,81458.16,18.5,-7e-05,0.0,0.0149]
[1778017973902,70.42,81471.19,18.5,-7e-05,0.0,0.01469]
[1778017974515,70.42,81472.17,18.5,-7e-05,0.0,0.01468]
[1778017978160,70.42,81472.95,18.5,-7e-05,0.0,0.01467]
[1778017978942,70.42,81473.59,18.5,-7e-05,0.0,0.01466]
[1778017982324,70.42,81475.8,18.5,-7e-05,0.0,0.01462]
[1778017982741,70.42,81475.8,18.5,-7e-05,0.0,0.01462]
[1778017983256,70.42,81475.8,18.5,-7e-05,0.0,0.01462]
[1778017983269,70.42,81475.8,18.5,-7e-05,0.0,0.01462]
[1778017983277,70.42,81475.8,18.5,-7e-05,0.0,0.01462]
[1778017983344,70.42,81476.78,18.5,-7e-05,0.0,0.01461]
[1778017987867,70.42,81462.69,18.5,-7e-05,0.0,0.01483]
[1778017988457,70.42,81460.16,18.5,-7e-05,0.0,0.01487]
[1778017993873,70.42,81456.83,18.5,-7e-05,0.0,0.01492]
[1778017994733,70.42,81456.83,18.5,-7e-05,0.0,0.01492]
[1778017994794,70.42,81456.83,18.5,-7e-05,0.0,0.01492]
[1778017997903,70.42,81453.26,18.5,-7e-05,0.0,0.01497]
[1778017998529,70.42,81453.19,18.5,-7e-05,0.0,0.01497]
[1778017999813,70.42,81453.19,18.5,-7e-05,0.0,0.01497]
[1778018000515,70.42,81453.78,18.5,-7e-05,0.0,0.01497]
[1778018001875,70.42,81454.83,18.5,-7e-05,0.0,0.01495]
[1778018002422,70.42,81455.02,18.5,-7e-05,0.0,0.01495]
[1778018007972,70.42,81458.18,18.5,-7e-05,0.0,0.0149]
[1778018011745,70.42,81458.18,18.5,-7e-05,0.0,0.0149]
[1778018012276,70.42,81458.18,18.5,-7e-05,0.0,0.0149]
[1778018013449,70.42,81465.01,18.5,-7e-05,0.0,0.01473]
[1778018015851,70.42,81474.12,18.5,-7e-05,0.0,0.01459]
[1778018016438,70.42,81475.31,18.5,-7e-05,0.0,0.01458]
[1778018017844,70.42,81475.35,18.5,-7e-05,0.0,0.01458]
[1778018019871,70.42,81475.8,18.5,-7e-05,0.0,0.01457]
[1778018020310,70.42,81475.8,18.5,-7e-05,0.0,0.01457]
[1778018022147,70.42,81477.75,18.5,-7e-05,0.0,0.01454]
[1778018022956,70.42,81480.57,18.5,-7e-05,0.0,0.0145]
[1778018027410,70.42,81480.12,18.5,-7e-05,0.0,0.0145]
[1778018028189,70.42,81480.12,18.5,-7e-05,0.0,0.0145]
[1778018030767,70.42,81480.25,18.5,-7e-05,0.0,0.0145]
[1778018031085,70.42,81480.25,18.5,-7e-05,0.0,0.0145]
[1778018039189,70.42,81493.29,18.5,-7e-05,0.0,0.0143]
[1778018040134,70.42,81493.29,18.5,-7e-05,0.0,0.0143]
[1778018041393,70.42,81494.83,18.5,-7e-05,0.0,0.01428]
[1778018041418,70.42,81494.83,18.5,-7e-05,0.0,0.01428]
[1778018041501,70.42,81494.83,18.5,-7e-05,0.0,0.01428]
[1778018042046,70.42,81494.83,18.5,-7e-05,0.0,0.01428]
[1778018042655,70.42,81488.79,18.5,-7e-05,0.0,0.01437]
[1778018043942,70.42,81486.14,18.5,-7e-05,0.0,0.01441]
[1778018045862,70.42,81482.58,18.5,-7e-05,0.0,0.01447]
[1778018047174,70.42,81482.26,18.5,-7e-05,0.0,0.01447]
[1778018047732,70.42,81481.94,18.5,-7e-05,0.0,0.01447]
[1778018052280,70.42,81502.28,18.5,-7e-05,0.0,0.01417]
[1778018057015,70.42,81503.28,18.5,-7e-05,0.0,0.01415]
[1778018057673,70.42,81501.38,18.5,-7e-05,0.0,0.01418]
[1778018059349,70.42,81500.73,18.5,-7e-05,0.0,0.01419]
[1778018060801,70.42,81499.6,18.5,-7e-05,0.0,0.01421]
[1778018065579,70.42,81496.45,18.5,-7e-05,0.0,0.01426]
[1778018067082,70.42,81495.68,18.5,-7e-05,0.0,0.01427]
[1778018070216,70.42,81494.77,18.5,-7e-05,0.0,0.01428]
[1778018070942,70.42,81494.77,18.5,-7e-05,0.0,0.01428]
[1778018072852,70.42,81493.72,18.5,-7e-05,0.0,0.01424]
[1778018073475,70.42,81488.61,18.5,-7e-05,0.0,0.01432]
[1778018076321,70.42,81487.75,18.5,-7e-05,0.0,0.01433]
[1778018077063,70.42,81487.46,18.5,-7e-05,0.0,0.01434]
[1778018079461,70.42,81486.86,18.5,-7e-05,0.0,0.01435]
[1778018080056,70.42,81486.86,18.5,-7e-05,0.0,0.01435]
[1778018081855,70.42,81486.5,18.5,-7e-05,0.0,0.01435]
[1778018082489,70.42,81486.16,18.5,-7e-05,0.0,0.01436]
[1778018084251,70.42,81487.76,18.5,-7e-05,0.0,0.01433]
[1778018084732,70.42,81486.42,18.5,-7e-05,0.0,0.01435]
[1778018087326,70.42,81486.41,18.5,-7e-05,0.0,0.01435]
[1778018088159,70.42,81488.23,18.5,-7e-05,0.0,0.01433]
[1778018088631,70.42,81487.59,18.5,-7e-05,0.0,0.01434]
[1778018090024,70.42,81487.12,18.5,-7e-05,0.0,0.01434]
[1778018092216,70.42,81487.81,18.5,-7e-05,0.0,0.01433]
[1778018092885,70.42,81487.78,18.5,-7e-05,0.0,0.01433]
[1778018094829,70.42,81487.56,18.5,-7e-05,0.0,0.01434]
[1778018095409,70.42,81487.56,18.5,-7e-05,0.0,0.01434]
[1778018103645,70.42,81488.7,18.5,-7e-05,0.0,0.01432]
[1778018107956,70.42,81488.19,18.5,-7e-05,0.0,0.01433]
[1778018108399,70.42,81488.19,18.5,-7e-05,0.0,0.01433]
[1778018109758,70.42,81483.59,18.5,-7e-05,0.0,0.0144]
[1778018111109,70.42,81479.89,18.5,-7e-05,0.0,0.01445]
[1778018116835,70.42,81476.55,18.5,-7e-05,0.0,0.0145]
[1778018117344,70.42,81476.55,18.5,-7e-05,0.0,0.0145]
[1778018118658,70.42,81476.45,18.5,-7e-05,0.0,0.0145]
[1778018119218,70.42,81476.45,18.5,-7e-05,0.0,0.0145]
[1778018122248,70.42,81476.35,18.5,-7e-05,0.0,0.01451]
[1778018122957,70.42,81476.35,18.5,-7e-05,0.0,0.01451]
[1778018129228,70.42,81474.71,18.5,-7e-05,0.0,0.01453]
[1778018129977,70.42,81474.71,18.5,-7e-05,0.0,0.01453]
[1778018132501,70.42,81480.0,18.5,-7e-05,0.0,0.0144]
[1778018133361,70.42,81480.0,18.5,-7e-05,0.0,0.0144]
[1778018134691,70.42,81479.07,18.5,-7e-05,0.0,0.01441]
[1778018135902,70.42,81485.04,18.5,-7e-05,0.0,0.01432]
[1778018136579,70.42,81494.4,18.5,-7e-05,0.0,0.01418]
[1778018137197,70.42,81494.4,18.5,-7e-05,0.0,0.01418]
[1778018143438,70.42,81495.5,18.5,-7e-05,0.0,0.01416]
[1778018144177,70.42,81495.04,18.5,-7e-05,0.0,0.01417]
[1778018150005,70.42,81495.07,18.5,-7e-05,0.0,0.01417]
[1778018150543,70.42,81495.6,18.5,-7e-05,0.0,0.01416]
[1778018152413,70.42,81495.42,18.5,-7e-05,0.0,0.01416]
[1778018153103,70.42,81495.23,18.5,-7e-05,0.0,0.01417]
[1778018154693,70.42,81495.37,18.5,-7e-05,0.0,0.01417]
[1778018155415,70.42,81495.37,18.5,-7e-05,0.0,0.01417]
[1778018159224,70.42,81497.16,18.5,-7e-05,0.0,0.01414]
[1778018159545,70.42,81497.24,18.5,-7e-05,0.0,0.01414]
[1778018160186,70.42,81497.24,18.5,-7e-05,0.0,0.01414]
[1778018160738,70.42,81501.04,18.5,-7e-05,0.0,0.01408]
[1778018162054,70.42,81503.53,18.5,-7e-05,0.0,0.01404]
[1778018162800,70.42,81503.58,18.5,-7e-05,0.0,0.01404]
[1778018163892,70.42,81501.64,18.5,-7e-05,0.0,0.01407]
[1778018163906,70.42,81501.64,18.5,-7e-05,0.0,0.01407]
[1778018165734,70.42,81490.61,18.5,-7e-05,0.0,0.01424]
[1778018166486,70.42,81490.61,18.5,-7e-05,0.0,0.01424]
[1778018170669,70.42,81484.16,18.5,-7e-05,0.0,0.01433]
[1778018172572,70.42,81484.26,18.5,-7e-05,0.0,0.01433]
[1778018173208,70.42,81484.26,18.5,-7e-05,0.0,0.01433]
[1778018173878,70.42,81484.16,18.5,-7e-05,0.0,0.01433]
[1778018175890,70.42,81480.99,18.5,-7e-05,0.0,0.01438]
[1778018176392,70.42,81480.99,18.5,-7e-05,0.0,0.01438]
[1778018177027,70.42,81481.26,18.5,-7e-05,0.0,0.01438]
[1778018177620,70.42,81480.12,18.5,-7e-05,0.0,0.01439]
[1778018181247,70.42,81479.74,18.5,-7e-05,0.0,0.0144]
[1778018182089,70.42,81479.74,18.5,-7e-05,0.0,0.0144]
[1778018184250,70.42,81478.43,18.5,-7e-05,0.0,0.01442]
[1778018186190,70.42,81477.74,18.5,-7e-05,0.0,0.01443]
[1778018188346,70.42,81477.29,18.5,-7e-05,0.0,0.01444]
[1778018189140,70.42,81478.55,18.5,-7e-05,0.0,0.01442]
[1778018192528,70.42,81472.28,18.5,-7e-05,0.0,0.01446]
[1778018193188,70.42,81472.28,18.5,-7e-05,0.0,0.01446]
[1778018195997,70.42,81466.51,18.5,-7e-05,0.0,0.01455]
[1778018196700,70.42,81465.17,18.5,-7e-05,0.0,0.01457]
[1778018198527,70.42,81462.53,18.5,-7e-05,0.0,0.01461]
[1778018198890,70.42,81462.14,18.5,-7e-05,0.0,0.01461]
[1778018200406,70.42,81461.66,18.5,-7e-05,0.0,0.01462]
[1778018201073,70.42,81461.02,18.5,-7e-05,0.0,0.01463]
[1778018204157,70.42,81461.02,18.5,-7e-05,0.0,0.01463]
[1778018204851,70.42,81460.61,18.5,-7e-05,0.0,0.01464]
[1778018210393,70.42,81461.47,18.5,-7e-05,0.0,0.01462]
[1778018211694,70.42,81461.26,18.5,-7e-05,0.0,0.01463]
[1778018212846,70.42,81461.01,18.5,-7e-05,0.0,0.01463]
[1778018218897,70.42,81461.37,18.5,-7e-05,0.0,0.01463]
[1778018219444,70.42,81461.37,18.5,-7e-05,0.0,0.01463]
[1778018220663,70.42,81460.85,18.5,-7e-05,0.0,0.01463]
[1778018221274,70.42,81460.85,18.5,-7e-05,0.0,0.01463]
[1778018221999,70.42,81460.06,18.5,-7e-05,0.0,0.01465]
[1778018222523,70.42,81460.06,18.5,-7e-05,0.0,0.01465]
[1778018227238,70.42,81462.39,18.5,-7e-05,0.0,0.01461]
[1778018228038,70.42,81462.36,18.5,-7e-05,0.0,0.01461]
[1778018233799,70.42,81462.92,18.5,-7e-05,0.0,0.0146]
[1778018234246,70.42,81462.92,18.5,-7e-05,0.0,0.0146]
[1778018235437,70.42,81463.25,18.5,-7e-05,0.0,0.0146]
[1778018235898,70.42,81463.45,18.5,-7e-05,0.0,0.01459]
[1778018242199,70.42,81470.89,18.5,-7e-05,0.0,0.01448]
[1778018242863,70.42,81470.92,18.5,-7e-05,0.0,0.01448]
[1778018246370,70.42,81472.12,18.5,-7e-05,0.0,0.01446]
[1778018247652,70.42,81471.52,18.5,-7e-05,0.0,0.01447]
[1778018250352,70.42,81471.37,18.5,-7e-05,0.0,0.01447]
[1778018251263,70.42,81471.44,18.5,-7e-05,0.0,0.01447]
[1778018257123,70.42,81471.44,18.5,-7e-05,0.0,0.01447]
[1778018257733,70.42,81471.44,18.5,-7e-05,0.0,0.01442]
[1778018262775,70.42,81471.03,18.5,-7e-05,0.0,0.01442]
[1778018264275,70.42,81471.03,18.5,-7e-05,0.0,0.01442]
[1778018264936,70.42,81471.03,18.5,-7e-05,0.0,0.01442]
[1778018265548,70.42,81471.03,18.5,-7e-05,0.0,0.01442]
[1778018266211,70.42,81471.03,18.5,-7e-05,0.0,0.01442]
[1778018272844,70.42,81473.73,18.5,-7e-05,0.0,0.01438]
[1778018279058,70.42,81470.79,18.5,-7e-05,0.0,0.01443]
[1778018280192,70.42,81470.79,18.5,-7e-05,0.0,0.01443]
[1778018282496,70.42,81470.69,18.5,-7e-05,0.0,0.01443]
[1778018283146,70.42,81470.38,18.5,-7e-05,0.0,0.01443]
[1778018283804,70.42,81470.55,18.5,-7e-05,0.0,0.01443]
[1778018286516,70.42,81467.99,18.5,-7e-05,0.0,0.01447]
[1778018291703,70.42,81459.11,18.5,-7e-05,0.0,0.01461]
[1778018292230,70.42,81459.11,18.5,-7e-05,0.0,0.01461]
[1778018292943,70.42,81459.04,18.5,-7e-05,0.0,0.01461]
[1778018294132,70.42,81459.04,18.5,-7e-05,0.0,0.01461]
[1778018297878,70.42,81461.04,18.5,-7e-05,0.0,0.01458]
[1778018298070,70.42,81461.04,18.5,-7e-05,0.0,0.01458]
[1778018298101,70.42,81461.04,18.5,-7e-05,0.0,0.01458]
[1778018298701,70.42,81460.64,18.5,-7e-05,0.0,0.01458]
[1778018302744,70.42,81459.05,18.5,-7e-05,0.0,0.01461]
[1778018303326,70.42,81459.05,18.5,-7e-05,0.0,0.01461]
[1778018306271,70.42,81456.63,18.5,-7e-05,0.0,0.01464]
[1778018307375,70.42,81456.5,18.5,-7e-05,0.0,0.01465]
[1778018308583,70.42,81456.42,18.5,-7e-05,0.0,0.01465]
[1778018309206,70.42,81456.42,18.5,-7e-05,0.0,0.01465]
[1778018312397,70.42,81455.81,18.5,-7e-05,0.0,0.0146]
[1778018313146,70.42,81455.81,18.5,-7e-05,0.0,0.0146]
[1778018313676,70.42,81455.6,18.5,-7e-05,0.0,0.01461]
[1778018315814,70.42,81455.53,18.5,-7e-05,0.0,0.01461]
[1778018317792,70.42,81452.18,18.5,-7e-05,0.0,0.01466]
[1778018318368,70.42,81452.18,18.5,-7e-05,0.0,0.01466]
[1778018320247,70.42,81451.75,18.5,-7e-05,0.0,0.01466]
[1778018321382,70.42,81451.65,18.5,-7e-05,0.0,0.01467]
[1778018327240,70.42,81445.71,18.5,-7e-05,0.0,0.01476]
[1778018329039,70.42,81444.8,18.5,-7e-05,0.0,0.01477]
[1778018330197,70.42,81444.76,18.5,-7e-05,0.0,0.01477]
[1778018330247,70.42,81444.76,18.5,-7e-05,0.0,0.01477]
[1778018335458,70.42,81433.96,18.5,-7e-05,0.0,0.01494]
[1778018336198,70.42,81433.86,18.5,-7e-05,0.0,0.01494]
[1778018340597,70.42,81433.14,18.5,-7e-05,0.0,0.01495]
[1778018340804,70.42,81433.14,18.5,-7e-05,0.0,0.01495]
[1778018341772,70.42,81438.82,18.5,-7e-05,0.0,0.01487]
[1778018341829,70.42,81438.82,18.5,-7e-05,0.0,0.01487]
[1778018342250,70.42,81438.82,18.5,-7e-05,0.0,0.01487]
[1778018342680,70.42,81441.37,18.5,-7e-05,0.0,0.01483]
[1778018343233,70.42,81441.37,18.5,-7e-05,0.0,0.01483]
[1778018343864,70.42,81441.22,18.5,-7e-05,0.0,0.01483]
[1778018347212,70.42,81442.35,18.5,-7e-05,0.0,0.01481]
[1778018347943,70.42,81441.61,18.5,-7e-05,0.0,0.01482]
[1778018348621,70.42,81441.61,18.5,-7e-05,0.0,0.01482]
[1778018350040,70.42,81441.7,18.5,-7e-05,0.0,0.01482]
[1778018355258,70.42,81441.7,18.5,-7e-05,0.0,0.01482]
[1778018355920,70.42,81444.11,18.5,-7e-05,0.0,0.01478]
[1778018362362,70.42,81441.24,18.5,-7e-05,0.0,0.01483]
[1778018363110,70.42,81441.24,18.5,-7e-05,0.0,0.01483]
[1778018363725,70.42,81441.24,18.5,-7e-05,0.0,0.01483]
[1778018364220,70.42,81441.24,18.5,-7e-05,0.0,0.01483]
[1778018364905,70.42,81441.2,18.5,-7e-05,0.0,0.01483]
[1778018365388,70.42,81441.2,18.5,-7e-05,0.0,0.01483]
[1778018367344,70.42,81441.2,18.5,-7e-05,0.0,0.01483]
[1778018367999,70.42,81441.2,18.5,-7e-05,0.0,0.01483]
[1778018370823,70.42,81441.19,18.5,-7e-05,0.0,0.01483]
[1778018371140,70.42,81441.19,18.5,-7e-05,0.0,0.01483]
[1778018372109,70.42,81433.83,18.5,-7e-05,0.0,0.01489]
[1778018372749,70.42,81433.29,18.5,-7e-05,0.0,0.0149]
[1778018382614,70.42,81432.7,18.5,-7e-05,0.0,0.01491]
[1778018386702,70.42,81432.7,18.5,-7e-05,0.0,0.01491]
[1778018387258,70.42,81432.73,18.5,-7e-05,0.0,0.0149]
[1778018388222,70.42,81430.35,18.5,-7e-05,0.0,0.01494]
[1778018388293,70.42,81430.35,18.5,-7e-05,0.0,0.01494]
[1778018388592,70.42,81430.35,18.5,-7e-05,0.0,0.01494]
[1778018389224,70.42,81420.39,18.5,-7e-05,0.0,0.0151]
[1778018392107,70.42,81407.41,18.5,-7e-05,0.0,0.01531]
[1778018392772,70.42,81406.87,18.5,-7e-05,0.0,0.01532]
[1778018393900,70.42,81407.01,18.5,-7e-05,0.0,0.01531]
[1778018395985,70.42,81405.15,18.5,-8e-05,0.0,0.01534]
[1778018400578,70.42,81410.9,18.5,-7e-05,0.0,0.01525]
[1778018400885,70.42,81410.9,18.5,-7e-05,0.0,0.01525]
[1778018401020,70.42,81410.9,18.5,-7e-05,0.0,0.01525]
[1778018401970,70.42,81410.75,18.5,-7e-05,0.0,0.01525]
[1778018402730,70.42,81410.75,18.5,-7e-05,0.0,0.01525]
[1778018401975,70.42,81446.25,18.5,-7e-05,0.0,0.01469]
[1778018403010,70.42,81446.25,18.5,-7e-05,0.0,0.01469]
[1778018404112,70.42,81459.68,18.5,-7e-05,0.0,0.01449]
[1778018404142,70.42,81477.83,18.5,-7e-05,0.0,0.01421]
[1778018405717,70.42,81477.83,18.5,-7e-05,0.0,0.01421]
[1778018409525,70.42,81474.55,18.5,-7e-05,0.0,0.01426]
[1778018410025,70.42,81474.81,18.5,-7e-05,0.0,0.01426]
[1778018410702,70.42,81474.81,18.5,-7e-05,0.0,0.01426]
[1778018411362,70.42,81476.14,18.5,-7e-05,0.0,0.01424]
[1778018412333,70.42,81479.07,18.5,-7e-05,0.0,0.0142]
[1778018412435,70.42,81479.07,18.5,-7e-05,0.0,0.0142]
[1778018413846,70.42,81499.23,18.5,-7e-05,0.0,0.0139]
[1778018417652,70.42,81500.2,18.5,-7e-05,0.0,0.01388]
[1778018418196,70.42,81501.39,18.5,-7e-05,0.0,0.01386]
[1778018423917,70.42,81499.01,18.5,-7e-05,0.0,0.0139]
[1778018427022,70.42,81499.63,18.5,-7e-05,0.0,0.01389]
[1778018427060,70.42,81499.63,18.5,-7e-05,0.0,0.01389]
[1778018428236,70.42,81500.5,18.5,-7e-05,0.0,0.01388]
[1778018428801,70.42,81501.01,18.5,-7e-05,0.0,0.01387]
[1778018429404,70.42,81501.01,18.5,-7e-05,0.0,0.01387]
[1778018431047,70.42,81502.71,18.5,-7e-05,0.0,0.01385]
[1778018437007,70.42,81513.75,18.5,-7e-05,0.0,0.01363]
[1778018439554,70.42,81513.54,18.5,-7e-05,0.0,0.01364]
[1778018440211,70.42,81513.8,18.5,-7e-05,0.0,0.01363]
[1778018440946,70.42,81513.77,18.5,-7e-05,0.0,0.01363]
[1778018441595,70.42,81513.77,18.5,-7e-05,0.0,0.01363]
[1778018445119,70.42,81509.43,18.5,-7e-05,0.0,0.0137]
[1778018445860,70.42,81509.07,18.5,-7e-05,0.0,0.0137]
[1778018446374,70.42,81509.07,18.5,-7e-05,0.0,0.0137]
[1778018447188,70.42,81503.71,18.5,-7e-05,0.0,0.01378]
[1778018448399,70.42,81500.64,18.5,-7e-05,0.0,0.01382]
[1778018449180,70.42,81497.75,18.5,-7e-05,0.0,0.01387]
[1778018454909,70.42,81490.95,18.5,-7e-05,0.0,0.01397]
[1778018455776,70.42,81490.95,18.5,-7e-05,0.0,0.01397]
[1778018457327,70.42,81490.89,18.5,-7e-05,0.0,0.01397]
[1778018458032,70.42,81490.89,18.5,-7e-05,0.0,0.01397]
[1778018463190,70.42,81484.79,18.5,-7e-05,0.0,0.01406]
[1778018465788,70.42,81484.79,18.5,-7e-05,0.0,0.01406]
[1778018466468,70.42,81484.79,18.5,-7e-05,0.0,0.01406]
[1778018467113,70.42,81484.79,18.5,-7e-05,0.0,0.01406]
[1778018468191,70.42,81485.04,18.5,-7e-05,0.0,0.01405]
[1778018468625,70.42,81485.04,18.5,-7e-05,0.0,0.01405]
[1778018469167,70.42,81486.24,18.5,-7e-05,0.0,0.01404]
[1778018470012,70.42,81486.17,18.5,-7e-05,0.0,0.01404]
[1778018470169,70.42,81486.17,18.5,-7e-05,0.0,0.01404]
[1778018470521,70.42,81486.17,18.5,-7e-05,0.0,0.01404]
[1778018470608,70.42,81486.17,18.5,-7e-05,0.0,0.01404]
[1778018470669,70.42,81486.17,18.5,-7e-05,0.0,0.01404]
[1778018471168,70.42,81472.46,18.5,-7e-05,0.0,0.01424]
[1778018476281,70.42,81456.97,18.5,-7e-05,0.0,0.01448]
[1778018478317,70.42,81456.81,18.5,-7e-05,0.0,0.01448]
[1778018479140,70.42,81456.7,18.5,-7e-05,0.0,0.01448]
[1778018480568,70.42,81456.53,18.5,-7e-05,0.0,0.01448]
[1778018481301,70.42,81456.53,18.5,-7e-05,0.0,0.01448]
[1778018483542,70.42,81454.65,18.5,-7e-05,0.0,0.01451]
[1778018483792,70.42,81454.65,18.5,-7e-05,0.0,0.01451]
[1778018485083,70.42,81448.15,18.5,-7e-05,0.0,0.01461]
[1778018485758,70.42,81448.15,18.5,-7e-05,0.0,0.01461]
[1778018486335,70.42,81444.29,18.5,-7e-05,0.0,0.01467]
[1778018487256,70.42,81444.1,18.5,-7e-05,0.0,0.01467]
[1778018492396,70.42,81443.15,18.5,-7e-05,0.0,0.01463]
[1778018494597,70.42,81443.37,18.5,-7e-05,0.0,0.01463]
[1778018494705,70.42,81443.37,18.5,-7e-05,0.0,0.01463]
[1778018494735,70.42,81443.37,18.5,-7e-05,0.0,0.01463]
[1778018495997,70.42,81453.14,18.5,-7e-05,0.0,0.01448]
[1778018499954,70.42,81459.45,18.5,-7e-05,0.0,0.01438]
[1778018500447,70.42,81459.45,18.5,-7e-05,0.0,0.01438]
[1778018503473,70.42,81475.65,18.5,-7e-05,0.0,0.01414]
[1778018504642,70.42,81475.65,18.5,-7e-05,0.0,0.01414]
[1778018505362,70.42,81478.62,18.5,-7e-05,0.0,0.0141]
[1778018505487,70.42,81502.8,18.5,-7e-05,0.0,0.01374]
[1778018506019,70.42,81502.8,18.5,-7e-05,0.0,0.01374]
[1778018506694,70.42,81502.8,18.5,-7e-05,0.0,0.01374]
[1778018514011,70.42,81499.83,18.5,-7e-05,0.0,0.01378]
[1778018515600,70.42,81499.63,18.5,-7e-05,0.0,0.01379]
[1778018518985,70.42,81500.39,18.5,-7e-05,0.0,0.01378]
[1778018519518,70.42,81500.39,18.5,-7e-05,0.0,0.01378]
[1778018521260,70.42,81500.42,18.5,-7e-05,0.0,0.01377]
[1778018521970,70.42,81500.43,18.5,-7e-05,0.0,0.01377]
[1778018523103,70.42,81500.26,18.5,-7e-05,0.0,0.01378]
[1778018525668,70.42,81500.42,18.5,-7e-05,0.0,0.01377]
[1778018526908,70.42,81492.54,18.5,-7e-05,0.0,0.01389]
[1778018527766,70.42,81492.54,18.5,-7e-05,0.0,0.01389]
[1778018531452,70.42,81486.28,18.5,-7e-05,0.0,0.01398]
[1778018532148,70.42,81486.24,18.5,-7e-05,0.0,0.01398]
[1778018535380,70.42,81486.35,18.5,-7e-05,0.0,0.01398]
[1778018535493,70.42,81486.35,18.5,-7e-05,0.0,0.01398]
[1778018541217,70.42,81501.07,18.5,-7e-05,0.0,0.01377]
[1778018541776,70.42,81501.07,18.5,-7e-05,0.0,0.01377]
[1778018542360,70.42,81501.04,18.5,-7e-05,0.0,0.01377]
[1778018542882,70.42,81501.04,18.5,-7e-05,0.0,0.01377]
[1778018542934,70.42,81500.86,18.5,-7e-05,0.0,0.01377]
[1778018542997,70.42,81500.86,18.5,-7e-05,0.0,0.01377]
[1778018543755,70.42,81522.54,18.5,-7e-05,0.0,0.01346]
[1778018545701,70.42,81521.65,18.5,-7e-05,0.0,0.01347]
[1778018546605,70.42,81515.57,18.5,-7e-05,0.0,0.01356]
[1778018551809,70.42,81516.92,18.5,-7e-05,0.0,0.01349]
[1778018556845,70.42,81517.36,18.5,-7e-05,0.0,0.01348]
[1778018561233,70.42,81518.67,18.5,-7e-05,0.0,0.01346]
[1778018562129,70.42,81518.7,18.5,-7e-05,0.0,0.01346]
[1778018562887,70.42,81538.11,18.5,-6e-05,0.0,0.01319]
[1778018567699,70.42,81546.63,18.5,-6e-05,0.0,0.01307]
[1778018568032,70.42,81547.8,18.5,-6e-05,0.0,0.01305]
[1778018569794,70.42,81558.56,18.5,-6e-05,0.0,0.0129]
[1778018569862,70.42,81573.46,18.5,-6e-05,0.0,0.0127]
[1778018569934,70.42,81573.46,18.5,-6e-05,0.0,0.0127]
[1778018571821,70.42,81571.32,18.5,-6e-05,0.0,0.01273]
[1778018572575,70.42,81566.71,18.5,-6e-05,0.0,0.01279]
[1778018577996,70.42,81565.88,18.5,-6e-05,0.0,0.0128]
[1778018579629,70.42,81565.88,18.5,-6e-05,0.0,0.0128]
[1778018581527,70.42,81566.09,18.5,-6e-05,0.0,0.0128]
[1778018587179,70.42,81572.75,18.5,-6e-05,0.0,0.01271]
[1778018588057,70.42,81573.45,18.5,-6e-05,0.0,0.0127]
[1778018588894,70.42,81573.45,18.5,-6e-05,0.0,0.0127]
[1778018589775,70.42,81574.13,18.5,-6e-05,0.0,0.01269]
[1778018589924,70.42,81574.13,18.5,-6e-05,0.0,0.01269]
[1778018589958,70.42,81574.87,18.5,-6e-05,0.0,0.01268]
[1778018594230,70.42,81583.97,18.5,-6e-05,0.0,0.01256]
[1778018594977,70.42,81583.97,18.5,-6e-05,0.0,0.01256]
[1778018598315,70.42,81582.47,18.5,-6e-05,0.0,0.01258]
[1778018598969,70.42,81582.47,18.5,-6e-05,0.0,0.01258]
[1778018601120,70.42,81577.19,18.5,-6e-05,0.0,0.01265]
[1778018603008,70.42,81573.49,18.5,-6e-05,0.0,0.0127]
[1778018603204,70.42,81573.49,18.5,-6e-05,0.0,0.0127]
[1778018603804,70.42,81573.49,18.5,-6e-05,0.0,0.0127]
[1778018606363,70.42,81571.13,18.5,-6e-05,0.0,0.01273]
[1778018607197,70.42,81571.09,18.5,-6e-05,0.0,0.01273]
[1778018610862,70.42,81569.93,18.5,-6e-05,0.0,0.01275]
[1778018611480,70.42,81569.7,18.5,-6e-05,0.0,0.01275]
[1778018612120,70.42,81569.09,18.5,-6e-05,0.0,0.01271]
[1778018612578,70.42,81569.09,18.5,-6e-05,0.0,0.01271]
[1778018615690,70.42,81567.53,18.5,-6e-05,0.0,0.01273]
[1778018616283,70.42,81567.65,18.5,-6e-05,0.0,0.01273]
[1778018616523,70.42,81567.65,18.5,-6e-05,0.0,0.01273]
[1778018617543,70.42,81587.53,18.5,-6e-05,0.0,0.01246]
[1778018618956,70.42,81587.53,18.5,-6e-05,0.0,0.01246]
[1778018621606,70.42,81587.06,18.5,-6e-05,0.0,0.01247]
[1778018622244,70.42,81587.68,18.5,-6e-05,0.0,0.01246]
[1778018623035,70.42,81587.88,18.5,-6e-05,0.0,0.01246]
[1778018623575,70.42,81587.88,18.5,-6e-05,0.0,0.01246]
[1778018626659,70.42,81601.85,18.5,-6e-05,0.0,0.01228]
[1778018627278,70.42,81601.38,18.5,-6e-05,0.0,0.01228]
[1778018627935,70.42,81601.38,18.5,-6e-05,0.0,0.01228]
[1778018628533,70.42,81602.93,18.5,-6e-05,0.0,0.01226]
[1778018631152,70.42,81602.38,18.5,-6e-05,0.0,0.01227]
[1778018631803,70.42,81602.38,18.5,-6e-05,0.0,0.01227]
[1778018638260,70.42,81599.22,18.5,-6e-05,0.0,0.01231]
[1778018638874,70.42,81599.22,18.5,-6e-05,0.0,0.01231]
[1778018640826,70.42,81598.05,18.5,-6e-05,0.0,0.01233]
[1778018641598,70.42,81597.81,18.5,-6e-05,0.0,0.01233]
[1778018642803,70.42,81590.62,18.5,-6e-05,0.0,0.01242]
[1778018643385,70.42,81588.85,18.5,-6e-05,0.0,0.01245]
[1778018648490,70.42,81579.3,18.5,-6e-05,0.0,0.01257]
[1778018649504,70.42,81579.3,18.5,-6e-05,0.0,0.01257]
[1778018649700,70.42,81579.3,18.5,-6e-05,0.0,0.01257]
[1778018650507,70.42,81554.51,18.5,-6e-05,0.0,0.01291]
[1778018653390,70.42,81546.24,18.5,-6e-05,0.0,0.01302]
[1778018653739,70.42,81546.24,18.5,-6e-05,0.0,0.01302]
[1778018661907,70.42,81548.48,18.5,-6e-05,0.0,0.01299]
[1778018662953,70.42,81549.67,18.5,-6e-05,0.0,0.01298]
[1778018668762,70.42,81552.6,18.5,-6e-05,0.0,0.01294]
[1778018669242,70.42,81552.57,18.5,-6e-05,0.0,0.01294]
[1778018673403,70.42,81547.22,18.5,-6e-05,0.0,0.01296]
[1778018673707,70.42,81547.22,18.5,-6e-05,0.0,0.01296]
[1778018674139,70.42,81537.87,18.5,-6e-05,0.0,0.01309]
[1778018674611,70.42,81537.87,18.5,-6e-05,0.0,0.01309]
[1778018675931,70.42,81528.64,18.5,-6e-05,0.0,0.01322]
[1778018676384,70.42,81527.21,18.5,-6e-05,0.0,0.01324]
[1778018681725,70.42,81526.88,18.5,-6e-05,0.0,0.01324]
[1778018682589,70.42,81526.88,18.5,-6e-05,0.0,0.01324]
[1778018683959,70.42,81526.74,18.5,-6e-05,0.0,0.01324]
[1778018685906,70.42,81526.72,18.5,-6e-05,0.0,0.01325]
[1778018685960,70.42,81526.72,18.5,-6e-05,0.0,0.01325]
[1778018692736,70.42,81518.17,18.5,-6e-05,0.0,0.01337]
[1778018693936,70.42,81518.1,18.5,-6e-05,0.0,0.01337]
[1778018694560,70.42,81516.29,18.5,-7e-05,0.0,0.01339]
[1778018696078,70.42,81515.22,18.5,-7e-05,0.0,0.01341]
[1778018701417,70.42,81514.83,18.5,-7e-05,0.0,0.01341]
[1778018702828,70.42,81514.57,18.5,-7e-05,0.0,0.01342]
[1778018710930,70.42,81503.09,18.5,-7e-05,0.0,0.01358]
[1778018713394,70.42,81498.71,18.5,-7e-05,0.0,0.01364]
[1778018714860,70.42,81501.56,18.5,-7e-05,0.0,0.0136]
[1778018716901,70.42,81503.55,18.5,-7e-05,0.0,0.01357]
[1778018717384,70.42,81503.55,18.5,-7e-05,0.0,0.01357]
[1778018718779,70.42,81503.17,18.5,-7e-05,0.0,0.01358]
[1778018719319,70.42,81508.27,18.5,-7e-05,0.0,0.01351]
[1778018720259,70.42,81512.07,18.5,-7e-05,0.0,0.01345]
[1778018720991,70.42,81512.07,18.5,-7e-05,0.0,0.01345]
[1778018730062,70.42,81517.73,18.5,-6e-05,0.0,0.01337]
[1778018733859,70.42,81517.89,18.5,-6e-05,0.0,0.01332]
[1778018735453,70.42,81517.88,18.5,-6e-05,0.0,0.01332]
[1778018740388,70.42,81520.5,18.5,-6e-05,0.0,0.01328]
[1778018740428,70.42,81520.5,18.5,-6e-05,0.0,0.01328]
[1778018740479,70.42,81520.5,18.5,-6e-05,0.0,0.01328]
[1778018741105,70.42,81520.5,18.5,-6e-05,0.0,0.01328]
[1778018741583,70.42,81521.46,18.5,-6e-05,0.0,0.01327]
[1778018742271,70.42,81521.46,18.5,-6e-05,0.0,0.01327]
[1778018744184,70.42,81521.9,18.5,-6e-05,0.0,0.01326]
[1778018746242,70.42,81522.03,18.5,-6e-05,0.0,0.01326]
[1778018746902,70.42,81522.03,18.5,-6e-05,0.0,0.01326]
[1778018747023,70.42,81522.03,18.5,-6e-05,0.0,0.01326]
[1778018748177,70.42,81527.15,18.5,-6e-05,0.0,0.01319]
[1778018748731,70.42,81527.15,18.5,-6e-05,0.0,0.01319]
[1778018755237,70.42,81544.78,18.5,-6e-05,0.0,0.01294]
[1778018757102,70.42,81544.78,18.5,-6e-05,0.0,0.01294]
[1778018757594,70.42,81544.75,18.5,-6e-05,0.0,0.01294]
[1778018758211,70.42,81544.67,18.5,-6e-05,0.0,0.01295]
[1778018759280,70.42,81544.98,18.5,-6e-05,0.0,0.01294]
[1778018762857,70.42,81544.74,18.5,-6e-05,0.0,0.01294]
[1778018763013,70.42,81544.74,18.5,-6e-05,0.0,0.01294]
[1778018768218,70.42,81533.73,18.5,-6e-05,0.0,0.0131]
[1778018768808,70.42,81533.73,18.5,-6e-05,0.0,0.0131]
[1778018770648,70.42,81533.99,18.5,-6e-05,0.0,0.01309]
[1778018771139,70.42,81533.99,18.5,-6e-05,0.0,0.01309]
[1778018775907,70.42,81530.04,18.5,-6e-05,0.0,0.01315]
[1778018776380,70.42,81530.08,18.5,-6e-05,0.0,0.01315]
[1778018781717,70.42,81529.3,18.5,-6e-05,0.0,0.01316]
[1778018781776,70.42,81529.3,18.5,-6e-05,0.0,0.01316]
[1778018781813,70.42,81529.3,18.5,-6e-05,0.0,0.01316]
[1778018782347,70.42,81529.37,18.5,-6e-05,0.0,0.01316]
[1778018782428,70.42,81512.25,18.5,-7e-05,0.0,0.0134]
[1778018788470,70.42,81510.93,18.5,-7e-05,0.0,0.01342]
[1778018789592,70.42,81510.93,18.5,-7e-05,0.0,0.01342]
[1778018790818,70.42,81510.56,18.5,-7e-05,0.0,0.01342]
[1778018792399,70.42,81510.72,18.5,-6e-05,0.0,0.01337]
[1778018793081,70.42,81510.72,18.5,-6e-05,0.0,0.01337]
[1778018793743,70.42,81510.5,18.5,-6e-05,0.0,0.01337]
[1778018795904,70.42,81508.97,18.5,-7e-05,0.0,0.01339]
[1778018801561,70.42,81508.38,18.5,-7e-05,0.0,0.0134]
[1778018802699,70.42,81508.38,18.5,-7e-05,0.0,0.0134]
[1778018802937,70.42,81508.38,18.5,-7e-05,0.0,0.0134]
[1778018803050,70.42,81508.38,18.5,-7e-05,0.0,0.0134]
[1778018803180,70.42,81508.38,18.5,-7e-05,0.0,0.0134]
[1778018805751,70.42,81506.84,18.5,-7e-05,0.0,0.01342]
[1778018806509,70.42,81505.99,18.5,-7e-05,0.0,0.01344]
[1778018811635,70.42,81506.14,18.5,-7e-05,0.0,0.01343]
[1778018817088,70.42,81506.24,18.5,-7e-05,0.0,0.01343]
[1778018817254,70.42,81506.28,18.5,-7e-05,0.0,0.01343]
[1778018820699,70.42,81491.11,18.5,-7e-05,0.0,0.01365]
[1778018825734,70.42,81491.97,18.5,-7e-05,0.0,0.01364]
[1778018830770,70.42,81490.9,18.5,-7e-05,0.0,0.01365]
[1778018835805,70.42,81489.53,18.5,-7e-05,0.0,0.01367]
[1778018840842,70.42,81480.49,18.5,-7e-05,0.0,0.0138]
[1778018841756,70.42,81477.82,18.5,-7e-05,0.0,0.01384]
[1778018841847,70.42,81459.86,18.5,-7e-05,0.0,0.01411]
[1778018846074,70.42,81459.56,18.5,-7e-05,0.0,0.01411]
[1778018846303,70.42,81458.09,18.5,-7e-05,0.0,0.01413]
[1778018846843,70.42,81458.09,18.5,-7e-05,0.0,0.01413]
[1778018847603,70.42,81448.84,18.5,-7e-05,0.0,0.01427]
[1778018852924,70.42,81447.31,18.5,-7e-05,0.0,0.01424]
[1778018855897,70.42,81447.24,18.5,-7e-05,0.0,0.01424]
[1778018857246,70.42,81445.76,18.5,-7e-05,0.0,0.01427]
[1778018859127,70.42,81449.78,18.5,-7e-05,0.0,0.01421]
[1778018859731,70.42,81450.18,18.5,-7e-05,0.0,0.0142]
[1778018859753,70.42,81450.18,18.5,-7e-05,0.0,0.0142]
[1778018859772,70.42,81450.18,18.5,-7e-05,0.0,0.0142]
[1778018860456,70.42,81455.73,18.5,-7e-05,0.0,0.01412]
[1778018861129,70.42,81455.73,18.5,-7e-05,0.0,0.01412]
[1778018868211,70.42,81463.89,18.5,-7e-05,0.0,0.014]
[1778018868815,70.42,81464.47,18.5,-7e-05,0.0,0.01399]
[1778018873277,70.42,81450.61,18.5,-7e-05,0.0,0.01419]
[1778018873969,70.42,81449.77,18.5,-7e-05,0.0,0.01421]
[1778018874624,70.42,81449.78,18.5,-7e-05,0.0,0.01421]
[1778018876093,70.42,81449.7,18.5,-7e-05,0.0,0.01421]
[1778018879764,70.42,81450.19,18.5,-7e-05,0.0,0.0142]
[1778018880277,70.42,81450.19,18.5,-7e-05,0.0,0.0142]
[1778018880986,70.42,81450.24,18.5,-7e-05,0.0,0.0142]
[1778018881617,70.42,81450.28,18.5,-7e-05,0.0,0.0142]
[1778018882984,70.42,81450.65,18.5,-7e-05,0.0,0.01419]
[1778018883656,70.42,81450.65,18.5,-7e-05,0.0,0.01419]
[1778018885711,70.42,81450.68,18.5,-7e-05,0.0,0.01419]
[1778018886424,70.42,81450.69,18.5,-7e-05,0.0,0.01419]
[1778018887678,70.42,81445.0,18.5,-7e-05,0.0,0.01428]
[1778018887690,70.42,81445.0,18.5,-7e-05,0.0,0.01428]
[1778018889179,70.42,81428.4,18.5,-7e-05,0.0,0.01453]
[1778018894200,70.42,81427.07,18.5,-7e-05,0.0,0.01455]
[1778018894788,70.42,81425.94,18.5,-7e-05,0.0,0.01457]
[1778018900259,70.42,81426.64,18.5,-7e-05,0.0,0.01456]
[1778018905294,70.42,81417.46,18.5,-7e-05,0.0,0.0147]
[1778018905891,70.42,81417.46,18.5,-7e-05,0.0,0.0147]
[1778018906381,70.42,81414.89,18.5,-7e-05,0.0,0.01474]
[1778018907056,70.42,81414.89,18.5,-7e-05,0.0,0.01474]
[1778018908119,70.42,81413.96,18.5,-7e-05,0.0,0.01475]
[1778018908480,70.42,81413.96,18.5,-7e-05,0.0,0.01475]
[1778018908678,70.42,81413.96,18.5,-7e-05,0.0,0.01475]
[1778018909341,70.42,81414.88,18.5,-7e-05,0.0,0.01474]
[1778018910048,70.42,81414.88,18.5,-7e-05,0.0,0.01474]
[1778018911381,70.42,81424.85,18.5,-7e-05,0.0,0.01458]
[1778018912135,70.42,81424.85,18.5,-7e-05,0.0,0.01458]
[1778018912160,70.42,81424.85,18.5,-7e-05,0.0,0.01458]
[1778018912723,70.42,81431.81,18.5,-7e-05,0.0,0.01442]
[1778018913919,70.42,81441.46,18.5,-7e-05,0.0,0.01428]
[1778018915822,70.42,81444.3,18.5,-7e-05,0.0,0.01423]
[1778018916253,70.42,81444.3,18.5,-7e-05,0.0,0.01423]
[1778018916313,70.42,81444.3,18.5,-7e-05,0.0,0.01423]
[1778018916590,70.42,81444.32,18.5,-7e-05,0.0,0.01423]
[1778018917330,70.42,81445.91,18.5,-7e-05,0.0,0.01421]
[1778018919128,70.42,81449.78,18.5,-7e-05,0.0,0.01415]
[1778018919666,70.42,81451.72,18.5,-7e-05,0.0,0.01412]
[1778018919689,70.42,81451.72,18.5,-7e-05,0.0,0.01412]
[1778018920155,70.42,81451.72,18.5,-7e-05,0.0,0.01412]
[1778018923502,70.42,81456.07,18.5,-7e-05,0.0,0.01406]
[1778018923885,70.42,81456.07,18.5,-7e-05,0.0,0.01406]
[1778018925875,70.42,81451.87,18.5,-7e-05,0.0,0.01412]
[1778018926205,70.42,81451.87,18.5,-7e-05,0.0,0.01412]
[1778018929844,70.42,81458.8,18.5,-7e-05,0.0,0.01402]
[1778018930364,70.42,81458.48,18.5,-7e-05,0.0,0.01402]
[1778018935506,70.42,81462.02,18.5,-7e-05,0.0,0.01397]
[1778018936400,70.42,81462.02,18.5,-7e-05,0.0,0.01397]
[1778018937077,70.42,81462.02,18.5,-7e-05,0.0,0.01397]
[1778018941109,70.42,81460.53,18.5,-7e-05,0.0,0.01399]
[1778018941833,70.42,81460.65,18.5,-7e-05,0.0,0.01399]
[1778018947590,70.42,81453.97,18.5,-7e-05,0.0,0.01409]
[1778018948398,70.42,81453.97,18.5,-7e-05,0.0,0.01409]
[1778018949169,70.42,81453.97,18.5,-7e-05,0.0,0.01409]
[1778018950817,70.42,81453.36,18.5,-7e-05,0.0,0.0141]
[1778018950875,70.42,81453.36,18.5,-7e-05,0.0,0.0141]
[1778018952192,70.42,81445.47,18.5,-7e-05,0.0,0.01422]
[1778018952279,70.42,81418.45,18.5,-7e-05,0.0,0.01463]
[1778018952704,70.42,81418.45,18.5,-7e-05,0.0,0.01463]
[1778018952721,70.42,81418.45,18.5,-7e-05,0.0,0.01463]
[1778018952752,70.42,81418.45,18.5,-7e-05,0.0,0.01463]
[1778018958131,70.42,81423.3,18.5,-7e-05,0.0,0.01455]
[1778018958683,70.42,81430.6,18.5,-7e-05,0.0,0.01444]
[1778018959285,70.42,81430.6,18.5,-7e-05,0.0,0.01444]
[1778018959605,70.42,81431.11,18.5,-7e-05,0.0,0.01443]
[1778018960250,70.42,81431.11,18.5,-7e-05,0.0,0.01443]
[1778018960357,70.42,81431.11,18.5,-7e-05,0.0,0.01443]
[1778018964040,70.42,81425.38,18.5,-7e-05,0.0,0.01452]
[1778018964495,70.42,81425.52,18.5,-7e-05,0.0,0.01452]
[1778018969744,70.42,81435.69,18.5,-7e-05,0.0,0.01436]
[1778018970635,70.42,81435.69,18.5,-7e-05,0.0,0.01436]
[1778018971240,70.42,81435.69,18.5,-7e-05,0.0,0.01436]
[1778018974366,70.42,81436.47,18.5,-7e-05,0.0,0.0143]
[1778018974406,70.42,81436.47,18.5,-7e-05,0.0,0.0143]
[1778018974448,70.42,81436.72,18.5,-7e-05,0.0,0.01429]
[1778018974480,70.42,81436.72,18.5,-7e-05,0.0,0.01429]
[1778018978287,70.42,81442.4,18.5,-7e-05,0.0,0.01421]
[1778018978936,70.42,81442.4,18.5,-7e-05,0.0,0.01421]
[1778018984849,70.42,81447.82,18.5,-7e-05,0.0,0.01413]
[1778018986716,70.42,81447.8,18.5,-7e-05,0.0,0.01413]
[1778018987320,70.42,81447.8,18.5,-7e-05,0.0,0.01413]
[1778018989240,70.42,81450.68,18.5,-7e-05,0.0,0.01409]
[1778018990047,70.42,81451.17,18.5,-7e-05,0.0,0.01408]
[1778018990676,70.42,81448.16,18.5,-7e-05,0.0,0.01412]
[1778018991323,70.42,81448.16,18.5,-7e-05,0.0,0.01412]
[1778018994752,70.42,81441.1,18.5,-7e-05,0.0,0.01423]
[1778018995569,70.42,81440.62,18.5,-7e-05,0.0,0.01424]
[1778018999483,70.42,81437.8,18.5,-7e-05,0.0,0.01428]
[1778019000184,70.42,81437.8,18.5,-7e-05,0.0,0.01428]
[1778019001294,70.42,81437.86,18.5,-7e-05,0.0,0.01428]
[1778019002007,70.42,81437.87,18.5,-7e-05,0.0,0.01428]
[1778019002747,70.42,81437.87,18.5,-7e-05,0.0,0.01428]
[1778019003189,70.42,81437.87,18.5,-7e-05,0.0,0.01428]
[1778019003333,70.42,81437.87,18.5,-7e-05,0.0,0.01428]
[1778019003411,70.42,81437.87,18.5,-7e-05,0.0,0.01428]
[1778019003983,70.42,81418.94,18.5,-7e-05,0.0,0.01457]
[1778019007627,70.42,81404.99,18.5,-7e-05,0.0,0.01478]
[1778019009142,70.42,81404.95,18.5,-7e-05,0.0,0.01478]
[1778019012037,70.42,81405.8,18.5,-7e-05,0.0,0.01477]
[1778019012423,70.42,81405.8,18.5,-7e-05,0.0,0.01477]
[1778019014370,70.42,81405.45,18.5,-7e-05,0.0,0.01477]
[1778019015050,70.42,81405.24,18.5,-7e-05,0.0,0.01478]
[1778019019461,70.42,81405.14,18.5,-7e-05,0.0,0.01478]
[1778019020230,70.42,81405.06,18.5,-7e-05,0.0,0.01478]
[1778019026140,70.42,81392.11,18.5,-7e-05,0.0,0.01498]
[1778019029062,70.42,81392.39,18.5,-7e-05,0.0,0.01498]
[1778019029942,70.42,81397.1,18.5,-7e-05,0.0,0.0149]
[1778019030229,70.42,81397.1,18.5,-7e-05,0.0,0.0149]
[1778019030914,70.42,81404.0,18.5,-7e-05,0.0,0.0148]
[1778019036210,70.42,81402.62,18.5,-7e-05,0.0,0.01476]
[1778019039235,70.42,81401.97,18.5,-7e-05,0.0,0.01477]
[1778019039852,70.42,81402.06,18.5,-7e-05,0.0,0.01477]
[1778019045273,70.42,81402.45,18.5,-7e-05,0.0,0.01477]
[1778019046135,70.42,81402.45,18.5,-7e-05,0.0,0.01477]
[1778019046245,70.42,81402.45,18.5,-7e-05,0.0,0.01477]
[1778019053380,70.42,81401.69,18.5,-7e-05,0.0,0.01478]
[1778019054203,70.42,81401.65,18.5,-7e-05,0.0,0.01478]
[1778019056740,70.42,81401.84,18.5,-7e-05,0.0,0.01477]
[1778019058050,70.42,81401.8,18.5,-7e-05,0.0,0.01478]
[1778019061584,70.42,81391.11,18.5,-7e-05,0.0,0.01494]
[1778019062337,70.42,81391.11,18.5,-7e-05,0.0,0.01494]
[1778019067789,70.42,81372.77,18.5,-7e-05,0.0,0.01523]
[1778019068278,70.42,81372.77,18.5,-7e-05,0.0,0.01523]
[1778019069648,70.42,81368.47,18.5,-8e-05,0.0,0.0153]
[1778019070499,70.42,81368.47,18.5,-8e-05,0.0,0.0153]
[1778019070528,70.42,81368.47,18.5,-8e-05,0.0,0.0153]
[1778019070553,70.42,81368.47,18.5,-8e-05,0.0,0.0153]
[1778019070969,70.42,81367.28,18.5,-8e-05,0.0,0.01532]
[1778019071551,70.42,81358.78,18.5,-8e-05,0.0,0.01546]
[1778019072641,70.42,81358.04,18.5,-8e-05,0.0,0.01547]
[1778019076043,70.42,81359.95,18.5,-8e-05,0.0,0.01544]
[1778019076635,70.42,81366.11,18.5,-8e-05,0.0,0.01534]
[1778019077885,70.42,81366.02,18.5,-8e-05,0.0,0.01534]
[1778019080569,70.42,81365.51,18.5,-8e-05,0.0,0.01535]
[1778019082024,70.42,81365.11,18.5,-8e-05,0.0,0.01536]
[1778019083240,70.42,81365.08,18.5,-8e-05,0.0,0.01536]
[1778019083913,70.42,81366.3,18.5,-8e-05,0.0,0.01534]
[1778019086471,70.42,81365.62,18.5,-8e-05,0.0,0.01535]
[1778019087200,70.42,81365.82,18.5,-8e-05,0.0,0.01535]
[1778019090368,70.42,81365.63,18.5,-8e-05,0.0,0.01535]
[1778019091090,70.42,81366.23,18.5,-8e-05,0.0,0.01534]
[1778019092892,70.42,81364.51,18.5,-8e-05,0.0,0.01531]
[1778019093298,70.42,81364.51,18.5,-8e-05,0.0,0.01531]
[1778019098031,70.42,81364.67,18.5,-8e-05,0.0,0.01531]
[1778019098630,70.42,81364.6,18.5,-8e-05,0.0,0.01531]
[1778019099164,70.42,81364.6,18.5,-8e-05,0.0,0.01531]
[1778019099702,70.42,81365.04,18.5,-8e-05,0.0,0.0153]
[1778019100429,70.42,81365.04,18.5,-8e-05,0.0,0.0153]
[1778019100923,70.42,81363.39,18.5,-8e-05,0.0,0.01533]
[1778019100957,70.42,81363.39,18.5,-8e-05,0.0,0.01533]
[1778019101005,70.42,81363.39,18.5,-8e-05,0.0,0.01533]
[1778019101917,70.42,81365.73,18.5,-8e-05,0.0,0.01529]
[1778019102536,70.42,81365.73,18.5,-8e-05,0.0,0.01529]
[1778019105390,70.42,81376.37,18.5,-7e-05,0.0,0.01512]
[1778019106157,70.42,81376.35,18.5,-7e-05,0.0,0.01512]
[1778019108694,70.42,81375.82,18.5,-7e-05,0.0,0.01513]
[1778019108748,70.42,81375.82,18.5,-7e-05,0.0,0.01513]
[1778019109721,70.42,81359.86,18.5,-8e-05,0.0,0.01539]
[1778019116266,70.42,81357.7,18.5,-8e-05,0.0,0.01542]
[1778019117045,70.42,81357.67,18.5,-8e-05,0.0,0.01542]
[1778019118306,70.42,81357.67,18.5,-8e-05,0.0,0.01542]
[1778019118941,70.42,81357.63,18.5,-8e-05,0.0,0.01542]
[1778019120391,70.42,81357.63,18.5,-8e-05,0.0,0.01542]
[1778019121154,70.42,81357.63,18.5,-8e-05,0.0,0.01542]
[1778019122300,70.42,81357.63,18.5,-8e-05,0.0,0.01542]
[1778019122353,70.42,81357.63,18.5,-8e-05,0.0,0.01542]
[1778019128027,70.42,81364.15,18.5,-8e-05,0.0,0.01532]
[1778019129181,70.42,81363.5,18.5,-8e-05,0.0,0.01533]
[1778019129906,70.42,81363.65,18.5,-8e-05,0.0,0.01532]
[1778019130020,70.42,81363.65,18.5,-8e-05,0.0,0.01532]
[1778019131951,70.42,81367.34,18.5,-8e-05,0.0,0.01526]
[1778019132585,70.42,81367.34,18.5,-8e-05,0.0,0.01526]
[1778019135241,70.42,81365.21,18.5,-8e-05,0.0,0.0153]
[1778019135948,70.42,81364.98,18.5,-8e-05,0.0,0.0153]
[1778019139869,70.42,81362.42,18.5,-8e-05,0.0,0.01534]
[1778019140391,70.42,81362.42,18.5,-8e-05,0.0,0.01534]
[1778019140635,70.42,81362.46,18.5,-8e-05,0.0,0.01534]
[1778019141029,70.42,81362.46,18.5,-8e-05,0.0,0.01534]
[1778019146990,70.42,81361.95,18.5,-8e-05,0.0,0.01535]
[1778019149058,70.42,81361.89,18.5,-8e-05,0.0,0.01535]
[1778019149399,70.42,81361.89,18.5,-8e-05,0.0,0.01535]
[1778019152705,70.42,81360.88,18.5,-8e-05,0.0,0.01531]
[1778019153212,70.42,81360.88,18.5,-8e-05,0.0,0.01531]
[1778019156506,70.42,81360.88,18.5,-8e-05,0.0,0.01531]
[1778019157248,70.42,81360.89,18.5,-8e-05,0.0,0.01531]
[1778019159828,70.42,81362.99,18.5,-8e-05,0.0,0.01528]
[1778019161115,70.42,81362.28,18.5,-8e-05,0.0,0.01529]
[1778019161933,70.42,81362.25,18.5,-8e-05,0.0,0.01529]
[1778019162221,70.42,81362.25,18.5,-8e-05,0.0,0.01529]
[1778019163350,70.42,81362.43,18.5,-8e-05,0.0,0.01529]
[1778019164065,70.42,81363.52,18.5,-8e-05,0.0,0.01527]
[1778019169334,70.42,81363.0,18.5,-8e-05,0.0,0.01528]
[1778019170018,70.42,81363.13,18.5,-8e-05,0.0,0.01527]
[1778019172178,70.42,81362.81,18.5,-8e-05,0.0,0.01528]
[1778019174193,70.42,81363.15,18.5,-8e-05,0.0,0.01527]
[1778019179215,70.42,81363.31,18.5,-8e-05,0.0,0.01527]
[1778019182250,70.42,81368.26,18.5,-7e-05,0.0,0.01519]
[1778019182883,70.42,81375.62,18.5,-7e-05,0.0,0.01508]
[1778019188450,70.42,81375.2,18.5,-7e-05,0.0,0.01508]
[1778019189190,70.42,81375.25,18.5,-7e-05,0.0,0.01508]
[1778019192245,70.42,81372.74,18.5,-7e-05,0.0,0.01512]
[1778019193091,70.42,81372.13,18.5,-7e-05,0.0,0.01513]
[1778019198348,70.42,81372.85,18.5,-7e-05,0.0,0.01512]
[1778019200115,70.42,81372.85,18.5,-7e-05,0.0,0.01512]
[1778019201310,70.42,81372.71,18.5,-7e-05,0.0,0.01512]
[1778019206404,70.42,81373.58,18.5,-7e-05,0.0,0.01511]
[1778019207889,70.42,81372.98,18.5,-7e-05,0.0,0.01512]
[1778019207941,70.42,81372.98,18.5,-7e-05,0.0,0.01512]
[1778019212686,70.42,81375.81,18.5,-7e-05,0.0,0.01502]
[1778019213361,70.42,81375.93,18.5,-7e-05,0.0,0.01501]
[1778019217737,70.42,81378.24,18.5,-7e-05,0.0,0.01498]
[1778019217926,70.42,81378.24,18.5,-7e-05,0.0,0.01498]
[1778019218075,70.42,81378.24,18.5,-7e-05,0.0,0.01498]
[1778019218138,70.42,81378.24,18.5,-7e-05,0.0,0.01498]
[1778019218242,70.42,81378.24,18.5,-7e-05,0.0,0.01498]
[1778019219607,70.42,81386.75,18.5,-7e-05,0.0,0.01484]
[1778019224322,70.42,81391.23,18.5,-7e-05,0.0,0.01477]
[1778019224930,70.42,81391.23,18.5,-7e-05,0.0,0.01477]
[1778019230572,70.42,81396.27,18.5,-7e-05,0.0,0.01469]
[1778019231372,70.42,81396.27,18.5,-7e-05,0.0,0.01469]
[1778019232503,70.42,81397.62,18.5,-7e-05,0.0,0.01467]
[1778019237621,70.42,81399.29,18.5,-7e-05,0.0,0.01465]
[1778019242656,70.42,81394.53,18.5,-7e-05,0.0,0.01472]
[1778019243912,70.42,81393.6,18.5,-7e-05,0.0,0.01474]
[1778019247022,70.42,81392.64,18.5,-7e-05,0.0,0.01475]
[1778019247680,70.42,81392.64,18.5,-7e-05,0.0,0.01475]
[1778019249016,70.42,81394.02,18.5,-7e-05,0.0,0.01473]
[1778019251094,70.42,81399.61,18.5,-7e-05,0.0,0.01464]
[1778019251812,70.42,81399.24,18.5,-7e-05,0.0,0.01465]
[1778019253261,70.42,81399.55,18.5,-7e-05,0.0,0.01464]
[1778019254510,70.42,81399.65,18.5,-7e-05,0.0,0.01464]
[1778019259775,70.42,81398.24,18.5,-7e-05,0.0,0.01466]
[1778019262294,70.42,81398.44,18.5,-7e-05,0.0,0.01466]
[1778019262909,70.42,81398.44,18.5,-7e-05,0.0,0.01466]
[1778019267145,70.42,81399.11,18.5,-7e-05,0.0,0.01465]
[1778019267795,70.42,81398.01,18.5,-7e-05,0.0,0.01467]
[1778019272867,70.42,81400.11,18.5,-7e-05,0.0,0.01458]
[1778019276402,70.42,81400.91,18.5,-7e-05,0.0,0.01457]
[1778019277171,70.42,81400.68,18.5,-7e-05,0.0,0.01457]
[1778019279034,70.42,81400.69,18.5,-7e-05,0.0,0.01457]
[1778019280157,70.42,81400.87,18.5,-7e-05,0.0,0.01457]
[1778019281370,70.42,81400.87,18.5,-7e-05,0.0,0.01457]
[1778019282247,70.42,81400.95,18.5,-7e-05,0.0,0.01457]
[1778019287972,70.42,81389.18,18.5,-7e-05,0.0,0.01475]
[1778019291471,70.42,81387.7,18.5,-7e-05,0.0,0.01477]
[1778019292176,70.42,81388.08,18.5,-7e-05,0.0,0.01477]
[1778019296600,70.42,81387.63,18.5,-7e-05,0.0,0.01477]
[1778019298056,70.42,81384.68,18.5,-7e-05,0.0,0.01482]
[1778019298516,70.42,81384.68,18.5,-7e-05,0.0,0.01482]
[1778019299208,70.42,81385.32,18.5,-7e-05,0.0,0.01481]
[1778019300546,70.42,81386.22,18.5,-7e-05,0.0,0.0148]
[1778019301150,70.42,81388.25,18.5,-7e-05,0.0,0.01476]
[1778019302924,70.42,81388.12,18.5,-7e-05,0.0,0.01477]
[1778019305720,70.42,81388.67,18.5,-7e-05,0.0,0.01476]
[1778019306233,70.42,81388.64,18.5,-7e-05,0.0,0.01476]
[1778019306924,70.42,81378.25,18.5,-7e-05,0.0,0.01492]
[1778019308335,70.42,81374.39,18.5,-7e-05,0.0,0.01498]
[1778019308394,70.42,81374.39,18.5,-7e-05,0.0,0.01498]
[1778019308792,70.42,81374.45,18.5,-7e-05,0.0,0.01498]
[1778019309337,70.42,81374.45,18.5,-7e-05,0.0,0.01498]
[1778019310618,70.42,81383.05,18.5,-7e-05,0.0,0.01485]
[1778019311258,70.42,81386.43,18.5,-7e-05,0.0,0.01479]
[1778019317470,70.42,81385.68,18.5,-7e-05,0.0,0.0148]
[1778019318299,70.42,81385.68,18.5,-7e-05,0.0,0.0148]
[1778019324406,70.42,81387.25,18.5,-7e-05,0.0,0.01478]
[1778019325665,70.42,81386.42,18.5,-7e-05,0.0,0.01479]
[1778019326306,70.42,81385.95,18.5,-7e-05,0.0,0.0148]
[1778019327110,70.42,81386.04,18.5,-7e-05,0.0,0.0148]
[1778019330174,70.42,81386.23,18.5,-7e-05,0.0,0.0148]
[1778019330756,70.42,81386.23,18.5,-7e-05,0.0,0.0148]
[1778019331991,70.42,81382.62,18.5,-7e-05,0.0,0.0148]
[1778019332642,70.42,81382.62,18.5,-7e-05,0.0,0.0148]
[1778019334895,70.42,81380.43,18.5,-7e-05,0.0,0.01483]
[1778019335059,70.42,81380.43,18.5,-7e-05,0.0,0.01483]
[1778019335165,70.42,81380.43,18.5,-7e-05,0.0,0.01483]
[1778019336825,70.42,81359.22,18.5,-7e-05,0.0,0.01517]
[1778019342814,70.42,81354.83,18.5,-7e-05,0.0,0.01524]
[1778019343328,70.42,81355.21,18.5,-7e-05,0.0,0.01523]
[1778019348397,70.42,81358.98,18.5,-7e-05,0.0,0.01517]
[1778019348992,70.42,81358.98,18.5,-7e-05,0.0,0.01517]
[1778019349412,70.42,81358.98,18.5,-7e-05,0.0,0.01517]
[1778019352073,70.42,81357.66,18.5,-7e-05,0.0,0.01519]
[1778019352628,70.42,81357.66,18.5,-7e-05,0.0,0.01519]
[1778019358478,70.42,81367.95,18.5,-7e-05,0.0,0.01503]
[1778019360802,70.42,81368.0,18.5,-7e-05,0.0,0.01503]
[1778019361007,70.42,81366.52,18.5,-7e-05,0.0,0.01505]
[1778019366534,70.42,81358.0,18.5,-7e-05,0.0,0.01519]
[1778019370950,70.42,81357.92,18.5,-7e-05,0.0,0.01519]
[1778019372192,70.42,81357.36,18.5,-7e-05,0.0,0.0152]
[1778019374993,70.42,81355.32,18.5,-7e-05,0.0,0.01523]
[1778019375859,70.42,81355.32,18.5,-7e-05,0.0,0.01523]
[1778019378895,70.42,81355.47,18.5,-7e-05,0.0,0.01523]
[1778019379277,70.42,81355.47,18.5,-7e-05,0.0,0.01523]
[1778019381627,70.42,81355.13,18.5,-7e-05,0.0,0.01523]
[1778019381650,70.42,81355.13,18.5,-7e-05,0.0,0.01523]
[1778019381750,70.42,81355.13,18.5,-7e-05,0.0,0.01523]
[1778019382206,70.42,81357.26,18.5,-7e-05,0.0,0.0152]
[1778019382730,70.42,81357.26,18.5,-7e-05,0.0,0.0152]
[1778019383247,70.42,81354.95,18.5,-7e-05,0.0,0.01523]
[1778019384505,70.42,81354.01,18.5,-8e-05,0.0,0.01525]
[1778019385277,70.42,81354.01,18.5,-8e-05,0.0,0.01525]
[1778019386587,70.42,81353.98,18.5,-8e-05,0.0,0.01525]
[1778019387272,70.42,81353.9,18.5,-8e-05,0.0,0.01525]
[1778019392539,70.42,81351.3,18.5,-7e-05,0.0,0.01524]
[1778019392745,70.42,81351.3,18.5,-7e-05,0.0,0.01524]
[1778019393287,70.42,81348.57,18.5,-8e-05,0.0,0.01528]
[1778019393963,70.42,81337.29,18.5,-8e-05,0.0,0.01546]
[1778019397243,70.42,81337.25,18.5,-8e-05,0.0,0.01546]
[1778019398041,70.42,81336.03,18.5,-8e-05,0.0,0.01548]
[1778019399966,70.42,81331.39,18.5,-8e-05,0.0,0.01556]
[1778019401300,70.42,81325.61,18.5,-8e-05,0.0,0.01565]
[1778019403949,70.42,81329.94,18.5,-8e-05,0.0,0.01558]
[1778019404457,70.42,81329.94,18.5,-8e-05,0.0,0.01558]
[1778019405232,70.42,81330.08,18.5,-8e-05,0.0,0.01558]
[1778019405962,70.42,81329.97,18.5,-8e-05,0.0,0.01558]
[1778019407192,70.42,81330.13,18.5,-8e-05,0.0,0.01558]
[1778019407820,70.42,81330.13,18.5,-8e-05,0.0,0.01558]
[1778019411365,70.42,81330.99,18.5,-8e-05,0.0,0.01557]
[1778019411402,70.42,81330.99,18.5,-8e-05,0.0,0.01557]
[1778019411469,70.42,81330.99,18.5,-8e-05,0.0,0.01557]
[1778019412338,70.42,81337.2,18.5,-8e-05,0.0,0.01546]
[1778019414883,70.42,81340.45,18.5,-8e-05,0.0,0.01541]
[1778019415355,70.42,81340.76,18.5,-8e-05,0.0,0.01541]
[1778019416146,70.42,81340.88,18.5,-8e-05,0.0,0.0154]
[1778019417566,70.42,81341.27,18.5,-8e-05,0.0,0.0154]
[1778019418926,70.42,81341.7,18.5,-8e-05,0.0,0.01539]
[1778019420257,70.42,81341.7,18.5,-8e-05,0.0,0.01539]
[1778019420999,70.42,81342.41,18.5,-8e-05,0.0,0.01538]
[1778019421601,70.42,81342.41,18.5,-8e-05,0.0,0.01538]
[1778019421706,70.42,81342.41,18.5,-8e-05,0.0,0.01538]
[1778019422457,70.42,81342.48,18.5,-8e-05,0.0,0.01538]
[1778019425823,70.42,81355.01,18.5,-7e-05,0.0,0.01518]
[1778019426359,70.42,81353.58,18.5,-7e-05,0.0,0.0152]
[1778019432881,70.42,81355.77,18.5,-7e-05,0.0,0.01516]
[1778019434223,70.42,81356.08,18.5,-7e-05,0.0,0.01516]
[1778019440046,70.42,81357.4,18.5,-7e-05,0.0,0.01514]
[1778019441319,70.42,81357.4,18.5,-7e-05,0.0,0.01514]
[1778019442147,70.42,81356.51,18.5,-7e-05,0.0,0.01515]
[1778019443715,70.42,81356.51,18.5,-7e-05,0.0,0.01515]
[1778019444284,70.42,81356.69,18.5,-7e-05,0.0,0.01515]
[1778019444554,70.42,81356.69,18.5,-7e-05,0.0,0.01515]
[1778019445049,70.42,81355.85,18.5,-7e-05,0.0,0.01516]
[1778019450117,70.42,81349.02,18.5,-8e-05,0.0,0.01527]
[1778019453589,70.42,81348.82,18.5,-7e-05,0.0,0.01522]
[1778019456393,70.42,81348.67,18.5,-7e-05,0.0,0.01522]
[1778019457539,70.42,81348.29,18.5,-7e-05,0.0,0.01523]
[1778019458698,70.42,81348.18,18.5,-7e-05,0.0,0.01523]
[1778019463166,70.42,81337.54,18.5,-8e-05,0.0,0.0154]
[1778019463799,70.42,81337.54,18.5,-8e-05,0.0,0.0154]
[1778019464588,70.42,81337.54,18.5,-8e-05,0.0,0.0154]
[1778019465039,70.42,81337.65,18.5,-8e-05,0.0,0.0154]
[1778019465388,70.42,81337.65,18.5,-8e-05,0.0,0.0154]
[1778019465555,70.42,81337.65,18.5,-8e-05,0.0,0.0154]
[1778019466324,70.42,81344.72,18.5,-8e-05,0.0,0.01528]
[1778019467068,70.42,81352.68,18.5,-7e-05,0.0,0.01516]
[1778019470842,70.42,81355.51,18.5,-7e-05,0.0,0.01511]
[1778019471433,70.42,81356.34,18.5,-7e-05,0.0,0.0151]
[1778019475553,70.42,81356.93,18.5,-7e-05,0.0,0.01509]
[1778019476305,70.42,81356.97,18.5,-7e-05,0.0,0.01509]
[1778019477098,70.42,81356.78,18.5,-7e-05,0.0,0.01509]
[1778019477855,70.42,81356.78,18.5,-7e-05,0.0,0.01509]
[1778019487622,70.42,81356.67,18.5,-7e-05,0.0,0.01509]
[1778019489033,70.42,81358.98,18.5,-7e-05,0.0,0.01506]
[1778019489493,70.42,81358.98,18.5,-7e-05,0.0,0.01506]
[1778019491010,70.42,81363.45,18.5,-7e-05,0.0,0.01499]
[1778019492192,70.42,81363.62,18.5,-7e-05,0.0,0.01498]
[1778019492782,70.42,81363.62,18.5,-7e-05,0.0,0.01498]
[1778019498235,70.42,81363.49,18.5,-7e-05,0.0,0.01498]
[1778019498294,70.42,81363.49,18.5,-7e-05,0.0,0.01498]
[1778019502159,70.42,81362.36,18.5,-7e-05,0.0,0.015]
[1778019502826,70.42,81362.36,18.5,-7e-05,0.0,0.015]
[1778019504628,70.42,81362.85,18.5,-7e-05,0.0,0.01499]
[1778019505446,70.42,81362.48,18.5,-7e-05,0.0,0.015]
[1778019505691,70.42,81362.48,18.5,-7e-05,0.0,0.015]
[1778019505711,70.42,81362.48,18.5,-7e-05,0.0,0.015]
[1778019506815,70.42,81356.74,18.5,-7e-05,0.0,0.01509]
[1778019507802,70.42,81352.12,18.5,-7e-05,0.0,0.01517]
[1778019508197,70.42,81351.38,18.5,-7e-05,0.0,0.01518]
[1778019509325,70.42,81352.61,18.5,-7e-05,0.0,0.01516]
[1778019511291,70.42,81352.71,18.5,-7e-05,0.0,0.01516]
[1778019512208,70.42,81352.37,18.5,-7e-05,0.0,0.0151]
[1778019517590,70.42,81351.93,18.5,-7e-05,0.0,0.01511]
[1778019519830,70.42,81351.81,18.5,-7e-05,0.0,0.01511]
[1778019521153,70.42,81351.58,18.5,-7e-05,0.0,0.01512]
[1778019522378,70.42,81352.06,18.5,-7e-05,0.0,0.01511]
[1778019522608,70.42,81352.06,18.5,-7e-05,0.0,0.01511]
[1778019531694,70.42,81341.35,18.5,-8e-05,0.0,0.01528]
[1778019536363,70.42,81341.46,18.5,-8e-05,0.0,0.01528]
[1778019537110,70.42,81341.46,18.5,-8e-05,0.0,0.01528]
[1778019537784,70.42,81341.46,18.5,-8e-05,0.0,0.01528]
[1778019538364,70.42,81341.46,18.5,-8e-05,0.0,0.01528]
[1778019543893,70.42,81343.72,18.5,-8e-05,0.0,0.01524]
[1778019545860,70.42,81352.64,18.5,-7e-05,0.0,0.0151]
[1778019548442,70.42,81354.24,18.5,-7e-05,0.0,0.01507]
[1778019549119,70.42,81354.07,18.5,-7e-05,0.0,0.01508]
[1778019549731,70.42,81354.07,18.5,-7e-05,0.0,0.01508]
[1778019550350,70.42,81353.92,18.5,-7e-05,0.0,0.01508]
[1778019553018,70.42,81353.97,18.5,-7e-05,0.0,0.01508]
[1778019554312,70.42,81353.94,18.5,-7e-05,0.0,0.01508]
[1778019558215,70.42,81362.76,18.5,-7e-05,0.0,0.01494]
[1778019558646,70.42,81362.76,18.5,-7e-05,0.0,0.01494]
[1778019559371,70.42,81368.1,18.5,-7e-05,0.0,0.01486]
[1778019560226,70.42,81369.0,18.5,-7e-05,0.0,0.01484]
[1778019564427,70.42,81368.23,18.5,-7e-05,0.0,0.01485]
[1778019565039,70.42,81368.23,18.5,-7e-05,0.0,0.01485]
[1778019569756,70.42,81371.26,18.5,-7e-05,0.0,0.01481]
[1778019571101,70.42,81371.68,18.5,-7e-05,0.0,0.0148]
[1778019571773,70.42,81371.68,18.5,-7e-05,0.0,0.0148]
[1778019571854,70.42,81371.68,18.5,-7e-05,0.0,0.0148]
[1778019574182,70.42,81379.55,18.5,-7e-05,0.0,0.01462]
[1778019576145,70.42,81373.73,18.5,-7e-05,0.0,0.01471]
[1778019576870,70.42,81373.73,18.5,-7e-05,0.0,0.01471]
[1778019577445,70.42,81373.55,18.5,-7e-05,0.0,0.01471]
[1778019582336,70.42,81374.49,18.5,-7e-05,0.0,0.0147]
[1778019583012,70.42,81374.49,18.5,-7e-05,0.0,0.0147]
[1778019588096,70.42,81378.6,18.5,-7e-05,0.0,0.01464]
[1778019590484,70.42,81378.6,18.5,-7e-05,0.0,0.01464]
[1778019591168,70.42,81378.59,18.5,-7e-05,0.0,0.01464]
[1778019593884,70.42,81379.54,18.5,-7e-05,0.0,0.01462]
[1778019595187,70.42,81379.0,18.5,-7e-05,0.0,0.01463]
[1778019596011,70.42,81379.0,18.5,-7e-05,0.0,0.01463]
[1778019596524,70.42,81378.62,18.5,-7e-05,0.0,0.01464]
[1778019598336,70.42,81379.38,18.5,-7e-05,0.0,0.01462]
[1778019598963,70.42,81379.38,18.5,-7e-05,0.0,0.01462]
[1778019603157,70.42,81380.24,18.5,-7e-05,0.0,0.01461]
[1778019607172,70.42,81380.35,18.5,-7e-05,0.0,0.01461]
[1778019607608,70.42,81380.35,18.5,-7e-05,0.0,0.01461]
[1778019608293,70.42,81380.56,18.5,-7e-05,0.0,0.01461]
[1778019609360,70.42,81380.29,18.5,-7e-05,0.0,0.01461]
[1778019609531,70.42,81380.29,18.5,-7e-05,0.0,0.01461]
[1778019611235,70.42,81384.1,18.5,-7e-05,0.0,0.01455]
[1778019611881,70.42,81384.1,18.5,-7e-05,0.0,0.01455]
[1778019616546,70.42,81384.84,18.5,-7e-05,0.0,0.01454]
[1778019617136,70.42,81384.89,18.5,-7e-05,0.0,0.01454]
[1778019622215,70.42,81385.49,18.5,-7e-05,0.0,0.01453]
[1778019622972,70.42,81385.49,18.5,-7e-05,0.0,0.01453]
[1778019624208,70.42,81385.57,18.5,-7e-05,0.0,0.01453]
[1778019624761,70.42,81385.57,18.5,-7e-05,0.0,0.01453]
[1778019626031,70.42,81385.57,18.5,-7e-05,0.0,0.01453]
[1778019627233,70.42,81385.57,18.5,-7e-05,0.0,0.01453]
[1778019630050,70.42,81385.67,18.5,-7e-05,0.0,0.01453]
[1778019630357,70.42,81385.71,18.5,-7e-05,0.0,0.01453]
[1778019630826,70.42,81385.71,18.5,-7e-05,0.0,0.01453]
[1778019631105,70.42,81385.71,18.5,-7e-05,0.0,0.01453]
[1778019632263,70.42,81388.27,18.5,-7e-05,0.0,0.01443]
[1778019632557,70.42,81388.27,18.5,-7e-05,0.0,0.01443]
[1778019641468,70.42,81371.26,18.5,-7e-05,0.0,0.01469]
[1778019644133,70.42,81370.8,18.5,-7e-05,0.0,0.0147]
[1778019644773,70.42,81370.65,18.5,-7e-05,0.0,0.0147]
[1778019647271,70.42,81366.77,18.5,-7e-05,0.0,0.01476]
[1778019647790,70.42,81366.77,18.5,-7e-05,0.0,0.01476]
[1778019650165,70.42,81366.0,18.5,-7e-05,0.0,0.01478]
[1778019650880,70.42,81366.0,18.5,-7e-05,0.0,0.01478]
[1778019656574,70.42,81368.5,18.5,-7e-05,0.0,0.01474]
[1778019657281,70.42,81368.5,18.5,-7e-05,0.0,0.01474]
[1778019657930,70.42,81368.5,18.5,-7e-05,0.0,0.01474]
[1778019661454,70.42,81368.05,18.5,-7e-05,0.0,0.01474]
[1778019662083,70.42,81368.05,18.5,-7e-05,0.0,0.01474]
[1778019666762,70.42,81367.55,18.5,-7e-05,0.0,0.01475]
[1778019667364,70.42,81365.95,18.5,-7e-05,0.0,0.01478]
[1778019668261,70.42,81365.96,18.5,-7e-05,0.0,0.01478]
[1778019669004,70.42,81365.96,18.5,-7e-05,0.0,0.01478]
[1778019670898,70.42,81365.96,18.5,-7e-05,0.0,0.01478]
[1778019671650,70.42,81365.96,18.5,-7e-05,0.0,0.01478]
[1778019672291,70.42,81365.61,18.5,-7e-05,0.0,0.01478]
[1778019672945,70.42,81365.61,18.5,-7e-05,0.0,0.01478]
[1778019674142,70.42,81365.59,18.5,-7e-05,0.0,0.01478]
[1778019674806,70.42,81365.66,18.5,-7e-05,0.0,0.01478]
[1778019676949,70.42,81365.59,18.5,-7e-05,0.0,0.01478]
[1778019677390,70.42,81365.59,18.5,-7e-05,0.0,0.01478]
[1778019678197,70.42,81365.55,18.5,-7e-05,0.0,0.01478]
[1778019680605,70.42,81365.65,18.5,-7e-05,0.0,0.01478]
[1778019681238,70.42,81365.73,18.5,-7e-05,0.0,0.01478]
[1778019683211,70.42,81365.73,18.5,-7e-05,0.0,0.01478]
[1778019687290,70.42,81365.82,18.5,-7e-05,0.0,0.01478]
[1778019688324,70.42,81365.86,18.5,-7e-05,0.0,0.01478]
[1778019689088,70.42,81365.86,18.5,-7e-05,0.0,0.01478]
[1778019689592,70.42,81364.96,18.5,-7e-05,0.0,0.01479]
[1778019690217,70.42,81364.01,18.5,-7e-05,0.0,0.01481]
[1778019690277,70.42,81364.01,18.5,-7e-05,0.0,0.01481]
[1778019690814,70.42,81349.38,18.5,-7e-05,0.0,0.01504]
[1778019692835,70.42,81353.01,18.5,-7e-05,0.0,0.01492]
[1778019695898,70.42,81354.02,18.5,-7e-05,0.0,0.01491]
[1778019696452,70.42,81353.91,18.5,-7e-05,0.0,0.01491]
[1778019697171,70.42,81353.91,18.5,-7e-05,0.0,0.01491]
[1778019698353,70.42,81356.59,18.5,-7e-05,0.0,0.01487]
[1778019698950,70.42,81356.59,18.5,-7e-05,0.0,0.01487]
[1778019700799,70.42,81357.44,18.5,-7e-05,0.0,0.01485]
[1778019702039,70.42,81357.44,18.5,-7e-05,0.0,0.01485]
[1778019706220,70.42,81356.21,18.5,-7e-05,0.0,0.01487]
[1778019707439,70.42,81357.59,18.5,-7e-05,0.0,0.01485]
[1778019712529,70.42,81356.84,18.5,-7e-05,0.0,0.01486]
[1778019713056,70.42,81356.84,18.5,-7e-05,0.0,0.01486]
[1778019716064,70.42,81359.16,18.5,-7e-05,0.0,0.01483]
[1778019716607,70.42,81359.08,18.5,-7e-05,0.0,0.01483]
[1778019719704,70.42,81359.18,18.5,-7e-05,0.0,0.01483]
[1778019720497,70.42,81359.18,18.5,-7e-05,0.0,0.01483]
[1778019721796,70.42,81359.16,18.5,-7e-05,0.0,0.01483]
[1778019722276,70.42,81359.16,18.5,-7e-05,0.0,0.01483]
[1778019725881,70.42,81359.19,18.5,-7e-05,0.0,0.01483]
[1778019725903,70.42,81359.19,18.5,-7e-05,0.0,0.01483]
[1778019726078,70.42,81359.19,18.5,-7e-05,0.0,0.01483]
[1778019726514,70.42,81360.45,18.5,-7e-05,0.0,0.01481]
[1778019731071,70.42,81367.24,18.5,-7e-05,0.0,0.0147]
[1778019731737,70.42,81367.91,18.5,-7e-05,0.0,0.01469]
[1778019735065,70.42,81366.88,18.5,-7e-05,0.0,0.01471]
[1778019735782,70.42,81366.56,18.5,-7e-05,0.0,0.01471]
[1778019743210,70.42,81365.68,18.5,-7e-05,0.0,0.01473]
[1778019743268,70.42,81365.68,18.5,-7e-05,0.0,0.01473]
[1778019743820,70.42,81365.68,18.5,-7e-05,0.0,0.01473]
[1778019744394,70.42,81365.72,18.5,-7e-05,0.0,0.01473]
[1778019745383,70.42,81365.25,18.5,-7e-05,0.0,0.01473]
[1778019746212,70.42,81365.25,18.5,-7e-05,0.0,0.01473]
[1778019746934,70.42,81365.25,18.5,-7e-05,0.0,0.01473]
[1778019752272,70.42,81367.86,18.5,-7e-05,0.0,0.01464]
[1778019758315,70.42,81365.69,18.5,-7e-05,0.0,0.01467]
[1778019759862,70.42,81365.69,18.5,-7e-05,0.0,0.01467]
[1778019761167,70.42,81365.92,18.5,-7e-05,0.0,0.01467]
[1778019765281,70.42,81362.51,18.5,-7e-05,0.0,0.01472]
[1778019765894,70.42,81362.51,18.5,-7e-05,0.0,0.01472]
[1778019766344,70.42,81362.51,18.5,-7e-05,0.0,0.01472]
[1778019767097,70.42,81362.51,18.5,-7e-05,0.0,0.01472]
[1778019772206,70.42,81361.92,18.5,-7e-05,0.0,0.01473]
[1778019772871,70.42,81361.92,18.5,-7e-05,0.0,0.01473]
[1778019774861,70.42,81362.1,18.5,-7e-05,0.0,0.01473]
[1778019776172,70.42,81362.1,18.5,-7e-05,0.0,0.01473]
[1778019776867,70.42,81362.24,18.5,-7e-05,0.0,0.01472]
[1778019776982,70.42,81362.24,18.5,-7e-05,0.0,0.01472]
[1778019777032,70.42,81362.24,18.5,-7e-05,0.0,0.01472]
[1778019777098,70.42,81362.24,18.5,-7e-05,0.0,0.01472]
[1778019779629,70.42,81352.07,18.5,-7e-05,0.0,0.01488]
[1778019781064,70.42,81352.61,18.5,-7e-05,0.0,0.01487]
[1778019786932,70.42,81348.29,18.5,-7e-05,0.0,0.01494]
[1778019787397,70.42,81348.4,18.5,-7e-05,0.0,0.01494]
[1778019788665,70.42,81348.09,18.5,-7e-05,0.0,0.01495]
[1778019789321,70.42,81348.09,18.5,-7e-05,0.0,0.01495]
[1778019789996,70.42,81348.09,18.5,-7e-05,0.0,0.01495]
[1778019790769,70.42,81347.77,18.5,-7e-05,0.0,0.01495]
[1778019796637,70.42,81348.39,18.5,-7e-05,0.0,0.01494]
[1778019797334,70.42,81348.45,18.5,-7e-05,0.0,0.01494]
[1778019799907,70.42,81348.1,18.5,-7e-05,0.0,0.01495]
[1778019800585,70.42,81348.0,18.5,-7e-05,0.0,0.01495]
[1778019801194,70.42,81348.0,18.5,-7e-05,0.0,0.01495]
[1778019801796,70.42,81346.85,18.5,-7e-05,0.0,0.01497]
[1778019802398,70.42,81346.85,18.5,-7e-05,0.0,0.01497]
[1778019803134,70.42,81346.85,18.5,-7e-05,0.0,0.01497]
[1778019811689,70.42,81345.93,18.5,-7e-05,0.0,0.01492]
[1778019813685,70.42,81345.82,18.5,-7e-05,0.0,0.01493]
[1778019815809,70.42,81346.57,18.5,-7e-05,0.0,0.01491]
[1778019817924,70.42,81343.51,18.5,-7e-05,0.0,0.01496]
[1778019819057,70.42,81345.77,18.5,-7e-05,0.0,0.01493]
[1778019822533,70.42,81354.65,18.5,-7e-05,0.0,0.01479]
[1778019825238,70.42,81356.98,18.5,-7e-05,0.0,0.01475]
[1778019826010,70.42,81357.56,18.5,-7e-05,0.0,0.01474]
[1778019826668,70.42,81357.52,18.5,-7e-05,0.0,0.01474]
[1778019830461,70.42,81355.44,18.5,-7e-05,0.0,0.01477]
[1778019830488,70.42,81355.44,18.5,-7e-05,0.0,0.01477]
[1778019833149,70.42,81348.45,18.5,-7e-05,0.0,0.01488]
[1778019833723,70.42,81346.97,18.5,-7e-05,0.0,0.01491]
[1778019838880,70.42,81347.22,18.5,-7e-05,0.0,0.0149]
[1778019843016,70.42,81347.34,18.5,-7e-05,0.0,0.0149]
[1778019843660,70.42,81352.23,18.5,-7e-05,0.0,0.01482]
[1778019848949,70.42,81353.53,18.5,-7e-05,0.0,0.0148]
[1778019850255,70.42,81353.53,18.5,-7e-05,0.0,0.0148]
[1778019850840,70.42,81352.99,18.5,-7e-05,0.0,0.01481]
[1778019851571,70.42,81352.44,18.5,-7e-05,0.0,0.01482]
[1778019852163,70.42,81352.44,18.5,-7e-05,0.0,0.01482]
[1778019854752,70.42,81352.59,18.5,-7e-05,0.0,0.01482]
[1778019855297,70.42,81352.59,18.5,-7e-05,0.0,0.01482]
[1778019858480,70.42,81350.91,18.5,-7e-05,0.0,0.01485]
[1778019859201,70.42,81350.91,18.5,-7e-05,0.0,0.01485]
[1778019859774,70.42,81350.91,18.5,-7e-05,0.0,0.01485]
[1778019860248,70.42,81350.91,18.5,-7e-05,0.0,0.01485]
[1778019861495,70.42,81350.84,18.5,-7e-05,0.0,0.01485]
[1778019861527,70.42,81350.84,18.5,-7e-05,0.0,0.01485]
[1778019871104,70.42,81356.72,18.5,-7e-05,0.0,0.0147]
[1778019876139,70.42,81356.79,18.5,-7e-05,0.0,0.0147]
[1778019876471,70.42,81356.79,18.5,-7e-05,0.0,0.0147]
[1778019876537,70.42,81356.79,18.5,-7e-05,0.0,0.0147]
[1778019878153,70.42,81371.6,18.5,-7e-05,0.0,0.01447]
[1778019881515,70.42,81371.31,18.5,-7e-05,0.0,0.01447]
[1778019882184,70.42,81371.31,18.5,-7e-05,0.0,0.01447]
[1778019887215,70.42,81386.16,18.5,-7e-05,0.0,0.01425]
[1778019892251,70.42,81382.21,18.5,-7e-05,0.0,0.01431]
[1778019894802,70.42,81388.89,18.5,-7e-05,0.0,0.01421]
[1778019895213,70.42,81388.89,18.5,-7e-05,0.0,0.01421]
[1778019899533,70.42,81406.63,18.5,-7e-05,0.0,0.01394]
[1778019899686,70.42,81406.63,18.5,-7e-05,0.0,0.01394]
[1778019905342,70.42,81414.75,18.5,-7e-05,0.0,0.01382]
[1778019907174,70.42,81414.77,18.5,-7e-05,0.0,0.01382]
[1778019907498,70.42,81414.12,18.5,-7e-05,0.0,0.01383]
[1778019907838,70.42,81414.12,18.5,-7e-05,0.0,0.01383]
[1778019907908,70.42,81414.12,18.5,-7e-05,0.0,0.01383]
[1778019909144,70.42,81423.94,18.5,-7e-05,0.0,0.01369]
[1778019909856,70.42,81427.83,18.5,-7e-05,0.0,0.01363]
[1778019912395,70.42,81431.4,18.5,-7e-05,0.0,0.01358]
[1778019913166,70.42,81432.5,18.5,-7e-05,0.0,0.01356]
[1778019916241,70.42,81437.52,18.5,-7e-05,0.0,0.01349]
[1778019917386,70.42,81435.29,18.5,-7e-05,0.0,0.01352]
[1778019922883,70.42,81433.41,18.5,-7e-05,0.0,0.01355]
[1778019924117,70.42,81433.25,18.5,-7e-05,0.0,0.01355]
[1778019924825,70.42,81433.26,18.5,-7e-05,0.0,0.01355]
[1778019925404,70.42,81433.26,18.5,-7e-05,0.0,0.01355]
[1778019927693,70.42,81428.33,18.5,-7e-05,0.0,0.01362]
[1778019928328,70.42,81428.33,18.5,-7e-05,0.0,0.01362]
[1778019930261,70.42,81426.99,18.5,-7e-05,0.0,0.01364]
[1778019931476,70.42,81426.84,18.5,-7e-05,0.0,0.01364]
[1778019933444,70.42,81426.75,18.5,-7e-05,0.0,0.01359]
[1778019933453,70.42,81426.75,18.5,-7e-05,0.0,0.01359]
[1778019933897,70.42,81426.75,18.5,-7e-05,0.0,0.01359]
[1778019934102,70.42,81426.75,18.5,-7e-05,0.0,0.01359]
[1778019935884,70.42,81417.93,18.5,-7e-05,0.0,0.01372]
[1778019936486,70.42,81416.41,18.5,-7e-05,0.0,0.01374]
[1778019937775,70.42,81415.21,18.5,-7e-05,0.0,0.01376]
[1778019938297,70.42,81415.21,18.5,-7e-05,0.0,0.01376]
[1778019940614,70.42,81415.25,18.5,-7e-05,0.0,0.01376]
[1778019941314,70.42,81415.25,18.5,-7e-05,0.0,0.01376]
[1778019948068,70.42,81414.51,18.5,-7e-05,0.0,0.01377]
[1778019948650,70.42,81414.17,18.5,-7e-05,0.0,0.01378]
[1778019949345,70.42,81414.17,18.5,-7e-05,0.0,0.01378]
[1778019950831,70.42,81413.68,18.5,-7e-05,0.0,0.01378]
[1778019956819,70.42,81413.61,18.5,-7e-05,0.0,0.01378]
[1778019957399,70.42,81413.61,18.5,-7e-05,0.0,0.01378]
[1778019958076,70.42,81413.37,18.5,-7e-05,0.0,0.01379]
[1778019958766,70.42,81414.1,18.5,-7e-05,0.0,0.01378]
[1778019960409,70.42,81411.75,18.5,-7e-05,0.0,0.01381]
[1778019960442,70.42,81411.75,18.5,-7e-05,0.0,0.01381]
[1778019961744,70.42,81429.44,18.5,-7e-05,0.0,0.01355]
[1778019962955,70.42,81429.44,18.5,-7e-05,0.0,0.01355]
[1778019963417,70.42,81429.44,18.5,-7e-05,0.0,0.01355]
[1778019964068,70.42,81430.51,18.5,-7e-05,0.0,0.01354]
[1778019965630,70.42,81429.75,18.5,-7e-05,0.0,0.01355]
[1778019967823,70.42,81427.23,18.5,-7e-05,0.0,0.01359]
[1778019970475,70.42,81418.23,18.5,-7e-05,0.0,0.01372]
[1778019972482,70.42,81419.46,18.5,-7e-05,0.0,0.0137]
[1778019973122,70.42,81419.46,18.5,-7e-05,0.0,0.0137]
[1778019976353,70.42,81419.47,18.5,-7e-05,0.0,0.0137]
[1778019977043,70.42,81419.68,18.5,-7e-05,0.0,0.0137]
[1778019983477,70.42,81424.97,18.5,-7e-05,0.0,0.01362]
[1778019984747,70.42,81424.43,18.5,-7e-05,0.0,0.01363]
[1778019987643,70.42,81424.96,18.5,-7e-05,0.0,0.01362]
[1778019988225,70.42,81424.96,18.5,-7e-05,0.0,0.01362]
[1778019989309,70.42,81424.47,18.5,-7e-05,0.0,0.01363]
[1778019990047,70.42,81426.79,18.5,-7e-05,0.0,0.01359]
[1778019992985,70.42,81427.32,18.5,-7e-05,0.0,0.01359]
[1778019993538,70.42,81427.33,18.5,-7e-05,0.0,0.01353]
[1778019997078,70.42,81427.33,18.5,-7e-05,0.0,0.01353]
[1778019997707,70.42,81427.43,18.5,-7e-05,0.0,0.01353]
[1778019999344,70.42,81428.14,18.5,-7e-05,0.0,0.01352]
[1778020000052,70.42,81427.61,18.5,-7e-05,0.0,0.01353]
[1778020003047,70.42,81427.19,18.5,-7e-05,0.0,0.01353]
[1778020003438,70.42,81427.19,18.5,-7e-05,0.0,0.01353]
[1778020006722,70.42,81425.69,18.5,-7e-05,0.0,0.01356]
[1778020007263,70.42,81425.69,18.5,-7e-05,0.0,0.01356]
[1778020009833,70.42,81426.37,18.5,-7e-05,0.0,0.01355]
[1778020010588,70.42,81427.48,18.5,-7e-05,0.0,0.01353]
[1778020011194,70.42,81427.48,18.5,-7e-05,0.0,0.01353]
[1778020011751,70.42,81430.1,18.5,-7e-05,0.0,0.01349]
[1778020012380,70.42,81430.1,18.5,-7e-05,0.0,0.01349]
[1778020013028,70.42,81430.99,18.5,-7e-05,0.0,0.01348]
[1778020014422,70.42,81430.25,18.5,-7e-05,0.0,0.01349]
[1778020015251,70.42,81430.25,18.5,-7e-05,0.0,0.01349]
[1778020018481,70.42,81431.82,18.5,-7e-05,0.0,0.01347]
[1778020019096,70.42,81432.27,18.5,-7e-05,0.0,0.01346]
[1778020019614,70.42,81432.41,18.5,-7e-05,0.0,0.01346]
[1778020019728,70.42,81432.41,18.5,-7e-05,0.0,0.01346]
[1778020021167,70.42,81450.24,18.5,-6e-05,0.0,0.01321]
[1778020022292,70.42,81450.24,18.5,-6e-05,0.0,0.01321]
[1778020023060,70.42,81457.68,18.5,-6e-05,0.0,0.0131]
[1778020025194,70.42,81485.58,18.5,-6e-05,0.0,0.01272]
[1778020027226,70.42,81486.4,18.5,-6e-05,0.0,0.01271]
[1778020027904,70.42,81487.32,18.5,-6e-05,0.0,0.01269]
[1778020031252,70.42,81487.02,18.5,-6e-05,0.0,0.0127]
[1778020032196,70.42,81487.02,18.5,-6e-05,0.0,0.0127]
[1778020036250,70.42,81496.56,18.5,-6e-05,0.0,0.01257]
[1778020036872,70.42,81498.18,18.5,-6e-05,0.0,0.01255]
[1778020042312,70.42,81495.87,18.5,-6e-05,0.0,0.01258]
[1778020047348,70.42,81496.54,18.5,-6e-05,0.0,0.01257]
[1778020049364,70.42,81497.65,18.5,-6e-05,0.0,0.01255]
[1778020050283,70.42,81499.91,18.5,-6e-05,0.0,0.01252]
[1778020052693,70.42,81510.89,18.5,-6e-05,0.0,0.01233]
[1778020052931,70.42,81510.89,18.5,-6e-05,0.0,0.01233]
[1778020060389,70.42,81502.86,18.5,-6e-05,0.0,0.01244]
[1778020061100,70.42,81502.5,18.5,-6e-05,0.0,0.01244]
[1778020064321,70.42,81508.16,18.5,-6e-05,0.0,0.01237]
[1778020064695,70.42,81510.3,18.5,-6e-05,0.0,0.01234]
[1778020067878,70.42,81510.82,18.5,-6e-05,0.0,0.01233]
[1778020068478,70.42,81510.82,18.5,-6e-05,0.0,0.01233]
[1778020072693,70.42,81524.58,18.5,-6e-05,0.0,0.01215]
[1778020074142,70.42,81525.87,18.5,-6e-05,0.0,0.01213]
[1778020076232,70.42,81524.05,18.5,-6e-05,0.0,0.01216]
[1778020077394,70.42,81523.9,18.5,-6e-05,0.0,0.01216]
[1778020080581,70.42,81505.83,18.5,-6e-05,0.0,0.0124]
[1778020081229,70.42,81505.83,18.5,-6e-05,0.0,0.0124]
[1778020081978,70.42,81505.83,18.5,-6e-05,0.0,0.0124]
[1778020083556,70.42,81502.09,18.5,-6e-05,0.0,0.01245]
[1778020084084,70.42,81501.59,18.5,-6e-05,0.0,0.01245]
[1778020089081,70.42,81498.81,18.5,-6e-05,0.0,0.01249]
[1778020089776,70.42,81498.22,18.5,-6e-05,0.0,0.0125]
[1778020096693,70.42,81498.65,18.5,-6e-05,0.0,0.01249]
[1778020099166,70.42,81498.65,18.5,-6e-05,0.0,0.01249]
[1778020099962,70.42,81498.33,18.5,-6e-05,0.0,0.0125]
[1778020101529,70.42,81499.03,18.5,-6e-05,0.0,0.01249]
[1778020102354,70.42,81498.2,18.5,-6e-05,0.0,0.0125]
[1778020107770,70.42,81502.69,18.5,-6e-05,0.0,0.01244]
[1778020108922,70.42,81502.69,18.5,-6e-05,0.0,0.01244]
[1778020109762,70.42,81504.15,18.5,-6e-05,0.0,0.01242]
[1778020110083,70.42,81504.15,18.5,-6e-05,0.0,0.01242]
[1778020111282,70.42,81502.76,18.5,-6e-05,0.0,0.01244]
[1778020111875,70.42,81502.96,18.5,-6e-05,0.0,0.01239]
[1778020112585,70.42,81502.96,18.5,-6e-05,0.0,0.01239]
[1778020113994,70.42,81502.14,18.5,-6e-05,0.0,0.0124]
[1778020115791,70.42,81502.09,18.5,-6e-05,0.0,0.0124]
[1778020118873,70.42,81497.09,18.5,-6e-05,0.0,0.01247]
[1778020119328,70.42,81497.09,18.5,-6e-05,0.0,0.01247]
[1778020121940,70.42,81495.29,18.5,-6e-05,0.0,0.01249]
[1778020122373,70.42,81495.29,18.5,-6e-05,0.0,0.01249]
[1778020130932,70.42,81496.68,18.5,-6e-05,0.0,0.01247]
[1778020132405,70.42,81496.68,18.5,-6e-05,0.0,0.01247]
[1778020133177,70.42,81495.95,18.5,-6e-05,0.0,0.01248]
[1778020136853,70.42,81495.94,18.5,-6e-05,0.0,0.01248]
[1778020137259,70.42,81495.94,18.5,-6e-05,0.0,0.01248]
[1778020137771,70.42,81495.84,18.5,-6e-05,0.0,0.01248]
[1778020139137,70.42,81495.81,18.5,-6e-05,0.0,0.01248]
[1778020143631,70.42,81483.96,18.5,-6e-05,0.0,0.01264]
[1778020145886,70.42,81483.8,18.5,-6e-05,0.0,0.01264]
[1778020148846,70.42,81483.16,18.5,-6e-05,0.0,0.01265]
[1778020149524,70.42,81483.16,18.5,-6e-05,0.0,0.01265]
[1778020150298,70.42,81483.09,18.5,-6e-05,0.0,0.01265]
[1778020150364,70.42,81483.09,18.5,-6e-05,0.0,0.01265]
[1778020150394,70.42,81483.09,18.5,-6e-05,0.0,0.01265]
[1778020150448,70.42,81483.09,18.5,-6e-05,0.0,0.01265]
[1778020151073,70.42,81500.69,18.5,-6e-05,0.0,0.01242]
[1778020155760,70.42,81509.03,18.5,-6e-05,0.0,0.01231]
[1778020156352,70.42,81509.03,18.5,-6e-05,0.0,0.01231]
[1778020159394,70.42,81508.83,18.5,-6e-05,0.0,0.01231]
[1778020160076,70.42,81509.48,18.5,-6e-05,0.0,0.0123]
[1778020161899,70.42,81510.68,18.5,-6e-05,0.0,0.01229]
[1778020162736,70.42,81510.72,18.5,-6e-05,0.0,0.01228]
[1778020166371,70.42,81510.86,18.5,-6e-05,0.0,0.01228]
[1778020167117,70.42,81510.75,18.5,-6e-05,0.0,0.01228]
[1778020168950,70.42,81509.94,18.5,-6e-05,0.0,0.01229]
[1778020169481,70.42,81509.94,18.5,-6e-05,0.0,0.01229]
[1778020170199,70.42,81508.01,18.5,-6e-05,0.0,0.01232]
[1778020171008,70.42,81508.48,18.5,-6e-05,0.0,0.01231]
[1778020171411,70.42,81508.48,18.5,-6e-05,0.0,0.01231]
[1778020172268,70.42,81508.48,18.5,-6e-05,0.0,0.01227]
[1778020172712,70.42,81508.03,18.5,-6e-05,0.0,0.01227]
[1778020173307,70.42,81508.03,18.5,-6e-05,0.0,0.01227]
[1778020179270,70.42,81507.89,18.5,-6e-05,0.0,0.01227]
[1778020179989,70.42,81507.89,18.5,-6e-05,0.0,0.01227]
[1778020180641,70.42,81507.89,18.5,-6e-05,0.0,0.01227]
[1778020181745,70.42,81507.9,18.5,-6e-05,0.0,0.01227]
[1778020182316,70.42,81507.9,18.5,-6e-05,0.0,0.01227]
[1778020184125,70.42,81507.86,18.5,-6e-05,0.0,0.01227]
[1778020184588,70.42,81507.86,18.5,-6e-05,0.0,0.01227]
[1778020185410,70.42,81505.97,18.5,-6e-05,0.0,0.0123]
[1778020185438,70.42,81505.97,18.5,-6e-05,0.0,0.0123]
[1778020185544,70.42,81505.97,18.5,-6e-05,0.0,0.0123]
[1778020185706,70.42,81505.32,18.5,-6e-05,0.0,0.01231]
[1778020190294,70.42,81492.4,18.5,-6e-05,0.0,0.01248]
[1778020191044,70.42,81492.33,18.5,-6e-05,0.0,0.01248]
[1778020192240,70.42,81492.74,18.5,-6e-05,0.0,0.01247]
[1778020192842,70.42,81492.47,18.5,-6e-05,0.0,0.01248]
[1778020193379,70.42,81492.47,18.5,-6e-05,0.0,0.01248]
[1778020194248,70.42,81482.16,18.5,-6e-05,0.0,0.01262]
[1778020194546,70.42,81448.42,18.5,-6e-05,0.0,0.01308]
[1778020195386,70.42,81433.67,18.5,-6e-05,0.0,0.01329]
[1778020198016,70.42,81433.53,18.5,-6e-05,0.0,0.01329]
[1778020198524,70.42,81433.53,18.5,-6e-05,0.0,0.01329]
[1778020200858,70.42,81434.09,18.5,-6e-05,0.0,0.01328]
[1778020201652,70.42,81434.09,18.5,-6e-05,0.0,0.01328]
[1778020211498,70.42,81434.8,18.5,-6e-05,0.0,0.01327]
[1778020212304,70.42,81434.8,18.5,-6e-05,0.0,0.01327]
[1778020212338,70.42,81434.8,18.5,-6e-05,0.0,0.01327]
[1778020216418,70.42,81428.9,18.5,-7e-05,0.0,0.01336]
[1778020217537,70.42,81429.55,18.5,-7e-05,0.0,0.01335]
[1778020221042,70.42,81428.43,18.5,-7e-05,0.0,0.01336]
[1778020221649,70.42,81428.43,18.5,-7e-05,0.0,0.01336]
[1778020223076,70.42,81427.56,18.5,-7e-05,0.0,0.01337]
[1778020223468,70.42,81427.56,18.5,-7e-05,0.0,0.01337]
[1778020227092,70.42,81418.61,18.5,-7e-05,0.0,0.0135]
[1778020229054,70.42,81416.38,18.5,-7e-05,0.0,0.01354]
[1778020232921,70.42,81417.19,18.5,-7e-05,0.0,0.01347]
[1778020233004,70.42,81417.19,18.5,-7e-05,0.0,0.01347]
[1778020233446,70.42,81417.19,18.5,-7e-05,0.0,0.01347]
[1778020234022,70.42,81410.66,18.5,-7e-05,0.0,0.01357]
[1778020236398,70.42,81407.45,18.5,-7e-05,0.0,0.01361]
[1778020237220,70.42,81407.6,18.5,-7e-05,0.0,0.01361]
[1778020242610,70.42,81407.93,18.5,-7e-05,0.0,0.01361]
[1778020243142,70.42,81407.21,18.5,-7e-05,0.0,0.01362]
[1778020245078,70.42,81396.27,18.5,-7e-05,0.0,0.01378]
[1778020245767,70.42,81396.27,18.5,-7e-05,0.0,0.01378]
[1778020247097,70.42,81391.11,18.5,-7e-05,0.0,0.01385]
[1778020247727,70.42,81391.11,18.5,-7e-05,0.0,0.01385]
[1778020253627,70.42,81389.07,18.5,-7e-05,0.0,0.01388]
[1778020254258,70.42,81390.11,18.5,-7e-05,0.0,0.01387]
[1778020255695,70.42,81400.41,18.5,-7e-05,0.0,0.01371]
[1778020256661,70.42,81403.81,18.5,-7e-05,0.0,0.01366]
[1778020258355,70.42,81395.68,18.5,-7e-05,0.0,0.01378]
[1778020258406,70.42,81395.68,18.5,-7e-05,0.0,0.01378]
[1778020258930,70.42,81394.33,18.5,-7e-05,0.0,0.0138]
[1778020259573,70.42,81394.33,18.5,-7e-05,0.0,0.0138]
[1778020260315,70.42,81391.29,18.5,-7e-05,0.0,0.01385]
[1778020261173,70.42,81390.92,18.5,-7e-05,0.0,0.01385]
[1778020262581,70.42,81390.1,18.5,-7e-05,0.0,0.01387]
[1778020263127,70.42,81390.48,18.5,-7e-05,0.0,0.01386]
[1778020268899,70.42,81379.6,18.5,-7e-05,0.0,0.01402]
[1778020271224,70.42,81379.89,18.5,-7e-05,0.0,0.01402]
[1778020272716,70.42,81384.13,18.5,-7e-05,0.0,0.01395]
[1778020275224,70.42,81384.44,18.5,-7e-05,0.0,0.01395]
[1778020275862,70.42,81384.24,18.5,-7e-05,0.0,0.01395]
[1778020276348,70.42,81384.24,18.5,-7e-05,0.0,0.01395]
[1778020277133,70.42,81384.66,18.5,-7e-05,0.0,0.01395]
[1778020277905,70.42,81384.65,18.5,-7e-05,0.0,0.01395]
[1778020278313,70.42,81384.65,18.5,-7e-05,0.0,0.01395]
[1778020279762,70.42,81384.56,18.5,-7e-05,0.0,0.01395]
[1778020280328,70.42,81384.0,18.5,-7e-05,0.0,0.01396]
[1778020283327,70.42,81382.7,18.5,-7e-05,0.0,0.01398]
[1778020283951,70.42,81382.66,18.5,-7e-05,0.0,0.01398]
[1778020284608,70.42,81382.66,18.5,-7e-05,0.0,0.01398]
[1778020285194,70.42,81382.58,18.5,-7e-05,0.0,0.01398]
[1778020290489,70.42,81382.26,18.5,-7e-05,0.0,0.01398]
[1778020291151,70.42,81382.26,18.5,-7e-05,0.0,0.01398]
[1778020291428,70.42,81382.26,18.5,-7e-05,0.0,0.01398]
[1778020291512,70.42,81358.58,18.5,-7e-05,0.0,0.01428]
[1778020293429,70.42,81345.83,18.5,-7e-05,0.0,0.01448]
[1778020298061,70.42,81345.64,18.5,-7e-05,0.0,0.01448]
[1778020298563,70.42,81345.64,18.5,-7e-05,0.0,0.01448]
[1778020300018,70.42,81345.96,18.5,-7e-05,0.0,0.01448]
[1778020300580,70.42,81345.96,18.5,-7e-05,0.0,0.01448]
[1778020303279,70.42,81346.7,18.5,-7e-05,0.0,0.01447]
[1778020304047,70.42,81346.24,18.5,-7e-05,0.0,0.01447]
[1778020305349,70.42,81346.37,18.5,-7e-05,0.0,0.01447]
[1778020306188,70.42,81349.71,18.5,-7e-05,0.0,0.01442]
[1778020307383,70.42,81351.15,18.5,-7e-05,0.0,0.0144]
[1778020316232,70.42,81330.21,18.5,-7e-05,0.0,0.01472]
[1778020316977,70.42,81330.21,18.5,-7e-05,0.0,0.01472]
[1778020318164,70.42,81326.39,18.5,-7e-05,0.0,0.01478]
[1778020318897,70.42,81325.62,18.5,-7e-05,0.0,0.01479]
[1778020319437,70.42,81325.62,18.5,-7e-05,0.0,0.01479]
[1778020321266,70.42,81302.96,18.5,-7e-05,0.0,0.01515]
[1778020323901,70.42,81300.07,18.5,-8e-05,0.0,0.0152]
[1778020325867,70.42,81297.97,18.5,-8e-05,0.0,0.01523]
[1778020330919,70.42,81298.64,18.5,-8e-05,0.0,0.01522]
[1778020331424,70.42,81298.64,18.5,-8e-05,0.0,0.01522]
[1778020334311,70.42,81298.36,18.5,-8e-05,0.0,0.01523]
[1778020334974,70.42,81298.3,18.5,-8e-05,0.0,0.01523]
[1778020336374,70.42,81298.18,18.5,-8e-05,0.0,0.01523]
[1778020337731,70.42,81292.46,18.5,-8e-05,0.0,0.01532]
[1778020338284,70.42,81286.01,18.5,-8e-05,0.0,0.01543]
[1778020338974,70.42,81282.79,18.5,-8e-05,0.0,0.01548]
[1778020340185,70.42,81284.88,18.5,-8e-05,0.0,0.01545]
[1778020340905,70.42,81288.71,18.5,-8e-05,0.0,0.01538]
[1778020342144,70.42,81289.52,18.5,-8e-05,0.0,0.01537]
[1778020342356,70.42,81289.52,18.5,-8e-05,0.0,0.01537]
[1778020343058,70.42,81289.56,18.5,-8e-05,0.0,0.01537]
[1778020343224,70.42,81289.56,18.5,-8e-05,0.0,0.01537]
[1778020344256,70.42,81295.19,18.5,-8e-05,0.0,0.01528]
[1778020345810,70.42,81298.09,18.5,-8e-05,0.0,0.01523]
[1778020348423,70.42,81298.99,18.5,-8e-05,0.0,0.01522]
[1778020348812,70.42,81298.99,18.5,-8e-05,0.0,0.01522]
[1778020352177,70.42,81308.41,18.5,-7e-05,0.0,0.01501]
[1778020352214,70.42,81308.41,18.5,-7e-05,0.0,0.01501]
[1778020353393,70.42,81308.66,18.5,-7e-05,0.0,0.015]
[1778020355587,70.42,81308.6,18.5,-7e-05,0.0,0.015]
[1778020357074,70.42,81308.28,18.5,-7e-05,0.0,0.01501]
[1778020357510,70.42,81308.28,18.5,-7e-05,0.0,0.01501]
[1778020358028,70.42,81309.01,18.5,-7e-05,0.0,0.015]
[1778020358061,70.42,81309.01,18.5,-7e-05,0.0,0.015]
[1778020358735,70.42,81309.01,18.5,-7e-05,0.0,0.015]
[1778020359538,70.42,81265.95,18.5,-8e-05,0.0,0.0157]
[1778020360545,70.42,81241.42,18.5,-8e-05,0.0,0.01611]
[1778020361487,70.42,81241.42,18.5,-8e-05,0.0,0.01611]
[1778020363354,70.42,81232.02,18.5,-8e-05,0.0,0.01627]
[1778020363515,70.42,81232.02,18.5,-8e-05,0.0,0.01627]
[1778020363990,70.42,81236.53,18.5,-8e-05,0.0,0.01619]
[1778020364565,70.42,81236.53,18.5,-8e-05,0.0,0.01619]
[1778020366656,70.42,81236.7,18.5,-8e-05,0.0,0.01619]
[1778020367264,70.42,81236.74,18.5,-8e-05,0.0,0.01619]
[1778020372629,70.42,81250.93,18.5,-8e-05,0.0,0.01595]
[1778020373262,70.42,81250.93,18.5,-8e-05,0.0,0.01595]
[1778020374351,70.42,81250.49,18.5,-8e-05,0.0,0.01596]
[1778020377256,70.42,81252.21,18.5,-8e-05,0.0,0.01593]
[1778020378009,70.42,81251.6,18.5,-8e-05,0.0,0.01594]
[1778020379460,70.42,81247.37,18.5,-8e-05,0.0,0.01601]
[1778020379484,70.42,81247.37,18.5,-8e-05,0.0,0.01601]
[1778020379836,70.42,81247.37,18.5,-8e-05,0.0,0.01601]
[1778020380471,70.42,81244.29,18.5,-8e-05,0.0,0.01606]
[1778020382515,70.42,81242.45,18.5,-8e-05,0.0,0.01609]
[1778020383725,70.42,81243.48,18.5,-8e-05,0.0,0.01608]
[1778020385141,70.42,81242.8,18.5,-8e-05,0.0,0.01609]
[1778020386030,70.42,81251.04,18.5,-8e-05,0.0,0.01595]
[1778020390899,70.42,81258.75,18.5,-8e-05,0.0,0.01582]
[1778020391197,70.42,81257.06,18.5,-8e-05,0.0,0.01585]
[1778020391677,70.42,81257.06,18.5,-8e-05,0.0,0.01585]
[1778020391756,70.42,81257.06,18.5,-8e-05,0.0,0.01585]
[1778020391864,70.42,81257.06,18.5,-8e-05,0.0,0.01585]
[1778020392637,70.42,81249.82,18.5,-8e-05,0.0,0.01597]
[1778020393984,70.42,81243.44,18.5,-8e-05,0.0,0.01608]
[1778020394785,70.42,81201.36,18.5,-8e-05,0.0,0.01681]
[1778020395129,70.42,81201.36,18.5,-8e-05,0.0,0.01681]
[1778020395285,70.42,81201.36,18.5,-8e-05,0.0,0.01681]
[1778020395793,70.42,81182.57,18.5,-9e-05,0.0,0.01714]
[1778020399105,70.42,81178.96,18.5,-9e-05,0.0,0.01721]
[1778020399496,70.42,81178.96,18.5,-9e-05,0.0,0.01721]
[1778020399722,70.42,81178.96,18.5,-9e-05,0.0,0.01721]
[1778020399801,70.42,81178.96,18.5,-9e-05,0.0,0.01721]
[1778020400243,70.42,81179.25,18.5,-9e-05,0.0,0.0172]
[1778020401188,70.42,81172.79,18.5,-9e-05,0.0,0.01732]
[1778020402818,70.42,81171.07,18.5,-9e-05,0.0,0.01735]
[1778020402848,70.42,81171.07,18.5,-9e-05,0.0,0.01735]
[1778020404862,70.42,81155.95,18.5,-9e-05,0.0,0.01763]
[1778020409342,70.42,81161.19,18.5,-9e-05,0.0,0.01753]
[1778020409393,70.42,81161.19,18.5,-9e-05,0.0,0.01753]
[1778020409428,70.42,81161.19,18.5,-9e-05,0.0,0.01753]
[1778020410359,70.42,81172.54,18.5,-9e-05,0.0,0.01732]
[1778020412486,70.42,81184.5,18.5,-9e-05,0.0,0.01704]
[1778020413175,70.42,81183.96,18.5,-9e-05,0.0,0.01705]
[1778020416478,70.42,81184.65,18.5,-8e-05,0.0,0.01704]
[1778020416711,70.42,81184.65,18.5,-8e-05,0.0,0.01704]
[1778020417869,70.42,81191.45,18.5,-8e-05,0.0,0.01692]
[1778020418483,70.42,81189.27,18.5,-8e-05,0.0,0.01696]
[1778020419029,70.42,81190.01,18.5,-8e-05,0.0,0.01694]
[1778020419078,70.42,81190.01,18.5,-8e-05,0.0,0.01694]
[1778020419974,70.42,81169.81,18.5,-9e-05,0.0,0.01731]
[1778020425008,70.42,81189.34,18.5,-8e-05,0.0,0.01696]
[1778020427789,70.42,81187.62,18.5,-8e-05,0.0,0.01699]
[1778020428392,70.42,81188.49,18.5,-8e-05,0.0,0.01697]
[1778020428450,70.42,81188.49,18.5,-8e-05,0.0,0.01697]
[1778020428793,70.42,81188.49,18.5,-8e-05,0.0,0.01697]
[1778020429042,70.42,81194.63,18.5,-8e-05,0.0,0.01686]
[1778020429463,70.42,81194.63,18.5,-8e-05,0.0,0.01686]
[1778020431340,70.42,81207.63,18.5,-8e-05,0.0,0.01663]
[1778020432235,70.42,81215.82,18.5,-8e-05,0.0,0.01649]
[1778020434186,70.42,81220.23,18.5,-8e-05,0.0,0.01641]
[1778020434317,70.42,81220.23,18.5,-8e-05,0.0,0.01641]
[1778020434331,70.42,81220.23,18.5,-8e-05,0.0,0.01641]
[1778020434363,70.42,81220.23,18.5,-8e-05,0.0,0.01641]
[1778020434563,70.42,81220.23,18.5,-8e-05,0.0,0.01641]
[1778020435310,70.42,81219.13,18.5,-8e-05,0.0,0.01643]
[1778020435408,70.42,81203.7,18.5,-8e-05,0.0,0.0167]
[1778020439243,70.42,81198.49,18.5,-8e-05,0.0,0.01679]
[1778020439261,70.42,81198.49,18.5,-8e-05,0.0,0.01679]
[1778020441610,70.42,81203.91,18.5,-8e-05,0.0,0.0167]
[1778020441991,70.42,81203.91,18.5,-8e-05,0.0,0.0167]
[1778020442458,70.42,81205.94,18.5,-8e-05,0.0,0.01666]
[1778020443116,70.42,81194.48,18.5,-8e-05,0.0,0.01686]
[1778020448510,70.42,81181.56,18.5,-9e-05,0.0,0.01709]
[1778020448561,70.42,81181.56,18.5,-9e-05,0.0,0.01709]
[1778020449462,70.42,81187.54,18.5,-8e-05,0.0,0.01699]
[1778020449724,70.42,81187.54,18.5,-8e-05,0.0,0.01699]
[1778020450189,70.42,81205.58,18.5,-8e-05,0.0,0.01667]
[1778020453274,70.42,81215.12,18.5,-8e-05,0.0,0.0165]
[1778020453347,70.42,81215.12,18.5,-8e-05,0.0,0.0165]
[1778020453403,70.42,81215.12,18.5,-8e-05,0.0,0.0165]
[1778020454755,70.42,81180.4,18.5,-9e-05,0.0,0.01712]
[1778020455218,70.42,81180.4,18.5,-9e-05,0.0,0.01712]
[1778020455284,70.42,81180.4,18.5,-9e-05,0.0,0.01712]
[1778020456179,70.42,81167.66,18.5,-9e-05,0.0,0.01735]
[1778020456922,70.42,81167.66,18.5,-9e-05,0.0,0.01735]
[1778020457565,70.42,81157.64,18.5,-9e-05,0.0,0.01753]
[1778020460333,70.42,81161.09,18.5,-9e-05,0.0,0.01747]
[1778020460361,70.42,81161.09,18.5,-9e-05,0.0,0.01747]
[1778020460400,70.42,81161.09,18.5,-9e-05,0.0,0.01747]
[1778020461111,70.42,81159.89,18.5,-9e-05,0.0,0.01749]
[1778020462231,70.42,81165.07,18.5,-9e-05,0.0,0.01739]
[1778020462884,70.42,81165.07,18.5,-9e-05,0.0,0.01739]
[1778020468031,70.42,81170.57,18.5,-9e-05,0.0,0.01729]
[1778020468082,70.42,81175.25,18.5,-9e-05,0.0,0.01721]
[1778020468192,70.42,81175.25,18.5,-9e-05,0.0,0.01721]
[1778020469153,70.42,81181.92,18.5,-9e-05,0.0,0.01709]
[1778020474361,70.42,81195.21,18.5,-8e-05,0.0,0.01679]
[1778020480041,70.42,81198.05,18.5,-8e-05,0.0,0.01674]
[1778020480997,70.42,81198.05,18.5,-8e-05,0.0,0.01674]
[1778020480415,70.42,81173.98,18.5,-9e-05,0.0,0.01717]
[1778020481259,70.42,81173.98,18.5,-9e-05,0.0,0.01717]
[1778020483083,70.42,81170.58,18.5,-9e-05,0.0,0.01723]
[1778020484379,70.42,81162.45,18.5,-9e-05,0.0,0.01738]
[1778020485096,70.42,81162.58,18.5,-9e-05,0.0,0.01737]
[1778020488235,70.42,81164.3,18.5,-9e-05,0.0,0.01734]
[1778020488918,70.42,81164.3,18.5,-9e-05,0.0,0.01734]
[1778020489282,70.42,81166.45,18.5,-9e-05,0.0,0.0173]
[1778020490284,70.42,81166.76,18.5,-9e-05,0.0,0.0173]
[1778020491057,70.42,81166.76,18.5,-9e-05,0.0,0.0173]
[1778020491643,70.42,81168.29,18.5,-9e-05,0.0,0.01727]
[1778020492283,70.42,81167.18,18.5,-9e-05,0.0,0.01729]
[1778020492831,70.42,81167.18,18.5,-9e-05,0.0,0.01729]
[1778020492840,70.42,81167.18,18.5,-9e-05,0.0,0.01729]
[1778020493395,70.42,81167.31,18.5,-9e-05,0.0,0.01729]
[1778020495449,70.42,81153.06,18.5,-9e-05,0.0,0.01755]
[1778020496801,70.42,81138.36,18.5,-9e-05,0.0,0.01782]
[1778020502164,70.42,81135.06,18.5,-9e-05,0.0,0.01788]
[1778020502692,70.42,81135.06,18.5,-9e-05,0.0,0.01788]
[1778020508614,70.42,81141.56,18.5,-9e-05,0.0,0.01776]
[1778020510862,70.42,81141.05,18.5,-9e-05,0.0,0.01777]
[1778020511502,70.42,81141.59,18.5,-9e-05,0.0,0.01776]
[1778020512150,70.42,81141.8,18.5,-9e-05,0.0,0.01776]
[1778020513289,70.42,81142.2,18.5,-9e-05,0.0,0.01775]
[1778020515210,70.42,81145.09,18.5,-9e-05,0.0,0.0177]
[1778020515802,70.42,81145.09,18.5,-9e-05,0.0,0.0177]
[1778020516805,70.42,81152.1,18.5,-9e-05,0.0,0.01757]
[1778020516858,70.42,81152.1,18.5,-9e-05,0.0,0.01757]
[1778020518684,70.42,81119.55,18.5,-9e-05,0.0,0.01818]
[1778020523303,70.42,81120.01,18.5,-9e-05,0.0,0.01817]
[1778020524120,70.42,81121.71,18.5,-9e-05,0.0,0.01814]
[1778020524634,70.42,81121.71,18.5,-9e-05,0.0,0.01814]
[1778020524738,70.42,81121.71,18.5,-9e-05,0.0,0.01814]
[1778020526740,70.42,81140.04,18.5,-9e-05,0.0,0.01779]
[1778020531776,70.42,81142.35,18.5,-9e-05,0.0,0.01768]
[1778020533632,70.42,81142.17,18.5,-9e-05,0.0,0.01769]
[1778020536087,70.42,81159.75,18.5,-9e-05,0.0,0.01736]
[1778020536708,70.42,81163.69,18.5,-9e-05,0.0,0.01729]
[1778020537536,70.42,81163.18,18.5,-9e-05,0.0,0.0173]
[1778020542853,70.42,81180.02,18.5,-8e-05,0.0,0.017]
[1778020543332,70.42,81180.02,18.5,-8e-05,0.0,0.017]
[1778020543989,70.42,81180.02,18.5,-8e-05,0.0,0.017]
[1778020544713,70.42,81182.05,18.5,-8e-05,0.0,0.01696]
[1778020546330,70.42,81180.94,18.5,-8e-05,0.0,0.01698]
[1778020547097,70.42,81180.94,18.5,-8e-05,0.0,0.01698]
[1778020547175,70.42,81181.07,18.5,-8e-05,0.0,0.01698]
[1778020547888,70.42,81150.27,18.5,-9e-05,0.0,0.01754]
[1778020549902,70.42,81134.13,18.5,-9e-05,0.0,0.01784]
[1778020552175,70.42,81133.55,18.5,-9e-05,0.0,0.01785]
[1778020552260,70.42,81133.55,18.5,-9e-05,0.0,0.01785]
[1778020552745,70.42,81133.55,18.5,-9e-05,0.0,0.01785]
[1778020553606,70.42,81126.52,18.5,-9e-05,0.0,0.01798]
[1778020554897,70.42,81124.94,18.5,-9e-05,0.0,0.01801]
[1778020555699,70.42,81125.24,18.5,-9e-05,0.0,0.018]
[1778020557092,70.42,81124.68,18.5,-9e-05,0.0,0.01801]
[1778020557687,70.42,81125.09,18.5,-9e-05,0.0,0.01801]
[1778020558172,70.42,81125.08,18.5,-9e-05,0.0,0.01801]
[1778020558541,70.42,81125.08,18.5,-9e-05,0.0,0.01801]
[1778020559272,70.42,81126.26,18.5,-9e-05,0.0,0.01798]
[1778020559797,70.42,81126.26,18.5,-9e-05,0.0,0.01798]
[1778020561072,70.42,81128.83,18.5,-9e-05,0.0,0.01793]
[1778020562100,70.42,81128.84,18.5,-9e-05,0.0,0.01793]
[1778020562319,70.42,81128.26,18.5,-9e-05,0.0,0.01795]
[1778020562362,70.42,81128.26,18.5,-9e-05,0.0,0.01795]
[1778020570451,70.42,81131.63,18.5,-9e-05,0.0,0.01788]
[1778020570486,70.42,81131.63,18.5,-9e-05,0.0,0.01788]
[1778020572056,70.42,81115.95,18.5,-9e-05,0.0,0.01818]
[1778020577091,70.42,81115.11,18.5,-9e-05,0.0,0.01819]
[1778020580262,70.42,81113.46,18.5,-9e-05,0.0,0.01823]
[1778020580947,70.42,81113.46,18.5,-9e-05,0.0,0.01823]
[1778020587161,70.42,81112.11,18.5,-9e-05,0.0,0.01825]
[1778020589843,70.42,81109.37,18.5,-9e-05,0.0,0.0183]
[1778020589877,70.42,81109.37,18.5,-9e-05,0.0,0.0183]
[1778020590063,70.42,81109.37,18.5,-9e-05,0.0,0.0183]
[1778020590703,70.42,81110.47,18.5,-9e-05,0.0,0.01828]
[1778020596690,70.42,81100.16,18.5,-9e-05,0.0,0.01841]
[1778020597245,70.42,81105.76,18.5,-9e-05,0.0,0.01831]
[1778020598450,70.42,81110.45,18.5,-9e-05,0.0,0.01822]
[1778020598871,70.42,81110.45,18.5,-9e-05,0.0,0.01822]
[1778020601737,70.42,81104.41,18.5,-9e-05,0.0,0.01833]
[1778020602568,70.42,81103.32,18.5,-9e-05,0.0,0.01835]
[1778020606085,70.42,81108.86,18.5,-9e-05,0.0,0.01825]
[1778020606798,70.42,81111.83,18.5,-9e-05,0.0,0.01819]
[1778020609151,70.42,81120.25,18.5,-9e-05,0.0,0.01803]
[1778020609201,70.42,81139.49,18.5,-9e-05,0.0,0.01767]
[1778020609748,70.42,81139.49,18.5,-9e-05,0.0,0.01767]
[1778020612924,70.42,81143.23,18.5,-9e-05,0.0,0.0176]
[1778020613475,70.42,81144.13,18.5,-9e-05,0.0,0.01758]
[1778020617615,70.42,81146.31,18.5,-9e-05,0.0,0.01754]
[1778020618172,70.42,81146.31,18.5,-9e-05,0.0,0.01754]
[1778020620581,70.42,81147.55,18.5,-9e-05,0.0,0.01752]
[1778020621301,70.42,81149.38,18.5,-9e-05,0.0,0.01749]
[1778020623918,70.42,81149.35,18.5,-9e-05,0.0,0.01749]
[1778020625687,70.42,81148.52,18.5,-9e-05,0.0,0.0175]
[1778020628257,70.42,81149.49,18.5,-9e-05,0.0,0.01748]
[1778020629804,70.42,81149.87,18.5,-9e-05,0.0,0.01748]
[1778020631911,70.42,81148.63,18.5,-9e-05,0.0,0.0175]
[1778020632420,70.42,81148.83,18.5,-9e-05,0.0,0.0175]
[1778020632469,70.42,81148.83,18.5,-9e-05,0.0,0.0175]
[1778020633169,70.42,81148.83,18.5,-9e-05,0.0,0.0175]
[1778020635234,70.42,81151.92,18.5,-9e-05,0.0,0.01744]
[1778020635319,70.42,81153.19,18.5,-9e-05,0.0,0.01742]
[1778020635502,70.42,81134.57,18.5,-9e-05,0.0,0.01776]
[1778020638373,70.42,81129.94,18.5,-9e-05,0.0,0.01785]
[1778020638742,70.42,81129.94,18.5,-9e-05,0.0,0.01785]
[1778020639191,70.42,81129.94,18.5,-9e-05,0.0,0.01785]
[1778020639886,70.42,81126.22,18.5,-9e-05,0.0,0.01792]
[1778020639929,70.42,81126.22,18.5,-9e-05,0.0,0.01792]
[1778020640784,70.42,81118.93,18.5,-9e-05,0.0,0.01806]
[1778020640873,70.42,81103.91,18.5,-9e-05,0.0,0.01834]
[1778020642798,70.42,81092.61,18.5,-9e-05,0.0,0.01856]
[1778020643312,70.42,81087.97,18.5,-9e-05,0.0,0.01865]
[1778020644066,70.42,81087.97,18.5,-9e-05,0.0,0.01865]
[1778020645333,70.42,81099.91,18.5,-9e-05,0.0,0.01842]
[1778020645598,70.42,81099.91,18.5,-9e-05,0.0,0.01842]
[1778020646351,70.42,81094.92,18.5,-9e-05,0.0,0.01852]
[1778020647981,70.42,81093.4,18.5,-9e-05,0.0,0.01855]
[1778020648565,70.42,81093.62,18.5,-9e-05,0.0,0.01854]
[1778020650833,70.42,81094.11,18.5,-9e-05,0.0,0.01853]
[1778020650872,70.42,81094.11,18.5,-9e-05,0.0,0.01853]
[1778020651223,70.42,81094.11,18.5,-9e-05,0.0,0.01853]
[1778020651854,70.42,81094.05,18.5,-9e-05,0.0,0.01853]
[1778020653076,70.42,81099.2,18.5,-9e-05,0.0,0.01836]
[1778020653095,70.42,81099.2,18.5,-9e-05,0.0,0.01836]
[1778020653630,70.42,81114.23,18.5,-9e-05,0.0,0.01808]
[1778020658644,70.42,81123.09,18.5,-9e-05,0.0,0.01791]
[1778020658821,70.42,81123.09,18.5,-9e-05,0.0,0.01791]
[1778020662523,70.42,81120.34,18.5,-9e-05,0.0,0.01796]
[1778020663159,70.42,81120.34,18.5,-9e-05,0.0,0.01796]
[1778020665212,70.42,81125.49,18.5,-9e-05,0.0,0.01786]
[1778020666049,70.42,81126.21,18.5,-9e-05,0.0,0.01785]
[1778020667465,70.42,81125.61,18.5,-9e-05,0.0,0.01786]
[1778020668132,70.42,81125.61,18.5,-9e-05,0.0,0.01786]
[1778020671330,70.42,81118.49,18.5,-9e-05,0.0,0.018]
[1778020672088,70.42,81118.49,18.5,-9e-05,0.0,0.018]
[1778020673289,70.42,81119.1,18.5,-9e-05,0.0,0.01799]
[1778020673919,70.42,81119.1,18.5,-9e-05,0.0,0.01799]
[1778020678163,70.42,81120.63,18.5,-9e-05,0.0,0.01796]
[1778020678640,70.42,81119.69,18.5,-9e-05,0.0,0.01797]
[1778020679794,70.42,81116.67,18.5,-9e-05,0.0,0.01803]
[1778020681257,70.42,81116.23,18.5,-9e-05,0.0,0.01804]
[1778020681988,70.42,81115.67,18.5,-9e-05,0.0,0.01805]
[1778020682358,70.42,81116.75,18.5,-9e-05,0.0,0.01803]
[1778020686589,70.42,81121.63,18.5,-9e-05,0.0,0.01794]
[1778020687417,70.42,81108.96,18.5,-9e-05,0.0,0.01818]
[1778020687943,70.42,81108.96,18.5,-9e-05,0.0,0.01818]
[1778020688370,70.42,81108.38,18.5,-9e-05,0.0,0.01819]
[1778020689350,70.42,81104.39,18.5,-9e-05,0.0,0.01826]
[1778020690787,70.42,81100.84,18.5,-9e-05,0.0,0.01833]
[1778020692491,70.42,81102.35,18.5,-9e-05,0.0,0.0183]
[1778020693135,70.42,81102.35,18.5,-9e-05,0.0,0.0183]
[1778020693213,70.42,81102.35,18.5,-9e-05,0.0,0.0183]
[1778020693319,70.42,81101.78,18.5,-9e-05,0.0,0.01832]
[1778020697223,70.42,81084.3,18.5,-9e-05,0.0,0.01865]
[1778020697993,70.42,81080.4,18.5,-9e-05,0.0,0.01873]
[1778020698303,70.42,81080.4,18.5,-9e-05,0.0,0.01873]
[1778020699208,70.42,81082.86,18.5,-9e-05,0.0,0.01868]
[1778020699805,70.42,81085.06,18.5,-9e-05,0.0,0.01864]
[1778020701258,70.42,81086.71,18.5,-9e-05,0.0,0.01861]
[1778020702423,70.42,81088.9,18.5,-9e-05,0.0,0.01856]
[1778020703194,70.42,81088.9,18.5,-9e-05,0.0,0.01856]
[1778020706912,70.42,81096.1,18.5,-9e-05,0.0,0.01842]
[1778020707709,70.42,81100.72,18.5,-9e-05,0.0,0.01834]
[1778020708806,70.42,81101.91,18.5,-9e-05,0.0,0.01831]
[1778020708818,70.42,81101.91,18.5,-9e-05,0.0,0.01831]
[1778020713050,70.42,81117.94,18.5,-9e-05,0.0,0.01794]
[1778020714544,70.42,81125.86,18.5,-9e-05,0.0,0.01779]
[1778020714566,70.42,81125.86,18.5,-9e-05,0.0,0.01779]
[1778020714649,70.42,81125.86,18.5,-9e-05,0.0,0.01779]
[1778020715240,70.42,81125.86,18.5,-9e-05,0.0,0.01779]
[1778020715255,70.42,81125.86,18.5,-9e-05,0.0,0.01779]
[1778020715629,70.42,81111.85,18.5,-9e-05,0.0,0.01806]
[1778020716073,70.42,81087.74,18.5,-9e-05,0.0,0.01852]
[1778020717421,70.42,81077.63,18.5,-9e-05,0.0,0.01872]
[1778020718258,70.42,81077.63,18.5,-9e-05,0.0,0.01872]
[1778020719963,70.42,81077.75,18.5,-9e-05,0.0,0.01871]
[1778020720650,70.42,81073.3,18.5,-9e-05,0.0,0.0188]
[1778020726144,70.42,81075.27,18.5,-9e-05,0.0,0.01876]
[1778020726353,70.42,81075.27,18.5,-9e-05,0.0,0.01876]
[1778020726973,70.42,81075.27,18.5,-9e-05,0.0,0.01876]
[1778020732942,70.42,81075.3,18.5,-9e-05,0.0,0.01876]
[1778020733572,70.42,81072.79,18.5,-9e-05,0.0,0.01881]
[1778020735549,70.42,81071.88,18.5,-9e-05,0.0,0.01883]
[1778020736281,70.42,81071.88,18.5,-9e-05,0.0,0.01883]
[1778020737846,70.42,81067.65,18.5,-0.0001,0.0,0.01891]
[1778020738244,70.42,81024.05,18.5,-0.0001,0.0,0.01979]
[1778020738917,70.42,81024.05,18.5,-0.0001,0.0,0.01979]
[1778020739246,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020739360,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020739525,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020739798,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020739952,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020740013,70.42,80999.28,18.5,-0.0001,0.0,0.02031]
[1778020740800,70.42,81013.33,18.5,-0.0001,0.0,0.02002]
[1778020741217,70.42,81013.33,18.5,-0.0001,0.0,0.02002]
[1778020741244,70.42,81013.33,18.5,-0.0001,0.0,0.02002]
[1778020745447,70.42,81017.97,18.5,-0.0001,0.0,0.01992]
[1778020745485,70.42,81017.97,18.5,-0.0001,0.0,0.01992]
[1778020745847,70.42,81017.97,18.5,-0.0001,0.0,0.01992]
[1778020746136,70.42,81017.97,18.5,-0.0001,0.0,0.01992]
[1778020746687,70.42,81024.39,18.5,-0.0001,0.0,0.01979]
[1778020746871,70.42,81024.39,18.5,-0.0001,0.0,0.01979]
[1778020748310,70.42,81014.15,18.5,-0.0001,0.0,0.02]
[1778020749056,70.42,81012.4,18.5,-0.0001,0.0,0.02004]
[1778020749718,70.42,81009.58,18.5,-0.0001,0.0,0.0201]
[1778020750352,70.42,81009.58,18.5,-0.0001,0.0,0.0201]
[1778020752294,70.42,81007.56,18.5,-0.0001,0.0,0.02014]
[1778020752380,70.42,81007.56,18.5,-0.0001,0.0,0.02014]
[1778020752416,70.42,81007.56,18.5,-0.0001,0.0,0.02014]
[1778020752527,70.42,81007.56,18.5,-0.0001,0.0,0.02014]
[1778020753325,70.42,81007.56,18.5,-0.0001,0.0,0.02014]
[1778020753352,70.42,80978.88,18.5,-0.00011,0.0,0.02075]
[1778020754312,70.42,80978.88,18.5,-0.00011,0.0,0.02075]
[1778020754358,70.42,80947.74,18.5,-0.00011,0.0,0.02143]
[1778020754532,70.42,80947.74,18.5,-0.00011,0.0,0.02143]
[1778020755111,70.42,80947.74,18.5,-0.00011,0.0,0.02143]
[1778020755410,70.42,80951.7,18.5,-0.00011,0.0,0.02134]
[1778020761597,70.42,80958.87,18.5,-0.00011,0.0,0.02118]
[1778020761723,70.42,80958.87,18.5,-0.00011,0.0,0.02118]
[1778020763425,70.42,80979.76,18.5,-0.00011,0.0,0.02073]
[1778020764808,70.42,80979.76,18.5,-0.00011,0.0,0.02073]
[1778020765767,70.42,80980.16,18.5,-0.00011,0.0,0.02072]
[1778020765809,70.42,80980.16,18.5,-0.00011,0.0,0.02072]
[1778020765860,70.42,80980.16,18.5,-0.00011,0.0,0.02072]
[1778020770906,70.42,80981.38,18.5,-0.0001,0.0,0.02069]
[1778020771476,70.42,80980.88,18.5,-0.0001,0.0,0.02071]
[1778020772282,70.42,80980.88,18.5,-0.0001,0.0,0.02071]
[1778020773176,70.42,80983.93,18.5,-0.0001,0.0,0.02056]
[1778020773240,70.42,81002.06,18.5,-0.0001,0.0,0.02018]
[1778020775602,70.42,81000.4,18.5,-0.0001,0.0,0.02021]
[1778020775932,70.42,81000.4,18.5,-0.0001,0.0,0.02021]
[1778020775949,70.42,81000.4,18.5,-0.0001,0.0,0.02021]
[1778020776647,70.42,81003.5,18.5,-0.0001,0.0,0.02015]
[1778020777823,70.42,81008.99,18.5,-0.0001,0.0,0.02003]
[1778020778371,70.42,81008.99,18.5,-0.0001,0.0,0.02003]
[1778020779667,70.42,81010.58,18.5,-0.0001,0.0,0.02]
[1778020780246,70.42,81010.58,18.5,-0.0001,0.0,0.02]
[1778020780610,70.42,81013.72,18.5,-0.0001,0.0,0.01994]
[1778020780623,70.42,81013.72,18.5,-0.0001,0.0,0.01994]
[1778020781637,70.42,81015.1,18.5,-0.0001,0.0,0.01991]
[1778020782489,70.42,81018.05,18.5,-0.0001,0.0,0.01985]
[1778020783559,70.42,81016.87,18.5,-0.0001,0.0,0.01987]
[1778020784887,70.42,81019.75,18.5,-0.0001,0.0,0.01981]
[1778020785279,70.42,81019.75,18.5,-0.0001,0.0,0.01981]
[1778020785447,70.42,81020.34,18.5,-0.0001,0.0,0.0198]
[1778020787461,70.42,81008.79,18.5,-0.0001,0.0,0.02004]
[1778020788226,70.42,81008.79,18.5,-0.0001,0.0,0.02004]
[1778020790614,70.42,81006.76,18.5,-0.0001,0.0,0.02008]
[1778020791257,70.42,81006.76,18.5,-0.0001,0.0,0.02008]
[1778020791948,70.42,81006.66,18.5,-0.0001,0.0,0.02008]
[1778020792375,70.42,81006.66,18.5,-0.0001,0.0,0.02008]
[1778020793830,70.42,81010.36,18.5,-0.0001,0.0,0.02001]
[1778020794381,70.42,81010.36,18.5,-0.0001,0.0,0.02001]
[1778020798075,70.42,81006.2,18.5,-0.0001,0.0,0.02009]
[1778020799099,70.42,81006.17,18.5,-0.0001,0.0,0.02009]
[1778020801176,70.42,81006.04,18.5,-0.0001,0.0,0.0201]
[1778020801862,70.42,81005.32,18.5,-0.0001,0.0,0.02011]
[1778020804411,70.42,81004.27,18.5,-0.0001,0.0,0.02013]
[1778020805607,70.42,81017.58,18.5,-0.0001,0.0,0.01986]
[1778020807051,70.42,81030.09,18.5,-0.0001,0.0,0.0196]
[1778020807072,70.42,81030.09,18.5,-0.0001,0.0,0.0196]
[1778020807097,70.42,81030.09,18.5,-0.0001,0.0,0.0196]
[1778020807192,70.42,81030.09,18.5,-0.0001,0.0,0.0196]
[1778020807736,70.42,81047.33,18.5,-0.0001,0.0,0.01925]
[1778020812854,70.42,81044.17,18.5,-0.0001,0.0,0.01931]
[1778020812906,70.42,81044.17,18.5,-0.0001,0.0,0.01931]
[1778020813090,70.42,81044.17,18.5,-0.0001,0.0,0.01931]
[1778020813282,70.42,81044.17,18.5,-0.0001,0.0,0.01931]
[1778020814853,70.42,81050.45,18.5,-0.0001,0.0,0.01918]
[1778020814913,70.42,81050.45,18.5,-0.0001,0.0,0.01918]
[1778020816440,70.42,81048.37,18.5,-0.0001,0.0,0.01923]
[1778020817095,70.42,81048.37,18.5,-0.0001,0.0,0.01923]
[1778020819708,70.42,81051.64,18.5,-0.0001,0.0,0.01916]
[1778020819805,70.42,81051.64,18.5,-0.0001,0.0,0.01916]
[1778020823343,70.42,81059.87,18.5,-0.0001,0.0,0.019]
[1778020823586,70.42,81058.05,18.5,-0.0001,0.0,0.01903]
[1778020824960,70.42,81055.25,18.5,-0.0001,0.0,0.01909]
[1778020825813,70.42,81054.44,18.5,-0.0001,0.0,0.0191]
[1778020829373,70.42,81049.55,18.5,-0.0001,0.0,0.0192]
[1778020830823,70.42,81048.65,18.5,-0.0001,0.0,0.01922]
[1778020831340,70.42,81048.65,18.5,-0.0001,0.0,0.01922]
[1778020832070,70.42,81048.71,18.5,-0.0001,0.0,0.01915]
[1778020837992,70.42,81054.9,18.5,-0.0001,0.0,0.01903]
[1778020838659,70.42,81058.19,18.5,-0.0001,0.0,0.01896]
[1778020841299,70.42,81060.12,18.5,-0.0001,0.0,0.01892]
[1778020841641,70.42,81060.63,18.5,-0.0001,0.0,0.01891]
[1778020843936,70.42,81061.03,18.5,-0.0001,0.0,0.0189]
[1778020844500,70.42,81058.37,18.5,-0.0001,0.0,0.01896]
[1778020845203,70.42,81058.37,18.5,-0.0001,0.0,0.01896]
[1778020846058,70.42,81058.35,18.5,-0.0001,0.0,0.01896]
[1778020846811,70.42,81058.28,18.5,-0.0001,0.0,0.01896]
[1778020847304,70.42,81058.28,18.5,-0.0001,0.0,0.01896]
[1778020854175,70.42,81050.03,18.5,-0.0001,0.0,0.01912]
[1778020855517,70.42,81052.59,18.5,-0.0001,0.0,0.01907]
[1778020856279,70.42,81052.59,18.5,-0.0001,0.0,0.01907]
[1778020856912,70.42,81052.55,18.5,-0.0001,0.0,0.01907]
[1778020857443,70.42,81052.55,18.5,-0.0001,0.0,0.01907]
[1778020858098,70.42,81052.47,18.5,-0.0001,0.0,0.01907]
[1778020863183,70.42,81035.09,18.5,-0.0001,0.0,0.01942]
[1778020866130,70.42,81033.96,18.5,-0.0001,0.0,0.01945]
[1778020867265,70.42,81029.95,18.5,-0.0001,0.0,0.01953]
[1778020868303,70.42,81027.31,18.5,-0.0001,0.0,0.01958]
[1778020868721,70.42,81026.97,18.5,-0.0001,0.0,0.01959]
[1778020869288,70.42,81026.97,18.5,-0.0001,0.0,0.01959]
[1778020869915,70.42,81018.24,18.5,-0.0001,0.0,0.01977]
[1778020870414,70.42,81018.24,18.5,-0.0001,0.0,0.01977]
[1778020870433,70.42,81018.24,18.5,-0.0001,0.0,0.01977]
[1778020870754,70.42,81011.26,18.5,-0.0001,0.0,0.01991]
[1778020871412,70.42,81011.26,18.5,-0.0001,0.0,0.01991]
[1778020875389,70.42,81009.93,18.5,-0.0001,0.0,0.01994]
[1778020876008,70.42,81009.56,18.5,-0.0001,0.0,0.01995]
[1778020876294,70.42,81009.56,18.5,-0.0001,0.0,0.01995]
[1778020876532,70.42,81013.25,18.5,-0.0001,0.0,0.01987]
[1778020879230,70.42,81017.74,18.5,-0.0001,0.0,0.01978]
[1778020879432,70.42,81017.74,18.5,-0.0001,0.0,0.01978]
[1778020879475,70.42,81017.74,18.5,-0.0001,0.0,0.01978]
[1778020879847,70.42,81015.55,18.5,-0.0001,0.0,0.01982]
[1778020885476,70.42,80997.46,18.5,-0.0001,0.0,0.0202]
[1778020886141,70.42,80997.19,18.5,-0.0001,0.0,0.02021]
[1778020890458,70.42,80995.87,18.5,-0.0001,0.0,0.02024]
[1778020890546,70.42,80995.87,18.5,-0.0001,0.0,0.02024]
[1778020890584,70.42,80995.87,18.5,-0.0001,0.0,0.02024]
[1778020891495,70.42,80994.84,18.5,-0.0001,0.0,0.02026]
[1778020891466,70.42,80961.62,18.5,-0.00011,0.0,0.0209]
[1778020892089,70.42,80961.62,18.5,-0.00011,0.0,0.0209]
[1778020893649,70.42,80954.22,18.5,-0.00011,0.0,0.02106]
[1778020894537,70.42,80954.22,18.5,-0.00011,0.0,0.02106]
[1778020894668,70.42,80960.64,18.5,-0.00011,0.0,0.02092]
[1778020895436,70.42,80927.43,18.5,-0.00011,0.0,0.02165]
[1778020896445,70.42,80910.51,18.5,-0.00011,0.0,0.02204]
[1778020897159,70.42,80910.51,18.5,-0.00011,0.0,0.02204]
[1778020897747,70.42,80902.79,18.5,-0.00011,0.0,0.02221]
[1778020899616,70.42,80899.42,18.5,-0.00011,0.0,0.02229]
[1778020900201,70.42,80900.24,18.5,-0.00011,0.0,0.02227]
[1778020903370,70.42,80907.54,18.5,-0.00011,0.0,0.0221]
[1778020903716,70.42,80912.9,18.5,-0.00011,0.0,0.02198]
[1778020907852,70.42,80913.26,18.5,-0.00011,0.0,0.02197]
[1778020907898,70.42,80913.26,18.5,-0.00011,0.0,0.02197]
[1778020908185,70.42,80913.26,18.5,-0.00011,0.0,0.02197]
[1778020908887,70.42,80908.93,18.5,-0.00011,0.0,0.02207]
[1778020909435,70.42,80908.93,18.5,-0.00011,0.0,0.02207]
[1778020911051,70.42,80911.97,18.5,-0.00011,0.0,0.022]
[1778020912732,70.42,80917.3,18.5,-0.00011,0.0,0.02188]
[1778020912799,70.42,80917.3,18.5,-0.00011,0.0,0.02188]
[1778020915292,70.42,80926.58,18.5,-0.00011,0.0,0.02167]
[1778020915977,70.42,80927.01,18.5,-0.00011,0.0,0.02166]
[1778020920887,70.42,80939.63,18.5,-0.00011,0.0,0.02138]
[1778020920956,70.42,80939.63,18.5,-0.00011,0.0,0.02138]
[1778020921365,70.42,80939.63,18.5,-0.00011,0.0,0.02138]
[1778020922105,70.42,80940.75,18.5,-0.00011,0.0,0.02135]
[1778020922691,70.42,80931.55,18.5,-0.00011,0.0,0.02156]
[1778020923090,70.42,80931.55,18.5,-0.00011,0.0,0.02156]
[1778020923343,70.42,80931.55,18.5,-0.00011,0.0,0.02156]
[1778020923471,70.42,80931.55,18.5,-0.00011,0.0,0.02156]
[1778020923608,70.42,80931.55,18.5,-0.00011,0.0,0.02156]
[1778020923911,70.42,80907.72,18.5,-0.00011,0.0,0.0221]
[1778020925423,70.42,80836.78,18.5,-0.00012,0.0,0.02378]
[1778020926484,70.42,80836.78,18.5,-0.00012,0.0,0.02378]
[1778020926493,70.42,80818.24,18.5,-0.00012,0.0,0.02424]
[1778020928055,70.42,80819.83,18.5,-0.00012,0.0,0.0242]
[1778020928117,70.42,80819.83,18.5,-0.00012,0.0,0.0242]
[1778020929452,70.42,80827.51,18.5,-0.00012,0.0,0.02401]
[1778020929681,70.42,80832.7,18.5,-0.00012,0.0,0.02388]
[1778020931406,70.42,80833.49,18.5,-0.00012,0.0,0.02386]
[1778020931486,70.42,80833.49,18.5,-0.00012,0.0,0.02386]
[1778020931698,70.42,80839.44,18.5,-0.00012,0.0,0.02372]
[1778020932505,70.42,80839.44,18.5,-0.00012,0.0,0.02372]
[1778020933341,70.42,80845.84,18.5,-0.00012,0.0,0.02356]
[1778020933946,70.42,80851.39,18.5,-0.00012,0.0,0.02343]
[1778020934870,70.42,80855.0,18.5,-0.00012,0.0,0.02334]
[1778020935594,70.42,80855.0,18.5,-0.00012,0.0,0.02334]
[1778020936331,70.42,80868.8,18.5,-0.00012,0.0,0.02301]
[1778020936917,70.42,80875.7,18.5,-0.00012,0.0,0.02285]
[1778020937632,70.42,80883.12,18.5,-0.00012,0.0,0.02267]
[1778020938218,70.42,80883.12,18.5,-0.00012,0.0,0.02267]
[1778020942073,70.42,80877.5,18.5,-0.00012,0.0,0.0228]
[1778020943292,70.42,80877.76,18.5,-0.00012,0.0,0.0228]
[1778020943824,70.42,80879.04,18.5,-0.00012,0.0,0.02277]
[1778020944324,70.42,80879.04,18.5,-0.00012,0.0,0.02277]
[1778020945070,70.42,80878.86,18.5,-0.00012,0.0,0.02277]
[1778020945643,70.42,80879.44,18.5,-0.00012,0.0,0.02276]
[1778020947367,70.42,80880.87,18.5,-0.00012,0.0,0.02272]
[1778020948008,70.42,80882.0,18.5,-0.00012,0.0,0.0227]
[1778020948552,70.42,80882.0,18.5,-0.00012,0.0,0.0227]
[1778020949122,70.42,80883.61,18.5,-0.00012,0.0,0.02266]
[1778020951853,70.42,80892.04,18.5,-0.00011,0.0,0.02246]
[1778020952514,70.42,80892.04,18.5,-0.00011,0.0,0.02246]
[1778020954503,70.42,80908.97,18.5,-0.00011,0.0,0.02199]
[1778020956084,70.42,80919.13,18.5,-0.00011,0.0,0.02176]
[1778020960604,70.42,80930.12,18.5,-0.00011,0.0,0.02151]
[1778020961773,70.42,80920.39,18.5,-0.00011,0.0,0.02173]
[1778020965553,70.42,80917.17,18.5,-0.00011,0.0,0.0218]
[1778020965950,70.42,80917.14,18.5,-0.00011,0.0,0.02181]
[1778020968551,70.42,80922.62,18.5,-0.00011,0.0,0.02168]
[1778020969258,70.42,80920.72,18.5,-0.00011,0.0,0.02172]
[1778020975027,70.42,80910.14,18.5,-0.00011,0.0,0.02196]
[1778020976370,70.42,80910.14,18.5,-0.00011,0.0,0.02196]
[1778020977156,70.42,80910.81,18.5,-0.00011,0.0,0.02195]
[1778020983083,70.42,80899.62,18.5,-0.00011,0.0,0.02221]
[1778020983669,70.42,80899.62,18.5,-0.00011,0.0,0.02221]
[1778020984613,70.42,80899.62,18.5,-0.00011,0.0,0.02221]
[1778020987111,70.42,80919.91,18.5,-0.00011,0.0,0.02174]
[1778020988876,70.42,80921.96,18.5,-0.00011,0.0,0.0217]
[1778020989392,70.42,80921.96,18.5,-0.00011,0.0,0.0217]
[1778020992171,70.42,80929.86,18.5,-0.00011,0.0,0.02152]
[1778020992849,70.42,80929.22,18.5,-0.00011,0.0,0.02153]
[1778020995252,70.42,80922.83,18.5,-0.00011,0.0,0.02168]
[1778020996132,70.42,80922.22,18.5,-0.00011,0.0,0.02169]
[1778020996966,70.42,80921.04,18.5,-0.00011,0.0,0.02172]
[1778020997015,70.42,80921.04,18.5,-0.00011,0.0,0.02172]
[1778021006244,70.42,80938.34,18.5,-0.00011,0.0,0.02133]
[1778021007671,70.42,80938.34,18.5,-0.00011,0.0,0.02133]
[1778021009036,70.42,80948.82,18.5,-0.00011,0.0,0.0211]
[1778021010808,70.42,80954.62,18.5,-0.00011,0.0,0.02097]
[1778021012172,70.42,80958.82,18.5,-0.00011,0.0,0.0208]
[1778021012555,70.42,80958.82,18.5,-0.00011,0.0,0.0208]
[1778021012606,70.42,80983.43,18.5,-0.0001,0.0,0.02028]
[1778021013164,70.42,80983.43,18.5,-0.0001,0.0,0.02028]
[1778021018329,70.42,80992.56,18.5,-0.0001,0.0,0.02008]
[1778021021062,70.42,80994.27,18.5,-0.0001,0.0,0.02005]
[1778021021606,70.42,80994.27,18.5,-0.0001,0.0,0.02005]
[1778021027411,70.42,80992.03,18.5,-0.0001,0.0,0.0201]
[1778021028160,70.42,80992.64,18.5,-0.0001,0.0,0.02008]
[1778021030115,70.42,80994.79,18.5,-0.0001,0.0,0.02004]
[1778021030946,70.42,80997.96,18.5,-0.0001,0.0,0.01997]
[1778021032224,70.42,80998.45,18.5,-0.0001,0.0,0.01996]
[1778021032766,70.42,80998.62,18.5,-0.0001,0.0,0.01996]
[1778021033342,70.42,80998.62,18.5,-0.0001,0.0,0.01996]
[1778021033944,70.42,80999.91,18.5,-0.0001,0.0,0.01993]
[1778021038471,70.42,81015.99,18.5,-0.0001,0.0,0.0196]
[1778021041862,70.42,81004.88,18.5,-0.0001,0.0,0.01983]
[1778021041885,70.42,81004.88,18.5,-0.0001,0.0,0.01983]
[1778021042500,70.42,80989.51,18.5,-0.0001,0.0,0.02015]
[1778021043139,70.42,80989.51,18.5,-0.0001,0.0,0.02015]
[1778021043748,70.42,80985.72,18.5,-0.0001,0.0,0.02023]
[1778021046336,70.42,80986.04,18.5,-0.0001,0.0,0.02022]
[1778021047173,70.42,80987.46,18.5,-0.0001,0.0,0.02019]
[1778021048989,70.42,80984.82,18.5,-0.0001,0.0,0.02025]
[1778021049456,70.42,80984.82,18.5,-0.0001,0.0,0.02025]
[1778021049746,70.42,80984.83,18.5,-0.0001,0.0,0.02025]
[1778021049761,70.42,80984.83,18.5,-0.0001,0.0,0.02025]
[1778021049837,70.42,80984.83,18.5,-0.0001,0.0,0.02025]
[1778021050157,70.42,80984.83,18.5,-0.0001,0.0,0.02025]
[1778021053252,70.42,80997.9,18.5,-0.0001,0.0,0.01997]
[1778021053299,70.42,80997.9,18.5,-0.0001,0.0,0.01997]
[1778021057231,70.42,80996.33,18.5,-0.0001,0.0,0.02001]
[1778021057278,70.42,80996.33,18.5,-0.0001,0.0,0.02001]
[1778021059722,70.42,80992.71,18.5,-0.0001,0.0,0.02008]
[1778021060435,70.42,80992.99,18.5,-0.0001,0.0,0.02008]
[1778021061136,70.42,80992.79,18.5,-0.0001,0.0,0.02008]
[1778021061748,70.42,80992.92,18.5,-0.0001,0.0,0.02008]
[1778021067414,70.42,80984.37,18.5,-0.0001,0.0,0.02026]
[1778021068131,70.42,80983.15,18.5,-0.0001,0.0,0.02028]
[1778021073232,70.42,80982.64,18.5,-0.0001,0.0,0.02022]
[1778021074363,70.42,80982.64,18.5,-0.0001,0.0,0.02022]
[1778021074513,70.42,80982.64,18.5,-0.0001,0.0,0.02022]
[1778021075805,70.42,80988.63,18.5,-0.0001,0.0,0.02009]
[1778021080771,70.42,81006.56,18.5,-0.0001,0.0,0.01972]
[1778021083686,70.42,81008.04,18.5,-0.0001,0.0,0.01969]
[1778021084227,70.42,81009.56,18.5,-0.0001,0.0,0.01966]
[1778021089505,70.42,81012.23,18.5,-0.0001,0.0,0.0196]
[1778021090145,70.42,81010.29,18.5,-0.0001,0.0,0.01964]
[1778021092755,70.42,81008.71,18.5,-0.0001,0.0,0.01968]
[1778021093186,70.42,81009.33,18.5,-0.0001,0.0,0.01966]
[1778021094408,70.42,81009.5,18.5,-0.0001,0.0,0.01966]
[1778021095066,70.42,81009.46,18.5,-0.0001,0.0,0.01966]
[1778021099053,70.42,81014.35,18.5,-0.0001,0.0,0.01956]
[1778021101198,70.42,81015.95,18.5,-0.0001,0.0,0.01953]
[1778021102601,70.42,81015.5,18.5,-0.0001,0.0,0.01954]
[1778021103214,70.42,81017.75,18.5,-0.0001,0.0,0.01949]
[1778021103830,70.42,81016.05,18.5,-0.0001,0.0,0.01952]
[1778021103842,70.42,81016.05,18.5,-0.0001,0.0,0.01952]
[1778021105595,70.42,81016.05,18.5,-0.0001,0.0,0.01952]
[1778021105888,70.42,81017.72,18.5,-0.0001,0.0,0.01949]
[1778021105920,70.42,81017.72,18.5,-0.0001,0.0,0.01949]
[1778021106317,70.42,81017.72,18.5,-0.0001,0.0,0.01949]
[1778021106404,70.42,81017.72,18.5,-0.0001,0.0,0.01949]
[1778021107129,70.42,81010.11,18.5,-0.0001,0.0,0.01965]
[1778021107205,70.42,80995.53,18.5,-0.0001,0.0,0.01995]
[1778021109790,70.42,80994.83,18.5,-0.0001,0.0,0.01996]
[1778021110285,70.42,80995.31,18.5,-0.0001,0.0,0.01995]
[1778021110687,70.42,80995.31,18.5,-0.0001,0.0,0.01995]
[1778021111230,70.42,80995.4,18.5,-0.0001,0.0,0.01995]
[1778021117252,70.42,81003.96,18.5,-0.0001,0.0,0.01977]
[1778021117966,70.42,81005.04,18.5,-0.0001,0.0,0.01975]
[1778021123704,70.42,81002.04,18.5,-0.0001,0.0,0.01981]
[1778021124100,70.42,81002.22,18.5,-0.0001,0.0,0.01981]
[1778021124702,70.42,81002.22,18.5,-0.0001,0.0,0.01981]
[1778021125363,70.42,81006.87,18.5,-0.0001,0.0,0.01971]
[1778021127080,70.42,81009.53,18.5,-0.0001,0.0,0.01966]
[1778021127771,70.42,81009.53,18.5,-0.0001,0.0,0.01966]
[1778021130127,70.42,81010.51,18.5,-0.0001,0.0,0.01964]
[1778021130923,70.42,81010.51,18.5,-0.0001,0.0,0.01964]
[1778021136773,70.42,81013.97,18.5,-0.0001,0.0,0.0195]
[1778021138177,70.42,81005.58,18.5,-0.0001,0.0,0.01967]
[1778021141219,70.42,81004.74,18.5,-0.0001,0.0,0.01968]
[1778021141858,70.42,81004.81,18.5,-0.0001,0.0,0.01968]
[1778021144261,70.42,81004.74,18.5,-0.0001,0.0,0.01968]
[1778021145074,70.42,81004.74,18.5,-0.0001,0.0,0.01968]
[1778021146080,70.42,81004.69,18.5,-0.0001,0.0,0.01969]
[1778021147142,70.42,81002.46,18.5,-0.0001,0.0,0.01973]
[1778021147813,70.42,81002.46,18.5,-0.0001,0.0,0.01973]
[1778021148259,70.42,81001.66,18.5,-0.0001,0.0,0.01975]
[1778021150976,70.42,81003.84,18.5,-0.0001,0.0,0.0197]
[1778021151450,70.42,81003.84,18.5,-0.0001,0.0,0.0197]
[1778021153595,70.42,81003.8,18.5,-0.0001,0.0,0.0197]
[1778021155541,70.42,81004.0,18.5,-0.0001,0.0,0.0197]
[1778021156963,70.42,81003.01,18.5,-0.0001,0.0,0.01972]
[1778021157583,70.42,81003.01,18.5,-0.0001,0.0,0.01972]
[1778021158220,70.42,81003.73,18.5,-0.0001,0.0,0.01971]
[1778021158753,70.42,81003.73,18.5,-0.0001,0.0,0.01971]
[1778021166366,70.42,81001.29,18.5,-0.0001,0.0,0.01976]
[1778021172408,70.42,81002.18,18.5,-0.0001,0.0,0.01974]
[1778021173103,70.42,81002.18,18.5,-0.0001,0.0,0.01974]
[1778021173820,70.42,81002.18,18.5,-0.0001,0.0,0.01974]
[1778021174348,70.42,81002.0,18.5,-0.0001,0.0,0.01974]
[1778021175176,70.42,81002.18,18.5,-0.0001,0.0,0.01974]
[1778021180466,70.42,81005.94,18.5,-0.0001,0.0,0.01966]
[1778021181280,70.42,81005.94,18.5,-0.0001,0.0,0.01966]
[1778021182025,70.42,81002.6,18.5,-0.0001,0.0,0.01973]
[1778021183288,70.42,81001.29,18.5,-0.0001,0.0,0.01976]
[1778021184067,70.42,81001.39,18.5,-0.0001,0.0,0.01975]
[1778021188522,70.42,80985.3,18.5,-0.0001,0.0,0.02009]
[1778021192483,70.42,80985.02,18.5,-0.0001,0.0,0.0201]
[1778021193184,70.42,80984.95,18.5,-0.0001,0.0,0.02002]
[1778021193795,70.42,80984.95,18.5,-0.0001,0.0,0.02002]
[1778021195892,70.42,80991.11,18.5,-0.0001,0.0,0.01989]
[1778021196498,70.42,80991.11,18.5,-0.0001,0.0,0.01989]
[1778021197090,70.42,80990.9,18.5,-0.0001,0.0,0.0199]
[1778021198286,70.42,80991.0,18.5,-0.0001,0.0,0.0199]
[1778021199560,70.42,80990.29,18.5,-0.0001,0.0,0.01991]
[1778021200236,70.42,80991.17,18.5,-0.0001,0.0,0.01989]
[1778021200973,70.42,80990.89,18.5,-0.0001,0.0,0.0199]
[1778021201710,70.42,80990.89,18.5,-0.0001,0.0,0.0199]
[1778021202323,70.42,80991.43,18.5,-0.0001,0.0,0.01989]
[1778021203680,70.42,80991.36,18.5,-0.0001,0.0,0.01989]
[1778021204358,70.42,80993.17,18.5,-0.0001,0.0,0.01985]
[1778021207107,70.42,80992.11,18.5,-0.0001,0.0,0.01987]
[1778021207123,70.42,80992.11,18.5,-0.0001,0.0,0.01987]
[1778021207743,70.42,80992.11,18.5,-0.0001,0.0,0.01987]
[1778021208336,70.42,81001.19,18.5,-0.0001,0.0,0.01969]
[1778021209099,70.42,81001.58,18.5,-0.0001,0.0,0.01968]
[1778021209979,70.42,81003.12,18.5,-0.0001,0.0,0.01965]
[1778021210528,70.42,81003.12,18.5,-0.0001,0.0,0.01965]
[1778021211209,70.42,81003.63,18.5,-0.0001,0.0,0.01964]
[1778021216720,70.42,80991.18,18.5,-0.0001,0.0,0.01989]
[1778021217854,70.42,80991.18,18.5,-0.0001,0.0,0.01989]
[1778021218332,70.42,80992.19,18.5,-0.0001,0.0,0.01987]
[1778021219682,70.42,80992.16,18.5,-0.0001,0.0,0.01987]
[1778021220256,70.42,80992.89,18.5,-0.0001,0.0,0.01986]
[1778021222881,70.42,80992.69,18.5,-0.0001,0.0,0.01986]
[1778021223333,70.42,80992.39,18.5,-0.0001,0.0,0.01987]
[1778021225838,70.42,80992.22,18.5,-0.0001,0.0,0.01987]
[1778021225859,70.42,80992.22,18.5,-0.0001,0.0,0.01987]
[1778021225880,70.42,80992.22,18.5,-0.0001,0.0,0.01987]
[1778021226854,70.42,80992.81,18.5,-0.0001,0.0,0.01986]
[1778021227757,70.42,80999.38,18.5,-0.0001,0.0,0.01972]
[1778021228356,70.42,81001.35,18.5,-0.0001,0.0,0.01968]
[1778021229634,70.42,81000.25,18.5,-0.0001,0.0,0.0197]
[1778021230485,70.42,81001.31,18.5,-0.0001,0.0,0.01968]
[1778021234395,70.42,81001.71,18.5,-0.0001,0.0,0.01967]
[1778021234433,70.42,81001.71,18.5,-0.0001,0.0,0.01967]
[1778021236048,70.42,80990.72,18.5,-0.0001,0.0,0.0199]
[1778021238013,70.42,80988.13,18.5,-0.0001,0.0,0.01996]
[1778021242033,70.42,80995.48,18.5,-0.0001,0.0,0.0198]
[1778021242520,70.42,80995.48,18.5,-0.0001,0.0,0.0198]
[1778021243542,70.42,80998.7,18.5,-0.0001,0.0,0.01974]
[1778021244195,70.42,80999.53,18.5,-0.0001,0.0,0.01972]
[1778021244966,70.42,81000.38,18.5,-0.0001,0.0,0.0197]
[1778021245699,70.42,81000.38,18.5,-0.0001,0.0,0.0197]
[1778021248078,70.42,81002.37,18.5,-0.0001,0.0,0.01966]
[1778021248533,70.42,81002.37,18.5,-0.0001,0.0,0.01966]
[1778021249787,70.42,80999.32,18.5,-0.0001,0.0,0.01972]
[1778021250509,70.42,80999.32,18.5,-0.0001,0.0,0.01972]
[1778021256373,70.42,80998.83,18.5,-0.0001,0.0,0.01966]
[1778021257075,70.42,80998.4,18.5,-0.0001,0.0,0.01967]
[1778021257126,70.42,80998.4,18.5,-0.0001,0.0,0.01967]
[1778021257625,70.42,80998.4,18.5,-0.0001,0.0,0.01967]
[1778021260175,70.42,80987.51,18.5,-0.0001,0.0,0.0199]
[1778021261056,70.42,80987.87,18.5,-0.0001,0.0,0.01989]
[1778021264394,70.42,80989.78,18.5,-0.0001,0.0,0.01985]
[1778021265067,70.42,80989.78,18.5,-0.0001,0.0,0.01985]
[1778021267771,70.42,80987.22,18.5,-0.0001,0.0,0.0199]
[1778021269406,70.42,80987.34,18.5,-0.0001,0.0,0.0199]
[1778021273910,70.42,80986.43,18.5,-0.0001,0.0,0.01992]
[1778021275679,70.42,80986.52,18.5,-0.0001,0.0,0.01992]
[1778021279362,70.42,80984.21,18.5,-0.0001,0.0,0.01996]
[1778021280093,70.42,80984.75,18.5,-0.0001,0.0,0.01995]
[1778021285197,70.42,80986.77,18.5,-0.0001,0.0,0.01991]
[1778021287627,70.42,80987.2,18.5,-0.0001,0.0,0.0199]
[1778021287820,70.42,80987.2,18.5,-0.0001,0.0,0.0199]
[1778021287906,70.42,80987.2,18.5,-0.0001,0.0,0.0199]
[1778021287941,70.42,80987.2,18.5,-0.0001,0.0,0.0199]
[1778021289226,70.42,81003.67,18.5,-0.0001,0.0,0.01956]
[1778021290199,70.42,81003.67,18.5,-0.0001,0.0,0.01956]
[1778021291132,70.42,81006.96,18.5,-0.0001,0.0,0.01949]
[1778021293778,70.42,81008.93,18.5,-0.0001,0.0,0.01945]
[1778021294003,70.42,81012.91,18.5,-0.0001,0.0,0.01937]
[1778021294346,70.42,81012.91,18.5,-0.0001,0.0,0.01937]
[1778021295124,70.42,81017.25,18.5,-0.0001,0.0,0.01929]
[1778021297132,70.42,81018.04,18.5,-0.0001,0.0,0.01927]
[1778021297279,70.42,81018.04,18.5,-0.0001,0.0,0.01927]
[1778021297675,70.42,81018.04,18.5,-0.0001,0.0,0.01927]
[1778021298279,70.42,81022.07,18.5,-0.0001,0.0,0.01919]
[1778021301551,70.42,81030.35,18.5,-0.0001,0.0,0.01902]
[1778021301692,70.42,81030.35,18.5,-0.0001,0.0,0.01902]
[1778021301879,70.42,81030.35,18.5,-0.0001,0.0,0.01902]
[1778021302749,70.42,81032.74,18.5,-0.0001,0.0,0.01898]
[1778021302769,70.42,81058.29,18.5,-9e-05,0.0,0.01847]
[1778021307596,70.42,81063.39,18.5,-9e-05,0.0,0.01837]
[1778021307662,70.42,81063.39,18.5,-9e-05,0.0,0.01837]
[1778021307885,70.42,81063.39,18.5,-9e-05,0.0,0.01837]
[1778021307895,70.42,81063.39,18.5,-9e-05,0.0,0.01837]
[1778021308208,70.42,81066.08,18.5,-9e-05,0.0,0.01832]
[1778021308217,70.42,81066.08,18.5,-9e-05,0.0,0.01832]
[1778021311650,70.42,81065.74,18.5,-9e-05,0.0,0.01833]
[1778021313016,70.42,81066.07,18.5,-9e-05,0.0,0.01825]
[1778021318430,70.42,81076.43,18.5,-9e-05,0.0,0.01806]
[1778021319255,70.42,81076.43,18.5,-9e-05,0.0,0.01806]
[1778021319580,70.42,81076.43,18.5,-9e-05,0.0,0.01806]
[1778021328500,70.42,81069.39,18.5,-9e-05,0.0,0.01819]
[1778021333535,70.42,81066.88,18.5,-9e-05,0.0,0.01824]
[1778021338570,70.42,81067.47,18.5,-9e-05,0.0,0.01823]
[1778021339329,70.42,81067.47,18.5,-9e-05,0.0,0.01823]
[1778021340026,70.42,81067.47,18.5,-9e-05,0.0,0.01823]
[1778021341354,70.42,81067.03,18.5,-9e-05,0.0,0.01824]
[1778021341951,70.42,81067.03,18.5,-9e-05,0.0,0.01824]
[1778021345997,70.42,81064.33,18.5,-9e-05,0.0,0.01829]
[1778021346579,70.42,81064.43,18.5,-9e-05,0.0,0.01829]
[1778021347020,70.42,81064.43,18.5,-9e-05,0.0,0.01829]
[1778021347338,70.42,81062.4,18.5,-9e-05,0.0,0.01832]
[1778021349599,70.42,81044.95,18.5,-9e-05,0.0,0.01866]
[1778021349629,70.42,81044.95,18.5,-9e-05,0.0,0.01866]
[1778021350654,70.42,81024.5,18.5,-0.0001,0.0,0.01907]
[1778021352807,70.42,81021.11,18.5,-0.0001,0.0,0.01914]
[1778021352820,70.42,81021.11,18.5,-0.0001,0.0,0.01914]
[1778021359131,70.42,81025.49,18.5,-0.0001,0.0,0.01905]
[1778021359808,70.42,81025.49,18.5,-0.0001,0.0,0.01905]
[1778021361163,70.42,81026.32,18.5,-0.0001,0.0,0.01903]
[1778021361996,70.42,81026.32,18.5,-0.0001,0.0,0.01903]
[1778021364300,70.42,81026.66,18.5,-0.0001,0.0,0.01903]
[1778021365644,70.42,81027.14,18.5,-0.0001,0.0,0.01902]
[1778021370795,70.42,81029.07,18.5,-0.0001,0.0,0.01898]
[1778021372544,70.42,81029.14,18.5,-0.0001,0.0,0.01891]
[1778021373779,70.42,81029.14,18.5,-0.0001,0.0,0.01891]
[1778021375831,70.42,81046.33,18.5,-9e-05,0.0,0.01857]
[1778021378051,70.42,81047.78,18.5,-9e-05,0.0,0.01854]
[1778021378763,70.42,81050.14,18.5,-9e-05,0.0,0.01849]
[1778021379174,70.42,81048.98,18.5,-9e-05,0.0,0.01852]
[1778021379819,70.42,81048.98,18.5,-9e-05,0.0,0.01852]
[1778021379888,70.42,81048.98,18.5,-9e-05,0.0,0.01852]
[1778021381447,70.42,81056.41,18.5,-9e-05,0.0,0.01837]
[1778021382058,70.42,81056.41,18.5,-9e-05,0.0,0.01837]
[1778021382617,70.42,81059.82,18.5,-9e-05,0.0,0.01831]
[1778021386132,70.42,81060.79,18.5,-9e-05,0.0,0.01829]
[1778021386911,70.42,81060.79,18.5,-9e-05,0.0,0.01829]
[1778021386955,70.42,81060.79,18.5,-9e-05,0.0,0.01829]
[1778021386967,70.42,81060.79,18.5,-9e-05,0.0,0.01829]
[1778021388685,70.42,81065.73,18.5,-9e-05,0.0,0.01819]
[1778021388712,70.42,81065.73,18.5,-9e-05,0.0,0.01819]
[1778021392424,70.42,81066.5,18.5,-9e-05,0.0,0.01818]
[1778021393050,70.42,81066.5,18.5,-9e-05,0.0,0.01818]
[1778021394163,70.42,81065.97,18.5,-9e-05,0.0,0.01819]
[1778021394837,70.42,81065.97,18.5,-9e-05,0.0,0.01819]
[1778021400858,70.42,81065.98,18.5,-9e-05,0.0,0.01819]
[1778021401468,70.42,81064.66,18.5,-9e-05,0.0,0.01821]
[1778021404032,70.42,81065.58,18.5,-9e-05,0.0,0.0182]
[1778021405936,70.42,81066.01,18.5,-9e-05,0.0,0.01819]
[1778021406706,70.42,81066.08,18.5,-9e-05,0.0,0.01819]
[1778021407301,70.42,81066.79,18.5,-9e-05,0.0,0.01817]
[1778021411023,70.42,81068.49,18.5,-9e-05,0.0,0.01814]
[1778021411551,70.42,81068.18,18.5,-9e-05,0.0,0.01815]
[1778021412847,70.42,81067.92,18.5,-9e-05,0.0,0.01815]
[1778021413311,70.42,81068.52,18.5,-9e-05,0.0,0.01814]
[1778021416235,70.42,81072.64,18.5,-9e-05,0.0,0.01806]
[1778021416249,70.42,81072.64,18.5,-9e-05,0.0,0.01806]
[1778021418298,70.42,81074.95,18.5,-9e-05,0.0,0.01802]
[1778021419124,70.42,81077.14,18.5,-9e-05,0.0,0.01798]
[1778021425182,70.42,81076.52,18.5,-9e-05,0.0,0.01799]
[1778021426579,70.42,81076.52,18.5,-9e-05,0.0,0.01799]
[1778021427313,70.42,81082.44,18.5,-9e-05,0.0,0.01788]
[1778021428303,70.42,81083.32,18.5,-9e-05,0.0,0.01786]
[1778021428602,70.42,81083.32,18.5,-9e-05,0.0,0.01786]
[1778021430160,70.42,81093.63,18.5,-9e-05,0.0,0.01767]
[1778021430928,70.42,81093.63,18.5,-9e-05,0.0,0.01767]
[1778021431701,70.42,81097.4,18.5,-9e-05,0.0,0.0176]
[1778021431917,70.42,81097.4,18.5,-9e-05,0.0,0.0176]
[1778021436062,70.42,81088.67,18.5,-9e-05,0.0,0.01769]
[1778021436828,70.42,81087.03,18.5,-9e-05,0.0,0.01772]
[1778021441909,70.42,81092.35,18.5,-9e-05,0.0,0.01762]
[1778021442028,70.42,81092.35,18.5,-9e-05,0.0,0.01762]
[1778021443263,70.42,81090.19,18.5,-9e-05,0.0,0.01766]
[1778021444791,70.42,81087.67,18.5,-9e-05,0.0,0.01771]
[1778021449101,70.42,81085.8,18.5,-9e-05,0.0,0.01775]
[1778021449643,70.42,81085.98,18.5,-9e-05,0.0,0.01774]
[1778021455394,70.42,81086.07,18.5,-9e-05,0.0,0.01774]
[1778021456343,70.42,81086.07,18.5,-9e-05,0.0,0.01774]
[1778021456701,70.42,81086.07,18.5,-9e-05,0.0,0.01774]
[1778021456805,70.42,81086.07,18.5,-9e-05,0.0,0.01774]
[1778021456857,70.42,81086.07,18.5,-9e-05,0.0,0.01774]
[1778021457343,70.42,81085.64,18.5,-9e-05,0.0,0.01775]
[1778021457772,70.42,81085.64,18.5,-9e-05,0.0,0.01775]
[1778021458928,70.42,81072.9,18.5,-9e-05,0.0,0.01799]
[1778021459488,70.42,81070.56,18.5,-9e-05,0.0,0.01803]
[1778021462322,70.42,81071.7,18.5,-9e-05,0.0,0.01801]
[1778021463038,70.42,81071.7,18.5,-9e-05,0.0,0.01801]
[1778021463776,70.42,81070.92,18.5,-9e-05,0.0,0.01803]
[1778021465898,70.42,81071.47,18.5,-9e-05,0.0,0.01802]
[1778021471507,70.42,81068.56,18.5,-9e-05,0.0,0.01807]
[1778021472838,70.42,81068.56,18.5,-9e-05,0.0,0.01807]
[1778021472935,70.42,81068.56,18.5,-9e-05,0.0,0.01807]
[1778021474016,70.42,81067.26,18.5,-9e-05,0.0,0.0181]
[1778021475084,70.42,81056.2,18.5,-9e-05,0.0,0.01831]
[1778021477129,70.42,81049.31,18.5,-9e-05,0.0,0.01844]
[1778021478397,70.42,81048.93,18.5,-9e-05,0.0,0.01845]
[1778021480720,70.42,81040.28,18.5,-9e-05,0.0,0.01862]
[1778021481369,70.42,81037.82,18.5,-9e-05,0.0,0.01867]
[1778021482041,70.42,81037.82,18.5,-9e-05,0.0,0.01867]
[1778021482632,70.42,81038.59,18.5,-9e-05,0.0,0.01865]
[1778021485633,70.42,81047.15,18.5,-9e-05,0.0,0.01848]
[1778021486031,70.42,81047.15,18.5,-9e-05,0.0,0.01848]
[1778021486565,70.42,81048.45,18.5,-9e-05,0.0,0.01846]
[1778021491649,70.42,81049.91,18.5,-9e-05,0.0,0.01836]
[1778021495910,70.42,81050.58,18.5,-9e-05,0.0,0.01835]
[1778021495945,70.42,81050.58,18.5,-9e-05,0.0,0.01835]
[1778021497324,70.42,81050.45,18.5,-9e-05,0.0,0.01835]
[1778021502075,70.42,81050.17,18.5,-9e-05,0.0,0.01836]
[1778021502540,70.42,81049.88,18.5,-9e-05,0.0,0.01836]
[1778021505202,70.42,81049.17,18.5,-9e-05,0.0,0.01838]
[1778021506751,70.42,81046.82,18.5,-9e-05,0.0,0.01842]
[1778021506987,70.42,81046.82,18.5,-9e-05,0.0,0.01842]
[1778021508757,70.42,81046.91,18.5,-9e-05,0.0,0.01842]
[1778021510012,70.42,81046.99,18.5,-9e-05,0.0,0.01842]
[1778021513555,70.42,81047.85,18.5,-9e-05,0.0,0.0184]
[1778021514213,70.42,81047.85,18.5,-9e-05,0.0,0.0184]
[1778021516935,70.42,81048.15,18.5,-9e-05,0.0,0.01839]
[1778021517042,70.42,81048.15,18.5,-9e-05,0.0,0.01839]
[1778021517604,70.42,81048.36,18.5,-9e-05,0.0,0.01839]
[1778021518803,70.42,81045.87,18.5,-9e-05,0.0,0.01844]
[1778021518864,70.42,81045.87,18.5,-9e-05,0.0,0.01844]
[1778021518908,70.42,81030.9,18.5,-9e-05,0.0,0.01873]
[1778021519277,70.42,81030.9,18.5,-9e-05,0.0,0.01873]
[1778021520061,70.42,81030.9,18.5,-9e-05,0.0,0.01873]
[1778021520580,70.42,81025.14,18.5,-0.0001,0.0,0.01885]
[1778021521339,70.42,81024.63,18.5,-0.0001,0.0,0.01886]
[1778021526573,70.42,81022.23,18.5,-0.0001,0.0,0.0189]
[1778021527280,70.42,81022.44,18.5,-0.0001,0.0,0.0189]
[1778021527310,70.42,81022.44,18.5,-0.0001,0.0,0.0189]
[1778021527933,70.42,81022.44,18.5,-0.0001,0.0,0.0189]
[1778021528044,70.42,81022.44,18.5,-0.0001,0.0,0.0189]
[1778021529505,70.42,81038.33,18.5,-9e-05,0.0,0.01859]
[1778021529932,70.42,81071.91,18.5,-9e-05,0.0,0.01794]
[1778021530833,70.42,81071.91,18.5,-9e-05,0.0,0.01794]
[1778021530940,70.42,81169.99,18.5,-8e-05,0.0,0.01617]
[1778021532204,70.42,81169.99,18.5,-8e-05,0.0,0.01617]
[1778021532221,70.42,81208.42,18.5,-8e-05,0.0,0.01553]
[1778021532375,70.42,81208.42,18.5,-8e-05,0.0,0.01553]
[1778021532956,70.42,81228.77,18.5,-8e-05,0.0,0.01519]
[1778021534050,70.42,81228.77,18.5,-8e-05,0.0,0.01519]
[1778021534255,70.42,81228.77,18.5,-8e-05,0.0,0.01519]
[1778021534098,70.42,81201.62,18.5,-8e-05,0.0,0.01564]
[1778021535153,70.42,81201.62,18.5,-8e-05,0.0,0.01564]
[1778021535255,70.42,81157.05,18.5,-8e-05,0.0,0.0164]
[1778021535544,70.42,81157.05,18.5,-8e-05,0.0,0.0164]
[1778021536541,70.42,81164.62,18.5,-8e-05,0.0,0.01627]
[1778021537514,70.42,81170.9,18.5,-8e-05,0.0,0.01616]
[1778021538003,70.42,81206.22,18.5,-8e-05,0.0,0.01556]
[1778021538532,70.42,81206.22,18.5,-8e-05,0.0,0.01556]
[1778021538949,70.42,81206.22,18.5,-8e-05,0.0,0.01556]
[1778021539310,70.42,81218.23,18.5,-8e-05,0.0,0.01536]
[1778021539397,70.42,81218.23,18.5,-8e-05,0.0,0.01536]
[1778021540309,70.42,81209.27,18.5,-8e-05,0.0,0.01551]
[1778021541744,70.42,81209.09,18.5,-8e-05,0.0,0.01551]
[1778021541880,70.42,81209.09,18.5,-8e-05,0.0,0.01551]
[1778021541950,70.42,81209.09,18.5,-8e-05,0.0,0.01551]
[1778021542852,70.42,81221.78,18.5,-8e-05,0.0,0.01531]
[1778021543197,70.42,81221.78,18.5,-8e-05,0.0,0.01531]
[1778021544196,70.42,81235.14,18.5,-8e-05,0.0,0.01509]
[1778021544282,70.42,81254.11,18.5,-7e-05,0.0,0.01479]
[1778021544677,70.42,81254.11,18.5,-7e-05,0.0,0.01479]
[1778021545333,70.42,81245.64,18.5,-7e-05,0.0,0.01492]
[1778021546146,70.42,81245.64,18.5,-7e-05,0.0,0.01492]
[1778021546238,70.42,81230.05,18.5,-8e-05,0.0,0.01517]
[1778021547378,70.42,81222.67,18.5,-8e-05,0.0,0.01529]
[1778021547526,70.42,81222.67,18.5,-8e-05,0.0,0.01529]
[1778021548077,70.42,81258.06,18.5,-7e-05,0.0,0.01473]
[1778021548518,70.42,81258.06,18.5,-7e-05,0.0,0.01473]
[1778021548706,70.42,81258.06,18.5,-7e-05,0.0,0.01473]
[1778021548720,70.42,81258.06,18.5,-7e-05,0.0,0.01473]
[1778021549398,70.42,81271.0,18.5,-7e-05,0.0,0.01452]
[1778021550093,70.42,81301.59,18.5,-7e-05,0.0,0.01406]
[1778021550399,70.42,81301.59,18.5,-7e-05,0.0,0.01406]
[1778021550649,70.42,81301.59,18.5,-7e-05,0.0,0.01406]
[1778021550702,70.42,81301.59,18.5,-7e-05,0.0,0.01406]
[1778021550751,70.42,81301.59,18.5,-7e-05,0.0,0.01406]
[1778021552060,70.42,81310.49,18.5,-7e-05,0.0,0.01387]
[1778021552992,70.42,81317.65,18.5,-7e-05,0.0,0.01376]
[1778021553613,70.42,81311.71,18.5,-7e-05,0.0,0.01385]
[1778021553702,70.42,81311.71,18.5,-7e-05,0.0,0.01385]
[1778021553936,70.42,81311.71,18.5,-7e-05,0.0,0.01385]
[1778021554128,70.42,81328.47,18.5,-7e-05,0.0,0.01361]
[1778021555157,70.42,81328.47,18.5,-7e-05,0.0,0.01361]
[1778021555181,70.42,81345.13,18.5,-7e-05,0.0,0.01336]
[1778021555901,70.42,81345.13,18.5,-7e-05,0.0,0.01336]
[1778021556203,70.42,81345.13,18.5,-7e-05,0.0,0.01336]
[1778021556339,70.42,81351.51,18.5,-7e-05,0.0,0.01327]
[1778021557151,70.42,81331.82,18.5,-7e-05,0.0,0.01356]
[1778021557880,70.42,81331.82,18.5,-7e-05,0.0,0.01356]
[1778021558052,70.42,81331.82,18.5,-7e-05,0.0,0.01356]
[1778021558151,70.42,81331.82,18.5,-7e-05,0.0,0.01356]
[1778021559193,70.42,81324.77,18.5,-7e-05,0.0,0.01366]
[1778021559233,70.42,81296.25,18.5,-7e-05,0.0,0.01408]
[1778021561149,70.42,81303.15,18.5,-7e-05,0.0,0.01398]
[1778021561491,70.42,81310.41,18.5,-7e-05,0.0,0.01387]
[1778021561659,70.42,81310.41,18.5,-7e-05,0.0,0.01387]
[1778021561759,70.42,81310.41,18.5,-7e-05,0.0,0.01387]
[1778021565651,70.42,81297.79,18.5,-7e-05,0.0,0.01406]
[1778021565774,70.42,81297.79,18.5,-7e-05,0.0,0.01406]
[1778021566309,70.42,81297.79,18.5,-7e-05,0.0,0.01406]
[1778021567072,70.42,81303.6,18.5,-7e-05,0.0,0.01397]
[1778021568375,70.42,81298.96,18.5,-7e-05,0.0,0.01404]
[1778021568933,70.42,81298.96,18.5,-7e-05,0.0,0.01404]
[1778021571386,70.42,81285.33,18.5,-7e-05,0.0,0.01425]
[1778021572188,70.42,81285.33,18.5,-7e-05,0.0,0.01425]
[1778021575281,70.42,81300.38,18.5,-7e-05,0.0,0.01402]
[1778021575457,70.42,81300.38,18.5,-7e-05,0.0,0.01402]
[1778021575671,70.42,81300.38,18.5,-7e-05,0.0,0.01402]
[1778021576559,70.42,81299.29,18.5,-7e-05,0.0,0.01404]
[1778021576898,70.42,81299.29,18.5,-7e-05,0.0,0.01404]
[1778021577078,70.42,81299.29,18.5,-7e-05,0.0,0.01404]
[1778021577488,70.42,81296.12,18.5,-7e-05,0.0,0.01409]
[1778021582327,70.42,81287.73,18.5,-7e-05,0.0,0.01421]
[1778021582401,70.42,81287.73,18.5,-7e-05,0.0,0.01421]
[1778021584897,70.42,81272.85,18.5,-7e-05,0.0,0.01444]
[1778021584954,70.42,81272.85,18.5,-7e-05,0.0,0.01444]
[1778021585000,70.42,81272.85,18.5,-7e-05,0.0,0.01444]
[1778021585123,70.42,81255.09,18.5,-7e-05,0.0,0.01472]
[1778021585847,70.42,81255.09,18.5,-7e-05,0.0,0.01472]
[1778021586364,70.42,81232.21,18.5,-7e-05,0.0,0.01508]
[1778021588487,70.42,81233.38,18.5,-7e-05,0.0,0.01506]
[1778021588671,70.42,81233.38,18.5,-7e-05,0.0,0.01506]
[1778021588692,70.42,81233.38,18.5,-7e-05,0.0,0.01506]
[1778021588727,70.42,81233.38,18.5,-7e-05,0.0,0.01506]
[1778021591420,70.42,81231.01,18.5,-8e-05,0.0,0.0151]
[1778021592183,70.42,81231.01,18.5,-8e-05,0.0,0.0151]
[1778021592935,70.42,81231.86,18.5,-8e-05,0.0,0.01509]
[1778021593791,70.42,81231.64,18.5,-8e-05,0.0,0.01509]
[1778021593882,70.42,81205.52,18.5,-8e-05,0.0,0.01551]
[1778021597441,70.42,81189.29,18.5,-8e-05,0.0,0.01578]
[1778021599455,70.42,81205.02,18.5,-8e-05,0.0,0.01552]
[1778021602712,70.42,81219.09,18.5,-8e-05,0.0,0.01529]
[1778021603274,70.42,81219.09,18.5,-8e-05,0.0,0.01529]
[1778021605098,70.42,81224.19,18.5,-8e-05,0.0,0.01521]
[1778021605674,70.42,81224.22,18.5,-8e-05,0.0,0.01521]
[1778021605841,70.42,81224.22,18.5,-8e-05,0.0,0.01521]
[1778021606326,70.42,81224.22,18.5,-8e-05,0.0,0.01521]
[1778021610836,70.42,81212.89,18.5,-8e-05,0.0,0.01539]
[1778021610907,70.42,81212.89,18.5,-8e-05,0.0,0.01539]
[1778021616993,70.42,81208.74,18.5,-8e-05,0.0,0.0154]
[1778021617306,70.42,81208.74,18.5,-8e-05,0.0,0.0154]
[1778021618108,70.42,81208.0,18.5,-8e-05,0.0,0.01541]
[1778021619063,70.42,81206.0,18.5,-8e-05,0.0,0.01545]
[1778021619919,70.42,81206.22,18.5,-8e-05,0.0,0.01544]
[1778021620663,70.42,81203.23,18.5,-8e-05,0.0,0.01549]
[1778021624415,70.42,81199.29,18.5,-8e-05,0.0,0.01556]
[1778021625065,70.42,81199.08,18.5,-8e-05,0.0,0.01556]
[1778021627651,70.42,81181.29,18.5,-8e-05,0.0,0.01586]
[1778021629679,70.42,81168.75,18.5,-8e-05,0.0,0.01607]
[1778021630205,70.42,81168.75,18.5,-8e-05,0.0,0.01607]
[1778021630318,70.42,81168.75,18.5,-8e-05,0.0,0.01607]
[1778021630699,70.42,81166.27,18.5,-8e-05,0.0,0.01611]
[1778021630755,70.42,81166.27,18.5,-8e-05,0.0,0.01611]
[1778021631203,70.42,81166.27,18.5,-8e-05,0.0,0.01611]
[1778021631331,70.42,81166.27,18.5,-8e-05,0.0,0.01611]
[1778021632117,70.42,81153.18,18.5,-8e-05,0.0,0.01634]
[1778021635499,70.42,81136.45,18.5,-8e-05,0.0,0.01663]
[1778021636263,70.42,81136.45,18.5,-8e-05,0.0,0.01663]
[1778021639316,70.42,81138.83,18.5,-8e-05,0.0,0.01659]
[1778021640052,70.42,81134.87,18.5,-8e-05,0.0,0.01666]
[1778021640725,70.42,81133.96,18.5,-8e-05,0.0,0.01668]
[1778021641237,70.42,81133.96,18.5,-8e-05,0.0,0.01668]
[1778021641681,70.42,81133.18,18.5,-8e-05,0.0,0.01669]
[1778021641706,70.42,81133.18,18.5,-8e-05,0.0,0.01669]
[1778021641747,70.42,81133.18,18.5,-8e-05,0.0,0.01669]
[1778021643240,70.42,81130.27,18.5,-8e-05,0.0,0.01674]
[1778021647797,70.42,81105.68,18.5,-9e-05,0.0,0.01718]
[1778021649331,70.42,81105.68,18.5,-9e-05,0.0,0.01718]
[1778021650039,70.42,81105.93,18.5,-9e-05,0.0,0.01718]
[1778021650370,70.42,81105.93,18.5,-9e-05,0.0,0.01718]
[1778021650656,70.42,81107.32,18.5,-9e-05,0.0,0.01715]
[1778021651308,70.42,81107.32,18.5,-9e-05,0.0,0.01715]
[1778021651887,70.42,81111.98,18.5,-9e-05,0.0,0.01707]
[1778021654143,70.42,81112.77,18.5,-9e-05,0.0,0.01705]
[1778021654904,70.42,81113.39,18.5,-9e-05,0.0,0.01704]
[1778021656797,70.42,81121.15,18.5,-8e-05,0.0,0.0169]
[1778021657239,70.42,81121.15,18.5,-8e-05,0.0,0.0169]
[1778021663700,70.42,81123.97,18.5,-8e-05,0.0,0.01685]
[1778021665080,70.42,81128.65,18.5,-8e-05,0.0,0.01677]
[1778021668188,70.42,81136.57,18.5,-8e-05,0.0,0.01663]
[1778021668765,70.42,81134.86,18.5,-8e-05,0.0,0.01666]
[1778021672221,70.42,81136.14,18.5,-8e-05,0.0,0.01664]
[1778021673393,70.42,81136.05,18.5,-8e-05,0.0,0.01658]
[1778021677101,70.42,81133.47,18.5,-8e-05,0.0,0.01662]
[1778021678366,70.42,81132.74,18.5,-8e-05,0.0,0.01663]
[1778021678437,70.42,81196.84,18.5,-8e-05,0.0,0.01554]
[1778021679378,70.42,81196.84,18.5,-8e-05,0.0,0.01554]
[1778021680299,70.42,81194.98,18.5,-8e-05,0.0,0.01557]
[1778021680443,70.42,81194.98,18.5,-8e-05,0.0,0.01557]
[1778021681310,70.42,81201.66,18.5,-8e-05,0.0,0.01546]
[1778021683768,70.42,81200.54,18.5,-8e-05,0.0,0.01548]
[1778021684274,70.42,81200.54,18.5,-8e-05,0.0,0.01548]
[1778021684966,70.42,81192.86,18.5,-8e-05,0.0,0.01561]
[1778021685161,70.42,81192.86,18.5,-8e-05,0.0,0.01561]
[1778021688234,70.42,81184.84,18.5,-8e-05,0.0,0.01574]
[1778021688925,70.42,81185.0,18.5,-8e-05,0.0,0.01574]
[1778021692122,70.42,81184.46,18.5,-8e-05,0.0,0.01575]
[1778021692163,70.42,81184.46,18.5,-8e-05,0.0,0.01575]
[1778021694134,70.42,81200.39,18.5,-8e-05,0.0,0.01548]
[1778021696091,70.42,81203.53,18.5,-8e-05,0.0,0.01543]
[1778021696728,70.42,81202.78,18.5,-8e-05,0.0,0.01544]
[1778021697567,70.42,81198.17,18.5,-8e-05,0.0,0.01552]
[1778021697596,70.42,81198.17,18.5,-8e-05,0.0,0.01552]
[1778021697605,70.42,81198.17,18.5,-8e-05,0.0,0.01552]
[1778021698202,70.42,81198.17,18.5,-8e-05,0.0,0.01552]
[1778021700363,70.42,81205.25,18.5,-8e-05,0.0,0.0154]
[1778021700490,70.42,81205.25,18.5,-8e-05,0.0,0.0154]
[1778021700548,70.42,81207.8,18.5,-8e-05,0.0,0.01536]
[1778021701316,70.42,81207.8,18.5,-8e-05,0.0,0.01536]
[1778021704003,70.42,81212.5,18.5,-8e-05,0.0,0.01528]
[1778021705827,70.42,81207.62,18.5,-8e-05,0.0,0.01536]
[1778021708173,70.42,81198.76,18.5,-8e-05,0.0,0.01551]
[1778021708291,70.42,81198.76,18.5,-8e-05,0.0,0.01551]
[1778021709196,70.42,81196.71,18.5,-8e-05,0.0,0.01554]
[1778021709258,70.42,81196.71,18.5,-8e-05,0.0,0.01554]
[1778021709279,70.42,81196.71,18.5,-8e-05,0.0,0.01554]
[1778021710198,70.42,81197.3,18.5,-8e-05,0.0,0.01553]
[1778021710231,70.42,81197.3,18.5,-8e-05,0.0,0.01553]
[1778021710937,70.42,81204.2,18.5,-8e-05,0.0,0.01542]
[1778021711709,70.42,81208.58,18.5,-8e-05,0.0,0.01535]
[1778021712337,70.42,81208.58,18.5,-8e-05,0.0,0.01535]
[1778021713831,70.42,81205.62,18.5,-8e-05,0.0,0.01539]
[1778021714153,70.42,81205.62,18.5,-8e-05,0.0,0.01539]
[1778021714438,70.42,81205.62,18.5,-8e-05,0.0,0.01539]
[1778021715189,70.42,81192.36,18.5,-8e-05,0.0,0.01561]
[1778021715880,70.42,81193.07,18.5,-8e-05,0.0,0.0156]
[1778021716299,70.42,81211.61,18.5,-8e-05,0.0,0.0153]
[1778021716755,70.42,81211.61,18.5,-8e-05,0.0,0.0153]
[1778021717014,70.42,81211.61,18.5,-8e-05,0.0,0.0153]
[1778021717393,70.42,81211.61,18.5,-8e-05,0.0,0.0153]
[1778021718161,70.42,81217.39,18.5,-8e-05,0.0,0.0152]
[1778021718790,70.42,81217.89,18.5,-8e-05,0.0,0.0152]
[1778021719437,70.42,81217.89,18.5,-8e-05,0.0,0.0152]
[1778021719452,70.42,81217.89,18.5,-8e-05,0.0,0.0152]
[1778021723419,70.42,81227.13,18.5,-7e-05,0.0,0.01505]
[1778021724211,70.42,81226.14,18.5,-7e-05,0.0,0.01506]
[1778021725379,70.42,81224.31,18.5,-8e-05,0.0,0.01509]
[1778021726416,70.42,81223.82,18.5,-8e-05,0.0,0.0151]
[1778021730809,70.42,81225.31,18.5,-7e-05,0.0,0.01508]
[1778021731374,70.42,81225.31,18.5,-7e-05,0.0,0.01508]
[1778021735541,70.42,81232.43,18.5,-7e-05,0.0,0.0149]
[1778021735807,70.42,81232.43,18.5,-7e-05,0.0,0.0149]
[1778021736156,70.42,81232.43,18.5,-7e-05,0.0,0.0149]
[1778021736257,70.42,81232.43,18.5,-7e-05,0.0,0.0149]
[1778021737448,70.42,81216.44,18.5,-8e-05,0.0,0.01516]
[1778021742483,70.42,81214.96,18.5,-8e-05,0.0,0.01518]
[1778021743953,70.42,81214.28,18.5,-8e-05,0.0,0.0152]
[1778021746884,70.42,81215.67,18.5,-8e-05,0.0,0.01517]
[1778021747031,70.42,81215.67,18.5,-8e-05,0.0,0.01517]
[1778021750551,70.42,81212.98,18.5,-8e-05,0.0,0.01522]
[1778021751010,70.42,81209.81,18.5,-8e-05,0.0,0.01527]
[1778021751214,70.42,81209.81,18.5,-8e-05,0.0,0.01527]
[1778021751897,70.42,81208.14,18.5,-8e-05,0.0,0.0153]
[1778021752147,70.42,81208.14,18.5,-8e-05,0.0,0.0153]
[1778021752526,70.42,81208.14,18.5,-8e-05,0.0,0.0153]
[1778021756251,70.42,81201.14,18.5,-8e-05,0.0,0.01541]
[1778021756881,70.42,81200.86,18.5,-8e-05,0.0,0.01541]
[1778021758912,70.42,81209.79,18.5,-8e-05,0.0,0.01527]
[1778021759528,70.42,81209.79,18.5,-8e-05,0.0,0.01527]
[1778021761052,70.42,81209.35,18.5,-8e-05,0.0,0.01528]
[1778021761571,70.42,81207.07,18.5,-8e-05,0.0,0.01531]
[1778021762356,70.42,81207.07,18.5,-8e-05,0.0,0.01531]
[1778021762689,70.42,81216.0,18.5,-8e-05,0.0,0.01517]
[1778021764638,70.42,81194.27,18.5,-8e-05,0.0,0.01552]
[1778021766400,70.42,81194.27,18.5,-8e-05,0.0,0.01552]
[1778021767118,70.42,81195.74,18.5,-8e-05,0.0,0.0155]
[1778021767138,70.42,81195.74,18.5,-8e-05,0.0,0.0155]
[1778021767184,70.42,81195.74,18.5,-8e-05,0.0,0.0155]
[1778021767274,70.42,81195.74,18.5,-8e-05,0.0,0.0155]
[1778021768111,70.42,81192.41,18.5,-8e-05,0.0,0.01555]
[1778021770388,70.42,81182.04,18.5,-8e-05,0.0,0.01573]
[1778021771831,70.42,81188.61,18.5,-8e-05,0.0,0.01562]
[1778021773556,70.42,81189.26,18.5,-8e-05,0.0,0.01561]
[1778021774120,70.42,81190.02,18.5,-8e-05,0.0,0.01559]
[1778021778026,70.42,81190.2,18.5,-8e-05,0.0,0.01559]
[1778021778089,70.42,81190.2,18.5,-8e-05,0.0,0.01559]
[1778021778130,70.42,81190.2,18.5,-8e-05,0.0,0.01559]
[1778021781715,70.42,81197.47,18.5,-8e-05,0.0,0.01547]
[1778021782241,70.42,81197.47,18.5,-8e-05,0.0,0.01547]
[1778021784107,70.42,81198.08,18.5,-8e-05,0.0,0.01546]
[1778021784130,70.42,81198.08,18.5,-8e-05,0.0,0.01546]
[1778021785280,70.42,81200.76,18.5,-8e-05,0.0,0.01542]
[1778021785317,70.42,81200.76,18.5,-8e-05,0.0,0.01542]
[1778021791902,70.42,81199.29,18.5,-8e-05,0.0,0.01544]
[1778021791913,70.42,81199.29,18.5,-8e-05,0.0,0.01544]
[1778021791945,70.42,81199.29,18.5,-8e-05,0.0,0.01544]
[1778021796138,70.42,81181.83,18.5,-8e-05,0.0,0.01567]
[1778021796927,70.42,81181.93,18.5,-8e-05,0.0,0.01567]
[1778021802914,70.42,81186.48,18.5,-8e-05,0.0,0.01559]
[1778021803686,70.42,81186.48,18.5,-8e-05,0.0,0.01559]
[1778021805581,70.42,81186.29,18.5,-8e-05,0.0,0.0156]
[1778021806896,70.42,81184.35,18.5,-8e-05,0.0,0.01563]
[1778021807403,70.42,81184.35,18.5,-8e-05,0.0,0.01563]
[1778021808143,70.42,81186.31,18.5,-8e-05,0.0,0.0156]
[1778021809388,70.42,81189.46,18.5,-8e-05,0.0,0.01554]
[1778021810029,70.42,81188.6,18.5,-8e-05,0.0,0.01556]
[1778021810564,70.42,81188.6,18.5,-8e-05,0.0,0.01556]
[1778021811280,70.42,81187.47,18.5,-8e-05,0.0,0.01558]
[1778021811867,70.42,81186.76,18.5,-8e-05,0.0,0.01559]
[1778021812289,70.42,81186.76,18.5,-8e-05,0.0,0.01559]
[1778021815534,70.42,81181.56,18.5,-8e-05,0.0,0.01567]
[1778021815711,70.42,81181.47,18.5,-8e-05,0.0,0.01568]
[1778021817290,70.42,81181.27,18.5,-8e-05,0.0,0.01568]
[1778021821855,70.42,81184.31,18.5,-8e-05,0.0,0.01563]
[1778021822876,70.42,81170.78,18.5,-8e-05,0.0,0.01586]
[1778021823061,70.42,81146.29,18.5,-8e-05,0.0,0.01627]
[1778021825819,70.42,81142.32,18.5,-8e-05,0.0,0.01634]
[1778021826564,70.42,81142.32,18.5,-8e-05,0.0,0.01634]
[1778021832183,70.42,81137.34,18.5,-8e-05,0.0,0.01643]
[1778021833314,70.42,81137.24,18.5,-8e-05,0.0,0.01643]
[1778021838317,70.42,81141.44,18.5,-8e-05,0.0,0.01636]
[1778021838473,70.42,81141.44,18.5,-8e-05,0.0,0.01636]
[1778021839669,70.42,81133.22,18.5,-8e-05,0.0,0.0165]
[1778021840255,70.42,81133.22,18.5,-8e-05,0.0,0.0165]
[1778021846282,70.42,81132.64,18.5,-8e-05,0.0,0.01651]
[1778021850226,70.42,81136.77,18.5,-8e-05,0.0,0.01644]
[1778021851626,70.42,81140.97,18.5,-8e-05,0.0,0.01637]
[1778021852994,70.42,81142.8,18.5,-8e-05,0.0,0.01627]
[1778021853681,70.42,81142.33,18.5,-8e-05,0.0,0.01628]
[1778021856352,70.42,81139.8,18.5,-8e-05,0.0,0.01632]
[1778021857664,70.42,81138.33,18.5,-8e-05,0.0,0.01635]
[1778021858977,70.42,81136.78,18.5,-8e-05,0.0,0.01638]
[1778021859541,70.42,81136.78,18.5,-8e-05,0.0,0.01638]
[1778021864067,70.42,81131.34,18.5,-8e-05,0.0,0.01647]
[1778021864594,70.42,81131.34,18.5,-8e-05,0.0,0.01647]
[1778021868023,70.42,81131.46,18.5,-8e-05,0.0,0.01647]
[1778021869321,70.42,81131.31,18.5,-8e-05,0.0,0.01647]
[1778021870068,70.42,81132.93,18.5,-8e-05,0.0,0.01644]
[1778021871459,70.42,81133.32,18.5,-8e-05,0.0,0.01644]
[1778021874539,70.42,81133.47,18.5,-8e-05,0.0,0.01643]
[1778021875179,70.42,81133.44,18.5,-8e-05,0.0,0.01643]
[1778021878419,70.42,81130.15,18.5,-8e-05,0.0,0.01649]
[1778021879084,70.42,81126.93,18.5,-8e-05,0.0,0.01655]
[1778021880430,70.42,81123.34,18.5,-8e-05,0.0,0.01661]
[1778021881088,70.42,81124.39,18.5,-8e-05,0.0,0.01659]
[1778021886505,70.42,81124.5,18.5,-8e-05,0.0,0.01659]
[1778021891119,70.42,81124.42,18.5,-8e-05,0.0,0.01659]
[1778021891783,70.42,81123.63,18.5,-8e-05,0.0,0.01661]
[1778021893054,70.42,81117.08,18.5,-8e-05,0.0,0.01672]
[1778021893783,70.42,81113.59,18.5,-8e-05,0.0,0.01678]
[1778021899596,70.42,81121.89,18.5,-8e-05,0.0,0.01664]
[1778021902838,70.42,81109.51,18.5,-8e-05,0.0,0.01686]
[1778021903289,70.42,81109.51,18.5,-8e-05,0.0,0.01686]
[1778021904731,70.42,81107.94,18.5,-8e-05,0.0,0.01688]
[1778021905284,70.42,81107.94,18.5,-8e-05,0.0,0.01688]
[1778021912107,70.42,81098.5,18.5,-9e-05,0.0,0.01699]
[1778021912770,70.42,81101.1,18.5,-9e-05,0.0,0.01694]
[1778021913259,70.42,81101.1,18.5,-9e-05,0.0,0.01694]
[1778021914029,70.42,81101.91,18.5,-9e-05,0.0,0.01693]
[1778021919736,70.42,81118.13,18.5,-8e-05,0.0,0.01664]
[1778021921392,70.42,81118.13,18.5,-8e-05,0.0,0.01664]
[1778021922101,70.42,81118.53,18.5,-8e-05,0.0,0.01663]
[1778021924810,70.42,81118.55,18.5,-8e-05,0.0,0.01663]
[1778021925229,70.42,81118.55,18.5,-8e-05,0.0,0.01663]
[1778021927472,70.42,81114.98,18.5,-8e-05,0.0,0.0167]
[1778021928834,70.42,81112.73,18.5,-8e-05,0.0,0.01674]
[1778021934249,70.42,81110.8,18.5,-8e-05,0.0,0.01677]
[1778021935060,70.42,81110.9,18.5,-8e-05,0.0,0.01677]
[1778021939124,70.42,81116.51,18.5,-8e-05,0.0,0.01667]
[1778021939724,70.42,81116.51,18.5,-8e-05,0.0,0.01667]
[1778021942237,70.42,81115.65,18.5,-8e-05,0.0,0.01668]
[1778021943447,70.42,81113.22,18.5,-8e-05,0.0,0.01673]
[1778021948636,70.42,81111.29,18.5,-8e-05,0.0,0.01676]
[1778021950290,70.42,81110.48,18.5,-8e-05,0.0,0.01678]
[1778021955071,70.42,81110.01,18.5,-8e-05,0.0,0.01678]
[1778021955679,70.42,81110.01,18.5,-8e-05,0.0,0.01678]
[1778021956246,70.42,81110.31,18.5,-8e-05,0.0,0.01678]
[1778021956830,70.42,81109.89,18.5,-8e-05,0.0,0.01679]
[1778021962041,70.42,81105.39,18.5,-8e-05,0.0,0.01687]
[1778021966382,70.42,81106.47,18.5,-8e-05,0.0,0.01685]
[1778021967191,70.42,81106.04,18.5,-8e-05,0.0,0.01686]
[1778021968329,70.42,81107.9,18.5,-8e-05,0.0,0.01682]
[1778021969117,70.42,81110.18,18.5,-8e-05,0.0,0.01678]
[1778021969620,70.42,81110.18,18.5,-8e-05,0.0,0.01678]
[1778021970176,70.42,81109.82,18.5,-8e-05,0.0,0.01679]
[1778021970332,70.42,81109.82,18.5,-8e-05,0.0,0.01679]
[1778021970902,70.42,81109.85,18.5,-8e-05,0.0,0.01679]
[1778021971606,70.42,81109.85,18.5,-8e-05,0.0,0.01679]
[1778021972139,70.42,81114.05,18.5,-8e-05,0.0,0.01665]
[1778021977655,70.42,81115.02,18.5,-8e-05,0.0,0.01663]
[1778021978276,70.42,81113.49,18.5,-8e-05,0.0,0.01666]
[1778021984195,70.42,81115.57,18.5,-8e-05,0.0,0.01662]
[1778021986222,70.42,81115.82,18.5,-8e-05,0.0,0.01662]
[1778021987328,70.42,81116.23,18.5,-8e-05,0.0,0.01661]
[1778021988067,70.42,81119.09,18.5,-8e-05,0.0,0.01656]
[1778021988727,70.42,81119.09,18.5,-8e-05,0.0,0.01656]
[1778021994338,70.42,81116.5,18.5,-8e-05,0.0,0.01661]
[1778021994965,70.42,81116.44,18.5,-8e-05,0.0,0.01661]
[1778021995569,70.42,81116.44,18.5,-8e-05,0.0,0.01661]
[1778021996350,70.42,81116.77,18.5,-8e-05,0.0,0.0166]
[1778021999146,70.42,81107.55,18.5,-8e-05,0.0,0.01676]
[1778022000941,70.42,81112.47,18.5,-8e-05,0.0,0.01668]
[1778022003451,70.42,81111.22,18.5,-8e-05,0.0,0.0167]
[1778022006161,70.42,81099.89,18.5,-8e-05,0.0,0.0169]
[1778022006539,70.42,81099.89,18.5,-8e-05,0.0,0.0169]
[1778022006839,70.42,81094.28,18.5,-9e-05,0.0,0.017]
[1778022006891,70.42,81094.28,18.5,-9e-05,0.0,0.017]
[1778022007916,70.42,81101.09,18.5,-8e-05,0.0,0.01688]
[1778022009548,70.42,81102.11,18.5,-8e-05,0.0,0.01686]
[1778022010612,70.42,81110.5,18.5,-8e-05,0.0,0.01671]
[1778022010685,70.42,81125.85,18.5,-8e-05,0.0,0.01644]
[1778022011291,70.42,81125.85,18.5,-8e-05,0.0,0.01644]
[1778022011917,70.42,81128.52,18.5,-8e-05,0.0,0.0164]
[1778022013167,70.42,81128.92,18.5,-8e-05,0.0,0.01639]
[1778022013696,70.42,81128.92,18.5,-8e-05,0.0,0.01639]
[1778022015868,70.42,81128.09,18.5,-8e-05,0.0,0.0164]
[1778022017598,70.42,81126.39,18.5,-8e-05,0.0,0.01643]
[1778022019971,70.42,81120.2,18.5,-8e-05,0.0,0.01654]
[1778022020672,70.42,81120.2,18.5,-8e-05,0.0,0.01654]
[1778022024359,70.42,81126.34,18.5,-8e-05,0.0,0.01643]
[1778022024423,70.42,81126.34,18.5,-8e-05,0.0,0.01643]
[1778022026496,70.42,81133.8,18.5,-8e-05,0.0,0.0163]
[1778022029927,70.42,81135.44,18.5,-8e-05,0.0,0.01628]
[1778022033917,70.42,81136.04,18.5,-8e-05,0.0,0.0162]
[1778022034867,70.42,81139.6,18.5,-8e-05,0.0,0.01614]
[1778022034981,70.42,81139.6,18.5,-8e-05,0.0,0.01614]
[1778022035861,70.42,81148.91,18.5,-8e-05,0.0,0.01598]
[1778022042607,70.42,81152.57,18.5,-8e-05,0.0,0.01592]
[1778022047642,70.42,81151.33,18.5,-8e-05,0.0,0.01594]
[1778022048196,70.42,81151.33,18.5,-8e-05,0.0,0.01594]
[1778022048853,70.42,81151.33,18.5,-8e-05,0.0,0.01594]
[1778022049328,70.42,81151.12,18.5,-8e-05,0.0,0.01595]
[1778022050038,70.42,81150.47,18.5,-8e-05,0.0,0.01596]
[1778022053094,70.42,81150.51,18.5,-8e-05,0.0,0.01596]
[1778022053629,70.42,81150.51,18.5,-8e-05,0.0,0.01596]
[1778022055038,70.42,81151.54,18.5,-8e-05,0.0,0.01594]
[1778022055618,70.42,81151.54,18.5,-8e-05,0.0,0.01594]
[1778022056223,70.42,81150.56,18.5,-8e-05,0.0,0.01595]
[1778022056917,70.42,81152.37,18.5,-8e-05,0.0,0.01592]
[1778022060010,70.42,81152.43,18.5,-8e-05,0.0,0.01592]
[1778022060114,70.42,81152.43,18.5,-8e-05,0.0,0.01592]
[1778022062122,70.42,81143.87,18.5,-8e-05,0.0,0.01607]
[1778022062477,70.42,81143.87,18.5,-8e-05,0.0,0.01607]
[1778022064099,70.42,81141.69,18.5,-8e-05,0.0,0.01611]
[1778022064865,70.42,81141.69,18.5,-8e-05,0.0,0.01611]
[1778022065769,70.42,81126.84,18.5,-8e-05,0.0,0.01636]
[1778022067305,70.42,81124.79,18.5,-8e-05,0.0,0.0164]
[1778022068436,70.42,81125.97,18.5,-8e-05,0.0,0.01638]
[1778022071272,70.42,81117.91,18.5,-8e-05,0.0,0.01652]
[1778022071831,70.42,81117.91,18.5,-8e-05,0.0,0.01652]
[1778022072026,70.42,81117.91,18.5,-8e-05,0.0,0.01652]
[1778022072796,70.42,81111.93,18.5,-8e-05,0.0,0.01662]
[1778022072823,70.42,81096.46,18.5,-8e-05,0.0,0.0169]
[1778022075837,70.42,81093.13,18.5,-9e-05,0.0,0.01696]
[1778022076318,70.42,81092.72,18.5,-9e-05,0.0,0.01697]
[1778022078161,70.42,81091.75,18.5,-9e-05,0.0,0.01698]
[1778022078676,70.42,81091.75,18.5,-9e-05,0.0,0.01698]
[1778022080722,70.42,81090.71,18.5,-9e-05,0.0,0.017]
[1778022081370,70.42,81091.07,18.5,-9e-05,0.0,0.017]
[1778022082003,70.42,81088.03,18.5,-9e-05,0.0,0.01705]
[1778022082267,70.42,81088.03,18.5,-9e-05,0.0,0.01705]
[1778022087047,70.42,81086.17,18.5,-9e-05,0.0,0.01708]
[1778022087703,70.42,81086.17,18.5,-9e-05,0.0,0.01708]
[1778022090761,70.42,81085.65,18.5,-9e-05,0.0,0.01709]
[1778022091305,70.42,81086.07,18.5,-9e-05,0.0,0.01709]
[1778022092087,70.42,81085.53,18.5,-9e-05,0.0,0.01703]
[1778022092714,70.42,81085.53,18.5,-9e-05,0.0,0.01703]
[1778022093973,70.42,81085.39,18.5,-9e-05,0.0,0.01703]
[1778022095379,70.42,81085.1,18.5,-9e-05,0.0,0.01704]
[1778022095396,70.42,81085.1,18.5,-9e-05,0.0,0.01704]
[1778022095432,70.42,81085.1,18.5,-9e-05,0.0,0.01704]
[1778022096004,70.42,81085.51,18.5,-9e-05,0.0,0.01703]
[1778022096574,70.42,81085.51,18.5,-9e-05,0.0,0.01703]
[1778022098713,70.42,81094.78,18.5,-8e-05,0.0,0.01687]
[1778022099285,70.42,81095.71,18.5,-8e-05,0.0,0.01685]
[1778022101353,70.42,81089.56,18.5,-9e-05,0.0,0.01696]
[1778022102763,70.42,81087.84,18.5,-9e-05,0.0,0.01699]
[1778022103370,70.42,81087.8,18.5,-9e-05,0.0,0.01699]
[1778022103978,70.42,81087.83,18.5,-9e-05,0.0,0.01699]
[1778022105343,70.42,81088.43,18.5,-9e-05,0.0,0.01698]
[1778022105951,70.42,81087.29,18.5,-9e-05,0.0,0.017]
[1778022106214,70.42,81087.29,18.5,-9e-05,0.0,0.017]
[1778022107000,70.42,81083.73,18.5,-9e-05,0.0,0.01706]
[1778022110122,70.42,81081.92,18.5,-9e-05,0.0,0.0171]
[1778022110865,70.42,81081.92,18.5,-9e-05,0.0,0.0171]
[1778022112911,70.42,81081.89,18.5,-9e-05,0.0,0.0171]
[1778022113361,70.42,81081.89,18.5,-9e-05,0.0,0.0171]
[1778022119148,70.42,81087.1,18.5,-9e-05,0.0,0.017]
[1778022122055,70.42,81086.43,18.5,-9e-05,0.0,0.01702]
[1778022123009,70.42,81086.41,18.5,-9e-05,0.0,0.01702]
[1778022126200,70.42,81107.17,18.5,-8e-05,0.0,0.01664]
[1778022129519,70.42,81100.28,18.5,-8e-05,0.0,0.01677]
[1778022129859,70.42,81100.28,18.5,-8e-05,0.0,0.01677]
[1778022132131,70.42,81111.66,18.5,-8e-05,0.0,0.01657]
[1778022133118,70.42,81116.03,18.5,-8e-05,0.0,0.01649]
[1778022133737,70.42,81116.03,18.5,-8e-05,0.0,0.01649]
[1778022134478,70.42,81119.15,18.5,-8e-05,0.0,0.01643]
[1778022136207,70.42,81121.1,18.5,-8e-05,0.0,0.0164]
[1778022136304,70.42,81121.1,18.5,-8e-05,0.0,0.0164]
[1778022137203,70.42,81117.63,18.5,-8e-05,0.0,0.01646]
[1778022138385,70.42,81109.57,18.5,-8e-05,0.0,0.0166]
[1778022139110,70.42,81106.39,18.5,-8e-05,0.0,0.01666]
[1778022139606,70.42,81106.39,18.5,-8e-05,0.0,0.01666]
[1778022141114,70.42,81109.19,18.5,-8e-05,0.0,0.01661]
[1778022141592,70.42,81109.19,18.5,-8e-05,0.0,0.01661]
[1778022141612,70.42,81109.19,18.5,-8e-05,0.0,0.01661]
[1778022141673,70.42,81109.19,18.5,-8e-05,0.0,0.01661]
[1778022143319,70.42,81089.3,18.5,-9e-05,0.0,0.01696]
[1778022144370,70.42,81089.3,18.5,-9e-05,0.0,0.01696]
[1778022146646,70.42,81089.27,18.5,-9e-05,0.0,0.01696]
[1778022150035,70.42,81088.06,18.5,-9e-05,0.0,0.01699]
[1778022151105,70.42,81085.67,18.5,-9e-05,0.0,0.01703]
[1778022152284,70.42,81085.9,18.5,-9e-05,0.0,0.01696]
[1778022153091,70.42,81086.37,18.5,-9e-05,0.0,0.01695]
[1778022158497,70.42,81082.46,18.5,-9e-05,0.0,0.01702]
[1778022159663,70.42,81081.15,18.5,-9e-05,0.0,0.01705]
[1778022160270,70.42,81079.93,18.5,-9e-05,0.0,0.01707]
[1778022163310,70.42,81081.87,18.5,-9e-05,0.0,0.01703]
[1778022163353,70.42,81081.87,18.5,-9e-05,0.0,0.01703]
[1778022163415,70.42,81081.87,18.5,-9e-05,0.0,0.01703]
[1778022163446,70.42,81081.87,18.5,-9e-05,0.0,0.01703]
[1778022165717,70.42,81068.11,18.5,-9e-05,0.0,0.01728]
[1778022166096,70.42,81067.02,18.5,-9e-05,0.0,0.0173]
[1778022167147,70.42,81062.78,18.5,-9e-05,0.0,0.01738]
[1778022167245,70.42,81062.78,18.5,-9e-05,0.0,0.01738]
[1778022167388,70.42,81062.78,18.5,-9e-05,0.0,0.01738]
[1778022167487,70.42,81044.35,18.5,-9e-05,0.0,0.01772]
[1778022168320,70.42,81044.35,18.5,-9e-05,0.0,0.01772]
[1778022169220,70.42,81038.66,18.5,-9e-05,0.0,0.01783]
[1778022169910,70.42,81038.66,18.5,-9e-05,0.0,0.01783]
[1778022171327,70.42,81034.91,18.5,-9e-05,0.0,0.0179]
[1778022171355,70.42,81034.91,18.5,-9e-05,0.0,0.0179]
[1778022171373,70.42,81034.91,18.5,-9e-05,0.0,0.0179]
[1778022171986,70.42,81034.91,18.5,-9e-05,0.0,0.0179]
[1778022176467,70.42,81027.07,18.5,-9e-05,0.0,0.01805]
[1778022176953,70.42,81027.07,18.5,-9e-05,0.0,0.01805]
[1778022178586,70.42,81035.63,18.5,-9e-05,0.0,0.01789]
[1778022179188,70.42,81039.24,18.5,-9e-05,0.0,0.01782]
[1778022181175,70.42,81039.48,18.5,-9e-05,0.0,0.01782]
[1778022181946,70.42,81039.48,18.5,-9e-05,0.0,0.01782]
[1778022189642,70.42,81028.42,18.5,-9e-05,0.0,0.01802]
[1778022192185,70.42,81028.2,18.5,-9e-05,0.0,0.01803]
[1778022192422,70.42,81028.2,18.5,-9e-05,0.0,0.01803]
[1778022195507,70.42,81027.1,18.5,-9e-05,0.0,0.01805]
[1778022196097,70.42,81030.47,18.5,-9e-05,0.0,0.01799]
[1778022196665,70.42,81030.47,18.5,-9e-05,0.0,0.01799]
[1778022197811,70.42,81032.32,18.5,-9e-05,0.0,0.01795]
[1778022200853,70.42,81032.33,18.5,-9e-05,0.0,0.01795]
[1778022201507,70.42,81033.36,18.5,-9e-05,0.0,0.01793]
[1778022202553,70.42,81038.23,18.5,-9e-05,0.0,0.01784]
[1778022203235,70.42,81040.5,18.5,-9e-05,0.0,0.0178]
[1778022208774,70.42,81055.34,18.5,-9e-05,0.0,0.01752]
[1778022210121,70.42,81056.43,18.5,-9e-05,0.0,0.0175]
[1778022211526,70.42,81057.23,18.5,-9e-05,0.0,0.01748]
[1778022216831,70.42,81056.88,18.5,-9e-05,0.0,0.01742]
[1778022219130,70.42,81057.0,18.5,-9e-05,0.0,0.01742]
[1778022219925,70.42,81057.0,18.5,-9e-05,0.0,0.01742]
[1778022221208,70.42,81056.64,18.5,-9e-05,0.0,0.01743]
[1778022221885,70.42,81056.64,18.5,-9e-05,0.0,0.01743]
[1778022223074,70.42,81052.96,18.5,-9e-05,0.0,0.0175]
[1778022223557,70.42,81052.96,18.5,-9e-05,0.0,0.0175]
[1778022224858,70.42,81050.8,18.5,-9e-05,0.0,0.01754]
[1778022225554,70.42,81050.16,18.5,-9e-05,0.0,0.01755]
[1778022230929,70.42,81051.19,18.5,-9e-05,0.0,0.01753]
[1778022232457,70.42,81051.51,18.5,-9e-05,0.0,0.01752]
[1778022233166,70.42,81052.54,18.5,-9e-05,0.0,0.0175]
[1778022233703,70.42,81052.54,18.5,-9e-05,0.0,0.0175]
[1778022234211,70.42,81051.54,18.5,-9e-05,0.0,0.01752]
[1778022236811,70.42,81050.81,18.5,-9e-05,0.0,0.01754]
[1778022237389,70.42,81050.91,18.5,-9e-05,0.0,0.01753]
[1778022239347,70.42,81043.14,18.5,-9e-05,0.0,0.01768]
[1778022240120,70.42,81040.86,18.5,-9e-05,0.0,0.01772]
[1778022243958,70.42,81040.83,18.5,-9e-05,0.0,0.01772]
[1778022245958,70.42,81041.81,18.5,-9e-05,0.0,0.0177]
[1778022247877,70.42,81045.77,18.5,-9e-05,0.0,0.01763]
[1778022250267,70.42,81044.91,18.5,-9e-05,0.0,0.01765]
[1778022251054,70.42,81044.91,18.5,-9e-05,0.0,0.01765]
[1778022251674,70.42,81045.64,18.5,-9e-05,0.0,0.01763]
[1778022254847,70.42,81044.85,18.5,-9e-05,0.0,0.01765]
[1778022255453,70.42,81044.85,18.5,-9e-05,0.0,0.01765]
[1778022256962,70.42,81044.38,18.5,-9e-05,0.0,0.01766]
[1778022257584,70.42,81044.88,18.5,-9e-05,0.0,0.01765]
[1778022262005,70.42,81046.3,18.5,-9e-05,0.0,0.01762]
[1778022262816,70.42,81045.52,18.5,-9e-05,0.0,0.01764]
[1778022265279,70.42,81047.95,18.5,-9e-05,0.0,0.01759]
[1778022266232,70.42,81048.73,18.5,-9e-05,0.0,0.01758]
[1778022267989,70.42,81053.86,18.5,-9e-05,0.0,0.01748]
[1778022268130,70.42,81055.63,18.5,-9e-05,0.0,0.01745]
[1778022268463,70.42,81055.63,18.5,-9e-05,0.0,0.01745]
[1778022268703,70.42,81055.63,18.5,-9e-05,0.0,0.01745]
[1778022270544,70.42,81061.82,18.5,-9e-05,0.0,0.01733]
[1778022271215,70.42,81065.08,18.5,-9e-05,0.0,0.01727]
[1778022277252,70.42,81061.47,18.5,-9e-05,0.0,0.01727]
[1778022280675,70.42,81062.02,18.5,-9e-05,0.0,0.01726]
[1778022281369,70.42,81064.28,18.5,-9e-05,0.0,0.01722]
[1778022283225,70.42,81064.2,18.5,-9e-05,0.0,0.01722]
[1778022283881,70.42,81064.2,18.5,-9e-05,0.0,0.01722]
[1778022286036,70.42,81064.91,18.5,-9e-05,0.0,0.01721]
[1778022286676,70.42,81065.17,18.5,-9e-05,0.0,0.01721]
[1778022292360,70.42,81083.35,18.5,-8e-05,0.0,0.01688]
[1778022294088,70.42,81083.35,18.5,-8e-05,0.0,0.01688]
[1778022294805,70.42,81086.71,18.5,-8e-05,0.0,0.01682]
[1778022296936,70.42,81090.51,18.5,-8e-05,0.0,0.01675]
[1778022297365,70.42,81090.83,18.5,-8e-05,0.0,0.01674]
[1778022301008,70.42,81091.33,18.5,-8e-05,0.0,0.01674]
[1778022301547,70.42,81091.16,18.5,-8e-05,0.0,0.01674]
[1778022304444,70.42,81108.42,18.5,-8e-05,0.0,0.01643]
[1778022307871,70.42,81111.27,18.5,-8e-05,0.0,0.01638]
[1778022308570,70.42,81111.14,18.5,-8e-05,0.0,0.01639]
[1778022309725,70.42,81111.07,18.5,-8e-05,0.0,0.01639]
[1778022310277,70.42,81110.42,18.5,-8e-05,0.0,0.0164]
[1778022312348,70.42,81108.92,18.5,-8e-05,0.0,0.01643]
[1778022313624,70.42,81109.0,18.5,-8e-05,0.0,0.01642]
[1778022316870,70.42,81108.07,18.5,-8e-05,0.0,0.01644]
[1778022317351,70.42,81108.44,18.5,-8e-05,0.0,0.01643]
[1778022318086,70.42,81108.44,18.5,-8e-05,0.0,0.01643]
[1778022318679,70.42,81108.68,18.5,-8e-05,0.0,0.01643]
[1778022322124,70.42,81100.43,18.5,-8e-05,0.0,0.01657]
[1778022322138,70.42,81100.43,18.5,-8e-05,0.0,0.01657]
[1778022322419,70.42,81099.38,18.5,-8e-05,0.0,0.01659]
[1778022323196,70.42,81090.24,18.5,-8e-05,0.0,0.01675]
[1778022324208,70.42,81086.2,18.5,-8e-05,0.0,0.01683]
[1778022324831,70.42,81086.2,18.5,-8e-05,0.0,0.01683]
[1778022332512,70.42,81087.24,18.5,-8e-05,0.0,0.01674]
[1778022333195,70.42,81087.29,18.5,-8e-05,0.0,0.01674]
[1778022333774,70.42,81087.29,18.5,-8e-05,0.0,0.01674]
[1778022335723,70.42,81085.87,18.5,-8e-05,0.0,0.01677]
[1778022338953,70.42,81084.82,18.5,-8e-05,0.0,0.01679]
[1778022339074,70.42,81084.82,18.5,-8e-05,0.0,0.01679]
[1778022343089,70.42,81075.55,18.5,-9e-05,0.0,0.01695]
[1778022343789,70.42,81075.6,18.5,-9e-05,0.0,0.01695]
[1778022347879,70.42,81085.89,18.5,-8e-05,0.0,0.01677]
[1778022348950,70.42,81078.4,18.5,-9e-05,0.0,0.0169]
[1778022354794,70.42,81069.43,18.5,-9e-05,0.0,0.01706]
[1778022359796,70.42,81067.5,18.5,-9e-05,0.0,0.0171]
[1778022360306,70.42,81067.45,18.5,-9e-05,0.0,0.0171]
[1778022361359,70.42,81067.37,18.5,-9e-05,0.0,0.0171]
[1778022363716,70.42,81060.25,18.5,-9e-05,0.0,0.01723]
[1778022365619,70.42,81059.36,18.5,-9e-05,0.0,0.01725]
[1778022366951,70.42,81059.65,18.5,-9e-05,0.0,0.01724]
[1778022371798,70.42,81061.29,18.5,-9e-05,0.0,0.01721]
[1778022372336,70.42,81064.17,18.5,-9e-05,0.0,0.01716]
[1778022375288,70.42,81065.13,18.5,-9e-05,0.0,0.01714]
[1778022376102,70.42,81065.13,18.5,-9e-05,0.0,0.01714]
[1778022377942,70.42,81065.15,18.5,-9e-05,0.0,0.01714]
[1778022378591,70.42,81061.85,18.5,-9e-05,0.0,0.0172]
[1778022379804,70.42,81062.13,18.5,-9e-05,0.0,0.0172]
[1778022380395,70.42,81061.57,18.5,-9e-05,0.0,0.01721]
[1778022383878,70.42,81059.7,18.5,-9e-05,0.0,0.01724]
[1778022385395,70.42,81060.22,18.5,-9e-05,0.0,0.01723]
[1778022387789,70.42,81062.74,18.5,-9e-05,0.0,0.01719]
[1778022388251,70.42,81062.62,18.5,-9e-05,0.0,0.01719]
[1778022390123,70.42,81062.55,18.5,-9e-05,0.0,0.01719]
[1778022391241,70.42,81062.58,18.5,-9e-05,0.0,0.01712]
[1778022397101,70.42,81062.24,18.5,-9e-05,0.0,0.01713]
[1778022398959,70.42,81061.65,18.5,-9e-05,0.0,0.01714]
[1778022399384,70.42,81061.62,18.5,-9e-05,0.0,0.01714]
[1778022400103,70.42,81061.62,18.5,-9e-05,0.0,0.01714]
[1778022401305,70.42,81061.41,18.5,-9e-05,0.0,0.01715]
[1778022401940,70.42,81061.41,18.5,-9e-05,0.0,0.01715]
[1778022402557,70.42,81061.41,18.5,-9e-05,0.0,0.01715]
[1778022408232,70.42,81062.19,18.5,-9e-05,0.0,0.01713]
[1778022408904,70.42,81061.59,18.5,-9e-05,0.0,0.01714]
[1778022409350,70.42,81062.79,18.5,-9e-05,0.0,0.01712]
[1778022410347,70.42,81062.97,18.5,-9e-05,0.0,0.01712]
[1778022418432,70.42,81062.84,18.5,-9e-05,0.0,0.01712]
[1778022418995,70.42,81062.84,18.5,-9e-05,0.0,0.01712]
[1778022420487,70.42,81062.95,18.5,-9e-05,0.0,0.01712]
[1778022420585,70.42,81062.95,18.5,-9e-05,0.0,0.01712]
[1778022420622,70.42,81062.95,18.5,-9e-05,0.0,0.01712]
[1778022421478,70.42,81062.95,18.5,-9e-05,0.0,0.01712]
[1778022427312,70.42,81079.5,18.5,-8e-05,0.0,0.01682]
[1778022430380,70.42,81079.35,18.5,-8e-05,0.0,0.01682]
[1778022431111,70.42,81079.35,18.5,-8e-05,0.0,0.01682]
[1778022435216,70.42,81079.78,18.5,-8e-05,0.0,0.01681]
[1778022435879,70.42,81079.78,18.5,-8e-05,0.0,0.01681]
[1778022441410,70.42,81079.85,18.5,-8e-05,0.0,0.01681]
[1778022442292,70.42,81079.85,18.5,-8e-05,0.0,0.01681]
[1778022443328,70.42,81080.09,18.5,-8e-05,0.0,0.01681]
[1778022443453,70.42,81080.09,18.5,-8e-05,0.0,0.01681]
[1778022443480,70.42,81080.09,18.5,-8e-05,0.0,0.01681]
[1778022443560,70.42,81080.09,18.5,-8e-05,0.0,0.01681]
[1778022444214,70.42,81080.09,18.5,-8e-05,0.0,0.01681]
[1778022444371,70.42,81078.48,18.5,-8e-05,0.0,0.01684]
[1778022444952,70.42,81078.48,18.5,-8e-05,0.0,0.01684]
[1778022445267,70.42,81078.48,18.5,-8e-05,0.0,0.01684]
[1778022446264,70.42,81064.6,18.5,-9e-05,0.0,0.01709]
[1778022446872,70.42,81057.05,18.5,-9e-05,0.0,0.01722]
[1778022449080,70.42,81057.6,18.5,-9e-05,0.0,0.01721]
[1778022451016,70.42,81057.86,18.5,-9e-05,0.0,0.01721]
[1778022451212,70.42,81057.86,18.5,-9e-05,0.0,0.01721]
[1778022457228,70.42,81045.81,18.5,-9e-05,0.0,0.01737]
[1778022457893,70.42,81045.32,18.5,-9e-05,0.0,0.01737]
[1778022463564,70.42,81038.53,18.5,-9e-05,0.0,0.0175]
[1778022465351,70.42,81038.56,18.5,-9e-05,0.0,0.0175]
[1778022466217,70.42,81038.56,18.5,-9e-05,0.0,0.0175]
[1778022466688,70.42,81038.77,18.5,-9e-05,0.0,0.0175]
[1778022467287,70.42,81038.77,18.5,-9e-05,0.0,0.0175]
[1778022468816,70.42,81038.55,18.5,-9e-05,0.0,0.0175]
[1778022469274,70.42,81038.55,18.5,-9e-05,0.0,0.0175]
[1778022474641,70.42,81038.37,18.5,-9e-05,0.0,0.0175]
[1778022475845,70.42,81038.37,18.5,-9e-05,0.0,0.0175]
[1778022476626,70.42,81036.4,18.5,-9e-05,0.0,0.01754]
[1778022478272,70.42,81036.46,18.5,-9e-05,0.0,0.01754]
[1778022478283,70.42,81036.46,18.5,-9e-05,0.0,0.01754]
[1778022478451,70.42,81037.87,18.5,-9e-05,0.0,0.01751]
[1778022479167,70.42,81037.87,18.5,-9e-05,0.0,0.01751]
[1778022486397,70.42,81038.51,18.5,-9e-05,0.0,0.0175]
[1778022487939,70.42,81036.49,18.5,-9e-05,0.0,0.01754]
[1778022491465,70.42,81033.11,18.5,-9e-05,0.0,0.0176]
[1778022492169,70.42,81033.11,18.5,-9e-05,0.0,0.0176]
[1778022498811,70.42,81045.31,18.5,-9e-05,0.0,0.01737]
[1778022499870,70.42,81045.31,18.5,-9e-05,0.0,0.01737]
[1778022500402,70.42,81050.67,18.5,-9e-05,0.0,0.01728]
[1778022503174,70.42,81053.51,18.5,-9e-05,0.0,0.01722]
[1778022503830,70.42,81053.76,18.5,-9e-05,0.0,0.01722]
[1778022507028,70.42,81055.06,18.5,-9e-05,0.0,0.0172]
[1778022508012,70.42,81054.76,18.5,-9e-05,0.0,0.0172]
[1778022508627,70.42,81054.91,18.5,-9e-05,0.0,0.0172]
[1778022509263,70.42,81054.91,18.5,-9e-05,0.0,0.0172]
[1778022511138,70.42,81062.26,18.5,-9e-05,0.0,0.01707]
[1778022511697,70.42,81064.0,18.5,-9e-05,0.0,0.01697]
[1778022513961,70.42,81063.6,18.5,-9e-05,0.0,0.01698]
[1778022515954,70.42,81064.11,18.5,-9e-05,0.0,0.01697]
[1778022516652,70.42,81064.51,18.5,-9e-05,0.0,0.01696]
[1778022517256,70.42,81064.51,18.5,-9e-05,0.0,0.01696]
[1778022519012,70.42,81064.76,18.5,-9e-05,0.0,0.01696]
[1778022519576,70.42,81064.23,18.5,-9e-05,0.0,0.01696]
[1778022520950,70.42,81064.23,18.5,-9e-05,0.0,0.01696]
[1778022520987,70.42,81064.23,18.5,-9e-05,0.0,0.01696]
[1778022523370,70.42,81054.4,18.5,-9e-05,0.0,0.01714]
[1778022524594,70.42,81054.75,18.5,-9e-05,0.0,0.01714]
[1778022525346,70.42,81054.75,18.5,-9e-05,0.0,0.01714]
[1778022526225,70.42,81054.78,18.5,-9e-05,0.0,0.01714]
[1778022530012,70.42,81057.01,18.5,-9e-05,0.0,0.0171]
[1778022530638,70.42,81056.94,18.5,-9e-05,0.0,0.0171]
[1778022536072,70.42,81056.66,18.5,-9e-05,0.0,0.0171]
[1778022538423,70.42,81056.84,18.5,-9e-05,0.0,0.0171]
[1778022539139,70.42,81056.84,18.5,-9e-05,0.0,0.0171]
[1778022546143,70.42,81057.8,18.5,-9e-05,0.0,0.01708]
[1778022548011,70.42,81057.54,18.5,-9e-05,0.0,0.01709]
[1778022548609,70.42,81057.81,18.5,-9e-05,0.0,0.01708]
[1778022549109,70.42,81057.81,18.5,-9e-05,0.0,0.01708]
[1778022550321,70.42,81056.82,18.5,-9e-05,0.0,0.0171]
[1778022554529,70.42,81057.1,18.5,-9e-05,0.0,0.01709]
[1778022555215,70.42,81057.1,18.5,-9e-05,0.0,0.01709]
[1778022556223,70.42,81057.1,18.5,-9e-05,0.0,0.01709]
[1778022556323,70.42,81057.1,18.5,-9e-05,0.0,0.01709]
[1778022557217,70.42,81059.91,18.5,-9e-05,0.0,0.01704]
[1778022558076,70.42,81065.89,18.5,-9e-05,0.0,0.01694]
[1778022563262,70.42,81080.69,18.5,-8e-05,0.0,0.01667]
[1778022567290,70.42,81065.75,18.5,-9e-05,0.0,0.01694]
[1778022568299,70.42,81065.75,18.5,-9e-05,0.0,0.01694]
[1778022568927,70.42,81065.78,18.5,-9e-05,0.0,0.01694]
[1778022572720,70.42,81062.77,18.5,-9e-05,0.0,0.01693]
[1778022573251,70.42,81062.77,18.5,-9e-05,0.0,0.01693]
[1778022573808,70.42,81062.42,18.5,-9e-05,0.0,0.01693]
[1778022575782,70.42,81062.28,18.5,-9e-05,0.0,0.01694]
[1778022577340,70.42,81062.46,18.5,-9e-05,0.0,0.01693]
[1778022578058,70.42,81067.52,18.5,-8e-05,0.0,0.01684]
[1778022583402,70.42,81083.83,18.5,-8e-05,0.0,0.01655]
[1778022585796,70.42,81083.79,18.5,-8e-05,0.0,0.01655]
[1778022586366,70.42,81083.79,18.5,-8e-05,0.0,0.01655]
[1778022588441,70.42,81097.94,18.5,-8e-05,0.0,0.0163]
[1778022590224,70.42,81097.94,18.5,-8e-05,0.0,0.0163]
[1778022590607,70.42,81096.99,18.5,-8e-05,0.0,0.01632]
[1778022590694,70.42,81096.99,18.5,-8e-05,0.0,0.01632]
[1778022590740,70.42,81096.99,18.5,-8e-05,0.0,0.01632]
[1778022591490,70.42,81098.04,18.5,-8e-05,0.0,0.0163]
[1778022591520,70.42,81098.04,18.5,-8e-05,0.0,0.0163]
[1778022593104,70.42,81104.09,18.5,-8e-05,0.0,0.0162]
[1778022593810,70.42,81108.82,18.5,-8e-05,0.0,0.01612]
[1778022598382,70.42,81122.66,18.5,-8e-05,0.0,0.01588]
[1778022598546,70.42,81128.74,18.5,-8e-05,0.0,0.01578]
[1778022599657,70.42,81136.72,18.5,-8e-05,0.0,0.01564]
[1778022600128,70.42,81136.72,18.5,-8e-05,0.0,0.01564]
[1778022600706,70.42,81142.51,18.5,-8e-05,0.0,0.01555]
[1778022601191,70.42,81142.51,18.5,-8e-05,0.0,0.01555]
[1778022606527,70.42,81129.47,18.5,-8e-05,0.0,0.01577]
[1778022607233,70.42,81129.47,18.5,-8e-05,0.0,0.01577]
[1778022609588,70.42,81145.53,18.5,-8e-05,0.0,0.0155]
[1778022614623,70.42,81144.93,18.5,-8e-05,0.0,0.01551]
[1778022618179,70.42,81145.77,18.5,-8e-05,0.0,0.01549]
[1778022618791,70.42,81146.03,18.5,-8e-05,0.0,0.01549]
[1778022624693,70.42,81148.91,18.5,-8e-05,0.0,0.01544]
[1778022626610,70.42,81148.9,18.5,-8e-05,0.0,0.01544]
[1778022628016,70.42,81159.07,18.5,-8e-05,0.0,0.01527]
[1778022633782,70.42,81169.35,18.5,-8e-05,0.0,0.01505]
[1778022637173,70.42,81177.41,18.5,-7e-05,0.0,0.01492]
[1778022637728,70.42,81179.39,18.5,-7e-05,0.0,0.01489]
[1778022638826,70.42,81179.74,18.5,-7e-05,0.0,0.01488]
[1778022639005,70.42,81179.74,18.5,-7e-05,0.0,0.01488]
[1778022639883,70.42,81180.5,18.5,-7e-05,0.0,0.01487]
[1778022640519,70.42,81178.24,18.5,-7e-05,0.0,0.01491]
[1778022642085,70.42,81177.61,18.5,-7e-05,0.0,0.01492]
[1778022642702,70.42,81177.27,18.5,-7e-05,0.0,0.01492]
[1778022644432,70.42,81177.55,18.5,-7e-05,0.0,0.01492]
[1778022645221,70.42,81177.22,18.5,-7e-05,0.0,0.01492]
[1778022650225,70.42,81177.72,18.5,-7e-05,0.0,0.01491]
[1778022651569,70.42,81177.41,18.5,-7e-05,0.0,0.01492]
[1778022652933,70.42,81184.03,18.5,-7e-05,0.0,0.01481]
[1778022653162,70.42,81184.03,18.5,-7e-05,0.0,0.01481]
[1778022657233,70.42,81188.78,18.5,-7e-05,0.0,0.01474]
[1778022658585,70.42,81188.95,18.5,-7e-05,0.0,0.01474]
[1778022663197,70.42,81189.12,18.5,-7e-05,0.0,0.01473]
[1778022663318,70.42,81189.12,18.5,-7e-05,0.0,0.01473]
[1778022666339,70.42,81182.95,18.5,-7e-05,0.0,0.01483]
[1778022667164,70.42,81182.94,18.5,-7e-05,0.0,0.01483]
[1778022669113,70.42,81182.56,18.5,-7e-05,0.0,0.01484]
[1778022669660,70.42,81182.66,18.5,-7e-05,0.0,0.01484]
[1778022674954,70.42,81186.91,18.5,-7e-05,0.0,0.01477]
[1778022675417,70.42,81186.91,18.5,-7e-05,0.0,0.01477]
[1778022680270,70.42,81197.49,18.5,-7e-05,0.0,0.0146]
[1778022681074,70.42,81197.49,18.5,-7e-05,0.0,0.0146]
[1778022686138,70.42,81189.63,18.5,-7e-05,0.0,0.01473]
[1778022687561,70.42,81189.67,18.5,-7e-05,0.0,0.01473]
[1778022688790,70.42,81186.92,18.5,-7e-05,0.0,0.01477]
[1778022695201,70.42,81184.88,18.5,-7e-05,0.0,0.01474]
[1778022699398,70.42,81185.32,18.5,-7e-05,0.0,0.01474]
[1778022699465,70.42,81185.32,18.5,-7e-05,0.0,0.01474]
[1778022705271,70.42,81200.74,18.5,-7e-05,0.0,0.01449]
[1778022706290,70.42,81200.74,18.5,-7e-05,0.0,0.01449]
[1778022707713,70.42,81201.04,18.5,-7e-05,0.0,0.01449]
[1778022707991,70.42,81201.04,18.5,-7e-05,0.0,0.01449]
[1778022708122,70.42,81201.04,18.5,-7e-05,0.0,0.01449]
[1778022709180,70.42,81202.72,18.5,-7e-05,0.0,0.01446]
[1778022709718,70.42,81204.24,18.5,-7e-05,0.0,0.01444]
[1778022711585,70.42,81202.37,18.5,-7e-05,0.0,0.01447]
[1778022712172,70.42,81202.37,18.5,-7e-05,0.0,0.01447]
[1778022713345,70.42,81202.06,18.5,-7e-05,0.0,0.01447]
[1778022713951,70.42,81202.27,18.5,-7e-05,0.0,0.01447]
[1778022714465,70.42,81202.27,18.5,-7e-05,0.0,0.01447]
[1778022715123,70.42,81196.33,18.5,-7e-05,0.0,0.01456]
[1778022715875,70.42,81194.18,18.5,-7e-05,0.0,0.0146]
[1778022716563,70.42,81194.18,18.5,-7e-05,0.0,0.0146]
[1778022719665,70.42,81192.37,18.5,-7e-05,0.0,0.01463]
[1778022720252,70.42,81192.37,18.5,-7e-05,0.0,0.01463]
[1778022720886,70.42,81192.21,18.5,-7e-05,0.0,0.01463]
[1778022721706,70.42,81192.38,18.5,-7e-05,0.0,0.01463]
[1778022723599,70.42,81190.2,18.5,-7e-05,0.0,0.01466]
[1778022725823,70.42,81187.25,18.5,-7e-05,0.0,0.01471]
[1778022729391,70.42,81184.56,18.5,-7e-05,0.0,0.01475]
[1778022730084,70.42,81183.36,18.5,-7e-05,0.0,0.01477]
[1778022735482,70.42,81190.74,18.5,-7e-05,0.0,0.01465]
[1778022736256,70.42,81190.74,18.5,-7e-05,0.0,0.01465]
[1778022736537,70.42,81190.74,18.5,-7e-05,0.0,0.01465]
[1778022736638,70.42,81194.24,18.5,-7e-05,0.0,0.0146]
[1778022736682,70.42,81194.24,18.5,-7e-05,0.0,0.0146]
[1778022737063,70.42,81194.24,18.5,-7e-05,0.0,0.0146]
[1778022737765,70.42,81198.51,18.5,-7e-05,0.0,0.01453]
[1778022739776,70.42,81199.99,18.5,-7e-05,0.0,0.01451]
[1778022740319,70.42,81199.99,18.5,-7e-05,0.0,0.01451]
[1778022741076,70.42,81199.94,18.5,-7e-05,0.0,0.01451]
[1778022741615,70.42,81199.48,18.5,-7e-05,0.0,0.01451]
[1778022742822,70.42,81199.18,18.5,-7e-05,0.0,0.01452]
[1778022743335,70.42,81199.18,18.5,-7e-05,0.0,0.01452]
[1778022751564,70.42,81207.39,18.5,-7e-05,0.0,0.01439]
[1778022751618,70.42,81206.04,18.5,-7e-05,0.0,0.01436]
[1778022757637,70.42,81196.46,18.5,-7e-05,0.0,0.01451]
[1778022759426,70.42,81196.46,18.5,-7e-05,0.0,0.01451]
[1778022760075,70.42,81196.83,18.5,-7e-05,0.0,0.0145]
[1778022763633,70.42,81197.85,18.5,-7e-05,0.0,0.01448]
[1778022764206,70.42,81197.85,18.5,-7e-05,0.0,0.01448]
[1778022771736,70.42,81196.97,18.5,-7e-05,0.0,0.0145]
[1778022774085,70.42,81197.75,18.5,-7e-05,0.0,0.01449]
[1778022774377,70.42,81197.75,18.5,-7e-05,0.0,0.01449]
[1778022778306,70.42,81203.33,18.5,-7e-05,0.0,0.0144]
[1778022779188,70.42,81203.35,18.5,-7e-05,0.0,0.0144]
[1778022782840,70.42,81202.58,18.5,-7e-05,0.0,0.01441]
[1778022786010,70.42,81201.46,18.5,-7e-05,0.0,0.01443]
[1778022787063,70.42,81201.53,18.5,-7e-05,0.0,0.01443]
[1778022788245,70.42,81202.0,18.5,-7e-05,0.0,0.01442]
[1778022793891,70.42,81197.53,18.5,-7e-05,0.0,0.01449]
[1778022794749,70.42,81197.53,18.5,-7e-05,0.0,0.01449]
[1778022795301,70.42,81197.53,18.5,-7e-05,0.0,0.01449]
[1778022796565,70.42,81197.95,18.5,-7e-05,0.0,0.01448]
[1778022797152,70.42,81197.82,18.5,-7e-05,0.0,0.01448]
[1778022800103,70.42,81198.38,18.5,-7e-05,0.0,0.01448]
[1778022800985,70.42,81199.02,18.5,-7e-05,0.0,0.01447]
[1778022803786,70.42,81198.37,18.5,-7e-05,0.0,0.01448]
[1778022804391,70.42,81198.37,18.5,-7e-05,0.0,0.01448]
[1778022805020,70.42,81198.63,18.5,-7e-05,0.0,0.01447]
[1778022805633,70.42,81198.63,18.5,-7e-05,0.0,0.01447]
[1778022808667,70.42,81198.69,18.5,-7e-05,0.0,0.01447]
[1778022809387,70.42,81199.03,18.5,-7e-05,0.0,0.01447]
[1778022813620,70.42,81199.24,18.5,-7e-05,0.0,0.01441]
[1778022817275,70.42,81198.86,18.5,-7e-05,0.0,0.01441]
[1778022824101,70.42,81198.95,18.5,-7e-05,0.0,0.01441]
[1778022829136,70.42,81199.28,18.5,-7e-05,0.0,0.01441]
[1778022833142,70.42,81195.41,18.5,-7e-05,0.0,0.01447]
[1778022833602,70.42,81195.41,18.5,-7e-05,0.0,0.01447]
[1778022835956,70.42,81193.9,18.5,-7e-05,0.0,0.01449]
[1778022836425,70.42,81193.9,18.5,-7e-05,0.0,0.01449]
[1778022838513,70.42,81194.55,18.5,-7e-05,0.0,0.01448]
[1778022839757,70.42,81184.35,18.5,-7e-05,0.0,0.01464]
[1778022842334,70.42,81185.46,18.5,-7e-05,0.0,0.01462]
[1778022843086,70.42,81185.5,18.5,-7e-05,0.0,0.01462]
[1778022845643,70.42,81186.12,18.5,-7e-05,0.0,0.01461]
[1778022846470,70.42,81186.6,18.5,-7e-05,0.0,0.0146]
[1778022848937,70.42,81186.51,18.5,-7e-05,0.0,0.0146]
[1778022849410,70.42,81186.51,18.5,-7e-05,0.0,0.0146]
[1778022852258,70.42,81186.09,18.5,-7e-05,0.0,0.01461]
[1778022852841,70.42,81186.38,18.5,-7e-05,0.0,0.01461]
[1778022855389,70.42,81186.09,18.5,-7e-05,0.0,0.01461]
[1778022856196,70.42,81186.39,18.5,-7e-05,0.0,0.01461]
[1778022858726,70.42,81186.64,18.5,-7e-05,0.0,0.0146]
[1778022859310,70.42,81186.64,18.5,-7e-05,0.0,0.0146]
[1778022862601,70.42,81192.41,18.5,-7e-05,0.0,0.01451]
[1778022862742,70.42,81193.02,18.5,-7e-05,0.0,0.0145]
[1778022863252,70.42,81193.02,18.5,-7e-05,0.0,0.0145]
[1778022863970,70.42,81194.65,18.5,-7e-05,0.0,0.01448]
[1778022864325,70.42,81194.65,18.5,-7e-05,0.0,0.01448]
[1778022864921,70.42,81194.95,18.5,-7e-05,0.0,0.01447]
[1778022865824,70.42,81195.97,18.5,-7e-05,0.0,0.01446]
[1778022865841,70.42,81195.97,18.5,-7e-05,0.0,0.01446]
[1778022867035,70.42,81203.15,18.5,-7e-05,0.0,0.01435]
[1778022867927,70.42,81208.75,18.5,-7e-05,0.0,0.01426]
[1778022868345,70.42,81208.75,18.5,-7e-05,0.0,0.01426]
[1778022869036,70.42,81209.67,18.5,-7e-05,0.0,0.01425]
[1778022870285,70.42,81210.12,18.5,-7e-05,0.0,0.01424]
[1778022871052,70.42,81213.15,18.5,-7e-05,0.0,0.01419]
[1778022876465,70.42,81214.29,18.5,-7e-05,0.0,0.01412]
[1778022881501,70.42,81214.41,18.5,-7e-05,0.0,0.01412]
[1778022885078,70.42,81214.72,18.5,-7e-05,0.0,0.01411]
[1778022885669,70.42,81214.72,18.5,-7e-05,0.0,0.01411]
[1778022891571,70.42,81215.1,18.5,-7e-05,0.0,0.01411]
[1778022895114,70.42,81214.79,18.5,-7e-05,0.0,0.01411]
[1778022896368,70.42,81215.14,18.5,-7e-05,0.0,0.01411]
[1778022901640,70.42,81211.59,18.5,-7e-05,0.0,0.01416]
[1778022903015,70.42,81211.68,18.5,-7e-05,0.0,0.01416]
[1778022903666,70.42,81211.68,18.5,-7e-05,0.0,0.01416]
[1778022907192,70.42,81200.82,18.5,-7e-05,0.0,0.01433]
[1778022907796,70.42,81200.82,18.5,-7e-05,0.0,0.01433]
[1778022909079,70.42,81198.88,18.5,-7e-05,0.0,0.01436]
[1778022909803,70.42,81198.88,18.5,-7e-05,0.0,0.01436]
[1778022911691,70.42,81198.05,18.5,-7e-05,0.0,0.01437]
[1778022913056,70.42,81198.66,18.5,-7e-05,0.0,0.01436]
[1778022914191,70.42,81198.81,18.5,-7e-05,0.0,0.01436]
[1778022914829,70.42,81198.81,18.5,-7e-05,0.0,0.01436]
[1778022915429,70.42,81198.81,18.5,-7e-05,0.0,0.01436]
[1778022916219,70.42,81198.12,18.5,-7e-05,0.0,0.01437]
[1778022918066,70.42,81198.47,18.5,-7e-05,0.0,0.01436]
[1778022918577,70.42,81198.47,18.5,-7e-05,0.0,0.01436]
[1778022923042,70.42,81197.79,18.5,-7e-05,0.0,0.01437]
[1778022924143,70.42,81197.82,18.5,-7e-05,0.0,0.01437]
[1778022926924,70.42,81197.75,18.5,-7e-05,0.0,0.01437]
[1778022927301,70.42,81197.75,18.5,-7e-05,0.0,0.01437]
[1778022927700,70.42,81197.75,18.5,-7e-05,0.0,0.01437]
[1778022928011,70.42,81193.32,18.5,-7e-05,0.0,0.01444]
[1778022933866,70.42,81181.03,18.5,-7e-05,0.0,0.01458]
[1778022935888,70.42,81176.84,18.5,-7e-05,0.0,0.01464]
[1778022936564,70.42,81176.84,18.5,-7e-05,0.0,0.01464]
[1778022942986,70.42,81158.74,18.5,-7e-05,0.0,0.01493]
[1778022943000,70.42,81158.74,18.5,-7e-05,0.0,0.01493]
[1778022943936,70.42,81176.51,18.5,-7e-05,0.0,0.01465]
[1778022945074,70.42,81176.51,18.5,-7e-05,0.0,0.01465]
[1778022945614,70.42,81176.51,18.5,-7e-05,0.0,0.01465]
[1778022946833,70.42,81176.64,18.5,-7e-05,0.0,0.01465]
[1778022947377,70.42,81177.3,18.5,-7e-05,0.0,0.01464]
[1778022949765,70.42,81170.1,18.5,-7e-05,0.0,0.01475]
[1778022950237,70.42,81163.75,18.5,-7e-05,0.0,0.01485]
[1778022956020,70.42,81164.55,18.5,-7e-05,0.0,0.01484]
[1778022957133,70.42,81164.55,18.5,-7e-05,0.0,0.01484]
[1778022957207,70.42,81164.55,18.5,-7e-05,0.0,0.01484]
[1778022966089,70.42,81155.91,18.5,-7e-05,0.0,0.01498]
[1778022971125,70.42,81159.77,18.5,-7e-05,0.0,0.01491]
[1778022976160,70.42,81150.73,18.5,-8e-05,0.0,0.01506]
[1778022981378,70.42,81149.63,18.5,-8e-05,0.0,0.01508]
[1778022981473,70.42,81149.63,18.5,-8e-05,0.0,0.01508]
[1778022981645,70.42,81149.63,18.5,-8e-05,0.0,0.01508]
[1778022982062,70.42,81149.56,18.5,-8e-05,0.0,0.01508]
[1778022982147,70.42,81149.56,18.5,-8e-05,0.0,0.01508]
[1778022983034,70.42,81140.08,18.5,-8e-05,0.0,0.01523]
[1778022984788,70.42,81132.21,18.5,-8e-05,0.0,0.01536]
[1778022986141,70.42,81122.52,18.5,-8e-05,0.0,0.01552]
[1778022991265,70.42,81124.38,18.5,-8e-05,0.0,0.01543]
[1778022992087,70.42,81124.38,18.5,-8e-05,0.0,0.01543]
[1778022993343,70.42,81124.43,18.5,-8e-05,0.0,0.01543]
[1778022993586,70.42,81124.43,18.5,-8e-05,0.0,0.01543]
[1778022993829,70.42,81124.43,18.5,-8e-05,0.0,0.01543]
[1778022995696,70.42,81122.66,18.5,-8e-05,0.0,0.01546]
[1778022997397,70.42,81115.07,18.5,-8e-05,0.0,0.01559]
[1778023000024,70.42,81111.85,18.5,-8e-05,0.0,0.01564]
[1778023000523,70.42,81111.85,18.5,-8e-05,0.0,0.01564]
[1778023001196,70.42,81110.36,18.5,-8e-05,0.0,0.01566]
[1778023001885,70.42,81110.36,18.5,-8e-05,0.0,0.01566]
[1778023003038,70.42,81110.87,18.5,-8e-05,0.0,0.01566]
[1778023003386,70.42,81110.87,18.5,-8e-05,0.0,0.01566]
[1778023004167,70.42,81111.09,18.5,-8e-05,0.0,0.01565]
[1778023005002,70.42,81110.61,18.5,-8e-05,0.0,0.01566]
[1778023006940,70.42,81110.64,18.5,-8e-05,0.0,0.01566]
[1778023007203,70.42,81110.64,18.5,-8e-05,0.0,0.01566]
[1778023008194,70.42,81109.83,18.5,-8e-05,0.0,0.01567]
[1778023008889,70.42,81109.83,18.5,-8e-05,0.0,0.01567]
[1778023012254,70.42,81109.35,18.5,-8e-05,0.0,0.01568]
[1778023012963,70.42,81110.95,18.5,-8e-05,0.0,0.01565]
[1778023013660,70.42,81110.95,18.5,-8e-05,0.0,0.01565]
[1778023014351,70.42,81110.59,18.5,-8e-05,0.0,0.01566]
[1778023015088,70.42,81110.19,18.5,-8e-05,0.0,0.01567]
[1778023015825,70.42,81110.19,18.5,-8e-05,0.0,0.01567]
[1778023016466,70.42,81110.08,18.5,-8e-05,0.0,0.01567]
[1778023018055,70.42,81109.14,18.5,-8e-05,0.0,0.01568]
[1778023022065,70.42,81113.91,18.5,-8e-05,0.0,0.0156]
[1778023023173,70.42,81115.15,18.5,-8e-05,0.0,0.01558]
[1778023028524,70.42,81117.49,18.5,-8e-05,0.0,0.01554]
[1778023030103,70.42,81116.58,18.5,-8e-05,0.0,0.01556]
[1778023030826,70.42,81116.58,18.5,-8e-05,0.0,0.01556]
[1778023031619,70.42,81116.69,18.5,-8e-05,0.0,0.01556]
[1778023032248,70.42,81116.32,18.5,-8e-05,0.0,0.01556]
[1778023036226,70.42,81115.23,18.5,-8e-05,0.0,0.01558]
[1778023037319,70.42,81115.54,18.5,-8e-05,0.0,0.01558]
[1778023041272,70.42,81115.4,18.5,-8e-05,0.0,0.01558]
[1778023042522,70.42,81115.81,18.5,-8e-05,0.0,0.01557]
[1778023046167,70.42,81114.89,18.5,-8e-05,0.0,0.01559]
[1778023046881,70.42,81114.89,18.5,-8e-05,0.0,0.01559]
[1778023048882,70.42,81116.68,18.5,-8e-05,0.0,0.01556]
[1778023049346,70.42,81117.95,18.5,-8e-05,0.0,0.01554]
[1778023050157,70.42,81118.9,18.5,-8e-05,0.0,0.01552]
[1778023050882,70.42,81118.9,18.5,-8e-05,0.0,0.01552]
[1778023051357,70.42,81118.77,18.5,-8e-05,0.0,0.01552]
[1778023051424,70.42,81118.77,18.5,-8e-05,0.0,0.01552]
[1778023051467,70.42,81118.77,18.5,-8e-05,0.0,0.01552]
[1778023051492,70.42,81118.77,18.5,-8e-05,0.0,0.01552]
[1778023052193,70.42,81122.89,18.5,-8e-05,0.0,0.0154]
[1778023052950,70.42,81122.89,18.5,-8e-05,0.0,0.0154]
[1778023057753,70.42,81129.42,18.5,-8e-05,0.0,0.01529]
[1778023058228,70.42,81128.96,18.5,-8e-05,0.0,0.0153]
[1778023059372,70.42,81129.37,18.5,-8e-05,0.0,0.01529]
[1778023060089,70.42,81128.97,18.5,-8e-05,0.0,0.0153]
[1778023061379,70.42,81128.94,18.5,-8e-05,0.0,0.0153]
[1778023061973,70.42,81129.32,18.5,-8e-05,0.0,0.01529]
[1778023063104,70.42,81130.48,18.5,-8e-05,0.0,0.01527]
[1778023063786,70.42,81130.48,18.5,-8e-05,0.0,0.01527]
[1778023072041,70.42,81130.28,18.5,-8e-05,0.0,0.01527]
[1778023073880,70.42,81130.81,18.5,-8e-05,0.0,0.01527]
[1778023077400,70.42,81128.36,18.5,-8e-05,0.0,0.01531]
[1778023078139,70.42,81128.21,18.5,-8e-05,0.0,0.01531]
[1778023079336,70.42,81127.19,18.5,-8e-05,0.0,0.01532]
[1778023080067,70.42,81126.37,18.5,-8e-05,0.0,0.01534]
[1778023081314,70.42,81127.96,18.5,-8e-05,0.0,0.01531]
[1778023082130,70.42,81129.14,18.5,-8e-05,0.0,0.01529]
[1778023087936,70.42,81127.33,18.5,-8e-05,0.0,0.01532]
[1778023088744,70.42,81127.33,18.5,-8e-05,0.0,0.01532]
[1778023089321,70.42,81126.73,18.5,-8e-05,0.0,0.01533]
[1778023090060,70.42,81126.79,18.5,-8e-05,0.0,0.01533]
[1778023091190,70.42,81126.79,18.5,-8e-05,0.0,0.01533]
[1778023092376,70.42,81127.01,18.5,-8e-05,0.0,0.01533]
[1778023092998,70.42,81127.01,18.5,-8e-05,0.0,0.01533]
[1778023097357,70.42,81126.8,18.5,-8e-05,0.0,0.01533]
[1778023098628,70.42,81126.97,18.5,-8e-05,0.0,0.01533]
[1778023100883,70.42,81127.0,18.5,-8e-05,0.0,0.01533]
[1778023101307,70.42,81127.91,18.5,-8e-05,0.0,0.01531]
[1778023102058,70.42,81125.66,18.5,-8e-05,0.0,0.01535]
[1778023102655,70.42,81125.66,18.5,-8e-05,0.0,0.01535]
[1778023103841,70.42,81126.55,18.5,-8e-05,0.0,0.01534]
[1778023104347,70.42,81126.08,18.5,-8e-05,0.0,0.01534]
[1778023110090,70.42,81124.98,18.5,-8e-05,0.0,0.01536]
[1778023113949,70.42,81125.44,18.5,-8e-05,0.0,0.01529]
[1778023115778,70.42,81124.61,18.5,-8e-05,0.0,0.01531]
[1778023120235,70.42,81125.74,18.5,-8e-05,0.0,0.01529]
[1778023120918,70.42,81125.74,18.5,-8e-05,0.0,0.01529]
[1778023126464,70.42,81125.58,18.5,-8e-05,0.0,0.01529]
[1778023127115,70.42,81125.52,18.5,-8e-05,0.0,0.01529]
[1778023128112,70.42,81125.39,18.5,-8e-05,0.0,0.0153]
[1778023128760,70.42,81125.39,18.5,-8e-05,0.0,0.0153]
[1778023132303,70.42,81126.2,18.5,-8e-05,0.0,0.01528]
[1778023132410,70.42,81126.2,18.5,-8e-05,0.0,0.01528]
[1778023132937,70.42,81126.2,18.5,-8e-05,0.0,0.01528]
[1778023133212,70.42,81132.56,18.5,-8e-05,0.0,0.01518]
[1778023134166,70.42,81141.84,18.5,-8e-05,0.0,0.01503]
[1778023135124,70.42,81145.35,18.5,-8e-05,0.0,0.01497]
[1778023135735,70.42,81145.35,18.5,-8e-05,0.0,0.01497]
[1778023136209,70.42,81145.46,18.5,-8e-05,0.0,0.01497]
[1778023136687,70.42,81145.46,18.5,-8e-05,0.0,0.01497]
[1778023137031,70.42,81145.46,18.5,-8e-05,0.0,0.01497]
[1778023138072,70.42,81145.49,18.5,-7e-05,0.0,0.01497]
[1778023138477,70.42,81145.49,18.5,-7e-05,0.0,0.01497]
[1778023139106,70.42,81146.04,18.5,-7e-05,0.0,0.01496]
[1778023139708,70.42,81146.04,18.5,-7e-05,0.0,0.01496]
[1778023143983,70.42,81146.58,18.5,-7e-05,0.0,0.01495]
[1778023146018,70.42,81146.01,18.5,-7e-05,0.0,0.01496]
[1778023148639,70.42,81146.24,18.5,-7e-05,0.0,0.01496]
[1778023149258,70.42,81145.56,18.5,-7e-05,0.0,0.01497]
[1778023153130,70.42,81146.61,18.5,-7e-05,0.0,0.01495]
[1778023153809,70.42,81146.61,18.5,-7e-05,0.0,0.01495]
[1778023155074,70.42,81145.89,18.5,-7e-05,0.0,0.01496]
[1778023155528,70.42,81132.93,18.5,-8e-05,0.0,0.01517]
[1778023157421,70.42,81111.73,18.5,-8e-05,0.0,0.01552]
[1778023161448,70.42,81095.99,18.5,-8e-05,0.0,0.01578]
[1778023163429,70.42,81093.35,18.5,-8e-05,0.0,0.01583]
[1778023163467,70.42,81093.35,18.5,-8e-05,0.0,0.01583]
[1778023163857,70.42,81093.35,18.5,-8e-05,0.0,0.01583]
[1778023164266,70.42,81103.74,18.5,-8e-05,0.0,0.01565]
[1778023165417,70.42,81103.34,18.5,-8e-05,0.0,0.01566]
[1778023166179,70.42,81103.44,18.5,-8e-05,0.0,0.01566]
[1778023167657,70.42,81103.45,18.5,-8e-05,0.0,0.01566]
[1778023168304,70.42,81104.23,18.5,-8e-05,0.0,0.01565]
[1778023173533,70.42,81108.86,18.5,-8e-05,0.0,0.01551]
[1778023176716,70.42,81112.95,18.5,-8e-05,0.0,0.01544]
[1778023178670,70.42,81115.31,18.5,-8e-05,0.0,0.0154]
[1778023181129,70.42,81114.39,18.5,-8e-05,0.0,0.01542]
[1778023181826,70.42,81114.39,18.5,-8e-05,0.0,0.01542]
[1778023183068,70.42,81114.31,18.5,-8e-05,0.0,0.01542]
[1778023183753,70.42,81113.79,18.5,-8e-05,0.0,0.01543]
[1778023184379,70.42,81114.52,18.5,-8e-05,0.0,0.01541]
[1778023185044,70.42,81114.52,18.5,-8e-05,0.0,0.01541]
[1778023186329,70.42,81111.21,18.5,-8e-05,0.0,0.01547]
[1778023187059,70.42,81111.21,18.5,-8e-05,0.0,0.01547]
[1778023191088,70.42,81105.74,18.5,-8e-05,0.0,0.01556]
[1778023191745,70.42,81106.32,18.5,-8e-05,0.0,0.01555]
[1778023194953,70.42,81107.29,18.5,-8e-05,0.0,0.01553]
[1778023196199,70.42,81106.77,18.5,-8e-05,0.0,0.01554]
[1778023197607,70.42,81106.61,18.5,-8e-05,0.0,0.01555]
[1778023198183,70.42,81105.4,18.5,-8e-05,0.0,0.01557]
[1778023201883,70.42,81104.83,18.5,-8e-05,0.0,0.01558]
[1778023202395,70.42,81104.76,18.5,-8e-05,0.0,0.01558]
[1778023205884,70.42,81102.84,18.5,-8e-05,0.0,0.01561]
[1778023207123,70.42,81103.01,18.5,-8e-05,0.0,0.01561]
[1778023216838,70.42,81097.11,18.5,-8e-05,0.0,0.01571]
[1778023219291,70.42,81097.09,18.5,-8e-05,0.0,0.01571]
[1778023219984,70.42,81097.09,18.5,-8e-05,0.0,0.01571]
[1778023225109,70.42,81097.43,18.5,-8e-05,0.0,0.0157]
[1778023225790,70.42,81097.4,18.5,-8e-05,0.0,0.0157]
[1778023231944,70.42,81096.68,18.5,-8e-05,0.0,0.01565]
[1778023236979,70.42,81095.34,18.5,-8e-05,0.0,0.01567]
[1778023240904,70.42,81096.13,18.5,-8e-05,0.0,0.01566]
[1778023241625,70.42,81096.04,18.5,-8e-05,0.0,0.01566]
[1778023244587,70.42,81096.33,18.5,-8e-05,0.0,0.01566]
[1778023245246,70.42,81096.37,18.5,-8e-05,0.0,0.01566]
[1778023251077,70.42,81096.24,18.5,-8e-05,0.0,0.01566]
[1778023251342,70.42,81096.24,18.5,-8e-05,0.0,0.01566]
[1778023252434,70.42,81096.24,18.5,-8e-05,0.0,0.01566]
[1778023253809,70.42,81096.24,18.5,-8e-05,0.0,0.01566]
[1778023255845,70.42,81096.24,18.5,-8e-05,0.0,0.01566]
[1778023257102,70.42,81096.1,18.5,-8e-05,0.0,0.01566]
[1778023257509,70.42,81095.89,18.5,-8e-05,0.0,0.01567]
[1778023257581,70.42,81095.89,18.5,-8e-05,0.0,0.01567]
[1778023257604,70.42,81095.89,18.5,-8e-05,0.0,0.01567]
[1778023257971,70.42,81095.89,18.5,-8e-05,0.0,0.01567]
[1778023258717,70.42,81103.61,18.5,-8e-05,0.0,0.01554]
[1778023264168,70.42,81097.15,18.5,-8e-05,0.0,0.01564]
[1778023265755,70.42,81099.67,18.5,-8e-05,0.0,0.0156]
[1778023266394,70.42,81103.32,18.5,-8e-05,0.0,0.01554]
[1778023267982,70.42,81103.32,18.5,-8e-05,0.0,0.01554]
[1778023268504,70.42,81104.62,18.5,-8e-05,0.0,0.01552]
[1778023269168,70.42,81104.62,18.5,-8e-05,0.0,0.01552]
[1778023269992,70.42,81104.94,18.5,-8e-05,0.0,0.01551]
[1778023275537,70.42,81102.73,18.5,-8e-05,0.0,0.01555]
[1778023276275,70.42,81102.94,18.5,-8e-05,0.0,0.01555]
[1778023282121,70.42,81099.63,18.5,-8e-05,0.0,0.0156]
[1778023282664,70.42,81095.69,18.5,-8e-05,0.0,0.01567]
[1778023285207,70.42,81094.68,18.5,-8e-05,0.0,0.01569]
[1778023285824,70.42,81097.6,18.5,-8e-05,0.0,0.01564]
[1778023286389,70.42,81100.06,18.5,-8e-05,0.0,0.0156]
[1778023287307,70.42,81103.78,18.5,-8e-05,0.0,0.01553]
[1778023290190,70.42,81105.48,18.5,-8e-05,0.0,0.0155]
[1778023291004,70.42,81106.07,18.5,-8e-05,0.0,0.0155]
[1778023291644,70.42,81106.24,18.5,-8e-05,0.0,0.01543]
[1778023292144,70.42,81106.24,18.5,-8e-05,0.0,0.01543]
[1778023292726,70.42,81105.98,18.5,-8e-05,0.0,0.01544]
[1778023293272,70.42,81106.59,18.5,-8e-05,0.0,0.01543]
[1778023293316,70.42,81106.59,18.5,-8e-05,0.0,0.01543]
[1778023293936,70.42,81106.59,18.5,-8e-05,0.0,0.01543]
[1778023296116,70.42,81112.13,18.5,-8e-05,0.0,0.01534]
[1778023297529,70.42,81114.0,18.5,-8e-05,0.0,0.0153]
[1778023301202,70.42,81114.86,18.5,-8e-05,0.0,0.01529]
[1778023301900,70.42,81114.12,18.5,-8e-05,0.0,0.0153]
[1778023302363,70.42,81113.43,18.5,-8e-05,0.0,0.01531]
[1778023302417,70.42,81113.43,18.5,-8e-05,0.0,0.01531]
[1778023303123,70.42,81113.43,18.5,-8e-05,0.0,0.01531]
[1778023303509,70.42,81109.87,18.5,-8e-05,0.0,0.01537]
[1778023305726,70.42,81100.33,18.5,-8e-05,0.0,0.01553]
[1778023306283,70.42,81100.81,18.5,-8e-05,0.0,0.01552]
[1778023311647,70.42,81099.83,18.5,-8e-05,0.0,0.01554]
[1778023312517,70.42,81099.83,18.5,-8e-05,0.0,0.01554]
[1778023313224,70.42,81099.83,18.5,-8e-05,0.0,0.01554]
[1778023319501,70.42,81099.02,18.5,-8e-05,0.0,0.01555]
[1778023320098,70.42,81099.02,18.5,-8e-05,0.0,0.01555]
[1778023320602,70.42,81099.47,18.5,-8e-05,0.0,0.01555]
[1778023321735,70.42,81099.54,18.5,-8e-05,0.0,0.01554]
[1778023323541,70.42,81098.23,18.5,-8e-05,0.0,0.01557]
[1778023324074,70.42,81098.23,18.5,-8e-05,0.0,0.01557]
[1778023326660,70.42,81092.22,18.5,-8e-05,0.0,0.01567]
[1778023327389,70.42,81093.27,18.5,-8e-05,0.0,0.01565]
[1778023328611,70.42,81093.5,18.5,-8e-05,0.0,0.01564]
[1778023329156,70.42,81093.5,18.5,-8e-05,0.0,0.01564]
[1778023329779,70.42,81091.22,18.5,-8e-05,0.0,0.01568]
[1778023330647,70.42,81091.16,18.5,-8e-05,0.0,0.01568]
[1778023331212,70.42,81091.16,18.5,-8e-05,0.0,0.01568]
[1778023332016,70.42,81090.38,18.5,-8e-05,0.0,0.0157]
[1778023334842,70.42,81090.06,18.5,-8e-05,0.0,0.0157]
[1778023336171,70.42,81089.96,18.5,-8e-05,0.0,0.0157]
[1778023336242,70.42,81089.96,18.5,-8e-05,0.0,0.0157]
[1778023338714,70.42,81088.22,18.5,-8e-05,0.0,0.01573]
[1778023340907,70.42,81092.5,18.5,-8e-05,0.0,0.01566]
[1778023341427,70.42,81092.98,18.5,-8e-05,0.0,0.01565]
[1778023342166,70.42,81092.98,18.5,-8e-05,0.0,0.01565]
[1778023342886,70.42,81091.5,18.5,-8e-05,0.0,0.01568]
[1778023348906,70.42,81091.52,18.5,-8e-05,0.0,0.01568]
[1778023350847,70.42,81091.37,18.5,-8e-05,0.0,0.01568]
[1778023351670,70.42,81091.62,18.5,-8e-05,0.0,0.01568]
[1778023353894,70.42,81091.72,18.5,-8e-05,0.0,0.01561]
[1778023355722,70.42,81088.87,18.5,-8e-05,0.0,0.01566]
[1778023357023,70.42,81089.04,18.5,-8e-05,0.0,0.01566]
[1778023358221,70.42,81088.05,18.5,-8e-05,0.0,0.01568]
[1778023360017,70.42,81092.6,18.5,-8e-05,0.0,0.0156]
[1778023360672,70.42,81092.11,18.5,-8e-05,0.0,0.01561]
[1778023363136,70.42,81092.2,18.5,-8e-05,0.0,0.01561]
[1778023363596,70.42,81091.59,18.5,-8e-05,0.0,0.01562]
[1778023369050,70.42,81090.61,18.5,-8e-05,0.0,0.01563]
[1778023370868,70.42,81095.26,18.5,-8e-05,0.0,0.01556]
[1778023371014,70.42,81095.26,18.5,-8e-05,0.0,0.01556]
[1778023373033,70.42,81103.93,18.5,-8e-05,0.0,0.01541]
[1778023373074,70.42,81103.93,18.5,-8e-05,0.0,0.01541]
[1778023378050,70.42,81089.54,18.5,-8e-05,0.0,0.01565]
[1778023378675,70.42,81088.3,18.5,-8e-05,0.0,0.01567]
[1778023383148,70.42,81087.48,18.5,-8e-05,0.0,0.01569]
[1778023384155,70.42,81079.72,18.5,-8e-05,0.0,0.01582]
[1778023386443,70.42,81078.88,18.5,-8e-05,0.0,0.01583]
[1778023387175,70.42,81078.88,18.5,-8e-05,0.0,0.01583]
[1778023389165,70.42,81087.33,18.5,-8e-05,0.0,0.01569]
[1778023389401,70.42,81087.82,18.5,-8e-05,0.0,0.01568]
[1778023390297,70.42,81087.82,18.5,-8e-05,0.0,0.01568]
[1778023391185,70.42,81087.83,18.5,-8e-05,0.0,0.01568]
[1778023396244,70.42,81077.37,18.5,-8e-05,0.0,0.01586]
[1778023399006,70.42,81077.45,18.5,-8e-05,0.0,0.01585]
[1778023399375,70.42,81077.11,18.5,-8e-05,0.0,0.01586]
[1778023405308,70.42,81075.88,18.5,-8e-05,0.0,0.01588]
[1778023406108,70.42,81075.88,18.5,-8e-05,0.0,0.01588]
[1778023406761,70.42,81074.31,18.5,-8e-05,0.0,0.01591]
[1778023408619,70.42,81073.16,18.5,-8e-05,0.0,0.01593]
[1778023409188,70.42,81073.16,18.5,-8e-05,0.0,0.01593]
[1778023411273,70.42,81065.93,18.5,-8e-05,0.0,0.01605]
[1778023411316,70.42,81065.93,18.5,-8e-05,0.0,0.01605]
[1778023412853,70.42,81064.46,18.5,-8e-05,0.0,0.01602]
[1778023413153,70.42,81064.46,18.5,-8e-05,0.0,0.01602]
[1778023417650,70.42,81075.76,18.5,-8e-05,0.0,0.01582]
[1778023418386,70.42,81076.68,18.5,-8e-05,0.0,0.01581]
[1778023423436,70.42,81074.94,18.5,-8e-05,0.0,0.01584]
[1778023428471,70.42,81068.36,18.5,-8e-05,0.0,0.01595]
[1778023429518,70.42,81068.36,18.5,-8e-05,0.0,0.01595]
[1778023430148,70.42,81068.36,18.5,-8e-05,0.0,0.01595]
[1778023431482,70.42,81068.44,18.5,-8e-05,0.0,0.01595]
[1778023431543,70.42,81068.44,18.5,-8e-05,0.0,0.01595]
[1778023432182,70.42,81068.44,18.5,-8e-05,0.0,0.01595]
[1778023433029,70.42,81065.71,18.5,-8e-05,0.0,0.01599]
[1778023433427,70.42,81057.87,18.5,-8e-05,0.0,0.01613]
[1778023433959,70.42,81057.87,18.5,-8e-05,0.0,0.01613]
[1778023437277,70.42,81044.95,18.5,-8e-05,0.0,0.01635]
[1778023438036,70.42,81045.18,18.5,-8e-05,0.0,0.01635]
[1778023440110,70.42,81044.17,18.5,-8e-05,0.0,0.01637]
[1778023440651,70.42,81044.18,18.5,-8e-05,0.0,0.01637]
[1778023447165,70.42,81047.96,18.5,-8e-05,0.0,0.0163]
[1778023448310,70.42,81046.52,18.5,-8e-05,0.0,0.01633]
[1778023450875,70.42,81046.67,18.5,-8e-05,0.0,0.01632]
[1778023451561,70.42,81046.61,18.5,-8e-05,0.0,0.01632]
[1778023452763,70.42,81046.52,18.5,-8e-05,0.0,0.01633]
[1778023453218,70.42,81046.52,18.5,-8e-05,0.0,0.01633]
[1778023455130,70.42,81046.63,18.5,-8e-05,0.0,0.01632]
[1778023455826,70.42,81046.48,18.5,-8e-05,0.0,0.01633]
[1778023456397,70.42,81046.52,18.5,-8e-05,0.0,0.01633]
[1778023457098,70.42,81046.52,18.5,-8e-05,0.0,0.01633]
[1778023458279,70.42,81046.71,18.5,-8e-05,0.0,0.01632]
[1778023458886,70.42,81048.76,18.5,-8e-05,0.0,0.01629]
[1778023461255,70.42,81050.92,18.5,-8e-05,0.0,0.01625]
[1778023461884,70.42,81050.85,18.5,-8e-05,0.0,0.01625]
[1778023467062,70.42,81051.19,18.5,-8e-05,0.0,0.01624]
[1778023467539,70.42,81051.26,18.5,-8e-05,0.0,0.01624]
[1778023473040,70.42,81054.74,18.5,-8e-05,0.0,0.01618]
[1778023473623,70.42,81049.25,18.5,-8e-05,0.0,0.01622]
[1778023477280,70.42,81048.35,18.5,-8e-05,0.0,0.01623]
[1778023478144,70.42,81047.1,18.5,-8e-05,0.0,0.01625]
[1778023483969,70.42,81046.81,18.5,-8e-05,0.0,0.01626]
[1778023484398,70.42,81046.81,18.5,-8e-05,0.0,0.01626]
[1778023489902,70.42,81049.3,18.5,-8e-05,0.0,0.01621]
[1778023494094,70.42,81051.1,18.5,-8e-05,0.0,0.01618]
[1778023494757,70.42,81050.98,18.5,-8e-05,0.0,0.01619]
[1778023499972,70.42,81052.26,18.5,-8e-05,0.0,0.01616]
[1778023500619,70.42,81052.26,18.5,-8e-05,0.0,0.01616]
[1778023500694,70.42,81052.26,18.5,-8e-05,0.0,0.01616]
[1778023501733,70.42,81056.81,18.5,-8e-05,0.0,0.01608]
[1778023502395,70.42,81056.81,18.5,-8e-05,0.0,0.01608]
[1778023510041,70.42,81067.54,18.5,-8e-05,0.0,0.0159]
[1778023516084,70.42,81070.27,18.5,-8e-05,0.0,0.01585]
[1778023521039,70.42,81070.68,18.5,-8e-05,0.0,0.01585]
[1778023521607,70.42,81070.67,18.5,-8e-05,0.0,0.01585]
[1778023525886,70.42,81070.6,18.5,-8e-05,0.0,0.01585]
[1778023526441,70.42,81070.6,18.5,-8e-05,0.0,0.01585]
[1778023527279,70.42,81070.6,18.5,-8e-05,0.0,0.01585]
[1778023528553,70.42,81071.02,18.5,-8e-05,0.0,0.01584]
[1778023529169,70.42,81071.02,18.5,-8e-05,0.0,0.01584]
[1778023529831,70.42,81070.89,18.5,-8e-05,0.0,0.01584]
[1778023535221,70.42,81064.23,18.5,-8e-05,0.0,0.0159]
[1778023540256,70.42,81064.59,18.5,-8e-05,0.0,0.01589]
[1778023541385,70.42,81064.59,18.5,-8e-05,0.0,0.01589]
[1778023542194,70.42,81064.6,18.5,-8e-05,0.0,0.01589]
[1778023544124,70.42,81064.76,18.5,-8e-05,0.0,0.01589]
[1778023544635,70.42,81065.08,18.5,-8e-05,0.0,0.01588]
[1778023545939,70.42,81064.68,18.5,-8e-05,0.0,0.01589]
[1778023546571,70.42,81065.9,18.5,-8e-05,0.0,0.01587]
[1778023547967,70.42,81066.05,18.5,-8e-05,0.0,0.01587]
[1778023548623,70.42,81066.08,18.5,-8e-05,0.0,0.01586]
[1778023552222,70.42,81066.23,18.5,-8e-05,0.0,0.01586]
[1778023553357,70.42,81066.15,18.5,-8e-05,0.0,0.01586]
[1778023554176,70.42,81065.88,18.5,-8e-05,0.0,0.01587]
[1778023555227,70.42,81065.62,18.5,-8e-05,0.0,0.01587]
[1778023559637,70.42,81065.81,18.5,-8e-05,0.0,0.01587]
[1778023560164,70.42,81065.81,18.5,-8e-05,0.0,0.01587]
[1778023562410,70.42,81050.73,18.5,-8e-05,0.0,0.01613]
[1778023562625,70.42,81050.73,18.5,-8e-05,0.0,0.01613]
[1778023563415,70.42,81050.73,18.5,-8e-05,0.0,0.01613]
[1778023564917,70.42,81046.63,18.5,-8e-05,0.0,0.0162]
[1778023564982,70.42,81046.63,18.5,-8e-05,0.0,0.0162]
[1778023568250,70.42,81038.14,18.5,-8e-05,0.0,0.01635]
[1778023568894,70.42,81038.18,18.5,-8e-05,0.0,0.01635]
[1778023569424,70.42,81038.18,18.5,-8e-05,0.0,0.01635]
[1778023570950,70.42,81038.17,18.5,-8e-05,0.0,0.01635]
[1778023572292,70.42,81038.05,18.5,-8e-05,0.0,0.01635]
[1778023572923,70.42,81038.09,18.5,-8e-05,0.0,0.01635]
[1778023574547,70.42,81038.14,18.5,-8e-05,0.0,0.01635]
[1778023575162,70.42,81038.14,18.5,-8e-05,0.0,0.01635]
[1778023577045,70.42,81037.4,18.5,-8e-05,0.0,0.01636]
[1778023577644,70.42,81037.67,18.5,-8e-05,0.0,0.01635]
[1778023578145,70.42,81037.67,18.5,-8e-05,0.0,0.01635]
[1778023578822,70.42,81037.67,18.5,-8e-05,0.0,0.01635]
[1778023580190,70.42,81037.24,18.5,-8e-05,0.0,0.01636]
[1778023581231,70.42,81037.49,18.5,-8e-05,0.0,0.01636]
[1778023582458,70.42,81038.15,18.5,-8e-05,0.0,0.01635]
[1778023583063,70.42,81037.46,18.5,-8e-05,0.0,0.01636]
[1778023585868,70.42,81039.25,18.5,-8e-05,0.0,0.01633]
[1778023586360,70.42,81039.25,18.5,-8e-05,0.0,0.01633]
[1778023587014,70.42,81039.62,18.5,-8e-05,0.0,0.01632]
[1778023588421,70.42,81039.18,18.5,-8e-05,0.0,0.01633]
[1778023589095,70.42,81039.38,18.5,-8e-05,0.0,0.01633]
[1778023589580,70.42,81039.49,18.5,-8e-05,0.0,0.01632]
[1778023591686,70.42,81041.96,18.5,-8e-05,0.0,0.01628]
[1778023592256,70.42,81041.96,18.5,-8e-05,0.0,0.01628]
[1778023596026,70.42,81042.52,18.5,-8e-05,0.0,0.01621]
[1778023596743,70.42,81042.28,18.5,-8e-05,0.0,0.01621]
[1778023596807,70.42,81042.28,18.5,-8e-05,0.0,0.01621]
[1778023597803,70.42,81040.73,18.5,-8e-05,0.0,0.01624]
[1778023598384,70.42,81022.88,18.5,-8e-05,0.0,0.01655]
[1778023602755,70.42,81017.3,18.5,-8e-05,0.0,0.01665]
[1778023603284,70.42,81017.3,18.5,-8e-05,0.0,0.01665]
[1778023605108,70.42,81017.28,18.5,-8e-05,0.0,0.01665]
[1778023605354,70.42,81017.28,18.5,-8e-05,0.0,0.01665]
[1778023613768,70.42,81001.79,18.5,-9e-05,0.0,0.01693]
[1778023615072,70.42,81001.79,18.5,-9e-05,0.0,0.01693]
[1778023615709,70.42,81001.09,18.5,-9e-05,0.0,0.01694]
[1778023619194,70.42,80993.71,18.5,-9e-05,0.0,0.01708]
[1778023619804,70.42,80993.72,18.5,-9e-05,0.0,0.01708]
[1778023620334,70.42,80993.72,18.5,-9e-05,0.0,0.01708]
[1778023620344,70.42,80993.72,18.5,-9e-05,0.0,0.01708]
[1778023623840,70.42,80976.4,18.5,-9e-05,0.0,0.01739]
[1778023628364,70.42,80972.6,18.5,-9e-05,0.0,0.01747]
[1778023628708,70.42,80973.14,18.5,-9e-05,0.0,0.01746]
[1778023630787,70.42,80983.75,18.5,-9e-05,0.0,0.01726]
[1778023631679,70.42,80990.65,18.5,-9e-05,0.0,0.01713]
[1778023636207,70.42,81005.16,18.5,-9e-05,0.0,0.01687]
[1778023636225,70.42,81005.16,18.5,-9e-05,0.0,0.01687]
[1778023639170,70.42,81006.4,18.5,-9e-05,0.0,0.01685]
[1778023639911,70.42,81008.66,18.5,-9e-05,0.0,0.01681]
[1778023641279,70.42,81009.84,18.5,-9e-05,0.0,0.01678]
[1778023642072,70.42,81004.94,18.5,-9e-05,0.0,0.01687]
[1778023642337,70.42,81004.94,18.5,-9e-05,0.0,0.01687]
[1778023642441,70.42,81004.94,18.5,-9e-05,0.0,0.01687]
[1778023643201,70.42,81001.96,18.5,-9e-05,0.0,0.01693]
[1778023643872,70.42,80990.85,18.5,-9e-05,0.0,0.01713]
[1778023644347,70.42,80990.85,18.5,-9e-05,0.0,0.01713]
[1778023645875,70.42,80987.18,18.5,-9e-05,0.0,0.0172]
[1778023651032,70.42,80982.71,18.5,-9e-05,0.0,0.01721]
[1778023656067,70.42,80974.41,18.5,-9e-05,0.0,0.01737]
[1778023658535,70.42,80964.89,18.5,-9e-05,0.0,0.01754]
[1778023659644,70.42,80962.77,18.5,-9e-05,0.0,0.01758]
[1778023665137,70.42,80962.52,18.5,-9e-05,0.0,0.01759]
[1778023670059,70.42,80967.46,18.5,-9e-05,0.0,0.01749]
[1778023670658,70.42,80967.87,18.5,-9e-05,0.0,0.01749]
[1778023676213,70.42,80968.07,18.5,-9e-05,0.0,0.01748]
[1778023679808,70.42,80967.43,18.5,-9e-05,0.0,0.01749]
[1778023681199,70.42,80967.73,18.5,-9e-05,0.0,0.01749]
[1778023683762,70.42,80970.39,18.5,-9e-05,0.0,0.01744]
[1778023684376,70.42,80970.39,18.5,-9e-05,0.0,0.01744]
[1778023684428,70.42,80970.39,18.5,-9e-05,0.0,0.01744]
[1778023685845,70.42,80960.43,18.5,-9e-05,0.0,0.01763]
[1778023687966,70.42,80956.7,18.5,-9e-05,0.0,0.0177]
[1778023688530,70.42,80956.7,18.5,-9e-05,0.0,0.0177]
[1778023691318,70.42,80940.12,18.5,-9e-05,0.0,0.01801]
[1778023691751,70.42,80940.12,18.5,-9e-05,0.0,0.01801]
[1778023692307,70.42,80940.12,18.5,-9e-05,0.0,0.01801]
[1778023692341,70.42,80940.12,18.5,-9e-05,0.0,0.01801]
[1778023692933,70.42,80940.52,18.5,-9e-05,0.0,0.018]
[1778023694217,70.42,80943.99,18.5,-9e-05,0.0,0.01794]
[1778023694868,70.42,80944.0,18.5,-9e-05,0.0,0.01794]
[1778023699871,70.42,80937.49,18.5,-9e-05,0.0,0.01806]
[1778023700888,70.42,80935.99,18.5,-9e-05,0.0,0.01809]
[1778023701553,70.42,80935.99,18.5,-9e-05,0.0,0.01809]
[1778023703448,70.42,80930.62,18.5,-9e-05,0.0,0.01819]
[1778023705420,70.42,80907.02,18.5,-0.0001,0.0,0.01866]
[1778023707941,70.42,80903.3,18.5,-0.0001,0.0,0.01873]
[1778023708857,70.42,80908.23,18.5,-0.0001,0.0,0.01863]
[1778023709972,70.42,80908.07,18.5,-0.0001,0.0,0.01864]
[1778023710455,70.42,80929.8,18.5,-9e-05,0.0,0.01821]
[1778023710963,70.42,80929.8,18.5,-9e-05,0.0,0.01821]
[1778023711332,70.42,80929.8,18.5,-9e-05,0.0,0.01821]
[1778023713476,70.42,80940.44,18.5,-9e-05,0.0,0.01794]
[1778023718511,70.42,80947.17,18.5,-9e-05,0.0,0.01781]
[1778023723546,70.42,80967.01,18.5,-9e-05,0.0,0.01744]
[1778023728581,70.42,80960.84,18.5,-9e-05,0.0,0.01755]
[1778023731602,70.42,80946.68,18.5,-9e-05,0.0,0.01782]
[1778023736637,70.42,80911.17,18.5,-9e-05,0.0,0.0185]
[1778023739657,70.42,80887.22,18.5,-0.0001,0.0,0.01898]
[1778023744693,70.42,80897.68,18.5,-0.0001,0.0,0.01877]
[1778023749728,70.42,80891.4,18.5,-0.0001,0.0,0.0189]
[1778023754762,70.42,80898.43,18.5,-0.0001,0.0,0.01876]
[1778023757231,70.42,80894.51,18.5,-0.0001,0.0,0.01884]
[1778023760689,70.42,80895.33,18.5,-0.0001,0.0,0.01882]
[1778023761287,70.42,80895.44,18.5,-0.0001,0.0,0.01882]
[1778023763324,70.42,80895.96,18.5,-0.0001,0.0,0.01881]
[1778023764485,70.42,80896.17,18.5,-0.0001,0.0,0.0188]
[1778023767066,70.42,80900.41,18.5,-0.0001,0.0,0.01872]
[1778023767619,70.42,80900.41,18.5,-0.0001,0.0,0.01872]
[1778023769283,70.42,80895.89,18.5,-0.0001,0.0,0.01881]
[1778023770072,70.42,80894.16,18.5,-0.0001,0.0,0.01884]
[1778023775910,70.42,80901.39,18.5,-0.0001,0.0,0.01863]
[1778023778247,70.42,80900.84,18.5,-0.0001,0.0,0.01864]
[1778023778921,70.42,80896.54,18.5,-0.0001,0.0,0.01872]
[1778023780177,70.42,80896.22,18.5,-0.0001,0.0,0.01873]
[1778023780521,70.42,80896.22,18.5,-0.0001,0.0,0.01873]
[1778023780601,70.42,80896.22,18.5,-0.0001,0.0,0.01873]
[1778023781504,70.42,80895.2,18.5,-0.0001,0.0,0.01875]
[1778023781578,70.42,80895.2,18.5,-0.0001,0.0,0.01875]
[1778023781828,70.42,80888.3,18.5,-0.0001,0.0,0.01889]
[1778023783677,70.42,80881.9,18.5,-0.0001,0.0,0.01902]
[1778023784299,70.42,80880.24,18.5,-0.0001,0.0,0.01905]
[1778023785462,70.42,80875.23,18.5,-0.0001,0.0,0.01915]
[1778023786330,70.42,80876.62,18.5,-0.0001,0.0,0.01912]
[1778023791504,70.42,80880.47,18.5,-0.0001,0.0,0.01905]
[1778023792166,70.42,80879.72,18.5,-0.0001,0.0,0.01906]
[1778023798064,70.42,80880.3,18.5,-0.0001,0.0,0.01905]
[1778023799238,70.42,80880.3,18.5,-0.0001,0.0,0.01905]
[1778023800400,70.42,80879.71,18.5,-0.0001,0.0,0.01906]
[1778023801308,70.42,80879.76,18.5,-0.0001,0.0,0.01906]
[1778023802190,70.42,80876.79,18.5,-0.0001,0.0,0.01912]
[1778023803624,70.42,80874.5,18.5,-0.0001,0.0,0.01917]
[1778023805622,70.42,80876.67,18.5,-0.0001,0.0,0.01912]
[1778023806339,70.42,80879.01,18.5,-0.0001,0.0,0.01908]
[1778023807202,70.42,80879.46,18.5,-0.0001,0.0,0.01907]
[1778023807819,70.42,80879.49,18.5,-0.0001,0.0,0.01907]
[1778023808417,70.42,80879.49,18.5,-0.0001,0.0,0.01907]
[1778023809003,70.42,80880.01,18.5,-0.0001,0.0,0.01906]
[1778023810019,70.42,80883.61,18.5,-0.0001,0.0,0.01898]
[1778023810931,70.42,80894.67,18.5,-0.0001,0.0,0.01876]
[1778023811036,70.42,80894.67,18.5,-0.0001,0.0,0.01876]
[1778023817539,70.42,80894.13,18.5,-0.0001,0.0,0.01877]
[1778023818342,70.42,80891.23,18.5,-0.0001,0.0,0.01883]
[1778023822551,70.42,80883.8,18.5,-0.0001,0.0,0.01898]
[1778023823168,70.42,80881.42,18.5,-0.0001,0.0,0.01903]
[1778023823632,70.42,80881.42,18.5,-0.0001,0.0,0.01903]
[1778023823666,70.42,80881.42,18.5,-0.0001,0.0,0.01903]
[1778023829285,70.42,80882.42,18.5,-0.0001,0.0,0.01901]
[1778023831191,70.42,80882.43,18.5,-0.0001,0.0,0.01901]
[1778023831718,70.42,80882.43,18.5,-0.0001,0.0,0.01901]
[1778023836083,70.42,80880.89,18.5,-0.0001,0.0,0.01897]
[1778023836328,70.42,80880.89,18.5,-0.0001,0.0,0.01897]
[1778023839962,70.42,80876.84,18.5,-0.0001,0.0,0.01905]
[1778023840493,70.42,80876.84,18.5,-0.0001,0.0,0.01905]
[1778023841479,70.42,80878.84,18.5,-0.0001,0.0,0.01901]
[1778023841736,70.42,80878.84,18.5,-0.0001,0.0,0.01901]
[1778023842326,70.42,80879.86,18.5,-0.0001,0.0,0.01899]
[1778023842896,70.42,80881.64,18.5,-0.0001,0.0,0.01895]
[1778023844383,70.42,80882.11,18.5,-0.0001,0.0,0.01894]
[1778023845063,70.42,80882.45,18.5,-0.0001,0.0,0.01893]
[1778023848603,70.42,80885.11,18.5,-0.0001,0.0,0.01888]
[1778023849092,70.42,80886.34,18.5,-0.0001,0.0,0.01886]
[1778023850063,70.42,80885.43,18.5,-0.0001,0.0,0.01887]
[1778023850450,70.42,80885.43,18.5,-0.0001,0.0,0.01887]
[1778023851257,70.42,80885.43,18.5,-0.0001,0.0,0.01887]
[1778023851841,70.42,80886.1,18.5,-0.0001,0.0,0.01886]
[1778023855375,70.42,80886.36,18.5,-0.0001,0.0,0.01886]
[1778023856177,70.42,80885.96,18.5,-0.0001,0.0,0.01886]
[1778023861509,70.42,80884.25,18.5,-0.0001,0.0,0.0189]
[1778023863616,70.42,80884.63,18.5,-0.0001,0.0,0.01889]
[1778023865933,70.42,80883.83,18.5,-0.0001,0.0,0.01891]
[1778023867175,70.42,80884.53,18.5,-0.0001,0.0,0.01889]
[1778023867840,70.42,80884.36,18.5,-0.0001,0.0,0.0189]
[1778023871079,70.42,80884.04,18.5,-0.0001,0.0,0.0189]
[1778023871658,70.42,80884.04,18.5,-0.0001,0.0,0.0189]
[1778023873002,70.42,80884.02,18.5,-0.0001,0.0,0.0189]
[1778023874135,70.42,80883.93,18.5,-0.0001,0.0,0.0189]
[1778023875207,70.42,80883.84,18.5,-0.0001,0.0,0.01891]
[1778023875925,70.42,80884.04,18.5,-0.0001,0.0,0.0189]
[1778023877557,70.42,80889.85,18.5,-0.0001,0.0,0.01879]
[1778023878328,70.42,80890.09,18.5,-0.0001,0.0,0.01878]
[1778023880314,70.42,80890.35,18.5,-0.0001,0.0,0.01878]
[1778023880966,70.42,80891.51,18.5,-0.0001,0.0,0.01875]
[1778023881722,70.42,80891.51,18.5,-0.0001,0.0,0.01875]
[1778023882313,70.42,80895.84,18.5,-0.0001,0.0,0.01867]
[1778023887278,70.42,80899.64,18.5,-0.0001,0.0,0.01859]
[1778023887996,70.42,80888.64,18.5,-0.0001,0.0,0.01881]
[1778023893113,70.42,80885.9,18.5,-0.0001,0.0,0.01879]
[1778023893200,70.42,80885.9,18.5,-0.0001,0.0,0.01879]
[1778023894027,70.42,80887.12,18.5,-0.0001,0.0,0.01877]
[1778023894511,70.42,80887.12,18.5,-0.0001,0.0,0.01877]
[1778023896338,70.42,80896.58,18.5,-0.0001,0.0,0.01858]
[1778023896357,70.42,80896.58,18.5,-0.0001,0.0,0.01858]
[1778023900281,70.42,80897.07,18.5,-9e-05,0.0,0.01857]
[1778023901865,70.42,80895.67,18.5,-0.0001,0.0,0.0186]
[1778023903684,70.42,80895.78,18.5,-0.0001,0.0,0.0186]
[1778023904343,70.42,80896.06,18.5,-0.0001,0.0,0.01859]
[1778023906353,70.42,80896.13,18.5,-0.0001,0.0,0.01859]
[1778023906701,70.42,80896.13,18.5,-0.0001,0.0,0.01859]
[1778023907597,70.42,80903.21,18.5,-9e-05,0.0,0.01845]
[1778023908208,70.42,80908.25,18.5,-9e-05,0.0,0.01835]
[1778023910731,70.42,80909.93,18.5,-9e-05,0.0,0.01832]
[1778023911153,70.42,80909.83,18.5,-9e-05,0.0,0.01832]
[1778023911841,70.42,80909.83,18.5,-9e-05,0.0,0.01832]
[1778023912563,70.42,80909.83,18.5,-9e-05,0.0,0.01832]
[1778023913876,70.42,80914.39,18.5,-9e-05,0.0,0.01823]
[1778023914296,70.42,80914.39,18.5,-9e-05,0.0,0.01823]
[1778023914982,70.42,80914.18,18.5,-9e-05,0.0,0.01824]
[1778023915632,70.42,80914.18,18.5,-9e-05,0.0,0.01824]
[1778023916281,70.42,80913.12,18.5,-9e-05,0.0,0.01826]
[1778023917078,70.42,80913.11,18.5,-9e-05,0.0,0.01826]
[1778023918904,70.42,80913.11,18.5,-9e-05,0.0,0.01826]
[1778023919157,70.42,80913.11,18.5,-9e-05,0.0,0.01826]
[1778023926969,70.42,80920.69,18.5,-9e-05,0.0,0.01811]
[1778023929322,70.42,80921.48,18.5,-9e-05,0.0,0.0181]
[1778023930527,70.42,80923.38,18.5,-9e-05,0.0,0.01806]
[1778023930557,70.42,80923.38,18.5,-9e-05,0.0,0.01806]
[1778023932118,70.42,80925.83,18.5,-9e-05,0.0,0.01801]
[1778023933980,70.42,80926.09,18.5,-9e-05,0.0,0.01801]
[1778023934412,70.42,80926.09,18.5,-9e-05,0.0,0.01801]
[1778023935949,70.42,80926.24,18.5,-9e-05,0.0,0.018]
[1778023936523,70.42,80926.24,18.5,-9e-05,0.0,0.018]
[1778023940324,70.42,80934.56,18.5,-9e-05,0.0,0.01784]
[1778023941205,70.42,80939.58,18.5,-9e-05,0.0,0.01775]
[1778023943466,70.42,80948.46,18.5,-9e-05,0.0,0.01758]
[1778023943511,70.42,80948.46,18.5,-9e-05,0.0,0.01758]
[1778023945816,70.42,80957.42,18.5,-9e-05,0.0,0.01741]
[1778023946328,70.42,80957.48,18.5,-9e-05,0.0,0.01741]
[1778023950262,70.42,80958.4,18.5,-9e-05,0.0,0.0174]
[1778023952145,70.42,80958.3,18.5,-9e-05,0.0,0.01733]
[1778023952332,70.42,80958.3,18.5,-9e-05,0.0,0.01733]
[1778023952381,70.42,80958.3,18.5,-9e-05,0.0,0.01733]
[1778023953155,70.42,80938.52,18.5,-9e-05,0.0,0.0177]
[1778023956664,70.42,80930.9,18.5,-9e-05,0.0,0.01785]
[1778023957271,70.42,80930.44,18.5,-9e-05,0.0,0.01786]
[1778023957917,70.42,80929.48,18.5,-9e-05,0.0,0.01787]
[1778023959595,70.42,80928.53,18.5,-9e-05,0.0,0.01789]
[1778023965317,70.42,80929.28,18.5,-9e-05,0.0,0.01788]
[1778023966250,70.42,80929.23,18.5,-9e-05,0.0,0.01788]
[1778023970302,70.42,80930.66,18.5,-9e-05,0.0,0.01785]
[1778023971049,70.42,80930.32,18.5,-9e-05,0.0,0.01786]
[1778023971594,70.42,80930.32,18.5,-9e-05,0.0,0.01786]
[1778023972230,70.42,80930.75,18.5,-9e-05,0.0,0.01785]
[1778023975632,70.42,80931.35,18.5,-9e-05,0.0,0.01784]
[1778023976232,70.42,80926.46,18.5,-9e-05,0.0,0.01793]
[1778023976798,70.42,80926.46,18.5,-9e-05,0.0,0.01793]
[1778023976858,70.42,80926.46,18.5,-9e-05,0.0,0.01793]
[1778023976897,70.42,80926.46,18.5,-9e-05,0.0,0.01793]
[1778023978156,70.42,80922.87,18.5,-9e-05,0.0,0.018]
[1778023978605,70.42,80922.87,18.5,-9e-05,0.0,0.018]
[1778023979170,70.42,80920.68,18.5,-9e-05,0.0,0.01804]
[1778023984372,70.42,80922.83,18.5,-9e-05,0.0,0.018]
[1778023989197,70.42,80918.96,18.5,-9e-05,0.0,0.01808]
[1778023989860,70.42,80918.96,18.5,-9e-05,0.0,0.01808]
[1778023996020,70.42,80917.73,18.5,-9e-05,0.0,0.0181]
[1778023996642,70.42,80917.73,18.5,-9e-05,0.0,0.0181]
[1778023996970,70.42,80916.95,18.5,-9e-05,0.0,0.01811]
[1778023998434,70.42,80906.89,18.5,-9e-05,0.0,0.01831]
[1778023999081,70.42,80900.58,18.5,-9e-05,0.0,0.01843]
[1778024003773,70.42,80897.91,18.5,-9e-05,0.0,0.01848]
[1778024003911,70.42,80897.91,18.5,-9e-05,0.0,0.01848]
[1778024005285,70.42,80886.03,18.5,-0.0001,0.0,0.01872]
[1778024006027,70.42,80883.98,18.5,-0.0001,0.0,0.01876]
[1778024007350,70.42,80884.3,18.5,-0.0001,0.0,0.01875]
[1778024008077,70.42,80885.58,18.5,-0.0001,0.0,0.01873]
[1778024010891,70.42,80878.36,18.5,-0.0001,0.0,0.01887]
[1778024011389,70.42,80877.79,18.5,-0.0001,0.0,0.01888]
[1778024014115,70.42,80881.2,18.5,-0.0001,0.0,0.01875]
[1778024015922,70.42,80880.77,18.5,-0.0001,0.0,0.01875]
[1778024017197,70.42,80879.27,18.5,-0.0001,0.0,0.01878]
[1778024017759,70.42,80879.27,18.5,-0.0001,0.0,0.01878]
[1778024022545,70.42,80880.42,18.5,-0.0001,0.0,0.01876]
[1778024023243,70.42,80880.46,18.5,-0.0001,0.0,0.01876]
[1778024023799,70.42,80880.46,18.5,-0.0001,0.0,0.01876]
[1778024024238,70.42,80881.06,18.5,-0.0001,0.0,0.01875]
[1778024026202,70.42,80880.44,18.5,-0.0001,0.0,0.01876]
[1778024027350,70.42,80880.63,18.5,-0.0001,0.0,0.01876]
[1778024031887,70.42,80878.89,18.5,-0.0001,0.0,0.01879]
[1778024032330,70.42,80879.2,18.5,-0.0001,0.0,0.01879]
[1778024037743,70.42,80875.91,18.5,-0.0001,0.0,0.01885]
[1778024038913,70.42,80875.91,18.5,-0.0001,0.0,0.01885]
[1778024039369,70.42,80878.16,18.5,-0.0001,0.0,0.01881]
[1778024040160,70.42,80878.88,18.5,-0.0001,0.0,0.01879]
[1778024040894,70.42,80878.88,18.5,-0.0001,0.0,0.01879]
[1778024044576,70.42,80879.31,18.5,-0.0001,0.0,0.01878]
[1778024044614,70.42,80879.31,18.5,-0.0001,0.0,0.01878]
[1778024049826,70.42,80853.02,18.5,-0.0001,0.0,0.01932]
[1778024052855,70.42,80851.74,18.5,-0.0001,0.0,0.01934]
[1778024053488,70.42,80851.77,18.5,-0.0001,0.0,0.01934]
[1778024058554,70.42,80853.52,18.5,-0.0001,0.0,0.01931]
[1778024059249,70.42,80856.99,18.5,-0.0001,0.0,0.01923]
[1778024061792,70.42,80855.66,18.5,-0.0001,0.0,0.01926]
[1778024062243,70.42,80853.76,18.5,-0.0001,0.0,0.0193]
[1778024065939,70.42,80836.97,18.5,-0.0001,0.0,0.01965]
[1778024070974,70.42,80828.8,18.5,-0.0001,0.0,0.01982]
[1778024076010,70.42,80830.99,18.5,-0.0001,0.0,0.0197]
[1778024078347,70.42,80831.84,18.5,-0.0001,0.0,0.01968]
[1778024079090,70.42,80832.04,18.5,-0.0001,0.0,0.01968]
[1778024079625,70.42,80832.04,18.5,-0.0001,0.0,0.01968]
[1778024081371,70.42,80831.69,18.5,-0.0001,0.0,0.01968]
[1778024081921,70.42,80831.69,18.5,-0.0001,0.0,0.01968]
[1778024082121,70.42,80831.44,18.5,-0.0001,0.0,0.01969]
[1778024082187,70.42,80831.44,18.5,-0.0001,0.0,0.01969]
[1778024082921,70.42,80831.44,18.5,-0.0001,0.0,0.01969]
[1778024088292,70.42,80840.46,18.5,-0.0001,0.0,0.0195]
[1778024088969,70.42,80840.46,18.5,-0.0001,0.0,0.0195]
[1778024091561,70.42,80843.71,18.5,-0.0001,0.0,0.01943]
[1778024091994,70.42,80843.71,18.5,-0.0001,0.0,0.01943]
[1778024094696,70.42,80848.9,18.5,-0.0001,0.0,0.01933]
[1778024095305,70.42,80850.31,18.5,-0.0001,0.0,0.0193]
[1778024095568,70.42,80850.31,18.5,-0.0001,0.0,0.0193]
[1778024096132,70.42,80850.33,18.5,-0.0001,0.0,0.0193]
[1778024097328,70.42,80852.28,18.5,-0.0001,0.0,0.01926]
[1778024098087,70.42,80852.61,18.5,-0.0001,0.0,0.01925]
[1778024101095,70.42,80848.79,18.5,-0.0001,0.0,0.01933]
[1778024101853,70.42,80848.79,18.5,-0.0001,0.0,0.01933]
[1778024102328,70.42,80845.33,18.5,-0.0001,0.0,0.0194]
[1778024102871,70.42,80845.33,18.5,-0.0001,0.0,0.0194]
[1778024103473,70.42,80846.13,18.5,-0.0001,0.0,0.01938]
[1778024104121,70.42,80845.57,18.5,-0.0001,0.0,0.0194]
[1778024109244,70.42,80827.11,18.5,-0.0001,0.0,0.01978]
[1778024114279,70.42,80827.19,18.5,-0.0001,0.0,0.01978]
[1778024117715,70.42,80829.01,18.5,-0.0001,0.0,0.01974]
[1778024118300,70.42,80830.08,18.5,-0.0001,0.0,0.01972]
[1778024123728,70.42,80827.95,18.5,-0.0001,0.0,0.01976]
[1778024124317,70.42,80827.09,18.5,-0.0001,0.0,0.01978]
[1778024129384,70.42,80827.66,18.5,-0.0001,0.0,0.01977]
[1778024134420,70.42,80825.61,18.5,-0.0001,0.0,0.01974]
[1778024138063,70.42,80825.49,18.5,-0.0001,0.0,0.01974]
[1778024139443,70.42,80823.19,18.5,-0.0001,0.0,0.01979]
[1778024140354,70.42,80821.81,18.5,-0.0001,0.0,0.01982]
[1778024141578,70.42,80822.46,18.5,-0.0001,0.0,0.0198]
[1778024142872,70.42,80823.62,18.5,-0.0001,0.0,0.01978]
[1778024143379,70.42,80822.27,18.5,-0.0001,0.0,0.01981]
[1778024148519,70.42,80822.25,18.5,-0.0001,0.0,0.01981]
[1778024149125,70.42,80822.25,18.5,-0.0001,0.0,0.01981]
[1778024149751,70.42,80822.25,18.5,-0.0001,0.0,0.01981]
[1778024153251,70.42,80821.58,18.5,-0.0001,0.0,0.01982]
[1778024153846,70.42,80821.58,18.5,-0.0001,0.0,0.01982]
[1778024155373,70.42,80821.85,18.5,-0.0001,0.0,0.01981]
[1778024157115,70.42,80821.97,18.5,-0.0001,0.0,0.01981]
[1778024161374,70.42,80822.36,18.5,-0.0001,0.0,0.0198]
[1778024162072,70.42,80822.36,18.5,-0.0001,0.0,0.0198]
[1778024162550,70.42,80822.7,18.5,-0.0001,0.0,0.0198]
[1778024163163,70.42,80822.47,18.5,-0.0001,0.0,0.0198]
[1778024168659,70.42,80822.3,18.5,-0.0001,0.0,0.01981]
[1778024170089,70.42,80822.3,18.5,-0.0001,0.0,0.01981]
[1778024170846,70.42,80822.28,18.5,-0.0001,0.0,0.01981]
[1778024171314,70.42,80822.28,18.5,-0.0001,0.0,0.01981]
[1778024171992,70.42,80822.28,18.5,-0.0001,0.0,0.01981]
[1778024175633,70.42,80821.64,18.5,-0.0001,0.0,0.01982]
[1778024177290,70.42,80821.6,18.5,-0.0001,0.0,0.01982]
[1778024179142,70.42,80819.53,18.5,-0.0001,0.0,0.01986]
[1778024179701,70.42,80819.53,18.5,-0.0001,0.0,0.01986]
[1778024182211,70.42,80819.44,18.5,-0.0001,0.0,0.01987]
[1778024182946,70.42,80819.44,18.5,-0.0001,0.0,0.01987]
[1778024184687,70.42,80819.23,18.5,-0.0001,0.0,0.01987]
[1778024185268,70.42,80818.4,18.5,-0.0001,0.0,0.01989]
[1778024186143,70.42,80818.4,18.5,-0.0001,0.0,0.01989]
[1778024188184,70.42,80819.27,18.5,-0.0001,0.0,0.01987]
[1778024189149,70.42,80819.27,18.5,-0.0001,0.0,0.01987]
[1778024189364,70.42,80819.5,18.5,-0.0001,0.0,0.01986]
[1778024192159,70.42,80822.53,18.5,-0.0001,0.0,0.01973]
[1778024192771,70.42,80822.53,18.5,-0.0001,0.0,0.01973]
[1778024196662,70.42,80823.36,18.5,-0.0001,0.0,0.01971]
[1778024197309,70.42,80823.4,18.5,-0.0001,0.0,0.01971]
[1778024198541,70.42,80823.4,18.5,-0.0001,0.0,0.01971]
[1778024199156,70.42,80823.4,18.5,-0.0001,0.0,0.01971]
[1778024201061,70.42,80823.18,18.5,-0.0001,0.0,0.01971]
[1778024201557,70.42,80822.97,18.5,-0.0001,0.0,0.01972]
[1778024205705,70.42,80822.82,18.5,-0.0001,0.0,0.01972]
[1778024207023,70.42,80823.34,18.5,-0.0001,0.0,0.01971]
[1778024207526,70.42,80822.56,18.5,-0.0001,0.0,0.01973]
[1778024208186,70.42,80822.8,18.5,-0.0001,0.0,0.01972]
[1778024208797,70.42,80822.8,18.5,-0.0001,0.0,0.01972]
[1778024209265,70.42,80825.54,18.5,-0.0001,0.0,0.01966]
[1778024211314,70.42,80825.64,18.5,-0.0001,0.0,0.01966]
[1778024211335,70.42,80825.64,18.5,-0.0001,0.0,0.01966]
[1778024212637,70.42,80825.8,18.5,-0.0001,0.0,0.01966]
[1778024212797,70.42,80825.8,18.5,-0.0001,0.0,0.01966]
[1778024214020,70.42,80843.87,18.5,-0.0001,0.0,0.01928]
[1778024219056,70.42,80838.34,18.5,-0.0001,0.0,0.0194]
[1778024222630,70.42,80836.79,18.5,-0.0001,0.0,0.01943]
[1778024222746,70.42,80836.79,18.5,-0.0001,0.0,0.01943]
[1778024225209,70.42,80830.03,18.5,-0.0001,0.0,0.01957]
[1778024225899,70.42,80830.03,18.5,-0.0001,0.0,0.01957]
[1778024226696,70.42,80825.89,18.5,-0.0001,0.0,0.01966]
[1778024227309,70.42,80824.84,18.5,-0.0001,0.0,0.01968]
[1778024233156,70.42,80830.47,18.5,-0.0001,0.0,0.01956]
[1778024233292,70.42,80830.47,18.5,-0.0001,0.0,0.01956]
[1778024234042,70.42,80830.47,18.5,-0.0001,0.0,0.01956]
[1778024237277,70.42,80827.14,18.5,-0.0001,0.0,0.01963]
[1778024237886,70.42,80827.14,18.5,-0.0001,0.0,0.01963]
[1778024239875,70.42,80827.2,18.5,-0.0001,0.0,0.01963]
[1778024240861,70.42,80828.22,18.5,-0.0001,0.0,0.01961]
[1778024241510,70.42,80827.53,18.5,-0.0001,0.0,0.01962]
[1778024242242,70.42,80827.53,18.5,-0.0001,0.0,0.01962]
[1778024244662,70.42,80827.42,18.5,-0.0001,0.0,0.01962]
[1778024245257,70.42,80827.48,18.5,-0.0001,0.0,0.01962]
[1778024246817,70.42,80824.48,18.5,-0.0001,0.0,0.01969]
[1778024248846,70.42,80824.23,18.5,-0.0001,0.0,0.01969]
[1778024249857,70.42,80824.22,18.5,-0.0001,0.0,0.01969]
[1778024249901,70.42,80824.22,18.5,-0.0001,0.0,0.01969]
[1778024249937,70.42,80824.22,18.5,-0.0001,0.0,0.01969]
[1778024250901,70.42,80824.22,18.5,-0.0001,0.0,0.01969]
[1778024250902,70.42,80806.58,18.5,-0.0001,0.0,0.02006]
[1778024251303,70.42,80806.58,18.5,-0.0001,0.0,0.02006]
[1778024253902,70.42,80796.63,18.5,-0.0001,0.0,0.0202]
[1778024255146,70.42,80799.69,18.5,-0.0001,0.0,0.02013]
[1778024255292,70.42,80801.2,18.5,-0.0001,0.0,0.0201]
[1778024256152,70.42,80801.2,18.5,-0.0001,0.0,0.0201]
[1778024256954,70.42,80806.05,18.5,-0.0001,0.0,0.02]
[1778024257378,70.42,80805.35,18.5,-0.0001,0.0,0.02001]
[1778024259251,70.42,80799.26,18.5,-0.0001,0.0,0.02014]
[1778024260303,70.42,80799.68,18.5,-0.0001,0.0,0.02013]
[1778024264284,70.42,80799.83,18.5,-0.0001,0.0,0.02013]
[1778024265072,70.42,80799.83,18.5,-0.0001,0.0,0.02013]
[1778024266430,70.42,80800.19,18.5,-0.0001,0.0,0.02012]
[1778024267644,70.42,80799.61,18.5,-0.0001,0.0,0.02014]
[1778024269532,70.42,80799.58,18.5,-0.0001,0.0,0.02014]
[1778024270200,70.42,80799.58,18.5,-0.0001,0.0,0.02014]
[1778024273773,70.42,80799.92,18.5,-0.0001,0.0,0.02013]
[1778024274570,70.42,80799.24,18.5,-0.0001,0.0,0.02014]
[1778024275350,70.42,80798.53,18.5,-0.0001,0.0,0.02016]
[1778024276228,70.42,80798.53,18.5,-0.0001,0.0,0.02016]
[1778024278184,70.42,80799.81,18.5,-0.0001,0.0,0.02013]
[1778024278721,70.42,80799.51,18.5,-0.0001,0.0,0.02014]
[1778024279202,70.42,80799.51,18.5,-0.0001,0.0,0.02014]
[1778024279917,70.42,80799.69,18.5,-0.0001,0.0,0.02013]
[1778024282055,70.42,80800.16,18.5,-0.0001,0.0,0.02012]
[1778024282445,70.42,80800.38,18.5,-0.0001,0.0,0.02012]
[1778024283139,70.42,80800.38,18.5,-0.0001,0.0,0.02012]
[1778024283407,70.42,80800.03,18.5,-0.0001,0.0,0.02013]
[1778024285697,70.42,80812.5,18.5,-0.0001,0.0,0.01986]
[1778024286593,70.42,80815.01,18.5,-0.0001,0.0,0.01981]
[1778024288401,70.42,80816.25,18.5,-0.0001,0.0,0.01978]
[1778024289102,70.42,80816.25,18.5,-0.0001,0.0,0.01978]
[1778024290251,70.42,80817.96,18.5,-0.0001,0.0,0.01975]
[1778024291395,70.42,80816.83,18.5,-0.0001,0.0,0.01977]
[1778024292090,70.42,80816.83,18.5,-0.0001,0.0,0.01977]
[1778024292629,70.42,80816.94,18.5,-0.0001,0.0,0.01977]
[1778024296683,70.42,80817.0,18.5,-0.0001,0.0,0.01977]
[1778024297291,70.42,80817.26,18.5,-0.0001,0.0,0.01976]
[1778024298641,70.42,80816.86,18.5,-0.0001,0.0,0.01977]
[1778024299231,70.42,80816.86,18.5,-0.0001,0.0,0.01977]
[1778024302646,70.42,80797.42,18.5,-0.0001,0.0,0.02018]
[1778024304897,70.42,80798.73,18.5,-0.0001,0.0,0.02015]
[1778024305500,70.42,80799.17,18.5,-0.0001,0.0,0.02015]
[1778024305548,70.42,80799.17,18.5,-0.0001,0.0,0.02015]
[1778024305622,70.42,80799.17,18.5,-0.0001,0.0,0.02015]
[1778024307308,70.42,80795.78,18.5,-0.0001,0.0,0.02022]
[1778024308132,70.42,80795.78,18.5,-0.0001,0.0,0.02022]
[1778024311416,70.42,80796.47,18.5,-0.0001,0.0,0.0202]
[1778024312085,70.42,80796.47,18.5,-0.0001,0.0,0.0202]
[1778024314134,70.42,80797.05,18.5,-0.0001,0.0,0.02011]
[1778024315725,70.42,80801.74,18.5,-0.0001,0.0,0.02001]
[1778024320773,70.42,80802.31,18.5,-0.0001,0.0,0.02]
[1778024322564,70.42,80802.79,18.5,-0.0001,0.0,0.01999]
[1778024323158,70.42,80802.79,18.5,-0.0001,0.0,0.01999]
[1778024324370,70.42,80804.23,18.5,-0.0001,0.0,0.01996]
[1778024325096,70.42,80804.23,18.5,-0.0001,0.0,0.01996]
[1778024327538,70.42,80804.77,18.5,-0.0001,0.0,0.01995]
[1778024327578,70.42,80804.77,18.5,-0.0001,0.0,0.01995]
[1778024330388,70.42,80808.46,18.5,-0.0001,0.0,0.01987]
[1778024332448,70.42,80808.08,18.5,-0.0001,0.0,0.01988]
[1778024337892,70.42,80809.77,18.5,-0.0001,0.0,0.01985]
[1778024339177,70.42,80809.77,18.5,-0.0001,0.0,0.01985]
[1778024339883,70.42,80811.56,18.5,-0.0001,0.0,0.01981]
[1778024340967,70.42,80813.7,18.5,-0.0001,0.0,0.01976]
[1778024341608,70.42,80816.79,18.5,-0.0001,0.0,0.0197]
[1778024342927,70.42,80832.5,18.5,-0.0001,0.0,0.01937]
[1778024347862,70.42,80839.38,18.5,-0.0001,0.0,0.01923]
[1778024347920,70.42,80839.38,18.5,-0.0001,0.0,0.01923]
[1778024348402,70.42,80839.45,18.5,-0.0001,0.0,0.01923]
[1778024349100,70.42,80839.45,18.5,-0.0001,0.0,0.01923]
[1778024349641,70.42,80839.95,18.5,-0.0001,0.0,0.01922]
[1778024350284,70.42,80839.95,18.5,-0.0001,0.0,0.01922]
[1778024353438,70.42,80839.69,18.5,-0.0001,0.0,0.01922]
[1778024354229,70.42,80839.69,18.5,-0.0001,0.0,0.01922]
[1778024357125,70.42,80831.25,18.5,-0.0001,0.0,0.0194]
[1778024357153,70.42,80831.25,18.5,-0.0001,0.0,0.0194]
[1778024359070,70.42,80818.5,18.5,-0.0001,0.0,0.01966]
[1778024359591,70.42,80814.57,18.5,-0.0001,0.0,0.01974]
[1778024364188,70.42,80819.06,18.5,-0.0001,0.0,0.01965]
[1778024364831,70.42,80820.08,18.5,-0.0001,0.0,0.01963]
[1778024368894,70.42,80821.1,18.5,-0.0001,0.0,0.01961]
[1778024369331,70.42,80821.1,18.5,-0.0001,0.0,0.01961]
[1778024371276,70.42,80820.43,18.5,-0.0001,0.0,0.01962]
[1778024371908,70.42,80819.57,18.5,-0.0001,0.0,0.01957]
[1778024377165,70.42,80821.63,18.5,-0.0001,0.0,0.01952]
[1778024380786,70.42,80821.44,18.5,-0.0001,0.0,0.01953]
[1778024381244,70.42,80821.44,18.5,-0.0001,0.0,0.01953]
[1778024382437,70.42,80823.68,18.5,-0.0001,0.0,0.01948]
[1778024383230,70.42,80823.68,18.5,-0.0001,0.0,0.01948]
[1778024385018,70.42,80824.6,18.5,-0.0001,0.0,0.01946]
[1778024385503,70.42,80833.1,18.5,-0.0001,0.0,0.01929]
[1778024391263,70.42,80839.72,18.5,-0.0001,0.0,0.01915]
[1778024393147,70.42,80839.54,18.5,-0.0001,0.0,0.01915]
[1778024393953,70.42,80836.91,18.5,-0.0001,0.0,0.01921]
[1778024397715,70.42,80835.12,18.5,-0.0001,0.0,0.01924]
[1778024398298,70.42,80835.12,18.5,-0.0001,0.0,0.01924]
[1778024400881,70.42,80835.6,18.5,-0.0001,0.0,0.01923]
[1778024401455,70.42,80837.46,18.5,-0.0001,0.0,0.0192]
[1778024403600,70.42,80837.54,18.5,-0.0001,0.0,0.0192]
[1778024405905,70.42,80836.94,18.5,-0.0001,0.0,0.01921]
[1778024408001,70.42,80837.6,18.5,-0.0001,0.0,0.01919]
[1778024408571,70.42,80837.6,18.5,-0.0001,0.0,0.01919]
[1778024414042,70.42,80840.67,18.5,-0.0001,0.0,0.01913]
[1778024414715,70.42,80842.1,18.5,-0.0001,0.0,0.0191]
[1778024419252,70.42,80845.8,18.5,-0.0001,0.0,0.01903]
[1778024420044,70.42,80845.55,18.5,-0.0001,0.0,0.01903]
[1778024422175,70.42,80845.78,18.5,-0.0001,0.0,0.01903]
[1778024422824,70.42,80846.27,18.5,-0.0001,0.0,0.01902]
[1778024424093,70.42,80857.69,18.5,-0.0001,0.0,0.01879]
[1778024424690,70.42,80861.5,18.5,-0.0001,0.0,0.01871]
[1778024426449,70.42,80865.56,18.5,-0.0001,0.0,0.01863]
[1778024427963,70.42,80866.43,18.5,-0.0001,0.0,0.01861]
[1778024429587,70.42,80867.71,18.5,-0.0001,0.0,0.01859]
[1778024430275,70.42,80867.71,18.5,-0.0001,0.0,0.01859]
[1778024437072,70.42,80860.48,18.5,-0.0001,0.0,0.01866]
[1778024438338,70.42,80860.48,18.5,-0.0001,0.0,0.01866]
[1778024440142,70.42,80860.23,18.5,-0.0001,0.0,0.01867]
[1778024440737,70.42,80860.03,18.5,-0.0001,0.0,0.01867]
[1778024442140,70.42,80860.74,18.5,-0.0001,0.0,0.01866]
[1778024442816,70.42,80856.98,18.5,-0.0001,0.0,0.01873]
[1778024443372,70.42,80856.98,18.5,-0.0001,0.0,0.01873]
[1778024443832,70.42,80855.92,18.5,-0.0001,0.0,0.01875]
[1778024443875,70.42,80855.92,18.5,-0.0001,0.0,0.01875]
[1778024443958,70.42,80855.92,18.5,-0.0001,0.0,0.01875]
[1778024444048,70.42,80855.92,18.5,-0.0001,0.0,0.01875]
[1778024444855,70.42,80855.8,18.5,-0.0001,0.0,0.01875]
[1778024445095,70.42,80855.8,18.5,-0.0001,0.0,0.01875]
[1778024445166,70.42,80855.8,18.5,-0.0001,0.0,0.01875]
[1778024445171,70.42,80833.85,18.5,-0.0001,0.0,0.0192]
[1778024450678,70.42,80831.87,18.5,-0.0001,0.0,0.01924]
[1778024455361,70.42,80832.46,18.5,-0.0001,0.0,0.01923]
[1778024456189,70.42,80818.83,18.5,-0.0001,0.0,0.01951]
[1778024461755,70.42,80818.41,18.5,-0.0001,0.0,0.01952]
[1778024467363,70.42,80817.79,18.5,-0.0001,0.0,0.01953]
[1778024468181,70.42,80817.18,18.5,-0.0001,0.0,0.01954]
[1778024473840,70.42,80816.74,18.5,-0.0001,0.0,0.01955]
[1778024478970,70.42,80816.3,18.5,-0.0001,0.0,0.01956]
[1778024479535,70.42,80816.15,18.5,-0.0001,0.0,0.01956]
[1778024480166,70.42,80816.15,18.5,-0.0001,0.0,0.01956]
[1778024481402,70.42,80816.15,18.5,-0.0001,0.0,0.01956]
[1778024481994,70.42,80816.19,18.5,-0.0001,0.0,0.01956]
[1778024482359,70.42,80816.19,18.5,-0.0001,0.0,0.01956]
[1778024483606,70.42,80815.97,18.5,-0.0001,0.0,0.01957]
[1778024484257,70.42,80815.97,18.5,-0.0001,0.0,0.01957]
[1778024484894,70.42,80815.64,18.5,-0.0001,0.0,0.01957]
[1778024485616,70.42,80814.99,18.5,-0.0001,0.0,0.01959]
[1778024491288,70.42,80819.37,18.5,-0.0001,0.0,0.0195]
[1778024492432,70.42,80820.46,18.5,-0.0001,0.0,0.0194]
[1778024493136,70.42,80820.32,18.5,-0.0001,0.0,0.0194]
[1778024493224,70.42,80820.32,18.5,-0.0001,0.0,0.0194]
[1778024502280,70.42,80828.42,18.5,-0.0001,0.0,0.01924]
[1778024502506,70.42,80829.63,18.5,-0.0001,0.0,0.01921]
[1778024507062,70.42,80833.76,18.5,-0.0001,0.0,0.01913]
[1778024507590,70.42,80833.99,18.5,-0.0001,0.0,0.01912]
[1778024512616,70.42,80843.84,18.5,-0.0001,0.0,0.01892]
[1778024513330,70.42,80843.84,18.5,-0.0001,0.0,0.01892]
[1778024518656,70.42,80847.4,18.5,-0.0001,0.0,0.01885]
[1778024519232,70.42,80847.4,18.5,-0.0001,0.0,0.01885]
[1778024520637,70.42,80847.43,18.5,-0.0001,0.0,0.01885]
[1778024521070,70.42,80847.43,18.5,-0.0001,0.0,0.01885]
[1778024524392,70.42,80851.76,18.5,-0.0001,0.0,0.01876]
[1778024525917,70.42,80842.11,18.5,-0.0001,0.0,0.01896]
[1778024527202,70.42,80839.42,18.5,-0.0001,0.0,0.01901]
[1778024527714,70.42,80839.66,18.5,-0.0001,0.0,0.01901]
[1778024530132,70.42,80839.87,18.5,-0.0001,0.0,0.019]
[1778024530333,70.42,80839.87,18.5,-0.0001,0.0,0.019]
[1778024531066,70.42,80837.37,18.5,-0.0001,0.0,0.01905]
[1778024531649,70.42,80834.94,18.5,-0.0001,0.0,0.0191]
[1778024537283,70.42,80832.6,18.5,-0.0001,0.0,0.01915]
[1778024537696,70.42,80832.6,18.5,-0.0001,0.0,0.01915]
[1778024538245,70.42,80832.6,18.5,-0.0001,0.0,0.01915]
[1778024544683,70.42,80841.65,18.5,-0.0001,0.0,0.01897]
[1778024545328,70.42,80841.65,18.5,-0.0001,0.0,0.01897]
[1778024548120,70.42,80843.56,18.5,-0.0001,0.0,0.01893]
[1778024548464,70.42,80843.56,18.5,-0.0001,0.0,0.01893]
[1778024551384,70.42,80848.52,18.5,-0.0001,0.0,0.01883]
[1778024551411,70.42,80848.52,18.5,-0.0001,0.0,0.01883]
[1778024551420,70.42,80848.52,18.5,-0.0001,0.0,0.01883]
[1778024551588,70.42,80848.61,18.5,-0.0001,0.0,0.01876]
[1778024555398,70.42,80857.58,18.5,-0.0001,0.0,0.01858]
[1778024555899,70.42,80857.23,18.5,-0.0001,0.0,0.01858]
[1778024556735,70.42,80857.3,18.5,-0.0001,0.0,0.01858]
[1778024557062,70.42,80857.3,18.5,-0.0001,0.0,0.01858]
[1778024559555,70.42,80861.63,18.5,-9e-05,0.0,0.0185]
[1778024559598,70.42,80861.63,18.5,-9e-05,0.0,0.0185]
[1778024559930,70.42,80861.63,18.5,-9e-05,0.0,0.0185]
[1778024560259,70.42,80861.63,18.5,-9e-05,0.0,0.0185]
[1778024565813,70.42,80875.04,18.5,-9e-05,0.0,0.01823]
[1778024566313,70.42,80875.04,18.5,-9e-05,0.0,0.01823]
[1778024567122,70.42,80883.59,18.5,-9e-05,0.0,0.01807]
[1778024567317,70.42,80883.59,18.5,-9e-05,0.0,0.01807]
[1778024570035,70.42,80891.33,18.5,-9e-05,0.0,0.01792]
[1778024571338,70.42,80890.88,18.5,-9e-05,0.0,0.01793]
[1778024573119,70.42,80891.88,18.5,-9e-05,0.0,0.01791]
[1778024573654,70.42,80897.1,18.5,-9e-05,0.0,0.01781]
[1778024576423,70.42,80898.12,18.5,-9e-05,0.0,0.01779]
[1778024578049,70.42,80905.57,18.5,-9e-05,0.0,0.01765]
[1778024583617,70.42,80908.28,18.5,-9e-05,0.0,0.0176]
[1778024588652,70.42,80912.04,18.5,-9e-05,0.0,0.01753]
[1778024593161,70.42,80912.01,18.5,-9e-05,0.0,0.01753]
[1778024593746,70.42,80911.56,18.5,-9e-05,0.0,0.01754]
[1778024595664,70.42,80911.05,18.5,-9e-05,0.0,0.01754]
[1778024596341,70.42,80911.05,18.5,-9e-05,0.0,0.01754]
[1778024598700,70.42,80910.58,18.5,-9e-05,0.0,0.01755]
[1778024599269,70.42,80910.58,18.5,-9e-05,0.0,0.01755]
[1778024599392,70.42,80910.58,18.5,-9e-05,0.0,0.01755]
[1778024600561,70.42,80910.57,18.5,-9e-05,0.0,0.01755]
[1778024602115,70.42,80910.99,18.5,-9e-05,0.0,0.01755]
[1778024602759,70.42,80911.27,18.5,-9e-05,0.0,0.01754]
[1778024603648,70.42,80911.79,18.5,-9e-05,0.0,0.01753]
[1778024604263,70.42,80911.79,18.5,-9e-05,0.0,0.01753]
[1778024606817,70.42,80913.04,18.5,-9e-05,0.0,0.01751]
[1778024607494,70.42,80913.04,18.5,-9e-05,0.0,0.01751]
[1778024611849,70.42,80919.36,18.5,-9e-05,0.0,0.01739]
[1778024612467,70.42,80919.36,18.5,-9e-05,0.0,0.01739]
[1778024613927,70.42,80920.21,18.5,-9e-05,0.0,0.01731]
[1778024616609,70.42,80920.67,18.5,-9e-05,0.0,0.0173]
[1778024621405,70.42,80923.13,18.5,-9e-05,0.0,0.01725]
[1778024622225,70.42,80924.17,18.5,-9e-05,0.0,0.01723]
[1778024622452,70.42,80924.17,18.5,-9e-05,0.0,0.01723]
[1778024623674,70.42,80926.46,18.5,-9e-05,0.0,0.01719]
[1778024624350,70.42,80926.46,18.5,-9e-05,0.0,0.01719]
[1778024625107,70.42,80927.1,18.5,-9e-05,0.0,0.01718]
[1778024625919,70.42,80927.1,18.5,-9e-05,0.0,0.01718]
[1778024626486,70.42,80927.1,18.5,-9e-05,0.0,0.01718]
[1778024627084,70.42,80926.32,18.5,-9e-05,0.0,0.01719]
[1778024628222,70.42,80926.41,18.5,-9e-05,0.0,0.01719]
[1778024629304,70.42,80926.34,18.5,-9e-05,0.0,0.01719]
[1778024630241,70.42,80926.34,18.5,-9e-05,0.0,0.01719]
[1778024632385,70.42,80926.95,18.5,-9e-05,0.0,0.01718]
[1778024633088,70.42,80927.76,18.5,-9e-05,0.0,0.01717]
[1778024636880,70.42,80930.17,18.5,-9e-05,0.0,0.01712]
[1778024636987,70.42,80930.17,18.5,-9e-05,0.0,0.01712]
[1778024642226,70.42,80943.47,18.5,-9e-05,0.0,0.01688]
[1778024643355,70.42,80941.23,18.5,-9e-05,0.0,0.01692]
[1778024649557,70.42,80933.01,18.5,-9e-05,0.0,0.01707]
[1778024650224,70.42,80932.9,18.5,-9e-05,0.0,0.01707]
[1778024656122,70.42,80937.0,18.5,-9e-05,0.0,0.017]
[1778024656681,70.42,80937.0,18.5,-9e-05,0.0,0.017]
[1778024657355,70.42,80937.0,18.5,-9e-05,0.0,0.017]
[1778024659221,70.42,80938.21,18.5,-9e-05,0.0,0.01698]
[1778024659944,70.42,80938.37,18.5,-9e-05,0.0,0.01697]
[1778024662396,70.42,80938.37,18.5,-9e-05,0.0,0.01697]
[1778024664100,70.42,80938.42,18.5,-9e-05,0.0,0.01697]
[1778024665700,70.42,80941.44,18.5,-9e-05,0.0,0.01692]
[1778024666374,70.42,80941.44,18.5,-9e-05,0.0,0.01692]
[1778024670009,70.42,80940.68,18.5,-9e-05,0.0,0.01693]
[1778024671207,70.42,80940.25,18.5,-9e-05,0.0,0.01694]
[1778024673187,70.42,80939.9,18.5,-9e-05,0.0,0.01688]
[1778024673819,70.42,80939.38,18.5,-9e-05,0.0,0.01689]
[1778024676276,70.42,80934.23,18.5,-9e-05,0.0,0.01698]
[1778024677673,70.42,80922.89,18.5,-9e-05,0.0,0.01719]
[1778024681427,70.42,80925.51,18.5,-9e-05,0.0,0.01714]
[1778024682122,70.42,80927.05,18.5,-9e-05,0.0,0.01711]
[1778024683936,70.42,80927.57,18.5,-9e-05,0.0,0.0171]
[1778024684404,70.42,80927.57,18.5,-9e-05,0.0,0.0171]
[1778024687391,70.42,80932.39,18.5,-9e-05,0.0,0.01702]
[1778024688780,70.42,80931.15,18.5,-9e-05,0.0,0.01704]
[1778024693634,70.42,80930.47,18.5,-9e-05,0.0,0.01705]
[1778024695230,70.42,80930.22,18.5,-9e-05,0.0,0.01706]
[1778024697135,70.42,80929.65,18.5,-9e-05,0.0,0.01707]
[1778024698423,70.42,80923.51,18.5,-9e-05,0.0,0.01718]
[1778024699778,70.42,80921.37,18.5,-9e-05,0.0,0.01722]
[1778024700295,70.42,80921.37,18.5,-9e-05,0.0,0.01722]
[1778024701130,70.42,80921.08,18.5,-9e-05,0.0,0.01722]
[1778024701795,70.42,80919.9,18.5,-9e-05,0.0,0.01725]
[1778024706688,70.42,80912.5,18.5,-9e-05,0.0,0.01738]
[1778024707252,70.42,80912.5,18.5,-9e-05,0.0,0.01738]
[1778024709136,70.42,80912.19,18.5,-9e-05,0.0,0.01739]
[1778024709822,70.42,80912.51,18.5,-9e-05,0.0,0.01738]
[1778024710341,70.42,80912.51,18.5,-9e-05,0.0,0.01738]
[1778024711102,70.42,80913.12,18.5,-9e-05,0.0,0.01737]
[1778024711795,70.42,80913.41,18.5,-9e-05,0.0,0.01737]
[1778024712431,70.42,80913.41,18.5,-9e-05,0.0,0.01737]
[1778024716235,70.42,80922.28,18.5,-9e-05,0.0,0.0172]
[1778024716644,70.42,80922.28,18.5,-9e-05,0.0,0.0172]
[1778024722584,70.42,80943.99,18.5,-9e-05,0.0,0.01681]
[1778024726866,70.42,80945.33,18.5,-9e-05,0.0,0.01678]
[1778024727375,70.42,80945.33,18.5,-9e-05,0.0,0.01678]
[1778024732656,70.42,80956.06,18.5,-8e-05,0.0,0.01653]
[1778024735159,70.42,80956.46,18.5,-8e-05,0.0,0.01652]
[1778024735266,70.42,80956.46,18.5,-8e-05,0.0,0.01652]
[1778024737875,70.42,80963.41,18.5,-8e-05,0.0,0.01639]
[1778024738321,70.42,80963.41,18.5,-8e-05,0.0,0.01639]
[1778024741411,70.42,80964.94,18.5,-8e-05,0.0,0.01637]
[1778024742073,70.42,80965.3,18.5,-8e-05,0.0,0.01636]
[1778024743776,70.42,80964.84,18.5,-8e-05,0.0,0.01637]
[1778024743897,70.42,80964.84,18.5,-8e-05,0.0,0.01637]
[1778024743952,70.42,80964.84,18.5,-8e-05,0.0,0.01637]
[1778024744233,70.42,80964.84,18.5,-8e-05,0.0,0.01637]
[1778024744830,70.42,80962.9,18.5,-8e-05,0.0,0.0164]
[1778024744898,70.42,80962.9,18.5,-8e-05,0.0,0.0164]
[1778024745747,70.42,80947.18,18.5,-9e-05,0.0,0.01668]
[1778024748483,70.42,80946.51,18.5,-9e-05,0.0,0.0167]
[1778024749035,70.42,80946.93,18.5,-9e-05,0.0,0.01669]
[1778024754592,70.42,80948.32,18.5,-8e-05,0.0,0.01666]
[1778024755231,70.42,80947.76,18.5,-8e-05,0.0,0.01667]
[1778024756114,70.42,80947.18,18.5,-9e-05,0.0,0.01668]
[1778024756759,70.42,80947.56,18.5,-8e-05,0.0,0.01668]
[1778024758876,70.42,80946.8,18.5,-9e-05,0.0,0.01669]
[1778024759312,70.42,80946.8,18.5,-9e-05,0.0,0.01669]
[1778024760138,70.42,80945.17,18.5,-9e-05,0.0,0.01672]
[1778024760796,70.42,80944.87,18.5,-9e-05,0.0,0.01673]
[1778024761416,70.42,80944.87,18.5,-9e-05,0.0,0.01673]
[1778024762424,70.42,80944.51,18.5,-9e-05,0.0,0.01673]
[1778024762475,70.42,80944.51,18.5,-9e-05,0.0,0.01673]
[1778024762585,70.42,80944.51,18.5,-9e-05,0.0,0.01673]
[1778024766914,70.42,80921.95,18.5,-9e-05,0.0,0.01714]
[1778024769822,70.42,80921.3,18.5,-9e-05,0.0,0.01715]
[1778024770251,70.42,80921.3,18.5,-9e-05,0.0,0.01715]
[1778024770840,70.42,80920.31,18.5,-9e-05,0.0,0.01717]
[1778024771411,70.42,80920.31,18.5,-9e-05,0.0,0.01717]
[1778024773778,70.42,80920.27,18.5,-9e-05,0.0,0.01717]
[1778024774268,70.42,80920.27,18.5,-9e-05,0.0,0.01717]
[1778024776220,70.42,80921.21,18.5,-9e-05,0.0,0.01716]
[1778024776978,70.42,80920.92,18.5,-9e-05,0.0,0.01716]
[1778024778796,70.42,80920.88,18.5,-9e-05,0.0,0.01716]
[1778024779318,70.42,80920.88,18.5,-9e-05,0.0,0.01716]
[1778024781592,70.42,80921.13,18.5,-9e-05,0.0,0.01716]
[1778024781892,70.42,80921.14,18.5,-9e-05,0.0,0.01716]
[1778024783145,70.42,80925.15,18.5,-9e-05,0.0,0.01708]
[1778024784206,70.42,80928.64,18.5,-9e-05,0.0,0.01702]
[1778024786662,70.42,80928.67,18.5,-9e-05,0.0,0.01702]
[1778024786958,70.42,80928.21,18.5,-9e-05,0.0,0.01703]
[1778024787707,70.42,80928.21,18.5,-9e-05,0.0,0.01703]
[1778024788199,70.42,80928.46,18.5,-9e-05,0.0,0.01702]
[1778024789195,70.42,80928.74,18.5,-9e-05,0.0,0.01702]
[1778024789965,70.42,80925.58,18.5,-9e-05,0.0,0.01708]
[1778024795111,70.42,80922.22,18.5,-9e-05,0.0,0.01707]
[1778024800146,70.42,80922.28,18.5,-9e-05,0.0,0.01707]
[1778024801831,70.42,80922.36,18.5,-9e-05,0.0,0.01707]
[1778024802364,70.42,80922.36,18.5,-9e-05,0.0,0.01707]
[1778024802433,70.42,80922.36,18.5,-9e-05,0.0,0.01707]
[1778024802582,70.42,80922.36,18.5,-9e-05,0.0,0.01707]
[1778024804174,70.42,80900.74,18.5,-9e-05,0.0,0.01747]
[1778024808114,70.42,80901.06,18.5,-9e-05,0.0,0.01746]
[1778024808556,70.42,80901.06,18.5,-9e-05,0.0,0.01746]
[1778024808868,70.42,80899.9,18.5,-9e-05,0.0,0.01748]
[1778024810358,70.42,80894.9,18.5,-9e-05,0.0,0.01758]
[1778024814336,70.42,80892.19,18.5,-9e-05,0.0,0.01763]
[1778024815224,70.42,80892.69,18.5,-9e-05,0.0,0.01762]
[1778024816139,70.42,80892.74,18.5,-9e-05,0.0,0.01762]
[1778024817039,70.42,80893.62,18.5,-9e-05,0.0,0.0176]
[1778024818334,70.42,80894.81,18.5,-9e-05,0.0,0.01758]
[1778024819032,70.42,80894.79,18.5,-9e-05,0.0,0.01758]
[1778024824314,70.42,80891.83,18.5,-9e-05,0.0,0.01764]
[1778024829456,70.42,80892.37,18.5,-9e-05,0.0,0.01763]
[1778024830110,70.42,80892.15,18.5,-9e-05,0.0,0.01763]
[1778024832090,70.42,80892.36,18.5,-9e-05,0.0,0.01763]
[1778024832639,70.42,80892.36,18.5,-9e-05,0.0,0.01763]
[1778024833442,70.42,80893.79,18.5,-9e-05,0.0,0.0176]
[1778024834131,70.42,80894.0,18.5,-9e-05,0.0,0.0176]
[1778024834883,70.42,80894.04,18.5,-9e-05,0.0,0.01759]
[1778024835526,70.42,80894.04,18.5,-9e-05,0.0,0.01759]
[1778024843150,70.42,80895.91,18.5,-9e-05,0.0,0.01756]
[1778024843182,70.42,80895.91,18.5,-9e-05,0.0,0.01756]
[1778024847391,70.42,80903.53,18.5,-9e-05,0.0,0.01742]
[1778024847851,70.42,80902.95,18.5,-9e-05,0.0,0.01743]
[1778024848357,70.42,80902.95,18.5,-9e-05,0.0,0.01743]
[1778024849034,70.42,80903.78,18.5,-9e-05,0.0,0.01741]
[1778024850235,70.42,80906.11,18.5,-9e-05,0.0,0.01737]
[1778024851011,70.42,80906.19,18.5,-9e-05,0.0,0.01737]
[1778024853376,70.42,80907.77,18.5,-9e-05,0.0,0.01727]
[1778024854101,70.42,80908.34,18.5,-9e-05,0.0,0.01726]
[1778024859559,70.42,80909.82,18.5,-9e-05,0.0,0.01723]
[1778024864594,70.42,80909.47,18.5,-9e-05,0.0,0.01724]
[1778024865118,70.42,80909.47,18.5,-9e-05,0.0,0.01724]
[1778024865635,70.42,80909.47,18.5,-9e-05,0.0,0.01724]
[1778024867673,70.42,80909.06,18.5,-9e-05,0.0,0.01725]
[1778024868878,70.42,80908.85,18.5,-9e-05,0.0,0.01725]
[1778024868929,70.42,80908.85,18.5,-9e-05,0.0,0.01725]
[1778024869259,70.42,80908.85,18.5,-9e-05,0.0,0.01725]
[1778024870114,70.42,80910.28,18.5,-9e-05,0.0,0.01722]
[1778024870789,70.42,80910.28,18.5,-9e-05,0.0,0.01722]
[1778024872458,70.42,80911.53,18.5,-9e-05,0.0,0.0172]
[1778024873198,70.42,80912.17,18.5,-9e-05,0.0,0.01719]
[1778024874426,70.42,80910.61,18.5,-9e-05,0.0,0.01722]
[1778024876659,70.42,80911.87,18.5,-9e-05,0.0,0.0172]
[1778024878650,70.42,80911.86,18.5,-9e-05,0.0,0.0172]
[1778024879166,70.42,80911.97,18.5,-9e-05,0.0,0.01719]
[1778024879858,70.42,80911.97,18.5,-9e-05,0.0,0.01719]
[1778024880319,70.42,80912.04,18.5,-9e-05,0.0,0.01719]
[1778024882720,70.42,80896.8,18.5,-9e-05,0.0,0.01748]
[1778024887755,70.42,80890.66,18.5,-9e-05,0.0,0.01759]
[1778024888382,70.42,80890.66,18.5,-9e-05,0.0,0.01759]
[1778024888486,70.42,80890.66,18.5,-9e-05,0.0,0.01759]
[1778024888500,70.42,80890.66,18.5,-9e-05,0.0,0.01759]
[1778024888709,70.42,80890.66,18.5,-9e-05,0.0,0.01759]
[1778024891783,70.42,80877.7,18.5,-9e-05,0.0,0.01784]
[1778024895811,70.42,80880.28,18.5,-9e-05,0.0,0.01779]
[1778024896140,70.42,80880.28,18.5,-9e-05,0.0,0.01779]
[1778024897259,70.42,80881.61,18.5,-9e-05,0.0,0.01776]
[1778024897972,70.42,80880.69,18.5,-9e-05,0.0,0.01778]
[1778024899750,70.42,80880.5,18.5,-9e-05,0.0,0.01778]
[1778024900277,70.42,80880.43,18.5,-9e-05,0.0,0.01778]
[1778024901546,70.42,80880.69,18.5,-9e-05,0.0,0.01778]
[1778024902164,70.42,80880.96,18.5,-9e-05,0.0,0.01777]
[1778024902633,70.42,80880.96,18.5,-9e-05,0.0,0.01777]
[1778024903225,70.42,80880.7,18.5,-9e-05,0.0,0.01778]
[1778024903909,70.42,80880.68,18.5,-9e-05,0.0,0.01778]
[1778024905172,70.42,80880.7,18.5,-9e-05,0.0,0.01778]
[1778024909191,70.42,80880.5,18.5,-9e-05,0.0,0.01778]
[1778024909844,70.42,80880.5,18.5,-9e-05,0.0,0.01778]
[1778024911104,70.42,80880.59,18.5,-9e-05,0.0,0.01778]
[1778024911269,70.42,80880.59,18.5,-9e-05,0.0,0.01778]
[1778024912025,70.42,80880.79,18.5,-9e-05,0.0,0.01771]
[1778024912561,70.42,80880.79,18.5,-9e-05,0.0,0.01771]
[1778024913891,70.42,80887.78,18.5,-9e-05,0.0,0.01758]
[1778024915807,70.42,80890.97,18.5,-9e-05,0.0,0.01752]
[1778024919053,70.42,80897.99,18.5,-9e-05,0.0,0.01739]
[1778024919634,70.42,80897.99,18.5,-9e-05,0.0,0.01739]
[1778024920724,70.42,80900.33,18.5,-9e-05,0.0,0.01734]
[1778024921400,70.42,80901.44,18.5,-9e-05,0.0,0.01732]
[1778024922572,70.42,80901.29,18.5,-9e-05,0.0,0.01732]
[1778024923281,70.42,80901.48,18.5,-9e-05,0.0,0.01732]
[1778024923902,70.42,80901.48,18.5,-9e-05,0.0,0.01732]
[1778024924351,70.42,80901.33,18.5,-9e-05,0.0,0.01732]
[1778024927682,70.42,80901.44,18.5,-9e-05,0.0,0.01732]
[1778024929072,70.42,80900.99,18.5,-9e-05,0.0,0.01733]
[1778024930925,70.42,80900.87,18.5,-9e-05,0.0,0.01733]
[1778024932779,70.42,80900.93,18.5,-9e-05,0.0,0.01733]
[1778024933914,70.42,80900.58,18.5,-9e-05,0.0,0.01734]
[1778024934464,70.42,80899.99,18.5,-9e-05,0.0,0.01735]
[1778024939202,70.42,80898.33,18.5,-9e-05,0.0,0.01738]
[1778024939839,70.42,80898.33,18.5,-9e-05,0.0,0.01738]
[1778024940453,70.42,80900.47,18.5,-9e-05,0.0,0.01734]
[1778024941118,70.42,80900.47,18.5,-9e-05,0.0,0.01734]
[1778024941574,70.42,80900.47,18.5,-9e-05,0.0,0.01734]
[1778024942257,70.42,80900.2,18.5,-9e-05,0.0,0.01734]
[1778024946255,70.42,80899.82,18.5,-9e-05,0.0,0.01735]
[1778024947820,70.42,80899.45,18.5,-9e-05,0.0,0.01736]
[1778024948271,70.42,80899.87,18.5,-9e-05,0.0,0.01735]
[1778024954125,70.42,80913.45,18.5,-9e-05,0.0,0.0171]
[1778024956440,70.42,80914.34,18.5,-9e-05,0.0,0.01708]
[1778024956472,70.42,80914.34,18.5,-9e-05,0.0,0.01708]
[1778024957077,70.42,80915.93,18.5,-9e-05,0.0,0.01705]
[1778024958863,70.42,80918.07,18.5,-9e-05,0.0,0.01702]
[1778024959439,70.42,80920.83,18.5,-9e-05,0.0,0.01696]
[1778024961160,70.42,80924.74,18.5,-9e-05,0.0,0.01689]
[1778024961758,70.42,80924.74,18.5,-9e-05,0.0,0.01689]
[1778024965146,70.42,80924.93,18.5,-9e-05,0.0,0.01689]
[1778024965924,70.42,80924.93,18.5,-9e-05,0.0,0.01689]
[1778024971342,70.42,80924.57,18.5,-9e-05,0.0,0.01683]
[1778024974100,70.42,80930.14,18.5,-9e-05,0.0,0.01673]
[1778024975710,70.42,80929.76,18.5,-9e-05,0.0,0.01674]
[1778024980007,70.42,80929.89,18.5,-9e-05,0.0,0.01674]
[1778024980609,70.42,80929.89,18.5,-9e-05,0.0,0.01674]
[1778024981191,70.42,80928.99,18.5,-9e-05,0.0,0.01675]
[1778024981853,70.42,80928.99,18.5,-9e-05,0.0,0.01675]
[1778024987455,70.42,80927.59,18.5,-9e-05,0.0,0.01678]
[1778024988222,70.42,80927.59,18.5,-9e-05,0.0,0.01678]
[1778024988893,70.42,80927.59,18.5,-9e-05,0.0,0.01678]
[1778024990086,70.42,80927.57,18.5,-9e-05,0.0,0.01678]
[1778024990725,70.42,80927.57,18.5,-9e-05,0.0,0.01678]
[1778024991724,70.42,80928.8,18.5,-9e-05,0.0,0.01675]
[1778024992278,70.42,80929.05,18.5,-9e-05,0.0,0.01675]
[1778024996415,70.42,80930.43,18.5,-9e-05,0.0,0.01673]
[1778024996446,70.42,80930.43,18.5,-9e-05,0.0,0.01673]
[1778024997279,70.42,80935.47,18.5,-8e-05,0.0,0.01664]
[1778024998287,70.42,80937.39,18.5,-8e-05,0.0,0.0166]
[1778025003078,70.42,80929.39,18.5,-9e-05,0.0,0.01674]
[1778025003691,70.42,80929.39,18.5,-9e-05,0.0,0.01674]
[1778025005125,70.42,80929.34,18.5,-9e-05,0.0,0.01675]
[1778025005180,70.42,80929.34,18.5,-9e-05,0.0,0.01675]
[1778025005470,70.42,80929.34,18.5,-9e-05,0.0,0.01675]
[1778025005583,70.42,80929.34,18.5,-9e-05,0.0,0.01675]
[1778025006601,70.42,80915.02,18.5,-9e-05,0.0,0.01701]
[1778025007185,70.42,80915.02,18.5,-9e-05,0.0,0.01701]
[1778025007641,70.42,80915.02,18.5,-9e-05,0.0,0.01701]
[1778025010191,70.42,80911.64,18.5,-9e-05,0.0,0.01707]
[1778025010315,70.42,80911.64,18.5,-9e-05,0.0,0.01707]
[1778025010362,70.42,80911.64,18.5,-9e-05,0.0,0.01707]
[1778025010656,70.42,80927.21,18.5,-9e-05,0.0,0.01678]
[1778025011276,70.42,80927.21,18.5,-9e-05,0.0,0.01678]
[1778025011665,70.42,80946.72,18.5,-8e-05,0.0,0.01643]
[1778025012152,70.42,80946.72,18.5,-8e-05,0.0,0.01643]
[1778025012710,70.42,80946.72,18.5,-8e-05,0.0,0.01643]
[1778025015294,70.42,80954.27,18.5,-8e-05,0.0,0.0163]
[1778025016843,70.42,80954.05,18.5,-8e-05,0.0,0.01631]
[1778025019534,70.42,80954.08,18.5,-8e-05,0.0,0.0163]
[1778025020056,70.42,80957.33,18.5,-8e-05,0.0,0.01625]
[1778025025057,70.42,80957.94,18.5,-8e-05,0.0,0.01624]
[1778025025655,70.42,80957.94,18.5,-8e-05,0.0,0.01624]
[1778025027856,70.42,80960.34,18.5,-8e-05,0.0,0.0162]
[1778025028363,70.42,80960.71,18.5,-8e-05,0.0,0.01619]
[1778025032163,70.42,80960.38,18.5,-8e-05,0.0,0.01613]
[1778025032813,70.42,80960.38,18.5,-8e-05,0.0,0.01613]
[1778025035824,70.42,80958.74,18.5,-8e-05,0.0,0.01616]
[1778025036508,70.42,80957.85,18.5,-8e-05,0.0,0.01618]
[1778025041873,70.42,80948.99,18.5,-8e-05,0.0,0.01633]
[1778025042089,70.42,80948.99,18.5,-8e-05,0.0,0.01633]
[1778025042760,70.42,80948.99,18.5,-8e-05,0.0,0.01633]
[1778025043957,70.42,80950.62,18.5,-8e-05,0.0,0.0163]
[1778025044347,70.42,80950.68,18.5,-8e-05,0.0,0.0163]
[1778025049933,70.42,80950.22,18.5,-8e-05,0.0,0.01631]
[1778025051130,70.42,80950.14,18.5,-8e-05,0.0,0.01631]
[1778025052282,70.42,80950.21,18.5,-8e-05,0.0,0.01631]
[1778025052836,70.42,80950.21,18.5,-8e-05,0.0,0.01631]
[1778025053508,70.42,80950.21,18.5,-8e-05,0.0,0.01631]
[1778025054086,70.42,80950.24,18.5,-8e-05,0.0,0.01631]
[1778025054191,70.42,80950.24,18.5,-8e-05,0.0,0.01631]
[1778025054234,70.42,80950.24,18.5,-8e-05,0.0,0.01631]
[1778025059999,70.42,80940.92,18.5,-8e-05,0.0,0.01647]
[1778025060437,70.42,80940.92,18.5,-8e-05,0.0,0.01647]
[1778025061935,70.42,80940.98,18.5,-8e-05,0.0,0.01647]
[1778025062394,70.42,80941.33,18.5,-8e-05,0.0,0.01647]
[1778025063274,70.42,80941.85,18.5,-8e-05,0.0,0.01646]
[1778025069062,70.42,80944.29,18.5,-8e-05,0.0,0.01641]
[1778025071127,70.42,80943.49,18.5,-8e-05,0.0,0.01643]
[1778025071785,70.42,80943.49,18.5,-8e-05,0.0,0.01643]
[1778025073155,70.42,80943.93,18.5,-8e-05,0.0,0.01642]
[1778025073578,70.42,80943.93,18.5,-8e-05,0.0,0.01642]
[1778025079132,70.42,80941.54,18.5,-8e-05,0.0,0.01646]
[1778025081386,70.42,80938.32,18.5,-8e-05,0.0,0.01652]
[1778025081414,70.42,80938.32,18.5,-8e-05,0.0,0.01652]
[1778025081478,70.42,80938.32,18.5,-8e-05,0.0,0.01652]
[1778025082378,70.42,80938.98,18.5,-8e-05,0.0,0.01651]
[1778025082413,70.42,80938.98,18.5,-8e-05,0.0,0.01651]
[1778025082507,70.42,80938.98,18.5,-8e-05,0.0,0.01651]
[1778025082512,70.42,80957.96,18.5,-8e-05,0.0,0.01617]
[1778025088195,70.42,80967.2,18.5,-8e-05,0.0,0.01601]
[1778025093281,70.42,80968.27,18.5,-8e-05,0.0,0.01593]
[1778025093296,70.42,80968.27,18.5,-8e-05,0.0,0.01593]
[1778025093472,70.42,80968.27,18.5,-8e-05,0.0,0.01593]
[1778025093892,70.42,80968.27,18.5,-8e-05,0.0,0.01593]
[1778025097140,70.42,80972.06,18.5,-8e-05,0.0,0.01587]
[1778025097688,70.42,80972.06,18.5,-8e-05,0.0,0.01587]
[1778025098265,70.42,80972.26,18.5,-8e-05,0.0,0.01586]
[1778025098909,70.42,80972.26,18.5,-8e-05,0.0,0.01586]
[1778025099776,70.42,80972.13,18.5,-8e-05,0.0,0.01587]
[1778025100410,70.42,80971.92,18.5,-8e-05,0.0,0.01587]
[1778025102090,70.42,80972.7,18.5,-8e-05,0.0,0.01586]
[1778025103036,70.42,80972.39,18.5,-8e-05,0.0,0.01586]
[1778025107837,70.42,80954.37,18.5,-8e-05,0.0,0.01617]
[1778025108288,70.42,80954.25,18.5,-8e-05,0.0,0.01618]
[1778025110142,70.42,80953.12,18.5,-8e-05,0.0,0.0162]
[1778025110851,70.42,80953.12,18.5,-8e-05,0.0,0.0162]
[1778025112500,70.42,80953.42,18.5,-8e-05,0.0,0.01619]
[1778025113088,70.42,80953.42,18.5,-8e-05,0.0,0.01619]
[1778025113414,70.42,80953.81,18.5,-8e-05,0.0,0.01618]
[1778025114257,70.42,80951.31,18.5,-8e-05,0.0,0.01623]
[1778025118360,70.42,80946.06,18.5,-8e-05,0.0,0.01632]
[1778025119134,70.42,80945.77,18.5,-8e-05,0.0,0.01632]
[1778025121230,70.42,80945.5,18.5,-8e-05,0.0,0.01633]
[1778025121902,70.42,80945.5,18.5,-8e-05,0.0,0.01633]
[1778025127161,70.42,80944.28,18.5,-8e-05,0.0,0.01635]
[1778025127848,70.42,80944.28,18.5,-8e-05,0.0,0.01635]
[1778025130317,70.42,80944.93,18.5,-8e-05,0.0,0.01634]
[1778025131083,70.42,80944.93,18.5,-8e-05,0.0,0.01634]
[1778025136329,70.42,80945.19,18.5,-8e-05,0.0,0.01633]
[1778025137079,70.42,80945.19,18.5,-8e-05,0.0,0.01633]
[1778025138201,70.42,80945.19,18.5,-8e-05,0.0,0.01633]
[1778025139239,70.42,80945.29,18.5,-8e-05,0.0,0.01633]
[1778025141317,70.42,80944.61,18.5,-8e-05,0.0,0.01634]
[1778025141995,70.42,80944.61,18.5,-8e-05,0.0,0.01634]
[1778025143836,70.42,80944.34,18.5,-8e-05,0.0,0.01635]
[1778025144325,70.42,80944.55,18.5,-8e-05,0.0,0.01635]
[1778025146369,70.42,80943.96,18.5,-8e-05,0.0,0.01636]
[1778025147046,70.42,80943.96,18.5,-8e-05,0.0,0.01636]
[1778025148041,70.42,80944.44,18.5,-8e-05,0.0,0.01635]
[1778025148129,70.42,80944.44,18.5,-8e-05,0.0,0.01635]
[1778025151257,70.42,80934.85,18.5,-8e-05,0.0,0.01652]
[1778025152445,70.42,80934.39,18.5,-8e-05,0.0,0.01646]
[1778025156659,70.42,80935.2,18.5,-8e-05,0.0,0.01645]
[1778025157275,70.42,80935.64,18.5,-8e-05,0.0,0.01644]
[1778025157887,70.42,80935.64,18.5,-8e-05,0.0,0.01644]
[1778025158403,70.42,80935.6,18.5,-8e-05,0.0,0.01644]
[1778025159691,70.42,80934.59,18.5,-8e-05,0.0,0.01646]
[1778025160289,70.42,80933.82,18.5,-8e-05,0.0,0.01647]
[1778025160863,70.42,80933.82,18.5,-8e-05,0.0,0.01647]
[1778025161410,70.42,80933.0,18.5,-8e-05,0.0,0.01649]
[1778025166074,70.42,80932.68,18.5,-8e-05,0.0,0.01649]
[1778025166620,70.42,80934.04,18.5,-8e-05,0.0,0.01647]
[1778025171780,70.42,80933.44,18.5,-8e-05,0.0,0.01648]
[1778025174456,70.42,80933.0,18.5,-8e-05,0.0,0.01649]
[1778025174674,70.42,80933.0,18.5,-8e-05,0.0,0.01649]
[1778025179705,70.42,80915.22,18.5,-9e-05,0.0,0.0168]
[1778025179825,70.42,80915.22,18.5,-9e-05,0.0,0.0168]
[1778025187110,70.42,80912.12,18.5,-9e-05,0.0,0.01686]
[1778025187686,70.42,80912.09,18.5,-9e-05,0.0,0.01686]
[1778025189087,70.42,80910.94,18.5,-9e-05,0.0,0.01688]
[1778025189587,70.42,80910.69,18.5,-9e-05,0.0,0.01689]
[1778025189961,70.42,80910.69,18.5,-9e-05,0.0,0.01689]
[1778025190176,70.42,80910.69,18.5,-9e-05,0.0,0.01689]
[1778025193902,70.42,80908.97,18.5,-9e-05,0.0,0.01692]
[1778025194511,70.42,80908.24,18.5,-9e-05,0.0,0.01693]
[1778025199976,70.42,80906.87,18.5,-9e-05,0.0,0.01696]
[1778025200773,70.42,80906.87,18.5,-9e-05,0.0,0.01696]
[1778025201283,70.42,80906.47,18.5,-9e-05,0.0,0.01696]
[1778025203192,70.42,80906.6,18.5,-9e-05,0.0,0.01696]
[1778025203925,70.42,80906.6,18.5,-9e-05,0.0,0.01696]
[1778025209208,70.42,80907.31,18.5,-9e-05,0.0,0.01695]
[1778025209909,70.42,80908.14,18.5,-9e-05,0.0,0.01693]
[1778025212457,70.42,80907.8,18.5,-9e-05,0.0,0.01687]
[1778025213135,70.42,80907.8,18.5,-9e-05,0.0,0.01687]
[1778025221125,70.42,80907.42,18.5,-9e-05,0.0,0.01688]
[1778025223949,70.42,80907.17,18.5,-9e-05,0.0,0.01689]
[1778025224463,70.42,80907.65,18.5,-9e-05,0.0,0.01688]
[1778025227880,70.42,80907.63,18.5,-9e-05,0.0,0.01688]
[1778025228560,70.42,80907.59,18.5,-9e-05,0.0,0.01688]
[1778025229141,70.42,80907.59,18.5,-9e-05,0.0,0.01688]
[1778025229627,70.42,80907.47,18.5,-9e-05,0.0,0.01688]
[1778025233278,70.42,80907.61,18.5,-9e-05,0.0,0.01688]
[1778025234067,70.42,80907.61,18.5,-9e-05,0.0,0.01688]
[1778025235216,70.42,80907.61,18.5,-9e-05,0.0,0.01688]
[1778025236012,70.42,80907.65,18.5,-9e-05,0.0,0.01688]
[1778025237758,70.42,80910.42,18.5,-9e-05,0.0,0.01683]
[1778025238329,70.42,80914.79,18.5,-9e-05,0.0,0.01675]
[1778025243365,70.42,80916.06,18.5,-9e-05,0.0,0.01672]
[1778025243834,70.42,80916.06,18.5,-9e-05,0.0,0.01672]
[1778025248536,70.42,80912.82,18.5,-9e-05,0.0,0.01678]
[1778025248912,70.42,80912.82,18.5,-9e-05,0.0,0.01678]
[1778025252576,70.42,80912.79,18.5,-9e-05,0.0,0.01678]
[1778025253183,70.42,80912.79,18.5,-9e-05,0.0,0.01678]
[1778025258296,70.42,80904.93,18.5,-9e-05,0.0,0.01693]
[1778025258889,70.42,80904.93,18.5,-9e-05,0.0,0.01693]
[1778025262780,70.42,80904.89,18.5,-9e-05,0.0,0.01693]
[1778025263446,70.42,80904.89,18.5,-9e-05,0.0,0.01693]
[1778025267052,70.42,80905.05,18.5,-9e-05,0.0,0.01692]
[1778025267819,70.42,80905.27,18.5,-9e-05,0.0,0.01692]
[1778025268384,70.42,80905.65,18.5,-9e-05,0.0,0.01691]
[1778025269001,70.42,80905.65,18.5,-9e-05,0.0,0.01691]
[1778025270258,70.42,80905.43,18.5,-9e-05,0.0,0.01692]
[1778025271024,70.42,80906.04,18.5,-9e-05,0.0,0.01691]
[1778025272284,70.42,80905.46,18.5,-9e-05,0.0,0.01685]
[1778025272964,70.42,80905.97,18.5,-9e-05,0.0,0.01684]
[1778025278526,70.42,80905.4,18.5,-9e-05,0.0,0.01685]
[1778025280424,70.42,80905.5,18.5,-9e-05,0.0,0.01685]
[1778025281187,70.42,80905.5,18.5,-9e-05,0.0,0.01685]
[1778025281745,70.42,80905.5,18.5,-9e-05,0.0,0.01685]
[1778025282272,70.42,80905.5,18.5,-9e-05,0.0,0.01685]
[1778025284109,70.42,80905.5,18.5,-9e-05,0.0,0.01685]
[1778025285238,70.42,80905.44,18.5,-9e-05,0.0,0.01685]
[1778025288409,70.42,80905.37,18.5,-9e-05,0.0,0.01685]
[1778025289067,70.42,80905.37,18.5,-9e-05,0.0,0.01685]
[1778025290158,70.42,80905.4,18.5,-9e-05,0.0,0.01685]
[1778025290685,70.42,80905.22,18.5,-9e-05,0.0,0.01686]
[1778025291234,70.42,80905.22,18.5,-9e-05,0.0,0.01686]
[1778025291946,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025292370,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025293046,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025293681,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025294361,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025295024,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025295263,70.42,80905.36,18.5,-9e-05,0.0,0.01685]
[1778025297021,70.42,80911.29,18.5,-9e-05,0.0,0.01675]
[1778025297582,70.42,80916.31,18.5,-9e-05,0.0,0.01666]
[1778025301303,70.42,80915.74,18.5,-9e-05,0.0,0.01667]
[1778025302017,70.42,80915.94,18.5,-9e-05,0.0,0.01666]
[1778025302521,70.42,80916.13,18.5,-9e-05,0.0,0.01666]
[1778025303142,70.42,80916.13,18.5,-9e-05,0.0,0.01666]
[1778025305893,70.42,80916.04,18.5,-9e-05,0.0,0.01666]
[1778025306529,70.42,80915.5,18.5,-9e-05,0.0,0.01667]
[1778025311788,70.42,80905.62,18.5,-9e-05,0.0,0.01685]
[1778025312375,70.42,80905.29,18.5,-9e-05,0.0,0.01685]
[1778025315270,70.42,80905.59,18.5,-9e-05,0.0,0.01685]
[1778025318416,70.42,80902.4,18.5,-9e-05,0.0,0.01691]
[1778025320924,70.42,80909.69,18.5,-9e-05,0.0,0.01677]
[1778025326864,70.42,80907.64,18.5,-9e-05,0.0,0.01681]
[1778025328180,70.42,80907.64,18.5,-9e-05,0.0,0.01681]
[1778025331121,70.42,80907.29,18.5,-9e-05,0.0,0.01682]
[1778025331680,70.42,80906.17,18.5,-9e-05,0.0,0.01677]
[1778025336979,70.42,80905.4,18.5,-9e-05,0.0,0.01679]
[1778025339589,70.42,80906.35,18.5,-9e-05,0.0,0.01677]
[1778025340144,70.42,80906.35,18.5,-9e-05,0.0,0.01677]
[1778025347005,70.42,80905.31,18.5,-9e-05,0.0,0.01679]
[1778025347053,70.42,80905.31,18.5,-9e-05,0.0,0.01679]
[1778025351082,70.42,80923.14,18.5,-8e-05,0.0,0.01647]
[1778025356116,70.42,80924.33,18.5,-8e-05,0.0,0.01645]
[1778025358743,70.42,80920.83,18.5,-8e-05,0.0,0.01651]
[1778025359249,70.42,80920.83,18.5,-8e-05,0.0,0.01651]
[1778025362262,70.42,80918.48,18.5,-8e-05,0.0,0.01655]
[1778025362975,70.42,80918.8,18.5,-8e-05,0.0,0.01655]
[1778025363347,70.42,80918.8,18.5,-8e-05,0.0,0.01655]
[1778025365739,70.42,80918.43,18.5,-8e-05,0.0,0.01655]
[1778025369483,70.42,80916.21,18.5,-8e-05,0.0,0.01659]
[1778025370136,70.42,80916.21,18.5,-8e-05,0.0,0.01659]
[1778025374054,70.42,80917.49,18.5,-8e-05,0.0,0.01657]
[1778025374658,70.42,80917.49,18.5,-8e-05,0.0,0.01657]
[1778025375511,70.42,80917.49,18.5,-8e-05,0.0,0.01657]
[1778025376289,70.42,80917.49,18.5,-8e-05,0.0,0.01657]
[1778025378255,70.42,80919.43,18.5,-8e-05,0.0,0.01653]
[1778025378967,70.42,80919.27,18.5,-8e-05,0.0,0.01654]
[1778025379432,70.42,80919.52,18.5,-8e-05,0.0,0.01653]
[1778025380793,70.42,80919.65,18.5,-8e-05,0.0,0.01653]
[1778025381539,70.42,80920.72,18.5,-8e-05,0.0,0.01651]
[1778025382099,70.42,80920.72,18.5,-8e-05,0.0,0.01651]
[1778025385170,70.42,80920.75,18.5,-8e-05,0.0,0.01651]
[1778025385835,70.42,80920.79,18.5,-8e-05,0.0,0.01651]
[1778025387971,70.42,80919.81,18.5,-8e-05,0.0,0.01653]
[1778025388404,70.42,80919.81,18.5,-8e-05,0.0,0.01653]
[1778025389166,70.42,80919.31,18.5,-8e-05,0.0,0.01654]
[1778025389905,70.42,80918.15,18.5,-8e-05,0.0,0.01656]
[1778025393175,70.42,80916.4,18.5,-8e-05,0.0,0.01652]
[1778025393829,70.42,80916.35,18.5,-8e-05,0.0,0.01653]
[1778025399028,70.42,80918.39,18.5,-8e-05,0.0,0.01649]
[1778025399635,70.42,80916.96,18.5,-8e-05,0.0,0.01651]
[1778025407092,70.42,80917.45,18.5,-8e-05,0.0,0.01651]
[1778025407543,70.42,80917.45,18.5,-8e-05,0.0,0.01651]
[1778025409239,70.42,80917.42,18.5,-8e-05,0.0,0.01651]
[1778025410018,70.42,80917.38,18.5,-8e-05,0.0,0.01651]
[1778025420567,70.42,80917.94,18.5,-8e-05,0.0,0.0165]
[1778025426608,70.42,80928.85,18.5,-8e-05,0.0,0.0163]
[1778025432235,70.42,80931.66,18.5,-8e-05,0.0,0.01625]
[1778025432980,70.42,80932.27,18.5,-8e-05,0.0,0.01624]
[1778025435469,70.42,80932.55,18.5,-8e-05,0.0,0.01624]
[1778025436140,70.42,80932.55,18.5,-8e-05,0.0,0.01624]
[1778025436820,70.42,80934.37,18.5,-8e-05,0.0,0.01621]
[1778025436954,70.42,80934.37,18.5,-8e-05,0.0,0.01621]
[1778025441673,70.42,80935.01,18.5,-8e-05,0.0,0.0162]
[1778025442341,70.42,80935.01,18.5,-8e-05,0.0,0.0162]
[1778025443019,70.42,80935.86,18.5,-8e-05,0.0,0.01618]
[1778025443083,70.42,80935.86,18.5,-8e-05,0.0,0.01618]
[1778025443139,70.42,80935.86,18.5,-8e-05,0.0,0.01618]
[1778025443302,70.42,80935.86,18.5,-8e-05,0.0,0.01618]
[1778025448766,70.42,80940.78,18.5,-8e-05,0.0,0.0161]
[1778025450312,70.42,80940.78,18.5,-8e-05,0.0,0.0161]
[1778025450913,70.42,80940.29,18.5,-8e-05,0.0,0.0161]
[1778025453207,70.42,80936.82,18.5,-8e-05,0.0,0.0161]
[1778025453936,70.42,80935.71,18.5,-8e-05,0.0,0.01612]
[1778025457109,70.42,80935.75,18.5,-8e-05,0.0,0.01612]
[1778025457757,70.42,80936.81,18.5,-8e-05,0.0,0.0161]
[1778025458244,70.42,80936.81,18.5,-8e-05,0.0,0.0161]
[1778025459050,70.42,80936.69,18.5,-8e-05,0.0,0.0161]
[1778025460993,70.42,80935.92,18.5,-8e-05,0.0,0.01612]
[1778025461721,70.42,80935.35,18.5,-8e-05,0.0,0.01613]
[1778025462246,70.42,80935.35,18.5,-8e-05,0.0,0.01613]
[1778025462912,70.42,80935.43,18.5,-8e-05,0.0,0.01613]
[1778025464212,70.42,80935.7,18.5,-8e-05,0.0,0.01612]
[1778025464870,70.42,80936.47,18.5,-8e-05,0.0,0.01611]
[1778025468365,70.42,80936.62,18.5,-8e-05,0.0,0.0161]
[1778025469155,70.42,80936.66,18.5,-8e-05,0.0,0.0161]
[1778025471803,70.42,80936.56,18.5,-8e-05,0.0,0.01611]
[1778025472309,70.42,80936.56,18.5,-8e-05,0.0,0.01611]
[1778025473009,70.42,80935.77,18.5,-8e-05,0.0,0.01612]
[1778025473832,70.42,80935.98,18.5,-8e-05,0.0,0.01612]
[1778025479859,70.42,80945.25,18.5,-8e-05,0.0,0.01595]
[1778025480392,70.42,80945.25,18.5,-8e-05,0.0,0.01595]
[1778025486030,70.42,80939.91,18.5,-8e-05,0.0,0.01605]
[1778025488091,70.42,80939.04,18.5,-8e-05,0.0,0.01606]
[1778025488803,70.42,80939.74,18.5,-8e-05,0.0,0.01605]
[1778025489373,70.42,80939.74,18.5,-8e-05,0.0,0.01605]
[1778025489983,70.42,80938.88,18.5,-8e-05,0.0,0.01607]
[1778025492293,70.42,80939.31,18.5,-8e-05,0.0,0.01606]
[1778025493376,70.42,80939.42,18.5,-8e-05,0.0,0.01606]
[1778025496311,70.42,80936.92,18.5,-8e-05,0.0,0.0161]
[1778025496941,70.42,80936.92,18.5,-8e-05,0.0,0.0161]
[1778025502143,70.42,80937.46,18.5,-8e-05,0.0,0.01609]
[1778025506970,70.42,80936.77,18.5,-8e-05,0.0,0.0161]
[1778025507312,70.42,80936.77,18.5,-8e-05,0.0,0.0161]
[1778025508107,70.42,80937.57,18.5,-8e-05,0.0,0.01609]
[1778025509181,70.42,80937.5,18.5,-8e-05,0.0,0.01609]
[1778025509922,70.42,80937.5,18.5,-8e-05,0.0,0.01609]
[1778025510388,70.42,80937.5,18.5,-8e-05,0.0,0.01609]
[1778025514045,70.42,80937.32,18.5,-8e-05,0.0,0.01603]
[1778025515906,70.42,80937.34,18.5,-8e-05,0.0,0.01603]
[1778025516706,70.42,80937.27,18.5,-8e-05,0.0,0.01603]
[1778025517330,70.42,80937.27,18.5,-8e-05,0.0,0.01603]
[1778025519920,70.42,80937.2,18.5,-8e-05,0.0,0.01603]
[1778025520562,70.42,80937.16,18.5,-8e-05,0.0,0.01603]
[1778025521224,70.42,80937.16,18.5,-8e-05,0.0,0.01603]
[1778025521905,70.42,80937.01,18.5,-8e-05,0.0,0.01603]
[1778025523072,70.42,80937.05,18.5,-8e-05,0.0,0.01603]
[1778025523693,70.42,80937.19,18.5,-8e-05,0.0,0.01603]
[1778025528251,70.42,80937.23,18.5,-8e-05,0.0,0.01603]
[1778025528844,70.42,80937.4,18.5,-8e-05,0.0,0.01603]
[1778025532976,70.42,80937.99,18.5,-8e-05,0.0,0.01602]
[1778025533402,70.42,80937.99,18.5,-8e-05,0.0,0.01602]
[1778025534193,70.42,80937.99,18.5,-8e-05,0.0,0.01602]
[1778025534910,70.42,80937.99,18.5,-8e-05,0.0,0.01602]
[1778025536262,70.42,80938.23,18.5,-8e-05,0.0,0.01601]
[1778025536994,70.42,80938.03,18.5,-8e-05,0.0,0.01602]
[1778025538328,70.42,80937.91,18.5,-8e-05,0.0,0.01602]
[1778025538931,70.42,80937.96,18.5,-8e-05,0.0,0.01602]
[1778025540698,70.42,80937.62,18.5,-8e-05,0.0,0.01602]
[1778025541531,70.42,80937.62,18.5,-8e-05,0.0,0.01602]
[1778025542784,70.42,80936.8,18.5,-8e-05,0.0,0.01604]
[1778025543348,70.42,80936.8,18.5,-8e-05,0.0,0.01604]
[1778025543911,70.42,80936.76,18.5,-8e-05,0.0,0.01604]
[1778025546685,70.42,80935.92,18.5,-8e-05,0.0,0.01605]
[1778025547325,70.42,80935.92,18.5,-8e-05,0.0,0.01605]
[1778025547951,70.42,80934.65,18.5,-8e-05,0.0,0.01608]
[1778025553128,70.42,80923.75,18.5,-8e-05,0.0,0.01627]
[1778025553752,70.42,80923.75,18.5,-8e-05,0.0,0.01627]
[1778025557059,70.42,80923.72,18.5,-8e-05,0.0,0.01627]
[1778025557401,70.42,80923.72,18.5,-8e-05,0.0,0.01627]
[1778025559059,70.42,80924.06,18.5,-8e-05,0.0,0.01626]
[1778025559755,70.42,80924.0,18.5,-8e-05,0.0,0.01626]
[1778025565584,70.42,80921.94,18.5,-8e-05,0.0,0.0163]
[1778025566319,70.42,80921.94,18.5,-8e-05,0.0,0.0163]
[1778025567102,70.42,80922.12,18.5,-8e-05,0.0,0.0163]
[1778025569365,70.42,80922.82,18.5,-8e-05,0.0,0.01628]
[1778025570091,70.42,80922.01,18.5,-8e-05,0.0,0.0163]
[1778025575656,70.42,80908.04,18.5,-8e-05,0.0,0.01648]
[1778025578315,70.42,80908.04,18.5,-8e-05,0.0,0.01648]
[1778025579192,70.42,80907.72,18.5,-8e-05,0.0,0.01649]
[1778025579885,70.42,80907.64,18.5,-8e-05,0.0,0.01649]
[1778025580353,70.42,80907.64,18.5,-8e-05,0.0,0.01649]
[1778025582209,70.42,80907.64,18.5,-8e-05,0.0,0.01649]
[1778025583018,70.42,80907.79,18.5,-8e-05,0.0,0.01648]
[1778025587877,70.42,80905.59,18.5,-8e-05,0.0,0.01652]
[1778025588330,70.42,80905.59,18.5,-8e-05,0.0,0.01652]
[1778025589123,70.42,80905.55,18.5,-8e-05,0.0,0.01652]
[1778025589761,70.42,80905.87,18.5,-8e-05,0.0,0.01652]
[1778025596419,70.42,80905.17,18.5,-8e-05,0.0,0.01653]
[1778025597027,70.42,80905.28,18.5,-8e-05,0.0,0.01653]
[1778025597737,70.42,80905.27,18.5,-8e-05,0.0,0.01653]
[1778025598284,70.42,80905.27,18.5,-8e-05,0.0,0.01653]
[1778025601346,70.42,80903.83,18.5,-8e-05,0.0,0.01656]
[1778025602315,70.42,80889.41,18.5,-9e-05,0.0,0.01682]
[1778025602641,70.42,80889.41,18.5,-9e-05,0.0,0.01682]
[1778025603275,70.42,80889.41,18.5,-9e-05,0.0,0.01682]
[1778025603291,70.42,80889.41,18.5,-9e-05,0.0,0.01682]
[1778025604752,70.42,80886.72,18.5,-9e-05,0.0,0.01686]
[1778025606020,70.42,80888.02,18.5,-9e-05,0.0,0.01684]
[1778025607883,70.42,80893.9,18.5,-9e-05,0.0,0.01673]
[1778025608232,70.42,80893.9,18.5,-9e-05,0.0,0.01673]
[1778025611097,70.42,80896.26,18.5,-9e-05,0.0,0.01669]
[1778025611125,70.42,80896.26,18.5,-9e-05,0.0,0.01669]
[1778025611141,70.42,80896.26,18.5,-9e-05,0.0,0.01669]
[1778025611612,70.42,80896.26,18.5,-9e-05,0.0,0.01669]
[1778025612098,70.42,80903.26,18.5,-8e-05,0.0,0.01657]
[1778025612329,70.42,80903.26,18.5,-8e-05,0.0,0.01657]
[1778025612874,70.42,80910.68,18.5,-8e-05,0.0,0.01643]
[1778025614070,70.42,80915.91,18.5,-8e-05,0.0,0.01634]
[1778025614640,70.42,80915.91,18.5,-8e-05,0.0,0.01634]
[1778025615333,70.42,80915.47,18.5,-8e-05,0.0,0.01635]
[1778025616639,70.42,80918.17,18.5,-8e-05,0.0,0.0163]
[1778025616657,70.42,80917.93,18.5,-8e-05,0.0,0.01631]
[1778025617898,70.42,80921.44,18.5,-8e-05,0.0,0.01624]
[1778025618422,70.42,80921.44,18.5,-8e-05,0.0,0.01624]
[1778025623804,70.42,80924.3,18.5,-8e-05,0.0,0.01619]
[1778025624768,70.42,80926.82,18.5,-8e-05,0.0,0.01615]
[1778025624851,70.42,80926.82,18.5,-8e-05,0.0,0.01615]
[1778025625368,70.42,80926.82,18.5,-8e-05,0.0,0.01615]
[1778025626189,70.42,80927.57,18.5,-8e-05,0.0,0.01614]
[1778025626672,70.42,80933.03,18.5,-8e-05,0.0,0.01604]
[1778025627567,70.42,80933.03,18.5,-8e-05,0.0,0.01604]
[1778025628269,70.42,80945.66,18.5,-8e-05,0.0,0.01582]
[1778025630397,70.42,80948.01,18.5,-8e-05,0.0,0.01578]
[1778025631073,70.42,80949.67,18.5,-8e-05,0.0,0.01575]
[1778025631177,70.42,80949.67,18.5,-8e-05,0.0,0.01575]
[1778025631294,70.42,80949.67,18.5,-8e-05,0.0,0.01575]
[1778025633129,70.42,80933.54,18.5,-8e-05,0.0,0.01597]
[1778025633729,70.42,80930.15,18.5,-8e-05,0.0,0.01603]
[1778025636486,70.42,80930.27,18.5,-8e-05,0.0,0.01603]
[1778025637090,70.42,80928.59,18.5,-8e-05,0.0,0.01606]
[1778025638267,70.42,80931.04,18.5,-8e-05,0.0,0.01601]
[1778025638963,70.42,80931.07,18.5,-8e-05,0.0,0.01601]
[1778025640269,70.42,80930.88,18.5,-8e-05,0.0,0.01602]
[1778025640936,70.42,80931.15,18.5,-8e-05,0.0,0.01601]
[1778025646151,70.42,80929.64,18.5,-8e-05,0.0,0.01604]
[1778025647988,70.42,80928.7,18.5,-8e-05,0.0,0.01605]
[1778025648525,70.42,80928.7,18.5,-8e-05,0.0,0.01605]
[1778025648723,70.42,80932.3,18.5,-8e-05,0.0,0.01599]
[1778025650587,70.42,80933.95,18.5,-8e-05,0.0,0.01596]
[1778025653359,70.42,80933.63,18.5,-8e-05,0.0,0.01597]
[1778025654533,70.42,80932.18,18.5,-8e-05,0.0,0.01599]
[1778025654920,70.42,80934.97,18.5,-8e-05,0.0,0.01594]
[1778025655567,70.42,80934.97,18.5,-8e-05,0.0,0.01594]
[1778025656426,70.42,80936.01,18.5,-8e-05,0.0,0.01593]
[1778025656912,70.42,80936.15,18.5,-8e-05,0.0,0.01592]
[1778025657920,70.42,80935.71,18.5,-8e-05,0.0,0.01593]
[1778025658326,70.42,80935.71,18.5,-8e-05,0.0,0.01593]
[1778025662451,70.42,80932.19,18.5,-8e-05,0.0,0.01599]
[1778025663109,70.42,80931.06,18.5,-8e-05,0.0,0.01601]
[1778025667226,70.42,80929.48,18.5,-8e-05,0.0,0.01604]
[1778025667890,70.42,80929.8,18.5,-8e-05,0.0,0.01603]
[1778025668029,70.42,80929.8,18.5,-8e-05,0.0,0.01603]
[1778025668070,70.42,80929.8,18.5,-8e-05,0.0,0.01603]
[1778025671327,70.42,80952.47,18.5,-8e-05,0.0,0.01565]
[1778025672535,70.42,80952.47,18.5,-8e-05,0.0,0.01565]
[1778025672568,70.42,80952.47,18.5,-8e-05,0.0,0.01565]
[1778025677107,70.42,80956.93,18.5,-8e-05,0.0,0.01557]
[1778025677221,70.42,80956.93,18.5,-8e-05,0.0,0.01557]
[1778025678016,70.42,80948.79,18.5,-8e-05,0.0,0.01571]
[1778025678699,70.42,80948.79,18.5,-8e-05,0.0,0.01571]
[1778025679985,70.42,80941.96,18.5,-8e-05,0.0,0.01582]
[1778025680675,70.42,80941.96,18.5,-8e-05,0.0,0.01582]
[1778025680798,70.42,80944.14,18.5,-8e-05,0.0,0.01579]
[1778025680914,70.42,80944.14,18.5,-8e-05,0.0,0.01579]
[1778025681974,70.42,80949.61,18.5,-8e-05,0.0,0.01569]
[1778025682415,70.42,80949.61,18.5,-8e-05,0.0,0.01569]
[1778025683200,70.42,80950.13,18.5,-8e-05,0.0,0.01569]
[1778025684307,70.42,80951.23,18.5,-8e-05,0.0,0.01567]
[1778025685541,70.42,80951.1,18.5,-8e-05,0.0,0.01567]
[1778025686178,70.42,80950.94,18.5,-8e-05,0.0,0.01567]
[1778025687502,70.42,80947.87,18.5,-8e-05,0.0,0.01572]
[1778025688113,70.42,80945.25,18.5,-8e-05,0.0,0.01577]
[1778025689258,70.42,80942.7,18.5,-8e-05,0.0,0.01581]
[1778025689287,70.42,80942.7,18.5,-8e-05,0.0,0.01581]
[1778025689893,70.42,80940.44,18.5,-8e-05,0.0,0.01585]
[1778025691343,70.42,80938.07,18.5,-8e-05,0.0,0.01589]
[1778025692096,70.42,80935.47,18.5,-8e-05,0.0,0.01587]
[1778025692784,70.42,80933.42,18.5,-8e-05,0.0,0.01591]
[1778025698178,70.42,80934.37,18.5,-8e-05,0.0,0.01589]
[1778025698190,70.42,80934.37,18.5,-8e-05,0.0,0.01589]
[1778025702667,70.42,80935.31,18.5,-8e-05,0.0,0.01588]
[1778025703069,70.42,80943.2,18.5,-8e-05,0.0,0.01574]
[1778025707099,70.42,80948.19,18.5,-8e-05,0.0,0.01566]
[1778025707231,70.42,80948.19,18.5,-8e-05,0.0,0.01566]
[1778025710269,70.42,80948.32,18.5,-8e-05,0.0,0.01565]
[1778025711182,70.42,80948.74,18.5,-8e-05,0.0,0.01565]
[1778025712598,70.42,80946.13,18.5,-8e-05,0.0,0.01569]
[1778025713180,70.42,80943.48,18.5,-8e-05,0.0,0.01574]
[1778025713779,70.42,80943.55,18.5,-8e-05,0.0,0.01574]
[1778025714545,70.42,80943.55,18.5,-8e-05,0.0,0.01574]
[1778025716103,70.42,80939.51,18.5,-8e-05,0.0,0.0158]
[1778025718370,70.42,80939.33,18.5,-8e-05,0.0,0.01581]
[1778025722193,70.42,80945.47,18.5,-8e-05,0.0,0.0157]
[1778025722683,70.42,80945.47,18.5,-8e-05,0.0,0.0157]
[1778025723273,70.42,80944.31,18.5,-8e-05,0.0,0.01572]
[1778025723869,70.42,80946.22,18.5,-8e-05,0.0,0.01569]
[1778025727041,70.42,80944.57,18.5,-8e-05,0.0,0.01572]
[1778025727655,70.42,80944.57,18.5,-8e-05,0.0,0.01572]
[1778025730242,70.42,80947.31,18.5,-8e-05,0.0,0.01567]
[1778025731062,70.42,80947.14,18.5,-8e-05,0.0,0.01567]
[1778025736869,70.42,80954.01,18.5,-8e-05,0.0,0.01556]
[1778025738641,70.42,80954.01,18.5,-8e-05,0.0,0.01556]
[1778025739232,70.42,80954.63,18.5,-8e-05,0.0,0.01555]
[1778025743048,70.42,80959.97,18.5,-8e-05,0.0,0.01546]
[1778025743507,70.42,80959.97,18.5,-8e-05,0.0,0.01546]
[1778025745160,70.42,80961.71,18.5,-8e-05,0.0,0.01543]
[1778025745205,70.42,80961.71,18.5,-8e-05,0.0,0.01543]
[1778025745221,70.42,80961.71,18.5,-8e-05,0.0,0.01543]
[1778025745300,70.42,80961.71,18.5,-8e-05,0.0,0.01543]
[1778025750857,70.42,80971.28,18.5,-8e-05,0.0,0.01527]
[1778025751375,70.42,80971.28,18.5,-8e-05,0.0,0.01527]
[1778025753201,70.42,80970.6,18.5,-8e-05,0.0,0.01522]
[1778025753706,70.42,80970.6,18.5,-8e-05,0.0,0.01522]
[1778025754911,70.42,80968.68,18.5,-8e-05,0.0,0.01525]
[1778025756009,70.42,80970.16,18.5,-8e-05,0.0,0.01523]
[1778025759776,70.42,80977.3,18.5,-8e-05,0.0,0.01511]
[1778025760645,70.42,80982.49,18.5,-8e-05,0.0,0.01502]
[1778025764890,70.42,80987.82,18.5,-8e-05,0.0,0.01494]
[1778025765358,70.42,80987.82,18.5,-8e-05,0.0,0.01494]
[1778025767776,70.42,80988.22,18.5,-8e-05,0.0,0.01493]
[1778025768539,70.42,80989.86,18.5,-8e-05,0.0,0.0149]
[1778025770366,70.42,80988.2,18.5,-8e-05,0.0,0.01493]
[1778025771110,70.42,80988.7,18.5,-8e-05,0.0,0.01492]
[1778025773672,70.42,80988.96,18.5,-8e-05,0.0,0.01492]
[1778025773794,70.42,80988.96,18.5,-8e-05,0.0,0.01492]
[1778025774233,70.42,80988.47,18.5,-8e-05,0.0,0.01493]
[1778025775019,70.42,80981.59,18.5,-8e-05,0.0,0.01504]
[1778025777122,70.42,80975.87,18.5,-8e-05,0.0,0.01513]
[1778025777253,70.42,80975.87,18.5,-8e-05,0.0,0.01513]
[1778025777853,70.42,80974.61,18.5,-8e-05,0.0,0.01515]
[1778025778360,70.42,80974.61,18.5,-8e-05,0.0,0.01515]
[1778025779699,70.42,80966.15,18.5,-8e-05,0.0,0.01529]
[1778025781119,70.42,80962.51,18.5,-8e-05,0.0,0.01535]
[1778025783187,70.42,80961.14,18.5,-8e-05,0.0,0.01538]
[1778025783627,70.42,80961.14,18.5,-8e-05,0.0,0.01538]
[1778025785221,70.42,80944.88,18.5,-8e-05,0.0,0.01565]
[1778025787369,70.42,80940.59,18.5,-8e-05,0.0,0.01572]
[1778025788041,70.42,80941.28,18.5,-8e-05,0.0,0.01571]
[1778025793277,70.42,80942.65,18.5,-8e-05,0.0,0.01569]
[1778025798165,70.42,80940.91,18.5,-8e-05,0.0,0.01572]
[1778025799635,70.42,80940.91,18.5,-8e-05,0.0,0.01572]
[1778025801576,70.42,80940.83,18.5,-8e-05,0.0,0.01572]
[1778025802178,70.42,80940.96,18.5,-8e-05,0.0,0.01572]
[1778025803114,70.42,80942.27,18.5,-8e-05,0.0,0.0157]
[1778025803269,70.42,80942.27,18.5,-8e-05,0.0,0.0157]
[1778025803356,70.42,80960.51,18.5,-8e-05,0.0,0.01539]
[1778025804026,70.42,80960.51,18.5,-8e-05,0.0,0.01539]
[1778025804405,70.42,80960.51,18.5,-8e-05,0.0,0.01539]
[1778025804742,70.42,80960.51,18.5,-8e-05,0.0,0.01539]
[1778025806406,70.42,80959.02,18.5,-8e-05,0.0,0.01541]
[1778025806707,70.42,80959.02,18.5,-8e-05,0.0,0.01541]
[1778025808701,70.42,80976.48,18.5,-8e-05,0.0,0.01512]
[1778025808859,70.42,80984.15,18.5,-8e-05,0.0,0.015]
[1778025809958,70.42,80985.54,18.5,-8e-05,0.0,0.01497]
[1778025810746,70.42,80985.54,18.5,-8e-05,0.0,0.01497]
[1778025810811,70.42,81015.17,18.5,-7e-05,0.0,0.0145]
[1778025811735,70.42,81015.17,18.5,-7e-05,0.0,0.0145]
[1778025811819,70.42,81031.59,18.5,-7e-05,0.0,0.01419]
[1778025812214,70.42,81031.59,18.5,-7e-05,0.0,0.01419]
[1778025813441,70.42,81031.27,18.5,-7e-05,0.0,0.01419]
[1778025814389,70.42,81036.9,18.5,-7e-05,0.0,0.0141]
[1778025814441,70.42,81061.42,18.5,-7e-05,0.0,0.01373]
[1778025816463,70.42,81073.28,18.5,-7e-05,0.0,0.01355]
[1778025816485,70.42,81073.28,18.5,-7e-05,0.0,0.01355]
[1778025817576,70.42,81072.13,18.5,-7e-05,0.0,0.01357]
[1778025817609,70.42,81072.13,18.5,-7e-05,0.0,0.01357]
[1778025817665,70.42,81092.63,18.5,-7e-05,0.0,0.01327]
[1778025818030,70.42,81092.63,18.5,-7e-05,0.0,0.01327]
[1778025818551,70.42,81092.63,18.5,-7e-05,0.0,0.01327]
[1778025819844,70.42,81093.95,18.5,-7e-05,0.0,0.01325]
[1778025819907,70.42,81090.33,18.5,-7e-05,0.0,0.0133]
[1778025821388,70.42,81083.64,18.5,-7e-05,0.0,0.0134]
[1778025821410,70.42,81083.64,18.5,-7e-05,0.0,0.0134]
[1778025821929,70.42,81077.58,18.5,-7e-05,0.0,0.01349]
[1778025822374,70.42,81077.58,18.5,-7e-05,0.0,0.01349]
[1778025823432,70.42,81069.47,18.5,-7e-05,0.0,0.01361]
[1778025823468,70.42,81069.47,18.5,-7e-05,0.0,0.01361]
[1778025825532,70.42,81052.56,18.5,-7e-05,0.0,0.01386]
[1778025828377,70.42,81046.79,18.5,-7e-05,0.0,0.01395]
[1778025828413,70.42,81046.79,18.5,-7e-05,0.0,0.01395]
[1778025831577,70.42,81018.91,18.5,-7e-05,0.0,0.01438]
[1778025833494,70.42,81020.72,18.5,-7e-05,0.0,0.01436]
[1778025834131,70.42,81022.02,18.5,-7e-05,0.0,0.01433]
[1778025835364,70.42,81022.58,18.5,-7e-05,0.0,0.01433]
[1778025836117,70.42,81022.27,18.5,-7e-05,0.0,0.01433]
[1778025836536,70.42,81022.27,18.5,-7e-05,0.0,0.01433]
[1778025837610,70.42,81023.61,18.5,-7e-05,0.0,0.01431]
[1778025839850,70.42,81027.71,18.5,-7e-05,0.0,0.01425]
[1778025840397,70.42,81025.75,18.5,-7e-05,0.0,0.01428]
[1778025843015,70.42,81022.88,18.5,-7e-05,0.0,0.01432]
[1778025843503,70.42,81022.88,18.5,-7e-05,0.0,0.01432]
[1778025843828,70.42,81022.88,18.5,-7e-05,0.0,0.01432]
[1778025843847,70.42,81022.88,18.5,-7e-05,0.0,0.01432]
[1778025845672,70.42,81008.32,18.5,-7e-05,0.0,0.01455]
[1778025846727,70.42,81008.32,18.5,-7e-05,0.0,0.01455]
[1778025847115,70.42,81009.27,18.5,-7e-05,0.0,0.01454]
[1778025848277,70.42,81008.42,18.5,-7e-05,0.0,0.01455]
[1778025848895,70.42,81008.42,18.5,-7e-05,0.0,0.01455]
[1778025850912,70.42,81010.67,18.5,-7e-05,0.0,0.01451]
[1778025851579,70.42,81010.67,18.5,-7e-05,0.0,0.01451]
[1778025854853,70.42,81006.87,18.5,-7e-05,0.0,0.01457]
[1778025854902,70.42,81006.87,18.5,-7e-05,0.0,0.01457]
[1778025854959,70.42,81005.82,18.5,-7e-05,0.0,0.01459]
[1778025855881,70.42,81005.82,18.5,-7e-05,0.0,0.01459]
[1778025855742,70.42,81036.92,18.5,-7e-05,0.0,0.0141]
[1778025856748,70.42,81052.58,18.5,-7e-05,0.0,0.01386]
[1778025858326,70.42,81054.37,18.5,-7e-05,0.0,0.01384]
[1778025858337,70.42,81054.37,18.5,-7e-05,0.0,0.01384]
[1778025859078,70.42,81059.96,18.5,-7e-05,0.0,0.01375]
[1778025859633,70.42,81059.96,18.5,-7e-05,0.0,0.01375]
[1778025860231,70.42,81061.53,18.5,-7e-05,0.0,0.01373]
[1778025861083,70.42,81063.75,18.5,-7e-05,0.0,0.0137]
[1778025863036,70.42,81060.84,18.5,-7e-05,0.0,0.01374]
[1778025863512,70.42,81060.84,18.5,-7e-05,0.0,0.01374]
[1778025866270,70.42,81054.32,18.5,-7e-05,0.0,0.01384]
[1778025866732,70.42,81054.32,18.5,-7e-05,0.0,0.01384]
[1778025868116,70.42,81048.81,18.5,-7e-05,0.0,0.01392]
[1778025868871,70.42,81048.81,18.5,-7e-05,0.0,0.01392]
[1778025870847,70.42,81065.55,18.5,-7e-05,0.0,0.01367]
[1778025870959,70.42,81065.55,18.5,-7e-05,0.0,0.01367]
[1778025871330,70.42,81065.55,18.5,-7e-05,0.0,0.01367]
[1778025873268,70.42,81069.29,18.5,-7e-05,0.0,0.01356]
[1778025873321,70.42,81069.29,18.5,-7e-05,0.0,0.01356]
[1778025878388,70.42,81058.01,18.5,-7e-05,0.0,0.01373]
[1778025879023,70.42,81060.15,18.5,-7e-05,0.0,0.0137]
[1778025879364,70.42,81060.15,18.5,-7e-05,0.0,0.0137]
[1778025879894,70.42,81060.15,18.5,-7e-05,0.0,0.0137]
[1778025881038,70.42,81061.49,18.5,-7e-05,0.0,0.01368]
[1778025881405,70.42,81061.49,18.5,-7e-05,0.0,0.01368]
[1778025888801,70.42,81058.34,18.5,-7e-05,0.0,0.01372]
[1778025889310,70.42,81058.74,18.5,-7e-05,0.0,0.01372]
[1778025891156,70.42,81061.2,18.5,-7e-05,0.0,0.01368]
[1778025891372,70.42,81061.2,18.5,-7e-05,0.0,0.01368]
[1778025891392,70.42,81061.2,18.5,-7e-05,0.0,0.01368]
[1778025891915,70.42,81061.2,18.5,-7e-05,0.0,0.01368]
[1778025894282,70.42,81053.86,18.5,-7e-05,0.0,0.01379]
[1778025895236,70.42,81055.15,18.5,-7e-05,0.0,0.01377]
[1778025901093,70.42,81054.79,18.5,-7e-05,0.0,0.01378]
[1778025902407,70.42,81054.79,18.5,-7e-05,0.0,0.01378]
[1778025902740,70.42,81054.79,18.5,-7e-05,0.0,0.01378]
[1778025904012,70.42,81050.58,18.5,-7e-05,0.0,0.01384]
[1778025905608,70.42,81045.94,18.5,-7e-05,0.0,0.01391]
[1778025907187,70.42,81044.86,18.5,-7e-05,0.0,0.01393]
[1778025908369,70.42,81046.11,18.5,-7e-05,0.0,0.01391]
[1778025910344,70.42,81038.24,18.5,-7e-05,0.0,0.01403]
[1778025911030,70.42,81035.53,18.5,-7e-05,0.0,0.01407]
[1778025912357,70.42,81037.41,18.5,-7e-05,0.0,0.01404]
[1778025914232,70.42,81035.41,18.5,-7e-05,0.0,0.01407]
[1778025916939,70.42,81030.2,18.5,-7e-05,0.0,0.01415]
[1778025917382,70.42,81029.06,18.5,-7e-05,0.0,0.01417]
[1778025918170,70.42,81028.92,18.5,-7e-05,0.0,0.01417]
[1778025919374,70.42,81028.26,18.5,-7e-05,0.0,0.01418]
[1778025921271,70.42,81021.99,18.5,-7e-05,0.0,0.01428]
[1778025922103,70.42,81020.89,18.5,-7e-05,0.0,0.0143]
[1778025926293,70.42,81017.96,18.5,-7e-05,0.0,0.01434]
[1778025926885,70.42,81017.96,18.5,-7e-05,0.0,0.01434]
[1778025928812,70.42,81016.64,18.5,-7e-05,0.0,0.01436]
[1778025929356,70.42,81017.61,18.5,-7e-05,0.0,0.01435]
[1778025933889,70.42,81017.61,18.5,-7e-05,0.0,0.01429]
[1778025935673,70.42,81017.81,18.5,-7e-05,0.0,0.01429]
[1778025935753,70.42,81017.81,18.5,-7e-05,0.0,0.01429]
[1778025935783,70.42,81017.81,18.5,-7e-05,0.0,0.01429]
[1778025941778,70.42,81026.76,18.5,-7e-05,0.0,0.01415]
[1778025942493,70.42,81026.69,18.5,-7e-05,0.0,0.01415]
[1778025945113,70.42,81027.03,18.5,-7e-05,0.0,0.01414]
[1778025946286,70.42,81022.48,18.5,-7e-05,0.0,0.01421]
[1778025952451,70.42,81023.17,18.5,-7e-05,0.0,0.0142]
[1778025958493,70.42,81023.24,18.5,-7e-05,0.0,0.0142]
[1778025961137,70.42,81022.67,18.5,-7e-05,0.0,0.01421]
[1778025961886,70.42,81022.67,18.5,-7e-05,0.0,0.01421]
[1778025964936,70.42,81015.78,18.5,-7e-05,0.0,0.01432]
[1778025965771,70.42,81014.25,18.5,-7e-05,0.0,0.01434]
[1778025966508,70.42,81010.51,18.5,-7e-05,0.0,0.0144]
[1778025967237,70.42,81007.95,18.5,-7e-05,0.0,0.01444]
[1778025971324,70.42,81009.34,18.5,-7e-05,0.0,0.01442]
[1778025972095,70.42,81008.95,18.5,-7e-05,0.0,0.01443]
[1778025973416,70.42,81010.0,18.5,-7e-05,0.0,0.01441]
[1778025974164,70.42,81008.99,18.5,-7e-05,0.0,0.01442]
[1778025976255,70.42,81008.43,18.5,-7e-05,0.0,0.01443]
[1778025977087,70.42,81008.62,18.5,-7e-05,0.0,0.01443]
[1778025978305,70.42,81008.71,18.5,-7e-05,0.0,0.01443]
[1778025979276,70.42,81008.99,18.5,-7e-05,0.0,0.01442]
[1778025984678,70.42,81007.99,18.5,-7e-05,0.0,0.01444]
[1778025986967,70.42,81007.2,18.5,-7e-05,0.0,0.01445]
[1778025987693,70.42,81006.91,18.5,-7e-05,0.0,0.01446]
[1778025988173,70.42,81007.96,18.5,-7e-05,0.0,0.01444]
[1778025988874,70.42,81007.96,18.5,-7e-05,0.0,0.01444]
[1778025990010,70.42,81007.84,18.5,-7e-05,0.0,0.01444]
[1778025990423,70.42,81008.01,18.5,-7e-05,0.0,0.01444]
[1778025994402,70.42,81007.8,18.5,-7e-05,0.0,0.01439]
[1778025994458,70.42,81007.8,18.5,-7e-05,0.0,0.01439]
[1778025997918,70.42,81020.08,18.5,-7e-05,0.0,0.01419]
[1778025999235,70.42,81017.75,18.5,-7e-05,0.0,0.01423]
[1778026001243,70.42,81024.78,18.5,-7e-05,0.0,0.01412]
[1778026001280,70.42,81024.78,18.5,-7e-05,0.0,0.01412]
[1778026002433,70.42,81033.1,18.5,-7e-05,0.0,0.01399]
[1778026003608,70.42,81039.71,18.5,-7e-05,0.0,0.01389]
[1778026004250,70.42,81041.99,18.5,-7e-05,0.0,0.01386]
[1778026004938,70.42,81041.99,18.5,-7e-05,0.0,0.01386]
[1778026008391,70.42,81036.74,18.5,-7e-05,0.0,0.01394]
[1778026009130,70.42,81032.63,18.5,-7e-05,0.0,0.014]
[1778026010238,70.42,81031.74,18.5,-7e-05,0.0,0.01401]
[1778026010701,70.42,81031.74,18.5,-7e-05,0.0,0.01401]
[1778026012493,70.42,81044.81,18.5,-7e-05,0.0,0.01382]
[1778026014235,70.42,81050.68,18.5,-7e-05,0.0,0.01373]
[1778026014977,70.42,81050.68,18.5,-7e-05,0.0,0.01373]
[1778026015624,70.42,81052.33,18.5,-7e-05,0.0,0.0137]
[1778026017037,70.42,81050.08,18.5,-7e-05,0.0,0.01374]
[1778026018913,70.42,81043.9,18.5,-7e-05,0.0,0.01383]
[1778026020205,70.42,81043.22,18.5,-7e-05,0.0,0.01384]
[1778026020819,70.42,81043.22,18.5,-7e-05,0.0,0.01384]
[1778026022036,70.42,81044.28,18.5,-7e-05,0.0,0.01382]
[1778026022647,70.42,81044.3,18.5,-7e-05,0.0,0.01382]
[1778026027792,70.42,81049.92,18.5,-7e-05,0.0,0.01374]
[1778026028681,70.42,81053.8,18.5,-7e-05,0.0,0.01368]
[1778026028728,70.42,81053.8,18.5,-7e-05,0.0,0.01368]
[1778026029175,70.42,81058.19,18.5,-7e-05,0.0,0.01361]
[1778026031383,70.42,81060.81,18.5,-7e-05,0.0,0.01358]
[1778026032055,70.42,81060.81,18.5,-7e-05,0.0,0.01358]
[1778026032656,70.42,81060.24,18.5,-7e-05,0.0,0.01358]
[1778026033277,70.42,81062.08,18.5,-7e-05,0.0,0.01356]
[1778026034392,70.42,81064.16,18.5,-7e-05,0.0,0.01353]
[1778026035177,70.42,81064.0,18.5,-7e-05,0.0,0.01353]
[1778026037060,70.42,81064.44,18.5,-7e-05,0.0,0.01352]
[1778026037668,70.42,81064.85,18.5,-7e-05,0.0,0.01352]
[1778026038289,70.42,81065.42,18.5,-7e-05,0.0,0.01351]
[1778026038371,70.42,81065.42,18.5,-7e-05,0.0,0.01351]
[1778026039803,70.42,81062.72,18.5,-7e-05,0.0,0.01355]
[1778026040290,70.42,81062.4,18.5,-7e-05,0.0,0.01355]
[1778026041852,70.42,81062.74,18.5,-7e-05,0.0,0.01355]
[1778026042307,70.42,81063.13,18.5,-7e-05,0.0,0.01354]
[1778026043022,70.42,81063.13,18.5,-7e-05,0.0,0.01354]
[1778026043544,70.42,81063.26,18.5,-7e-05,0.0,0.01354]
[1778026044944,70.42,81062.23,18.5,-7e-05,0.0,0.01355]
[1778026045603,70.42,81064.98,18.5,-7e-05,0.0,0.01351]
[1778026046226,70.42,81066.31,18.5,-7e-05,0.0,0.01349]
[1778026046919,70.42,81066.31,18.5,-7e-05,0.0,0.01349]
[1778026053898,70.42,81065.47,18.5,-7e-05,0.0,0.01345]
[1778026054073,70.42,81065.47,18.5,-7e-05,0.0,0.01345]
[1778026057281,70.42,81052.88,18.5,-7e-05,0.0,0.01364]
[1778026058045,70.42,81052.88,18.5,-7e-05,0.0,0.01364]
[1778026061634,70.42,81055.57,18.5,-7e-05,0.0,0.0136]
[1778026061868,70.42,81055.57,18.5,-7e-05,0.0,0.0136]
[1778026063554,70.42,81061.74,18.5,-7e-05,0.0,0.01351]
[1778026063614,70.42,81061.74,18.5,-7e-05,0.0,0.01351]
[1778026064202,70.42,81074.3,18.5,-7e-05,0.0,0.01332]
[1778026064906,70.42,81074.3,18.5,-7e-05,0.0,0.01332]
[1778026065570,70.42,81085.0,18.5,-7e-05,0.0,0.01317]
[1778026066274,70.42,81089.64,18.5,-7e-05,0.0,0.0131]
[1778026067095,70.42,81089.64,18.5,-7e-05,0.0,0.0131]
[1778026067787,70.42,81089.16,18.5,-7e-05,0.0,0.01311]
[1778026069066,70.42,81089.88,18.5,-7e-05,0.0,0.0131]
[1778026069460,70.42,81088.74,18.5,-7e-05,0.0,0.01311]
[1778026069534,70.42,81088.74,18.5,-7e-05,0.0,0.01311]
[1778026070884,70.42,81087.84,18.5,-7e-05,0.0,0.01313]
[1778026071073,70.42,81066.01,18.5,-7e-05,0.0,0.01344]
[1778026073086,70.42,81060.03,18.5,-7e-05,0.0,0.01353]
[1778026074146,70.42,81060.95,18.5,-7e-05,0.0,0.01352]
[1778026079936,70.42,81070.77,18.5,-7e-05,0.0,0.01337]
[1778026080302,70.42,81069.39,18.5,-7e-05,0.0,0.01339]
[1778026080616,70.42,81069.39,18.5,-7e-05,0.0,0.01339]
[1778026080739,70.42,81069.39,18.5,-7e-05,0.0,0.01339]
[1778026082364,70.42,81090.68,18.5,-7e-05,0.0,0.01309]
[1778026085037,70.42,81092.41,18.5,-7e-05,0.0,0.01306]
[1778026085821,70.42,81093.14,18.5,-7e-05,0.0,0.01305]
[1778026086334,70.42,81092.54,18.5,-7e-05,0.0,0.01306]
[1778026086555,70.42,81092.54,18.5,-7e-05,0.0,0.01306]
[1778026086636,70.42,81092.54,18.5,-7e-05,0.0,0.01306]
[1778026086811,70.42,81092.54,18.5,-7e-05,0.0,0.01306]
[1778026088224,70.42,81086.42,18.5,-7e-05,0.0,0.01315]
[1778026089374,70.42,81085.17,18.5,-7e-05,0.0,0.01316]
[1778026090240,70.42,81087.64,18.5,-7e-05,0.0,0.01313]
[1778026091642,70.42,81087.3,18.5,-7e-05,0.0,0.01313]
[1778026092872,70.42,81087.75,18.5,-7e-05,0.0,0.01313]
[1778026093461,70.42,81087.74,18.5,-7e-05,0.0,0.01313]
[1778026096017,70.42,81087.76,18.5,-7e-05,0.0,0.01313]
[1778026096043,70.42,81087.76,18.5,-7e-05,0.0,0.01313]
[1778026096138,70.42,81087.76,18.5,-7e-05,0.0,0.01313]
[1778026096653,70.42,81088.05,18.5,-7e-05,0.0,0.01312]
[1778026096737,70.42,81088.05,18.5,-7e-05,0.0,0.01312]
[1778026097006,70.42,81088.05,18.5,-7e-05,0.0,0.01312]
[1778026102506,70.42,81086.43,18.5,-7e-05,0.0,0.01315]
[1778026108086,70.42,81085.74,18.5,-7e-05,0.0,0.01316]
[1778026108646,70.42,81085.81,18.5,-7e-05,0.0,0.01316]
[1778026109299,70.42,81085.5,18.5,-7e-05,0.0,0.01316]
[1778026109433,70.42,81085.5,18.5,-7e-05,0.0,0.01316]
[1778026111206,70.42,81074.1,18.5,-7e-05,0.0,0.01333]
[1778026111736,70.42,81074.1,18.5,-7e-05,0.0,0.01333]
[1778026112395,70.42,81071.0,18.5,-7e-05,0.0,0.01332]
[1778026113668,70.42,81070.36,18.5,-7e-05,0.0,0.01333]
[1778026115796,70.42,81071.47,18.5,-7e-05,0.0,0.01331]
[1778026118759,70.42,81080.67,18.5,-7e-05,0.0,0.01318]
[1778026119402,70.42,81080.51,18.5,-7e-05,0.0,0.01318]
[1778026120902,70.42,81081.58,18.5,-7e-05,0.0,0.01316]
[1778026125671,70.42,81097.84,18.5,-7e-05,0.0,0.01293]
[1778026129177,70.42,81094.12,18.5,-7e-05,0.0,0.01298]
[1778026129819,70.42,81094.33,18.5,-7e-05,0.0,0.01298]
[1778026130324,70.42,81094.84,18.5,-7e-05,0.0,0.01297]
[1778026131214,70.42,81095.39,18.5,-7e-05,0.0,0.01297]
[1778026136746,70.42,81099.01,18.5,-7e-05,0.0,0.01291]
[1778026137941,70.42,81099.01,18.5,-7e-05,0.0,0.01291]
[1778026138132,70.42,81099.01,18.5,-7e-05,0.0,0.01291]
[1778026138912,70.42,81099.02,18.5,-7e-05,0.0,0.01291]
[1778026140142,70.42,81099.23,18.5,-7e-05,0.0,0.01291]
[1778026141079,70.42,81099.28,18.5,-7e-05,0.0,0.01291]
[1778026144162,70.42,81098.62,18.5,-7e-05,0.0,0.01292]
[1778026145849,70.42,81097.41,18.5,-7e-05,0.0,0.01294]
[1778026151852,70.42,81102.4,18.5,-6e-05,0.0,0.01287]
[1778026152349,70.42,81102.4,18.5,-6e-05,0.0,0.01287]
[1778026153164,70.42,81102.4,18.5,-6e-05,0.0,0.01287]
[1778026154090,70.42,81102.39,18.5,-6e-05,0.0,0.01287]
[1778026154314,70.42,81101.07,18.5,-6e-05,0.0,0.01288]
[1778026159907,70.42,81087.62,18.5,-7e-05,0.0,0.01308]
[1778026160676,70.42,81087.62,18.5,-7e-05,0.0,0.01308]
[1778026161365,70.42,81087.28,18.5,-7e-05,0.0,0.01308]
[1778026163477,70.42,81093.58,18.5,-7e-05,0.0,0.01299]
[1778026164128,70.42,81093.58,18.5,-7e-05,0.0,0.01299]
[1778026171992,70.42,81086.55,18.5,-7e-05,0.0,0.01304]
[1778026176356,70.42,81086.24,18.5,-7e-05,0.0,0.01304]
[1778026177110,70.42,81086.24,18.5,-7e-05,0.0,0.01304]
[1778026178857,70.42,81086.24,18.5,-7e-05,0.0,0.01304]
[1778026179313,70.42,81086.21,18.5,-7e-05,0.0,0.01304]
[1778026180661,70.42,81084.96,18.5,-7e-05,0.0,0.01306]
[1778026181248,70.42,81084.96,18.5,-7e-05,0.0,0.01306]
[1778026181956,70.42,81082.63,18.5,-7e-05,0.0,0.0131]
[1778026182649,70.42,81079.18,18.5,-7e-05,0.0,0.01315]
[1778026188103,70.42,81079.13,18.5,-7e-05,0.0,0.01315]
[1778026188876,70.42,81079.13,18.5,-7e-05,0.0,0.01315]
[1778026189079,70.42,81079.13,18.5,-7e-05,0.0,0.01315]
[1778026189294,70.42,81081.41,18.5,-7e-05,0.0,0.01311]
[1778026190090,70.42,81081.41,18.5,-7e-05,0.0,0.01311]
[1778026193673,70.42,81085.12,18.5,-7e-05,0.0,0.01306]
[1778026194895,70.42,81084.38,18.5,-7e-05,0.0,0.01307]
[1778026198416,70.42,81086.04,18.5,-7e-05,0.0,0.01305]
[1778026199771,70.42,81085.06,18.5,-7e-05,0.0,0.01306]
[1778026200314,70.42,81085.3,18.5,-7e-05,0.0,0.01306]
[1778026201825,70.42,81085.26,18.5,-7e-05,0.0,0.01306]
[1778026202353,70.42,81085.7,18.5,-7e-05,0.0,0.01305]
[1778026208243,70.42,81073.32,18.5,-7e-05,0.0,0.01323]
[1778026209086,70.42,81073.32,18.5,-7e-05,0.0,0.01323]
[1778026209789,70.42,81072.86,18.5,-7e-05,0.0,0.01324]
[1778026212403,70.42,81069.11,18.5,-7e-05,0.0,0.01329]
[1778026212558,70.42,81069.11,18.5,-7e-05,0.0,0.01329]
[1778026213116,70.42,81069.11,18.5,-7e-05,0.0,0.01329]
[1778026215274,70.42,81069.11,18.5,-7e-05,0.0,0.01329]
[1778026215305,70.42,81069.07,18.5,-7e-05,0.0,0.01329]
[1778026219078,70.42,81067.06,18.5,-7e-05,0.0,0.01332]
[1778026219498,70.42,81066.92,18.5,-7e-05,0.0,0.01332]
[1778026221380,70.42,81065.88,18.5,-7e-05,0.0,0.01334]
[1778026221978,70.42,81065.88,18.5,-7e-05,0.0,0.01334]
[1778026222034,70.42,81065.88,18.5,-7e-05,0.0,0.01334]
[1778026222364,70.42,81093.85,18.5,-7e-05,0.0,0.01294]
[1778026223845,70.42,81093.85,18.5,-7e-05,0.0,0.01294]
[1778026223867,70.42,81140.84,18.5,-6e-05,0.0,0.01228]
[1778026225317,70.42,81140.06,18.5,-6e-05,0.0,0.01229]
[1778026225709,70.42,81140.06,18.5,-6e-05,0.0,0.01229]
[1778026226293,70.42,81140.06,18.5,-6e-05,0.0,0.01229]
[1778026227903,70.42,81141.12,18.5,-6e-05,0.0,0.01228]
[1778026228446,70.42,81137.28,18.5,-6e-05,0.0,0.01233]
[1778026228462,70.42,81137.28,18.5,-6e-05,0.0,0.01233]
[1778026228517,70.42,81137.28,18.5,-6e-05,0.0,0.01233]
[1778026228531,70.42,81137.28,18.5,-6e-05,0.0,0.01233]
[1778026230271,70.42,81137.56,18.5,-6e-05,0.0,0.01233]
[1778026231120,70.42,81142.01,18.5,-6e-05,0.0,0.01227]
[1778026237230,70.42,81146.51,18.5,-6e-05,0.0,0.01216]
[1778026239196,70.42,81147.44,18.5,-6e-05,0.0,0.01214]
[1778026239930,70.42,81147.16,18.5,-6e-05,0.0,0.01215]
[1778026243834,70.42,81147.32,18.5,-6e-05,0.0,0.01215]
[1778026244255,70.42,81147.32,18.5,-6e-05,0.0,0.01215]
[1778026247966,70.42,81147.13,18.5,-6e-05,0.0,0.01215]
[1778026248472,70.42,81147.17,18.5,-6e-05,0.0,0.01215]
[1778026250401,70.42,81157.11,18.5,-6e-05,0.0,0.01202]
[1778026251157,70.42,81157.11,18.5,-6e-05,0.0,0.01202]
[1778026255473,70.42,81170.34,18.5,-6e-05,0.0,0.01184]
[1778026255534,70.42,81170.34,18.5,-6e-05,0.0,0.01184]
[1778026262135,70.42,81177.28,18.5,-6e-05,0.0,0.01175]
[1778026262155,70.42,81177.28,18.5,-6e-05,0.0,0.01175]
[1778026262619,70.42,81176.06,18.5,-6e-05,0.0,0.01177]
[1778026265609,70.42,81170.99,18.5,-6e-05,0.0,0.01183]
[1778026266337,70.42,81171.12,18.5,-6e-05,0.0,0.01183]
[1778026269091,70.42,81170.01,18.5,-6e-05,0.0,0.01185]
[1778026269796,70.42,81170.19,18.5,-6e-05,0.0,0.01184]
[1778026273078,70.42,81156.79,18.5,-6e-05,0.0,0.01202]
[1778026273690,70.42,81157.77,18.5,-6e-05,0.0,0.01201]
[1778026276360,70.42,81156.42,18.5,-6e-05,0.0,0.01202]
[1778026276960,70.42,81156.42,18.5,-6e-05,0.0,0.01202]
[1778026278231,70.42,81154.79,18.5,-6e-05,0.0,0.01205]
[1778026280116,70.42,81154.41,18.5,-6e-05,0.0,0.01205]
[1778026280592,70.42,81155.15,18.5,-6e-05,0.0,0.01204]
[1778026281275,70.42,81155.15,18.5,-6e-05,0.0,0.01204]
[1778026282048,70.42,81154.82,18.5,-6e-05,0.0,0.01205]
[1778026283116,70.42,81154.74,18.5,-6e-05,0.0,0.01205]
[1778026283152,70.42,81154.74,18.5,-6e-05,0.0,0.01205]
[1778026283838,70.42,81155.14,18.5,-6e-05,0.0,0.01204]
[1778026284598,70.42,81154.78,18.5,-6e-05,0.0,0.01205]
[1778026285145,70.42,81154.78,18.5,-6e-05,0.0,0.01205]
[1778026285656,70.42,81154.96,18.5,-6e-05,0.0,0.01204]
[1778026290667,70.42,81141.63,18.5,-6e-05,0.0,0.01222]
[1778026295856,70.42,81139.67,18.5,-6e-05,0.0,0.0122]
[1778026297125,70.42,81139.67,18.5,-6e-05,0.0,0.0122]
[1778026298513,70.42,81138.88,18.5,-6e-05,0.0,0.01221]
[1778026299284,70.42,81138.88,18.5,-6e-05,0.0,0.01221]
[1778026300562,70.42,81137.64,18.5,-6e-05,0.0,0.01223]
[1778026301265,70.42,81137.64,18.5,-6e-05,0.0,0.01223]
[1778026302711,70.42,81137.66,18.5,-6e-05,0.0,0.01223]
[1778026303336,70.42,81137.66,18.5,-6e-05,0.0,0.01223]
[1778026303429,70.42,81137.66,18.5,-6e-05,0.0,0.01223]
[1778026303757,70.42,81138.72,18.5,-6e-05,0.0,0.01221]
[1778026303943,70.42,81180.48,18.5,-6e-05,0.0,0.01166]
[1778026305189,70.42,81180.48,18.5,-6e-05,0.0,0.01166]
[1778026305217,70.42,81222.39,18.5,-6e-05,0.0,0.01113]
[1778026306064,70.42,81222.39,18.5,-6e-05,0.0,0.01113]
[1778026306196,70.42,81222.39,18.5,-6e-05,0.0,0.01113]
[1778026310912,70.42,81231.94,18.5,-5e-05,0.0,0.01101]
[1778026311112,70.42,81231.94,18.5,-5e-05,0.0,0.01101]
[1778026311546,70.42,81232.98,18.5,-5e-05,0.0,0.011]
[1778026312147,70.42,81232.98,18.5,-5e-05,0.0,0.011]
[1778026313314,70.42,81242.93,18.5,-5e-05,0.0,0.01088]
[1778026314017,70.42,81247.43,18.5,-5e-05,0.0,0.01083]
[1778026314658,70.42,81247.41,18.5,-5e-05,0.0,0.01083]
[1778026315203,70.42,81247.41,18.5,-5e-05,0.0,0.01083]
[1778026316391,70.42,81249.01,18.5,-5e-05,0.0,0.01081]
[1778026317824,70.42,81238.21,18.5,-5e-05,0.0,0.01094]
[1778026320237,70.42,81237.47,18.5,-5e-05,0.0,0.01095]
[1778026320975,70.42,81236.75,18.5,-5e-05,0.0,0.01096]
[1778026326068,70.42,81228.29,18.5,-6e-05,0.0,0.01106]
[1778026328086,70.42,81227.99,18.5,-6e-05,0.0,0.01106]
[1778026329508,70.42,81213.1,18.5,-6e-05,0.0,0.01125]
[1778026330670,70.42,81213.72,18.5,-6e-05,0.0,0.01124]
[1778026331153,70.42,81213.72,18.5,-6e-05,0.0,0.01124]
[1778026336086,70.42,81205.96,18.5,-6e-05,0.0,0.01134]
[1778026337138,70.42,81203.98,18.5,-6e-05,0.0,0.01136]
[1778026338210,70.42,81205.1,18.5,-6e-05,0.0,0.01135]
[1778026339429,70.42,81204.92,18.5,-6e-05,0.0,0.01135]
[1778026340810,70.42,81204.73,18.5,-6e-05,0.0,0.01135]
[1778026340836,70.42,81204.73,18.5,-6e-05,0.0,0.01135]
[1778026340856,70.42,81204.73,18.5,-6e-05,0.0,0.01135]
[1778026341335,70.42,81204.73,18.5,-6e-05,0.0,0.01135]
[1778026345750,70.42,81192.47,18.5,-6e-05,0.0,0.01151]
[1778026351243,70.42,81188.3,18.5,-6e-05,0.0,0.01151]
[1778026352376,70.42,81188.3,18.5,-6e-05,0.0,0.01151]
[1778026357991,70.42,81180.2,18.5,-6e-05,0.0,0.01162]
[1778026358475,70.42,81180.2,18.5,-6e-05,0.0,0.01162]
[1778026361193,70.42,81177.78,18.5,-6e-05,0.0,0.01165]
[1778026361950,70.42,81178.14,18.5,-6e-05,0.0,0.01164]
[1778026367281,70.42,81174.9,18.5,-6e-05,0.0,0.01169]
[1778026367938,70.42,81174.33,18.5,-6e-05,0.0,0.01169]
[1778026368450,70.42,81174.33,18.5,-6e-05,0.0,0.01169]
[1778026368968,70.42,81174.26,18.5,-6e-05,0.0,0.01169]
[1778026373937,70.42,81168.14,18.5,-6e-05,0.0,0.01177]
[1778026379439,70.42,81162.74,18.5,-6e-05,0.0,0.01184]
[1778026380380,70.42,81162.74,18.5,-6e-05,0.0,0.01184]
[1778026383589,70.42,81158.4,18.5,-6e-05,0.0,0.0119]
[1778026383650,70.42,81158.4,18.5,-6e-05,0.0,0.0119]
[1778026387342,70.42,81155.09,18.5,-6e-05,0.0,0.01194]
[1778026388077,70.42,81155.74,18.5,-6e-05,0.0,0.01194]
[1778026393538,70.42,81158.9,18.5,-6e-05,0.0,0.01189]
[1778026398573,70.42,81159.84,18.5,-6e-05,0.0,0.01188]
[1778026400277,70.42,81159.84,18.5,-6e-05,0.0,0.01188]
[1778026401089,70.42,81160.43,18.5,-6e-05,0.0,0.01187]
[1778026403075,70.42,81159.46,18.5,-6e-05,0.0,0.01189]
[1778026403635,70.42,81159.8,18.5,-6e-05,0.0,0.01188]
[1778026409650,70.42,81156.41,18.5,-6e-05,0.0,0.01193]
[1778026411333,70.42,81156.41,18.5,-6e-05,0.0,0.01193]
[1778026412632,70.42,81156.31,18.5,-6e-05,0.0,0.01188]
[1778026413407,70.42,81156.31,18.5,-6e-05,0.0,0.01188]
[1778026414568,70.42,81153.04,18.5,-6e-05,0.0,0.01192]
[1778026420952,70.42,81141.86,18.5,-6e-05,0.0,0.01207]
[1778026421364,70.42,81141.86,18.5,-6e-05,0.0,0.01207]
[1778026421917,70.42,81141.86,18.5,-6e-05,0.0,0.01207]
[1778026422394,70.42,81141.86,18.5,-6e-05,0.0,0.01207]
[1778026423096,70.42,81141.81,18.5,-6e-05,0.0,0.01207]
[1778026423689,70.42,81141.81,18.5,-6e-05,0.0,0.01207]
[1778026426886,70.42,81141.42,18.5,-6e-05,0.0,0.01208]
[1778026427535,70.42,81141.42,18.5,-6e-05,0.0,0.01208]
[1778026430011,70.42,81141.95,18.5,-6e-05,0.0,0.01207]
[1778026430420,70.42,81141.95,18.5,-6e-05,0.0,0.01207]
[1778026432325,70.42,81141.99,18.5,-6e-05,0.0,0.01207]
[1778026433091,70.42,81141.91,18.5,-6e-05,0.0,0.01207]
[1778026433672,70.42,81141.91,18.5,-6e-05,0.0,0.01207]
[1778026434263,70.42,81141.91,18.5,-6e-05,0.0,0.01207]
[1778026439860,70.42,81141.13,18.5,-6e-05,0.0,0.01208]
[1778026441541,70.42,81141.13,18.5,-6e-05,0.0,0.01208]
[1778026442230,70.42,81141.42,18.5,-6e-05,0.0,0.01208]
[1778026442320,70.42,81141.42,18.5,-6e-05,0.0,0.01208]
[1778026442348,70.42,81141.42,18.5,-6e-05,0.0,0.01208]
[1778026443432,70.42,81143.77,18.5,-6e-05,0.0,0.01204]
[1778026444022,70.42,81152.87,18.5,-6e-05,0.0,0.01192]
[1778026449931,70.42,81159.52,18.5,-6e-05,0.0,0.01184]
[1778026452496,70.42,81159.52,18.5,-6e-05,0.0,0.01184]
[1778026452879,70.42,81158.96,18.5,-6e-05,0.0,0.01184]
[1778026457114,70.42,81170.56,18.5,-6e-05,0.0,0.01169]
[1778026458623,70.42,81169.63,18.5,-6e-05,0.0,0.01171]
[1778026461788,70.42,81169.63,18.5,-6e-05,0.0,0.01171]
[1778026462776,70.42,81170.06,18.5,-6e-05,0.0,0.0117]
[1778026468060,70.42,81160.02,18.5,-6e-05,0.0,0.01183]
[1778026469780,70.42,81161.0,18.5,-6e-05,0.0,0.01182]
[1778026470310,70.42,81161.0,18.5,-6e-05,0.0,0.01182]
[1778026472118,70.42,81160.8,18.5,-6e-05,0.0,0.01177]
[1778026472786,70.42,81160.8,18.5,-6e-05,0.0,0.01177]
[1778026478129,70.42,81160.77,18.5,-6e-05,0.0,0.01177]
[1778026479342,70.42,81160.77,18.5,-6e-05,0.0,0.01177]
[1778026480118,70.42,81157.25,18.5,-6e-05,0.0,0.01182]
[1778026481296,70.42,81155.04,18.5,-6e-05,0.0,0.01185]
[1778026482038,70.42,81155.49,18.5,-6e-05,0.0,0.01184]
[1778026482499,70.42,81155.49,18.5,-6e-05,0.0,0.01184]
[1778026483084,70.42,81155.33,18.5,-6e-05,0.0,0.01184]
[1778026487618,70.42,81155.33,18.5,-6e-05,0.0,0.01184]
[1778026488209,70.42,81155.49,18.5,-6e-05,0.0,0.01184]
[1778026488840,70.42,81155.47,18.5,-6e-05,0.0,0.01184]
[1778026489705,70.42,81155.53,18.5,-6e-05,0.0,0.01184]
[1778026490226,70.42,81155.53,18.5,-6e-05,0.0,0.01184]
[1778026490931,70.42,81155.53,18.5,-6e-05,0.0,0.01184]
[1778026491642,70.42,81155.53,18.5,-6e-05,0.0,0.01184]
[1778026492310,70.42,81155.53,18.5,-6e-05,0.0,0.01184]
[1778026494287,70.42,81153.68,18.5,-6e-05,0.0,0.01186]
[1778026495109,70.42,81153.7,18.5,-6e-05,0.0,0.01186]
[1778026499993,70.42,81153.26,18.5,-6e-05,0.0,0.01187]
[1778026501188,70.42,81153.08,18.5,-6e-05,0.0,0.01187]
[1778026506418,70.42,81146.39,18.5,-6e-05,0.0,0.01196]
[1778026507198,70.42,81145.89,18.5,-6e-05,0.0,0.01197]
[1778026511055,70.42,81148.55,18.5,-6e-05,0.0,0.01193]
[1778026511609,70.42,81148.55,18.5,-6e-05,0.0,0.01193]
[1778026512908,70.42,81148.71,18.5,-6e-05,0.0,0.01193]
[1778026513344,70.42,81148.71,18.5,-6e-05,0.0,0.01193]
[1778026515685,70.42,81144.51,18.5,-6e-05,0.0,0.01199]
[1778026517386,70.42,81144.1,18.5,-6e-05,0.0,0.01199]
[1778026519255,70.42,81144.06,18.5,-6e-05,0.0,0.01199]
[1778026521221,70.42,81144.3,18.5,-6e-05,0.0,0.01199]
[1778026521843,70.42,81144.19,18.5,-6e-05,0.0,0.01199]
[1778026522308,70.42,81144.19,18.5,-6e-05,0.0,0.01199]
[1778026524999,70.42,81144.31,18.5,-6e-05,0.0,0.01199]
[1778026525395,70.42,81144.31,18.5,-6e-05,0.0,0.01199]
[1778026526870,70.42,81144.18,18.5,-6e-05,0.0,0.01199]
[1778026527615,70.42,81144.18,18.5,-6e-05,0.0,0.01199]
[1778026529316,70.42,81145.44,18.5,-6e-05,0.0,0.01197]
[1778026530073,70.42,81146.4,18.5,-6e-05,0.0,0.01196]
[1778026531222,70.42,81148.17,18.5,-6e-05,0.0,0.01194]
[1778026531421,70.42,81148.17,18.5,-6e-05,0.0,0.01194]
[1778026536780,70.42,81154.71,18.5,-6e-05,0.0,0.0118]
[1778026538081,70.42,81154.68,18.5,-6e-05,0.0,0.0118]
[1778026538637,70.42,81154.68,18.5,-6e-05,0.0,0.0118]
[1778026539206,70.42,81154.64,18.5,-6e-05,0.0,0.0118]
[1778026540914,70.42,81154.4,18.5,-6e-05,0.0,0.01181]
[1778026540981,70.42,81154.4,18.5,-6e-05,0.0,0.01181]
[1778026541025,70.42,81154.4,18.5,-6e-05,0.0,0.01181]
[1778026541949,70.42,81165.04,18.5,-6e-05,0.0,0.01167]
[1778026546703,70.42,81180.32,18.5,-6e-05,0.0,0.01147]
[1778026547544,70.42,81180.32,18.5,-6e-05,0.0,0.01147]
[1778026549035,70.42,81187.65,18.5,-6e-05,0.0,0.01138]
[1778026550268,70.42,81188.01,18.5,-6e-05,0.0,0.01138]
[1778026553410,70.42,81188.08,18.5,-6e-05,0.0,0.01137]
[1778026554189,70.42,81186.73,18.5,-6e-05,0.0,0.01139]
[1778026555306,70.42,81186.19,18.5,-6e-05,0.0,0.0114]
[1778026556071,70.42,81186.11,18.5,-6e-05,0.0,0.0114]
[1778026557960,70.42,81188.73,18.5,-6e-05,0.0,0.01137]
[1778026558015,70.42,81188.73,18.5,-6e-05,0.0,0.01137]
[1778026561958,70.42,81197.11,18.5,-6e-05,0.0,0.01126]
[1778026562552,70.42,81197.11,18.5,-6e-05,0.0,0.01126]
[1778026567762,70.42,81205.94,18.5,-6e-05,0.0,0.01115]
[1778026572797,70.42,81216.62,18.5,-5e-05,0.0,0.01102]
[1778026575839,70.42,81207.2,18.5,-6e-05,0.0,0.01114]
[1778026576529,70.42,81207.2,18.5,-6e-05,0.0,0.01114]
[1778026577832,70.42,81229.51,18.5,-5e-05,0.0,0.01086]
[1778026581722,70.42,81240.92,18.5,-5e-05,0.0,0.01073]
[1778026583701,70.42,81239.0,18.5,-5e-05,0.0,0.01075]
[1778026584277,70.42,81237.97,18.5,-5e-05,0.0,0.01076]
[1778026587682,70.42,81239.22,18.5,-5e-05,0.0,0.01075]
[1778026590178,70.42,81251.94,18.5,-5e-05,0.0,0.01059]
[1778026590841,70.42,81249.73,18.5,-5e-05,0.0,0.01062]
[1778026591332,70.42,81249.73,18.5,-5e-05,0.0,0.01062]
[1778026591776,70.42,81244.31,18.5,-5e-05,0.0,0.01064]
[1778026593198,70.42,81236.92,18.5,-5e-05,0.0,0.01073]
[1778026593462,70.42,81236.92,18.5,-5e-05,0.0,0.01073]
[1778026596026,70.42,81226.51,18.5,-5e-05,0.0,0.01085]
[1778026596880,70.42,81222.76,18.5,-5e-05,0.0,0.0109]
[1778026596968,70.42,81199.86,18.5,-6e-05,0.0,0.01118]
[1778026599556,70.42,81198.91,18.5,-6e-05,0.0,0.01119]
[1778026600101,70.42,81198.08,18.5,-6e-05,0.0,0.0112]
[1778026602719,70.42,81198.3,18.5,-6e-05,0.0,0.0112]
[1778026603312,70.42,81197.45,18.5,-6e-05,0.0,0.01121]
[1778026603984,70.42,81194.49,18.5,-6e-05,0.0,0.01125]
[1778026604419,70.42,81194.49,18.5,-6e-05,0.0,0.01125]
[1778026606136,70.42,81189.61,18.5,-6e-05,0.0,0.01131]
[1778026606976,70.42,81189.01,18.5,-6e-05,0.0,0.01132]
[1778026608154,70.42,81189.37,18.5,-6e-05,0.0,0.01131]
[1778026608807,70.42,81188.73,18.5,-6e-05,0.0,0.01132]
[1778026609204,70.42,81188.73,18.5,-6e-05,0.0,0.01132]
[1778026609445,70.42,81188.73,18.5,-6e-05,0.0,0.01132]
[1778026609745,70.42,81188.73,18.5,-6e-05,0.0,0.01132]
[1778026610208,70.42,81186.75,18.5,-6e-05,0.0,0.01134]
[1778026612394,70.42,81177.98,18.5,-6e-05,0.0,0.01145]
[1778026613218,70.42,81178.02,18.5,-6e-05,0.0,0.01145]
[1778026615152,70.42,81176.75,18.5,-6e-05,0.0,0.01147]
[1778026616632,70.42,81177.09,18.5,-6e-05,0.0,0.01147]
[1778026618209,70.42,81174.26,18.5,-6e-05,0.0,0.0115]
[1778026618700,70.42,81174.26,18.5,-6e-05,0.0,0.0115]
[1778026625832,70.42,81164.66,18.5,-6e-05,0.0,0.01163]
[1778026626589,70.42,81164.66,18.5,-6e-05,0.0,0.01163]
[1778026629593,70.42,81164.34,18.5,-6e-05,0.0,0.01163]
[1778026630260,70.42,81162.47,18.5,-6e-05,0.0,0.01165]
[1778026633706,70.42,81163.43,18.5,-6e-05,0.0,0.01164]
[1778026634283,70.42,81163.53,18.5,-6e-05,0.0,0.01164]
[1778026634418,70.42,81163.53,18.5,-6e-05,0.0,0.01164]
[1778026634426,70.42,81163.53,18.5,-6e-05,0.0,0.01164]
[1778026636247,70.42,81149.62,18.5,-6e-05,0.0,0.01182]
[1778026637021,70.42,81149.62,18.5,-6e-05,0.0,0.01182]
[1778026638265,70.42,81155.58,18.5,-6e-05,0.0,0.01174]
[1778026642187,70.42,81155.16,18.5,-6e-05,0.0,0.01175]
[1778026642849,70.42,81155.21,18.5,-6e-05,0.0,0.01175]
[1778026648428,70.42,81154.89,18.5,-6e-05,0.0,0.01175]
[1778026649116,70.42,81154.75,18.5,-6e-05,0.0,0.01175]
[1778026650235,70.42,81154.75,18.5,-6e-05,0.0,0.01175]
[1778026650686,70.42,81154.75,18.5,-6e-05,0.0,0.01175]
[1778026651506,70.42,81154.75,18.5,-6e-05,0.0,0.01175]
[1778026652343,70.42,81152.03,18.5,-6e-05,0.0,0.01174]
[1778026657398,70.42,81147.89,18.5,-6e-05,0.0,0.01179]
[1778026658678,70.42,81147.89,18.5,-6e-05,0.0,0.01179]
[1778026664447,70.42,81147.97,18.5,-6e-05,0.0,0.01179]
[1778026666054,70.42,81147.71,18.5,-6e-05,0.0,0.0118]
[1778026671496,70.42,81139.93,18.5,-6e-05,0.0,0.0119]
[1778026674807,70.42,81139.57,18.5,-6e-05,0.0,0.0119]
[1778026675509,70.42,81139.52,18.5,-6e-05,0.0,0.0119]
[1778026680560,70.42,81140.53,18.5,-6e-05,0.0,0.01189]
[1778026680999,70.42,81140.53,18.5,-6e-05,0.0,0.01189]
[1778026681411,70.42,81140.53,18.5,-6e-05,0.0,0.01189]
[1778026689045,70.42,81140.98,18.5,-6e-05,0.0,0.01189]
[1778026689637,70.42,81140.98,18.5,-6e-05,0.0,0.01189]
[1778026690932,70.42,81140.66,18.5,-6e-05,0.0,0.01189]
[1778026691690,70.42,81140.66,18.5,-6e-05,0.0,0.01189]
[1778026695319,70.42,81138.09,18.5,-6e-05,0.0,0.01192]
[1778026696194,70.42,81137.04,18.5,-6e-05,0.0,0.01194]
[1778026699062,70.42,81137.68,18.5,-6e-05,0.0,0.01193]
[1778026699759,70.42,81137.68,18.5,-6e-05,0.0,0.01193]
[1778026701041,70.42,81137.3,18.5,-6e-05,0.0,0.01193]
[1778026701606,70.42,81137.3,18.5,-6e-05,0.0,0.01193]
[1778026704134,70.42,81139.88,18.5,-6e-05,0.0,0.0119]
[1778026705259,70.42,81140.43,18.5,-6e-05,0.0,0.01189]
[1778026706742,70.42,81159.42,18.5,-6e-05,0.0,0.01164]
[1778026708878,70.42,81163.22,18.5,-6e-05,0.0,0.0116]
[1778026709119,70.42,81163.22,18.5,-6e-05,0.0,0.0116]
[1778026713249,70.42,81146.59,18.5,-6e-05,0.0,0.01176]
[1778026713834,70.42,81146.59,18.5,-6e-05,0.0,0.01176]
[1778026716009,70.42,81147.18,18.5,-6e-05,0.0,0.01176]
[1778026716084,70.42,81147.18,18.5,-6e-05,0.0,0.01176]
[1778026719558,70.42,81154.82,18.5,-6e-05,0.0,0.01166]
[1778026720533,70.42,81154.58,18.5,-6e-05,0.0,0.01166]
[1778026720987,70.42,81158.27,18.5,-6e-05,0.0,0.01161]
[1778026721660,70.42,81158.27,18.5,-6e-05,0.0,0.01161]
[1778026723098,70.42,81162.27,18.5,-6e-05,0.0,0.01156]
[1778026723156,70.42,81162.27,18.5,-6e-05,0.0,0.01156]
[1778026723840,70.42,81162.27,18.5,-6e-05,0.0,0.01156]
[1778026727282,70.42,81165.46,18.5,-6e-05,0.0,0.01152]
[1778026727924,70.42,81163.53,18.5,-6e-05,0.0,0.01154]
[1778026728397,70.42,81163.53,18.5,-6e-05,0.0,0.01154]
[1778026732271,70.42,81157.75,18.5,-6e-05,0.0,0.01162]
[1778026732975,70.42,81152.0,18.5,-6e-05,0.0,0.01169]
[1778026733370,70.42,81152.0,18.5,-6e-05,0.0,0.01169]
[1778026734092,70.42,81151.48,18.5,-6e-05,0.0,0.0117]
[1778026738010,70.42,81151.34,18.5,-6e-05,0.0,0.0117]
[1778026738652,70.42,81151.34,18.5,-6e-05,0.0,0.0117]
[1778026745009,70.42,81141.49,18.5,-6e-05,0.0,0.01183]
[1778026746055,70.42,81141.49,18.5,-6e-05,0.0,0.01183]
[1778026746822,70.42,81141.49,18.5,-6e-05,0.0,0.01183]
[1778026747343,70.42,81141.55,18.5,-6e-05,0.0,0.01183]
[1778026748073,70.42,81141.46,18.5,-6e-05,0.0,0.01183]
[1778026753976,70.42,81127.97,18.5,-6e-05,0.0,0.01201]
[1778026759108,70.42,81124.04,18.5,-6e-05,0.0,0.01206]
[1778026764143,70.42,81125.34,18.5,-6e-05,0.0,0.01204]
[1778026769190,70.42,81124.81,18.5,-6e-05,0.0,0.01205]
[1778026769697,70.42,81124.81,18.5,-6e-05,0.0,0.01205]
[1778026775781,70.42,81116.11,18.5,-6e-05,0.0,0.01212]
[1778026777039,70.42,81114.47,18.5,-6e-05,0.0,0.01214]
[1778026782272,70.42,81103.6,18.5,-6e-05,0.0,0.01229]
[1778026787120,70.42,81102.86,18.5,-6e-05,0.0,0.0123]
[1778026787780,70.42,81102.86,18.5,-6e-05,0.0,0.0123]
[1778026790334,70.42,81103.77,18.5,-6e-05,0.0,0.01228]
[1778026791211,70.42,81103.43,18.5,-6e-05,0.0,0.01229]
[1778026795071,70.42,81103.92,18.5,-6e-05,0.0,0.01228]
[1778026795727,70.42,81103.92,18.5,-6e-05,0.0,0.01228]
[1778026796295,70.42,81101.91,18.5,-6e-05,0.0,0.01231]
[1778026797258,70.42,81099.03,18.5,-6e-05,0.0,0.01235]
[1778026798851,70.42,81099.35,18.5,-6e-05,0.0,0.01234]
[1778026800018,70.42,81099.13,18.5,-6e-05,0.0,0.01235]
[1778026802462,70.42,81099.66,18.5,-6e-05,0.0,0.01234]
[1778026803218,70.42,81099.66,18.5,-6e-05,0.0,0.01234]
[1778026808456,70.42,81093.88,18.5,-6e-05,0.0,0.01242]
[1778026810256,70.42,81093.55,18.5,-6e-05,0.0,0.01242]
[1778026811105,70.42,81094.54,18.5,-6e-05,0.0,0.01241]
[1778026814214,70.42,81085.69,18.5,-6e-05,0.0,0.01253]
[1778026814499,70.42,81070.46,18.5,-6e-05,0.0,0.01274]
[1778026814996,70.42,81070.46,18.5,-6e-05,0.0,0.01274]
[1778026818538,70.42,81062.88,18.5,-6e-05,0.0,0.01285]
[1778026819507,70.42,81063.21,18.5,-6e-05,0.0,0.01285]
[1778026824569,70.42,81055.37,18.5,-7e-05,0.0,0.01296]
[1778026827145,70.42,81063.83,18.5,-6e-05,0.0,0.01284]
[1778026828381,70.42,81068.16,18.5,-6e-05,0.0,0.01278]
[1778026829074,70.42,81066.34,18.5,-6e-05,0.0,0.0128]
[1778026829614,70.42,81066.34,18.5,-6e-05,0.0,0.0128]
[1778026830685,70.42,81066.07,18.5,-6e-05,0.0,0.01281]
[1778026831323,70.42,81066.1,18.5,-6e-05,0.0,0.01281]
[1778026833938,70.42,81066.1,18.5,-6e-05,0.0,0.01275]
[1778026835763,70.42,81072.21,18.5,-6e-05,0.0,0.01267]
[1778026837578,70.42,81078.36,18.5,-6e-05,0.0,0.01258]
[1778026837803,70.42,81078.36,18.5,-6e-05,0.0,0.01258]
[1778026841036,70.42,81081.85,18.5,-6e-05,0.0,0.01253]
[1778026841532,70.42,81081.85,18.5,-6e-05,0.0,0.01253]
[1778026846728,70.42,81079.99,18.5,-6e-05,0.0,0.01256]
[1778026848652,70.42,81079.33,18.5,-6e-05,0.0,0.01257]
[1778026849880,70.42,81080.24,18.5,-6e-05,0.0,0.01256]
[1778026852311,70.42,81077.14,18.5,-6e-05,0.0,0.0126]
[1778026852432,70.42,81077.14,18.5,-6e-05,0.0,0.0126]
[1778026854454,70.42,81064.41,18.5,-6e-05,0.0,0.01278]
[1778026855138,70.42,81063.78,18.5,-6e-05,0.0,0.01279]
[1778026857340,70.42,81063.88,18.5,-6e-05,0.0,0.01278]
[1778026858089,70.42,81062.06,18.5,-6e-05,0.0,0.01281]
[1778026858211,70.42,81062.06,18.5,-6e-05,0.0,0.01281]
[1778026858375,70.42,81062.06,18.5,-6e-05,0.0,0.01281]
[1778026860122,70.42,81060.23,18.5,-6e-05,0.0,0.01284]
[1778026860824,70.42,81060.23,18.5,-6e-05,0.0,0.01284]
[1778026866030,70.42,81052.25,18.5,-7e-05,0.0,0.01295]
[1778026867878,70.42,81043.52,18.5,-7e-05,0.0,0.01307]
[1778026868429,70.42,81041.82,18.5,-7e-05,0.0,0.0131]
[1778026869400,70.42,81041.55,18.5,-7e-05,0.0,0.0131]
[1778026871932,70.42,81042.67,18.5,-7e-05,0.0,0.01309]
[1778026872586,70.42,81042.34,18.5,-7e-05,0.0,0.01309]
[1778026877948,70.42,81044.68,18.5,-7e-05,0.0,0.01306]
[1778026880035,70.42,81044.61,18.5,-7e-05,0.0,0.01306]
[1778026880740,70.42,81044.34,18.5,-7e-05,0.0,0.01306]
[1778026882059,70.42,81044.3,18.5,-7e-05,0.0,0.01306]
[1778026882095,70.42,81044.2,18.5,-7e-05,0.0,0.01306]
[1778026882651,70.42,81044.2,18.5,-7e-05,0.0,0.01306]
[1778026883228,70.42,81033.54,18.5,-7e-05,0.0,0.01322]
[1778026886430,70.42,81026.05,18.5,-7e-05,0.0,0.01333]
[1778026887287,70.42,81023.51,18.5,-7e-05,0.0,0.01337]
[1778026892605,70.42,81020.18,18.5,-7e-05,0.0,0.01336]
[1778026893268,70.42,81018.16,18.5,-7e-05,0.0,0.01339]
[1778026896545,70.42,81017.13,18.5,-7e-05,0.0,0.01341]
[1778026897166,70.42,81017.07,18.5,-7e-05,0.0,0.01341]
[1778026898052,70.42,81017.07,18.5,-7e-05,0.0,0.01341]
[1778026898534,70.42,81014.91,18.5,-7e-05,0.0,0.01344]
[1778026899012,70.42,81014.91,18.5,-7e-05,0.0,0.01344]
[1778026899526,70.42,81013.75,18.5,-7e-05,0.0,0.01346]
[1778026900096,70.42,81012.61,18.5,-7e-05,0.0,0.01347]
[1778026900494,70.42,81012.61,18.5,-7e-05,0.0,0.01347]
[1778026904321,70.42,81012.79,18.5,-7e-05,0.0,0.01347]
[1778026905051,70.42,81012.79,18.5,-7e-05,0.0,0.01347]
[1778026906028,70.42,81012.07,18.5,-7e-05,0.0,0.01348]
[1778026906627,70.42,81012.38,18.5,-7e-05,0.0,0.01348]
[1778026910540,70.42,81000.89,18.5,-7e-05,0.0,0.01365]
[1778026911212,70.42,81000.55,18.5,-7e-05,0.0,0.01365]
[1778026912590,70.42,80997.58,18.5,-7e-05,0.0,0.0137]
[1778026913209,70.42,80998.07,18.5,-7e-05,0.0,0.01369]
[1778026917302,70.42,80997.53,18.5,-7e-05,0.0,0.0137]
[1778026918087,70.42,80995.58,18.5,-7e-05,0.0,0.01373]
[1778026919229,70.42,80995.42,18.5,-7e-05,0.0,0.01373]
[1778026920129,70.42,80995.82,18.5,-7e-05,0.0,0.01372]
[1778026920849,70.42,80995.82,18.5,-7e-05,0.0,0.01372]
[1778026921403,70.42,80996.78,18.5,-7e-05,0.0,0.01371]
[1778026922055,70.42,80996.78,18.5,-7e-05,0.0,0.01371]
[1778026922809,70.42,80994.78,18.5,-7e-05,0.0,0.01374]
[1778026923369,70.42,80992.6,18.5,-7e-05,0.0,0.01377]
[1778026924090,70.42,80992.6,18.5,-7e-05,0.0,0.01377]
[1778026925642,70.42,80991.17,18.5,-7e-05,0.0,0.01379]
[1778026926328,70.42,80990.89,18.5,-7e-05,0.0,0.0138]
[1778026930147,70.42,80993.28,18.5,-7e-05,0.0,0.01376]
[1778026930823,70.42,80993.28,18.5,-7e-05,0.0,0.01376]
[1778026931358,70.42,80993.1,18.5,-7e-05,0.0,0.01376]
[1778026932162,70.42,80991.24,18.5,-7e-05,0.0,0.01379]
[1778026936710,70.42,80991.07,18.5,-7e-05,0.0,0.0138]
[1778026936759,70.42,80991.07,18.5,-7e-05,0.0,0.0138]
[1778026941308,70.42,80981.57,18.5,-7e-05,0.0,0.01394]
[1778026942083,70.42,80981.57,18.5,-7e-05,0.0,0.01394]
[1778026942491,70.42,80981.66,18.5,-7e-05,0.0,0.01394]
[1778026943175,70.42,80981.98,18.5,-7e-05,0.0,0.01393]
[1778026948441,70.42,80990.26,18.5,-7e-05,0.0,0.01381]
[1778026950541,70.42,80990.63,18.5,-7e-05,0.0,0.0138]
[1778026951244,70.42,80990.41,18.5,-7e-05,0.0,0.01381]
[1778026951313,70.42,80990.41,18.5,-7e-05,0.0,0.01381]
[1778026951329,70.42,80990.41,18.5,-7e-05,0.0,0.01381]
[1778026952076,70.42,80990.41,18.5,-7e-05,0.0,0.01381]
[1778026952469,70.42,81003.76,18.5,-7e-05,0.0,0.01355]
[1778026953230,70.42,81003.76,18.5,-7e-05,0.0,0.01355]
[1778026953854,70.42,81003.76,18.5,-7e-05,0.0,0.01355]
[1778026955712,70.42,81006.99,18.5,-7e-05,0.0,0.0135]
[1778026957187,70.42,81008.49,18.5,-7e-05,0.0,0.01348]
[1778026957795,70.42,81008.49,18.5,-7e-05,0.0,0.01348]
[1778026966567,70.42,81011.31,18.5,-7e-05,0.0,0.01344]
[1778026968215,70.42,81011.78,18.5,-7e-05,0.0,0.01343]
[1778026968838,70.42,81011.78,18.5,-7e-05,0.0,0.01343]
[1778026970195,70.42,81011.42,18.5,-7e-05,0.0,0.01344]
[1778026970280,70.42,81011.42,18.5,-7e-05,0.0,0.01344]
[1778026970333,70.42,81011.42,18.5,-7e-05,0.0,0.01344]
[1778026970705,70.42,81011.42,18.5,-7e-05,0.0,0.01344]
[1778026976662,70.42,81000.06,18.5,-7e-05,0.0,0.0136]
[1778026979571,70.42,81000.52,18.5,-7e-05,0.0,0.0136]
[1778026980247,70.42,80998.59,18.5,-7e-05,0.0,0.01363]
[1778026982243,70.42,80997.54,18.5,-7e-05,0.0,0.01364]
[1778026982991,70.42,80997.54,18.5,-7e-05,0.0,0.01364]
[1778026983831,70.42,80997.28,18.5,-7e-05,0.0,0.01365]
[1778026984054,70.42,80997.28,18.5,-7e-05,0.0,0.01365]
[1778026984251,70.42,80996.94,18.5,-7e-05,0.0,0.01365]
[1778026984844,70.42,80980.84,18.5,-7e-05,0.0,0.0139]
[1778026985964,70.42,80980.84,18.5,-7e-05,0.0,0.0139]
[1778026987735,70.42,80973.6,18.5,-7e-05,0.0,0.01401]
[1778026987896,70.42,80973.6,18.5,-7e-05,0.0,0.01401]
[1778026989767,70.42,80961.14,18.5,-7e-05,0.0,0.0142]
[1778026990310,70.42,80958.51,18.5,-7e-05,0.0,0.01424]
[1778026993134,70.42,80958.34,18.5,-7e-05,0.0,0.01424]
[1778026993186,70.42,80957.63,18.5,-7e-05,0.0,0.01425]
[1778026993697,70.42,80957.63,18.5,-7e-05,0.0,0.01425]
[1778026994294,70.42,80957.3,18.5,-7e-05,0.0,0.01426]
[1778026999813,70.42,80955.55,18.5,-7e-05,0.0,0.01429]
[1778027002401,70.42,80955.43,18.5,-7e-05,0.0,0.01429]
[1778027003088,70.42,80955.43,18.5,-7e-05,0.0,0.01429]
[1778027004383,70.42,80955.76,18.5,-7e-05,0.0,0.01428]
[1778027004475,70.42,80955.76,18.5,-7e-05,0.0,0.01428]
[1778027009883,70.42,80950.9,18.5,-7e-05,0.0,0.01436]
[1778027011191,70.42,80951.84,18.5,-7e-05,0.0,0.01434]
[1778027013657,70.42,80951.51,18.5,-7e-05,0.0,0.01429]
[1778027015859,70.42,80951.48,18.5,-7e-05,0.0,0.01429]
[1778027016520,70.42,80951.4,18.5,-7e-05,0.0,0.01429]
[1778027019010,70.42,80948.51,18.5,-7e-05,0.0,0.01434]
[1778027019529,70.42,80948.51,18.5,-7e-05,0.0,0.01434]
[1778027021284,70.42,80947.62,18.5,-7e-05,0.0,0.01435]
[1778027021470,70.42,80947.62,18.5,-7e-05,0.0,0.01435]
[1778027021927,70.42,80947.62,18.5,-7e-05,0.0,0.01435]
[1778027023285,70.42,80938.44,18.5,-7e-05,0.0,0.0145]
[1778027028600,70.42,80948.42,18.5,-7e-05,0.0,0.01434]
[1778027028780,70.42,80948.42,18.5,-7e-05,0.0,0.01434]
[1778027034054,70.42,80952.48,18.5,-7e-05,0.0,0.01428]
[1778027034431,70.42,80952.48,18.5,-7e-05,0.0,0.01428]
[1778027034483,70.42,80952.48,18.5,-7e-05,0.0,0.01428]
[1778027036068,70.42,80967.3,18.5,-7e-05,0.0,0.01405]
[1778027038938,70.42,80965.87,18.5,-7e-05,0.0,0.01407]
[1778027039439,70.42,80966.13,18.5,-7e-05,0.0,0.01406]
[1778027040150,70.42,80966.13,18.5,-7e-05,0.0,0.01406]
[1778027040191,70.42,80966.13,18.5,-7e-05,0.0,0.01406]
[1778027045878,70.42,80979.85,18.5,-7e-05,0.0,0.01385]
[1778027046339,70.42,80980.49,18.5,-7e-05,0.0,0.01384]
[1778027047064,70.42,80980.49,18.5,-7e-05,0.0,0.01384]
[1778027047650,70.42,80980.57,18.5,-7e-05,0.0,0.01384]
[1778027049286,70.42,80980.55,18.5,-7e-05,0.0,0.01384]
[1778027050032,70.42,80980.55,18.5,-7e-05,0.0,0.01384]
[1778027051126,70.42,80980.92,18.5,-7e-05,0.0,0.01384]
[1778027051636,70.42,80982.4,18.5,-7e-05,0.0,0.01382]
[1778027057215,70.42,80979.52,18.5,-7e-05,0.0,0.01386]
[1778027061932,70.42,80989.71,18.5,-7e-05,0.0,0.0137]
[1778027062182,70.42,80989.71,18.5,-7e-05,0.0,0.0137]
[1778027063421,70.42,80991.2,18.5,-7e-05,0.0,0.01368]
[1778027064215,70.42,80991.2,18.5,-7e-05,0.0,0.01368]
[1778027066125,70.42,80992.67,18.5,-7e-05,0.0,0.01366]
[1778027066696,70.42,80992.72,18.5,-7e-05,0.0,0.01366]
[1778027068085,70.42,80992.03,18.5,-7e-05,0.0,0.01367]
[1778027068730,70.42,80991.88,18.5,-7e-05,0.0,0.01367]
[1778027072650,70.42,80991.82,18.5,-7e-05,0.0,0.01362]
[1778027073231,70.42,80991.82,18.5,-7e-05,0.0,0.01362]
[1778027079371,70.42,80988.62,18.5,-7e-05,0.0,0.01367]
[1778027082108,70.42,80986.95,18.5,-7e-05,0.0,0.01369]
[1778027082144,70.42,80986.95,18.5,-7e-05,0.0,0.01369]
[1778027083951,70.42,80984.21,18.5,-7e-05,0.0,0.01373]
[1778027084510,70.42,80981.59,18.5,-7e-05,0.0,0.01377]
[1778027088564,70.42,80988.05,18.5,-7e-05,0.0,0.01367]
[1778027089216,70.42,80988.05,18.5,-7e-05,0.0,0.01367]
[1778027093743,70.42,80987.85,18.5,-7e-05,0.0,0.01368]
[1778027094357,70.42,80987.85,18.5,-7e-05,0.0,0.01368]
[1778027099138,70.42,80989.04,18.5,-7e-05,0.0,0.01366]
[1778027099767,70.42,80988.89,18.5,-7e-05,0.0,0.01366]
[1778027100323,70.42,80988.89,18.5,-7e-05,0.0,0.01366]
[1778027100664,70.42,80988.89,18.5,-7e-05,0.0,0.01366]
[1778027110376,70.42,80990.0,18.5,-7e-05,0.0,0.01364]
[1778027112597,70.42,80990.18,18.5,-7e-05,0.0,0.01364]
[1778027113207,70.42,80990.18,18.5,-7e-05,0.0,0.01364]
[1778027113908,70.42,80990.29,18.5,-7e-05,0.0,0.01364]
[1778027115635,70.42,80991.06,18.5,-7e-05,0.0,0.01363]
[1778027116276,70.42,80991.06,18.5,-7e-05,0.0,0.01363]
[1778027119295,70.42,80991.11,18.5,-7e-05,0.0,0.01363]
[1778027119995,70.42,80991.11,18.5,-7e-05,0.0,0.01363]
[1778027120837,70.42,80991.14,18.5,-7e-05,0.0,0.01363]
[1778027121340,70.42,80991.0,18.5,-7e-05,0.0,0.01363]
[1778027122097,70.42,80991.0,18.5,-7e-05,0.0,0.01363]
[1778027123018,70.42,80991.01,18.5,-7e-05,0.0,0.01363]
[1778027124252,70.42,80990.37,18.5,-7e-05,0.0,0.01364]
[1778027125751,70.42,80990.93,18.5,-7e-05,0.0,0.01363]
[1778027131739,70.42,80990.32,18.5,-7e-05,0.0,0.01358]
[1778027132861,70.42,80990.32,18.5,-7e-05,0.0,0.01358]
[1778027133308,70.42,80990.02,18.5,-7e-05,0.0,0.01359]
[1778027135788,70.42,80990.59,18.5,-7e-05,0.0,0.01358]
[1778027136305,70.42,80990.59,18.5,-7e-05,0.0,0.01358]
[1778027138982,70.42,80990.02,18.5,-7e-05,0.0,0.01359]
[1778027139452,70.42,80990.04,18.5,-7e-05,0.0,0.01359]
[1778027142269,70.42,80990.25,18.5,-7e-05,0.0,0.01359]
[1778027142303,70.42,80990.25,18.5,-7e-05,0.0,0.01359]
[1778027145668,70.42,81001.36,18.5,-7e-05,0.0,0.01342]
[1778027146692,70.42,81005.34,18.5,-7e-05,0.0,0.01336]
[1778027148294,70.42,81008.49,18.5,-7e-05,0.0,0.01332]
[1778027148335,70.42,81008.88,18.5,-7e-05,0.0,0.01331]
[1778027153895,70.42,81014.21,18.5,-7e-05,0.0,0.01323]
[1778027158929,70.42,81017.39,18.5,-7e-05,0.0,0.01319]
[1778027159481,70.42,81017.39,18.5,-7e-05,0.0,0.01319]
[1778027162144,70.42,81018.5,18.5,-7e-05,0.0,0.01317]
[1778027166064,70.42,81021.5,18.5,-7e-05,0.0,0.01313]
[1778027166856,70.42,81026.22,18.5,-7e-05,0.0,0.01306]
[1778027167409,70.42,81029.91,18.5,-7e-05,0.0,0.013]
[1778027168131,70.42,81029.91,18.5,-7e-05,0.0,0.013]
[1778027170128,70.42,81032.93,18.5,-7e-05,0.0,0.01296]
[1778027170892,70.42,81033.81,18.5,-7e-05,0.0,0.01295]
[1778027176022,70.42,81037.54,18.5,-7e-05,0.0,0.0129]
[1778027176623,70.42,81033.69,18.5,-7e-05,0.0,0.01295]
[1778027182092,70.42,81033.77,18.5,-7e-05,0.0,0.01295]
[1778027184524,70.42,81038.79,18.5,-7e-05,0.0,0.01288]
[1778027185193,70.42,81038.79,18.5,-7e-05,0.0,0.01288]
[1778027186295,70.42,81038.81,18.5,-7e-05,0.0,0.01288]
[1778027186426,70.42,81041.21,18.5,-7e-05,0.0,0.01284]
[1778027189878,70.42,81051.39,18.5,-6e-05,0.0,0.0127]
[1778027189913,70.42,81051.39,18.5,-6e-05,0.0,0.0127]
[1778027190582,70.42,81051.1,18.5,-6e-05,0.0,0.0127]
[1778027191226,70.42,81051.1,18.5,-6e-05,0.0,0.0127]
[1778027193884,70.42,81059.38,18.5,-6e-05,0.0,0.01254]
[1778027195830,70.42,81061.9,18.5,-6e-05,0.0,0.0125]
[1778027199438,70.42,81065.94,18.5,-6e-05,0.0,0.01245]
[1778027199931,70.42,81065.94,18.5,-6e-05,0.0,0.01245]
[1778027200101,70.42,81065.94,18.5,-6e-05,0.0,0.01245]
[1778027200983,70.42,81067.31,18.5,-6e-05,0.0,0.01243]
[1778027201410,70.42,81076.56,18.5,-6e-05,0.0,0.0123]
[1778027202232,70.42,81076.56,18.5,-6e-05,0.0,0.0123]
[1778027203309,70.42,81075.87,18.5,-6e-05,0.0,0.01231]
[1778027204310,70.42,81073.8,18.5,-6e-05,0.0,0.01234]
[1778027209590,70.42,81062.37,18.5,-6e-05,0.0,0.0125]
[1778027210372,70.42,81062.37,18.5,-6e-05,0.0,0.0125]
[1778027214407,70.42,81062.92,18.5,-6e-05,0.0,0.01249]
[1778027214922,70.42,81062.92,18.5,-6e-05,0.0,0.01249]
[1778027218031,70.42,81057.47,18.5,-6e-05,0.0,0.01256]
[1778027218316,70.42,81057.47,18.5,-6e-05,0.0,0.01256]
[1778027218449,70.42,81057.95,18.5,-6e-05,0.0,0.01256]
[1778027220588,70.42,81047.48,18.5,-6e-05,0.0,0.0127]
[1778027221184,70.42,81047.48,18.5,-6e-05,0.0,0.0127]
[1778027221199,70.42,81047.48,18.5,-6e-05,0.0,0.0127]
[1778027221276,70.42,81047.48,18.5,-6e-05,0.0,0.0127]
[1778027221928,70.42,81045.77,18.5,-6e-05,0.0,0.01273]
[1778027227178,70.42,81033.24,18.5,-7e-05,0.0,0.0129]
[1778027227752,70.42,81032.54,18.5,-7e-05,0.0,0.01291]
[1778027230824,70.42,81032.27,18.5,-7e-05,0.0,0.01292]
[1778027231522,70.42,81032.13,18.5,-7e-05,0.0,0.01292]
[1778027232823,70.42,81027.65,18.5,-7e-05,0.0,0.01298]
[1778027233357,70.42,81027.65,18.5,-7e-05,0.0,0.01298]
[1778027234597,70.42,81021.99,18.5,-7e-05,0.0,0.01307]
[1778027235170,70.42,81021.99,18.5,-7e-05,0.0,0.01307]
[1778027235282,70.42,81021.99,18.5,-7e-05,0.0,0.01307]
[1778027235853,70.42,81020.13,18.5,-7e-05,0.0,0.01309]
[1778027238234,70.42,81017.08,18.5,-7e-05,0.0,0.01314]
[1778027238868,70.42,81016.28,18.5,-7e-05,0.0,0.01315]
[1778027240970,70.42,81016.79,18.5,-7e-05,0.0,0.01314]
[1778027241090,70.42,81016.79,18.5,-7e-05,0.0,0.01314]
[1778027248061,70.42,81014.34,18.5,-7e-05,0.0,0.01318]
[1778027248725,70.42,81014.21,18.5,-7e-05,0.0,0.01318]
[1778027254612,70.42,81012.08,18.5,-7e-05,0.0,0.01316]
[1778027257159,70.42,81012.21,18.5,-7e-05,0.0,0.01315]
[1778027257227,70.42,81012.21,18.5,-7e-05,0.0,0.01315]
[1778027260259,70.42,81002.64,18.5,-7e-05,0.0,0.01329]
[1778027260979,70.42,81001.94,18.5,-7e-05,0.0,0.0133]
[1778027263465,70.42,81000.74,18.5,-7e-05,0.0,0.01332]
[1778027264671,70.42,81000.57,18.5,-7e-05,0.0,0.01332]
[1778027265195,70.42,81000.57,18.5,-7e-05,0.0,0.01332]
[1778027267240,70.42,81000.57,18.5,-7e-05,0.0,0.01332]
[1778027272738,70.42,80995.2,18.5,-7e-05,0.0,0.0134]
[1778027276199,70.42,80995.0,18.5,-7e-05,0.0,0.01341]
[1778027276956,70.42,80995.03,18.5,-7e-05,0.0,0.01341]
[1778027279096,70.42,80994.78,18.5,-7e-05,0.0,0.01341]
[1778027279807,70.42,80994.66,18.5,-7e-05,0.0,0.01341]
[1778027282376,70.42,80994.81,18.5,-7e-05,0.0,0.01341]
[1778027283238,70.42,80992.1,18.5,-7e-05,0.0,0.01345]
[1778027289194,70.42,80992.14,18.5,-7e-05,0.0,0.01345]
[1778027289902,70.42,80992.03,18.5,-7e-05,0.0,0.01345]
[1778027290450,70.42,80992.03,18.5,-7e-05,0.0,0.01345]
[1778027290559,70.42,80987.12,18.5,-7e-05,0.0,0.01352]
[1778027296338,70.42,80966.6,18.5,-7e-05,0.0,0.01383]
[1778027297003,70.42,80966.44,18.5,-7e-05,0.0,0.01383]
[1778027297685,70.42,80966.36,18.5,-7e-05,0.0,0.01384]
[1778027298301,70.42,80966.36,18.5,-7e-05,0.0,0.01384]
[1778027301572,70.42,80966.27,18.5,-7e-05,0.0,0.01384]
[1778027302212,70.42,80966.27,18.5,-7e-05,0.0,0.01384]
[1778027307986,70.42,80962.38,18.5,-7e-05,0.0,0.0139]
[1778027309885,70.42,80958.0,18.5,-7e-05,0.0,0.01396]
[1778027310823,70.42,80956.5,18.5,-7e-05,0.0,0.01399]
[1778027311485,70.42,80957.22,18.5,-7e-05,0.0,0.01392]
[1778027312131,70.42,80957.22,18.5,-7e-05,0.0,0.01392]
[1778027313449,70.42,80956.9,18.5,-7e-05,0.0,0.01392]
[1778027314000,70.42,80957.27,18.5,-7e-05,0.0,0.01392]
[1778027316483,70.42,80956.79,18.5,-7e-05,0.0,0.01393]
[1778027317837,70.42,80954.55,18.5,-7e-05,0.0,0.01396]
[1778027323091,70.42,80955.15,18.5,-7e-05,0.0,0.01395]
[1778027324763,70.42,80956.02,18.5,-7e-05,0.0,0.01394]
[1778027325342,70.42,80956.02,18.5,-7e-05,0.0,0.01394]
[1778027326748,70.42,80955.63,18.5,-7e-05,0.0,0.01394]
[1778027327330,70.42,80955.63,18.5,-7e-05,0.0,0.01394]
[1778027328594,70.42,80955.62,18.5,-7e-05,0.0,0.01394]
[1778027328658,70.42,80955.62,18.5,-7e-05,0.0,0.01394]
[1778027332782,70.42,80949.27,18.5,-7e-05,0.0,0.01404]
[1778027333559,70.42,80948.08,18.5,-7e-05,0.0,0.01406]
[1778027338228,70.42,80947.92,18.5,-7e-05,0.0,0.01406]
[1778027338909,70.42,80947.72,18.5,-7e-05,0.0,0.01406]
[1778027339863,70.42,80946.44,18.5,-7e-05,0.0,0.01408]
[1778027341345,70.42,80939.1,18.5,-7e-05,0.0,0.0142]
[1778027342459,70.42,80936.76,18.5,-7e-05,0.0,0.01424]
[1778027343253,70.42,80937.94,18.5,-7e-05,0.0,0.01422]
[1778027343824,70.42,80937.07,18.5,-7e-05,0.0,0.01423]
[1778027345725,70.42,80936.46,18.5,-7e-05,0.0,0.01424]
[1778027347122,70.42,80936.53,18.5,-7e-05,0.0,0.01424]
[1778027348397,70.42,80936.09,18.5,-7e-05,0.0,0.01425]
[1778027349055,70.42,80936.27,18.5,-7e-05,0.0,0.01424]
[1778027349660,70.42,80939.61,18.5,-7e-05,0.0,0.01419]
[1778027353366,70.42,80940.94,18.5,-7e-05,0.0,0.01417]
[1778027354118,70.42,80940.52,18.5,-7e-05,0.0,0.01418]
[1778027354179,70.42,80940.52,18.5,-7e-05,0.0,0.01418]
[1778027354238,70.42,80940.52,18.5,-7e-05,0.0,0.01418]
[1778027355249,70.42,80930.5,18.5,-7e-05,0.0,0.01433]
[1778027355464,70.42,80930.5,18.5,-7e-05,0.0,0.01433]
[1778027356880,70.42,80932.82,18.5,-7e-05,0.0,0.0143]
[1778027357436,70.42,80932.82,18.5,-7e-05,0.0,0.0143]
[1778027359319,70.42,80935.98,18.5,-7e-05,0.0,0.01425]
[1778027359342,70.42,80935.98,18.5,-7e-05,0.0,0.01425]
[1778027360032,70.42,80937.73,18.5,-7e-05,0.0,0.01422]
[1778027360127,70.42,80937.73,18.5,-7e-05,0.0,0.01422]
[1778027364478,70.42,80950.84,18.5,-7e-05,0.0,0.01402]
[1778027365164,70.42,80950.9,18.5,-7e-05,0.0,0.01402]
[1778027367972,70.42,80960.81,18.5,-7e-05,0.0,0.01386]
[1778027368433,70.42,80960.81,18.5,-7e-05,0.0,0.01386]
[1778027371303,70.42,80956.27,18.5,-7e-05,0.0,0.01393]
[1778027372011,70.42,80956.36,18.5,-7e-05,0.0,0.01388]
[1778027375729,70.42,80956.92,18.5,-7e-05,0.0,0.01387]
[1778027376475,70.42,80956.92,18.5,-7e-05,0.0,0.01387]
[1778027377154,70.42,80956.72,18.5,-7e-05,0.0,0.01387]
[1778027377836,70.42,80956.4,18.5,-7e-05,0.0,0.01387]
[1778027379076,70.42,80956.49,18.5,-7e-05,0.0,0.01387]
[1778027379601,70.42,80955.92,18.5,-7e-05,0.0,0.01388]
[1778027381635,70.42,80955.59,18.5,-7e-05,0.0,0.01389]
[1778027382508,70.42,80936.6,18.5,-7e-05,0.0,0.01418]
[1778027382556,70.42,80936.6,18.5,-7e-05,0.0,0.01418]
[1778027386141,70.42,80926.9,18.5,-7e-05,0.0,0.01433]
[1778027387212,70.42,80926.87,18.5,-7e-05,0.0,0.01433]
[1778027389018,70.42,80927.46,18.5,-7e-05,0.0,0.01432]
[1778027389585,70.42,80927.41,18.5,-7e-05,0.0,0.01432]
[1778027390329,70.42,80927.41,18.5,-7e-05,0.0,0.01432]
[1778027391689,70.42,80932.12,18.5,-7e-05,0.0,0.01425]
[1778027395390,70.42,80930.27,18.5,-7e-05,0.0,0.01428]
[1778027395923,70.42,80930.45,18.5,-7e-05,0.0,0.01428]
[1778027396472,70.42,80930.45,18.5,-7e-05,0.0,0.01428]
[1778027396560,70.42,80930.45,18.5,-7e-05,0.0,0.01428]
[1778027397839,70.42,80923.22,18.5,-7e-05,0.0,0.01439]
[1778027398274,70.42,80923.22,18.5,-7e-05,0.0,0.01439]
[1778027399632,70.42,80913.4,18.5,-7e-05,0.0,0.01455]
[1778027401894,70.42,80913.13,18.5,-7e-05,0.0,0.01455]
[1778027403857,70.42,80914.21,18.5,-7e-05,0.0,0.01453]
[1778027405796,70.42,80911.65,18.5,-7e-05,0.0,0.01457]
[1778027410298,70.42,80911.47,18.5,-7e-05,0.0,0.01458]
[1778027411216,70.42,80911.89,18.5,-7e-05,0.0,0.01457]
[1778027411914,70.42,80907.48,18.5,-7e-05,0.0,0.01464]
[1778027413108,70.42,80906.44,18.5,-8e-05,0.0,0.01466]
[1778027418874,70.42,80904.06,18.5,-8e-05,0.0,0.0147]
[1778027419399,70.42,80904.06,18.5,-8e-05,0.0,0.0147]
[1778027420554,70.42,80903.91,18.5,-8e-05,0.0,0.0147]
[1778027420988,70.42,80903.91,18.5,-8e-05,0.0,0.0147]
[1778027421422,70.42,80903.91,18.5,-8e-05,0.0,0.0147]
[1778027422190,70.42,80900.55,18.5,-8e-05,0.0,0.01475]
[1778027427828,70.42,80901.92,18.5,-8e-05,0.0,0.01473]
[1778027432863,70.42,80902.3,18.5,-8e-05,0.0,0.01467]
[1778027433966,70.42,80902.3,18.5,-8e-05,0.0,0.01467]
[1778027435797,70.42,80901.76,18.5,-8e-05,0.0,0.01467]
[1778027436016,70.42,80901.76,18.5,-8e-05,0.0,0.01467]
[1778027436900,70.42,80902.67,18.5,-8e-05,0.0,0.01466]
[1778027437215,70.42,80902.67,18.5,-8e-05,0.0,0.01466]
[1778027437280,70.42,80926.71,18.5,-7e-05,0.0,0.01428]
[1778027437926,70.42,80926.71,18.5,-7e-05,0.0,0.01428]
[1778027442934,70.42,80935.13,18.5,-7e-05,0.0,0.01415]
[1778027444604,70.42,80935.13,18.5,-7e-05,0.0,0.01415]
[1778027446210,70.42,80939.79,18.5,-7e-05,0.0,0.01407]
[1778027447634,70.42,80940.03,18.5,-7e-05,0.0,0.01407]
[1778027448925,70.42,80940.05,18.5,-7e-05,0.0,0.01407]
[1778027449191,70.42,80940.05,18.5,-7e-05,0.0,0.01407]
[1778027449226,70.42,80940.05,18.5,-7e-05,0.0,0.01407]
[1778027449247,70.42,80940.05,18.5,-7e-05,0.0,0.01407]
[1778027450303,70.42,80940.04,18.5,-7e-05,0.0,0.01407]
[1778027451647,70.42,80952.43,18.5,-7e-05,0.0,0.01388]
[1778027452380,70.42,80952.43,18.5,-7e-05,0.0,0.01388]
[1778027456694,70.42,80941.04,18.5,-7e-05,0.0,0.01405]
[1778027456713,70.42,80941.04,18.5,-7e-05,0.0,0.01405]
[1778027461406,70.42,80936.66,18.5,-7e-05,0.0,0.01412]
[1778027462290,70.42,80935.93,18.5,-7e-05,0.0,0.01413]
[1778027462995,70.42,80924.69,18.5,-7e-05,0.0,0.01431]
[1778027463567,70.42,80924.69,18.5,-7e-05,0.0,0.01431]
[1778027466654,70.42,80913.01,18.5,-7e-05,0.0,0.01449]
[1778027467226,70.42,80913.01,18.5,-7e-05,0.0,0.01449]
[1778027472030,70.42,80920.3,18.5,-7e-05,0.0,0.01438]
[1778027472826,70.42,80920.59,18.5,-7e-05,0.0,0.01437]
[1778027474786,70.42,80921.81,18.5,-7e-05,0.0,0.01435]
[1778027475392,70.42,80921.81,18.5,-7e-05,0.0,0.01435]
[1778027476137,70.42,80924.92,18.5,-7e-05,0.0,0.01431]
[1778027476836,70.42,80926.84,18.5,-7e-05,0.0,0.01428]
[1778027478166,70.42,80927.37,18.5,-7e-05,0.0,0.01427]
[1778027478776,70.42,80926.07,18.5,-7e-05,0.0,0.01429]
[1778027483192,70.42,80928.71,18.5,-7e-05,0.0,0.01425]
[1778027484362,70.42,80932.03,18.5,-7e-05,0.0,0.01419]
[1778027486391,70.42,80935.8,18.5,-7e-05,0.0,0.01414]
[1778027487270,70.42,80936.21,18.5,-7e-05,0.0,0.01413]
[1778027488010,70.42,80935.89,18.5,-7e-05,0.0,0.01413]
[1778027488658,70.42,80935.89,18.5,-7e-05,0.0,0.01413]
[1778027497281,70.42,80936.45,18.5,-7e-05,0.0,0.01407]
[1778027497772,70.42,80936.34,18.5,-7e-05,0.0,0.01407]
[1778027499877,70.42,80930.54,18.5,-7e-05,0.0,0.01416]
[1778027500369,70.42,80930.54,18.5,-7e-05,0.0,0.01416]
[1778027502356,70.42,80913.77,18.5,-7e-05,0.0,0.01442]
[1778027504067,70.42,80911.46,18.5,-7e-05,0.0,0.01446]
[1778027504540,70.42,80911.46,18.5,-7e-05,0.0,0.01446]
[1778027505580,70.42,80911.08,18.5,-7e-05,0.0,0.01447]
[1778027506331,70.42,80911.78,18.5,-7e-05,0.0,0.01446]
[1778027508713,70.42,80916.41,18.5,-7e-05,0.0,0.01438]
[1778027509256,70.42,80916.41,18.5,-7e-05,0.0,0.01438]
[1778027511491,70.42,80916.17,18.5,-7e-05,0.0,0.01439]
[1778027511507,70.42,80916.17,18.5,-7e-05,0.0,0.01439]
[1778027511748,70.42,80917.57,18.5,-7e-05,0.0,0.01436]
[1778027511805,70.42,80917.57,18.5,-7e-05,0.0,0.01436]
[1778027511825,70.42,80917.57,18.5,-7e-05,0.0,0.01436]
[1778027512426,70.42,80935.56,18.5,-7e-05,0.0,0.01408]
[1778027512938,70.42,80935.56,18.5,-7e-05,0.0,0.01408]
[1778027516840,70.42,80936.89,18.5,-7e-05,0.0,0.01406]
[1778027517050,70.42,80936.89,18.5,-7e-05,0.0,0.01406]
[1778027520078,70.42,80944.2,18.5,-7e-05,0.0,0.01395]
[1778027520416,70.42,80944.2,18.5,-7e-05,0.0,0.01395]
[1778027523739,70.42,80944.1,18.5,-7e-05,0.0,0.01395]
[1778027525220,70.42,80936.84,18.5,-7e-05,0.0,0.01406]
[1778027525531,70.42,80936.84,18.5,-7e-05,0.0,0.01406]
[1778027526223,70.42,80943.35,18.5,-7e-05,0.0,0.01396]
[1778027528680,70.42,80957.76,18.5,-7e-05,0.0,0.01374]
[1778027529046,70.42,80959.01,18.5,-7e-05,0.0,0.01372]
[1778027534157,70.42,80968.75,18.5,-7e-05,0.0,0.01358]
[1778027534712,70.42,80969.32,18.5,-7e-05,0.0,0.01357]
[1778027538302,70.42,80969.79,18.5,-7e-05,0.0,0.01356]
[1778027539178,70.42,80968.76,18.5,-7e-05,0.0,0.01358]
[1778027540454,70.42,80967.09,18.5,-7e-05,0.0,0.0136]
[1778027541299,70.42,80965.92,18.5,-7e-05,0.0,0.01362]
[1778027542343,70.42,80968.49,18.5,-7e-05,0.0,0.01358]
[1778027542373,70.42,80968.49,18.5,-7e-05,0.0,0.01358]
[1778027543914,70.42,80973.53,18.5,-7e-05,0.0,0.01351]
[1778027544506,70.42,80973.53,18.5,-7e-05,0.0,0.01351]
[1778027546683,70.42,80981.41,18.5,-7e-05,0.0,0.01339]
[1778027547449,70.42,80983.28,18.5,-7e-05,0.0,0.01336]
[1778027551528,70.42,80984.48,18.5,-7e-05,0.0,0.01334]
[1778027552832,70.42,80985.29,18.5,-7e-05,0.0,0.01328]
[1778027556353,70.42,80981.64,18.5,-7e-05,0.0,0.01333]
[1778027557149,70.42,80981.64,18.5,-7e-05,0.0,0.01333]
[1778027557862,70.42,80981.16,18.5,-7e-05,0.0,0.01334]
[1778027558402,70.42,80981.16,18.5,-7e-05,0.0,0.01334]
[1778027567811,70.42,80984.7,18.5,-7e-05,0.0,0.01329]
[1778027569569,70.42,80984.7,18.5,-7e-05,0.0,0.01329]
[1778027572352,70.42,80975.75,18.5,-7e-05,0.0,0.01342]
[1778027573023,70.42,80973.3,18.5,-7e-05,0.0,0.01345]
[1778027574138,70.42,80973.28,18.5,-7e-05,0.0,0.01345]
[1778027574680,70.42,80973.28,18.5,-7e-05,0.0,0.01345]
[1778027576246,70.42,80978.26,18.5,-7e-05,0.0,0.01338]
[1778027577804,70.42,80980.17,18.5,-7e-05,0.0,0.01335]
[1778027581276,70.42,80980.33,18.5,-7e-05,0.0,0.01335]
[1778027581279,70.42,80980.33,18.5,-7e-05,0.0,0.01335]
[1778027582029,70.42,80982.46,18.5,-7e-05,0.0,0.01332]
[1778027582580,70.42,80982.46,18.5,-7e-05,0.0,0.01332]
[1778027583267,70.42,80983.17,18.5,-7e-05,0.0,0.01331]
[1778027583937,70.42,80983.44,18.5,-7e-05,0.0,0.0133]
[1778027584684,70.42,80983.44,18.5,-7e-05,0.0,0.0133]
[1778027585779,70.42,80977.41,18.5,-7e-05,0.0,0.01339]
[1778027586541,70.42,80977.41,18.5,-7e-05,0.0,0.01339]
[1778027587719,70.42,80974.2,18.5,-7e-05,0.0,0.01344]
[1778027588513,70.42,80969.9,18.5,-7e-05,0.0,0.0135]
[1778027589850,70.42,80969.37,18.5,-7e-05,0.0,0.01351]
[1778027591267,70.42,80969.59,18.5,-7e-05,0.0,0.01351]
[1778027591792,70.42,80969.51,18.5,-7e-05,0.0,0.01351]
[1778027594440,70.42,80970.42,18.5,-7e-05,0.0,0.0135]
[1778027596092,70.42,80973.45,18.5,-7e-05,0.0,0.01345]
[1778027597276,70.42,80972.49,18.5,-7e-05,0.0,0.01347]
[1778027598077,70.42,80972.43,18.5,-7e-05,0.0,0.01347]
[1778027600539,70.42,80972.9,18.5,-7e-05,0.0,0.01346]
[1778027601848,70.42,80967.77,18.5,-7e-05,0.0,0.01354]
[1778027606358,70.42,80964.76,18.5,-7e-05,0.0,0.01358]
[1778027607047,70.42,80964.32,18.5,-7e-05,0.0,0.01359]
[1778027612121,70.42,80967.75,18.5,-7e-05,0.0,0.01348]
[1778027615821,70.42,80965.77,18.5,-7e-05,0.0,0.01351]
[1778027616802,70.42,80966.25,18.5,-7e-05,0.0,0.0135]
[1778027618124,70.42,80966.35,18.5,-7e-05,0.0,0.0135]
[1778027618790,70.42,80966.35,18.5,-7e-05,0.0,0.0135]
[1778027619240,70.42,80966.07,18.5,-7e-05,0.0,0.01351]
[1778027619988,70.42,80966.03,18.5,-7e-05,0.0,0.01351]
[1778027621222,70.42,80966.03,18.5,-7e-05,0.0,0.01351]
[1778027621903,70.42,80966.04,18.5,-7e-05,0.0,0.01351]
[1778027627757,70.42,80953.41,18.5,-7e-05,0.0,0.0137]
[1778027627778,70.42,80953.41,18.5,-7e-05,0.0,0.0137]
[1778027629241,70.42,80931.63,18.5,-7e-05,0.0,0.01403]
[1778027634276,70.42,80937.25,18.5,-7e-05,0.0,0.01394]
[1778027637373,70.42,80935.96,18.5,-7e-05,0.0,0.01396]
[1778027638033,70.42,80936.06,18.5,-7e-05,0.0,0.01396]
[1778027640397,70.42,80936.12,18.5,-7e-05,0.0,0.01396]
[1778027641118,70.42,80936.27,18.5,-7e-05,0.0,0.01396]
[1778027645215,70.42,80936.74,18.5,-7e-05,0.0,0.01395]
[1778027646138,70.42,80945.28,18.5,-7e-05,0.0,0.01382]
[1778027651242,70.42,80958.65,18.5,-7e-05,0.0,0.01362]
[1778027651261,70.42,80958.65,18.5,-7e-05,0.0,0.01362]
[1778027651331,70.42,80958.65,18.5,-7e-05,0.0,0.01362]
[1778027653637,70.42,80969.44,18.5,-7e-05,0.0,0.01346]
[1778027655038,70.42,80971.27,18.5,-7e-05,0.0,0.01343]
[1778027655444,70.42,80971.27,18.5,-7e-05,0.0,0.01343]
[1778027655754,70.42,80971.27,18.5,-7e-05,0.0,0.01343]
[1778027660039,70.42,80978.35,18.5,-7e-05,0.0,0.01332]
[1778027661258,70.42,80978.32,18.5,-7e-05,0.0,0.01332]
[1778027661327,70.42,80978.32,18.5,-7e-05,0.0,0.01332]
[1778027661844,70.42,80979.94,18.5,-7e-05,0.0,0.0133]
[1778027663316,70.42,80990.1,18.5,-7e-05,0.0,0.01315]
[1778027664046,70.42,80992.38,18.5,-7e-05,0.0,0.01312]
[1778027664540,70.42,80992.38,18.5,-7e-05,0.0,0.01312]
[1778027665832,70.42,80992.17,18.5,-7e-05,0.0,0.01312]
[1778027666644,70.42,80992.11,18.5,-7e-05,0.0,0.01312]
[1778027669074,70.42,80991.07,18.5,-7e-05,0.0,0.01314]
[1778027671223,70.42,80988.56,18.5,-7e-05,0.0,0.01318]
[1778027672029,70.42,80988.08,18.5,-7e-05,0.0,0.01313]
[1778027672190,70.42,80988.08,18.5,-7e-05,0.0,0.01313]
[1778027673096,70.42,80988.55,18.5,-7e-05,0.0,0.01312]
[1778027678584,70.42,80988.76,18.5,-7e-05,0.0,0.01312]
[1778027683619,70.42,80988.2,18.5,-7e-05,0.0,0.01313]
[1778027686213,70.42,80988.55,18.5,-7e-05,0.0,0.01312]
[1778027686819,70.42,80988.55,18.5,-7e-05,0.0,0.01312]
[1778027691296,70.42,80990.69,18.5,-7e-05,0.0,0.01309]
[1778027691977,70.42,80990.68,18.5,-7e-05,0.0,0.01309]
[1778027694634,70.42,80990.82,18.5,-7e-05,0.0,0.01309]
[1778027695293,70.42,80993.78,18.5,-7e-05,0.0,0.01305]
[1778027699314,70.42,80993.19,18.5,-7e-05,0.0,0.01305]
[1778027699954,70.42,80991.19,18.5,-7e-05,0.0,0.01308]
[1778027701903,70.42,80988.01,18.5,-7e-05,0.0,0.01313]
[1778027702456,70.42,80988.01,18.5,-7e-05,0.0,0.01313]
[1778027703192,70.42,80987.41,18.5,-7e-05,0.0,0.01314]
[1778027703858,70.42,80987.41,18.5,-7e-05,0.0,0.01314]
[1778027707203,70.42,80986.78,18.5,-7e-05,0.0,0.01315]
[1778027707442,70.42,80986.78,18.5,-7e-05,0.0,0.01315]
[1778027707525,70.42,80986.78,18.5,-7e-05,0.0,0.01315]
[1778027707952,70.42,80982.39,18.5,-7e-05,0.0,0.01321]
[1778027709869,70.42,80978.71,18.5,-7e-05,0.0,0.01326]
[1778027710306,70.42,80976.58,18.5,-7e-05,0.0,0.0133]
[1778027711866,70.42,80977.59,18.5,-7e-05,0.0,0.01328]
[1778027712298,70.42,80976.47,18.5,-7e-05,0.0,0.0133]
[1778027717857,70.42,80977.32,18.5,-7e-05,0.0,0.01329]
[1778027721624,70.42,80980.95,18.5,-7e-05,0.0,0.01323]
[1778027721890,70.42,80980.95,18.5,-7e-05,0.0,0.01323]
[1778027722450,70.42,80984.33,18.5,-7e-05,0.0,0.01318]
[1778027723309,70.42,80987.13,18.5,-7e-05,0.0,0.01314]
[1778027723958,70.42,80987.13,18.5,-7e-05,0.0,0.01314]
[1778027724284,70.42,80987.13,18.5,-7e-05,0.0,0.01314]
[1778027724827,70.42,80987.13,18.5,-7e-05,0.0,0.01314]
[1778027725321,70.42,80990.38,18.5,-7e-05,0.0,0.01309]
[1778027725945,70.42,80991.17,18.5,-7e-05,0.0,0.01308]
[1778027727146,70.42,80990.55,18.5,-7e-05,0.0,0.01309]
[1778027727845,70.42,80990.55,18.5,-7e-05,0.0,0.01309]
[1778027730274,70.42,80997.66,18.5,-7e-05,0.0,0.01299]
[1778027731042,70.42,80997.66,18.5,-7e-05,0.0,0.01299]
[1778027733565,70.42,80997.7,18.5,-7e-05,0.0,0.01294]
[1778027733574,70.42,80997.7,18.5,-7e-05,0.0,0.01294]
[1778027739004,70.42,81002.69,18.5,-7e-05,0.0,0.01286]
[1778027744041,70.42,81001.87,18.5,-7e-05,0.0,0.01288]
[1778027747550,70.42,81002.16,18.5,-7e-05,0.0,0.01287]
[1778027753104,70.42,81003.32,18.5,-7e-05,0.0,0.01286]
[1778027758139,70.42,81003.4,18.5,-7e-05,0.0,0.01285]
[1778027763174,70.42,81004.09,18.5,-7e-05,0.0,0.01284]
[1778027764186,70.42,81004.09,18.5,-7e-05,0.0,0.01284]
[1778027770223,70.42,81005.1,18.5,-7e-05,0.0,0.01283]
[1778027776265,70.42,81008.98,18.5,-6e-05,0.0,0.01278]
[1778027781221,70.42,81003.64,18.5,-7e-05,0.0,0.01285]
[1778027786336,70.42,81014.44,18.5,-6e-05,0.0,0.0127]
[1778027791372,70.42,81016.6,18.5,-6e-05,0.0,0.01262]
[1778027796408,70.42,81004.14,18.5,-6e-05,0.0,0.01279]
[1778027801443,70.42,81004.14,18.5,-6e-05,0.0,0.01279]
[1778027806479,70.42,81011.39,18.5,-6e-05,0.0,0.01269]
[1778027811514,70.42,81010.17,18.5,-6e-05,0.0,0.01271]
[1778027816549,70.42,81012.08,18.5,-6e-05,0.0,0.01268]
[1778027821584,70.42,81010.1,18.5,-6e-05,0.0,0.01271]
[1778027826619,70.42,81017.97,18.5,-6e-05,0.0,0.0126]
[1778027831653,70.42,81011.86,18.5,-6e-05,0.0,0.01268]
[1778027836688,70.42,81015.79,18.5,-6e-05,0.0,0.01263]
[1778027841723,70.42,81015.52,18.5,-6e-05,0.0,0.01263]
[1778027846758,70.42,81020.15,18.5,-6e-05,0.0,0.01257]
[1778027851794,70.42,81028.35,18.5,-6e-05,0.0,0.0124]
[1778027856829,70.42,81031.15,18.5,-6e-05,0.0,0.01236]
[1778027861863,70.42,81035.48,18.5,-6e-05,0.0,0.0123]
[1778027866379,70.42,81035.12,18.5,-6e-05,0.0,0.01231]
[1778027866642,70.42,81035.12,18.5,-6e-05,0.0,0.01231]
[1778027871934,70.42,81035.75,18.5,-6e-05,0.0,0.0123]
[1778027872287,70.42,81035.75,18.5,-6e-05,0.0,0.0123]
[1778027872602,70.42,81035.75,18.5,-6e-05,0.0,0.0123]
[1778027872873,70.42,81035.75,18.5,-6e-05,0.0,0.0123]
[1778027874098,70.42,81034.62,18.5,-6e-05,0.0,0.01232]
[1778027874191,70.42,81034.62,18.5,-6e-05,0.0,0.01232]
[1778027876279,70.42,81024.08,18.5,-6e-05,0.0,0.01246]
[1778027877014,70.42,81024.08,18.5,-6e-05,0.0,0.01246]
[1778027878468,70.42,81023.35,18.5,-6e-05,0.0,0.01247]
[1778027880333,70.42,81023.47,18.5,-6e-05,0.0,0.01247]
[1778027881636,70.42,81022.31,18.5,-6e-05,0.0,0.01248]
[1778027882669,70.42,81018.92,18.5,-6e-05,0.0,0.01253]
[1778027883337,70.42,81014.78,18.5,-6e-05,0.0,0.01259]
[1778027883913,70.42,81014.78,18.5,-6e-05,0.0,0.01259]
[1778027887193,70.42,81015.44,18.5,-6e-05,0.0,0.01258]
[1778027887411,70.42,81015.44,18.5,-6e-05,0.0,0.01258]
[1778027887830,70.42,81015.44,18.5,-6e-05,0.0,0.01258]
[1778027889886,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027890530,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027893089,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027893837,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027894364,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027895129,70.42,81015.82,18.5,-6e-05,0.0,0.01257]
[1778027897888,70.42,81015.43,18.5,-6e-05,0.0,0.01258]
[1778027898232,70.42,81015.43,18.5,-6e-05,0.0,0.01258]
[1778027899664,70.42,81014.68,18.5,-6e-05,0.0,0.01259]
[1778027900247,70.42,81009.52,18.5,-6e-05,0.0,0.01266]
[1778027900980,70.42,81009.52,18.5,-6e-05,0.0,0.01266]
[1778027901555,70.42,81008.66,18.5,-6e-05,0.0,0.01268]
[1778027904075,70.42,81008.77,18.5,-6e-05,0.0,0.01267]
[1778027904700,70.42,81005.3,18.5,-6e-05,0.0,0.01272]
[1778027905362,70.42,81003.12,18.5,-6e-05,0.0,0.01275]
[1778027906111,70.42,81003.04,18.5,-6e-05,0.0,0.01275]
[1778027907889,70.42,81003.09,18.5,-6e-05,0.0,0.01275]
[1778027908478,70.42,81002.9,18.5,-6e-05,0.0,0.01276]
[1778027908540,70.42,81002.9,18.5,-6e-05,0.0,0.01276]
[1778027908966,70.42,81002.9,18.5,-6e-05,0.0,0.01276]
[1778027914229,70.42,81000.08,18.5,-6e-05,0.0,0.01274]
[1778027918269,70.42,81001.96,18.5,-6e-05,0.0,0.01272]
[1778027919440,70.42,81003.23,18.5,-6e-05,0.0,0.0127]
[1778027923273,70.42,81003.1,18.5,-6e-05,0.0,0.0127]
[1778027923942,70.42,81003.1,18.5,-6e-05,0.0,0.0127]
[1778027924430,70.42,81003.68,18.5,-6e-05,0.0,0.01269]
[1778027926853,70.42,81007.56,18.5,-6e-05,0.0,0.01264]
[1778027927317,70.42,81008.08,18.5,-6e-05,0.0,0.01263]
[1778027928113,70.42,81007.99,18.5,-6e-05,0.0,0.01263]
[1778027932241,70.42,81015.12,18.5,-6e-05,0.0,0.01253]
[1778027932852,70.42,81015.12,18.5,-6e-05,0.0,0.01253]
[1778027938398,70.42,81020.62,18.5,-6e-05,0.0,0.01246]
[1778027941643,70.42,81020.61,18.5,-6e-05,0.0,0.01246]
[1778027942240,70.42,81020.74,18.5,-6e-05,0.0,0.01245]
[1778027943427,70.42,81020.72,18.5,-6e-05,0.0,0.01246]
[1778027944015,70.42,81020.72,18.5,-6e-05,0.0,0.01246]
[1778027951338,70.42,81021.54,18.5,-6e-05,0.0,0.01244]
[1778027952114,70.42,81021.54,18.5,-6e-05,0.0,0.01244]
[1778027956005,70.42,81021.48,18.5,-6e-05,0.0,0.01244]
[1778027956680,70.42,81023.51,18.5,-6e-05,0.0,0.01242]
[1778027958987,70.42,81026.09,18.5,-6e-05,0.0,0.01238]
[1778027959462,70.42,81026.35,18.5,-6e-05,0.0,0.01238]
[1778027960822,70.42,81025.98,18.5,-6e-05,0.0,0.01238]
[1778027961516,70.42,81026.02,18.5,-6e-05,0.0,0.01238]
[1778027962620,70.42,81025.87,18.5,-6e-05,0.0,0.01238]
[1778027963232,70.42,81025.9,18.5,-6e-05,0.0,0.01238]
[1778027968095,70.42,81025.64,18.5,-6e-05,0.0,0.01239]
[1778027968809,70.42,81025.92,18.5,-6e-05,0.0,0.01238]
[1778027970560,70.42,81016.76,18.5,-6e-05,0.0,0.01251]
[1778027971294,70.42,81013.67,18.5,-6e-05,0.0,0.01255]
[1778027971914,70.42,81013.67,18.5,-6e-05,0.0,0.01255]
[1778027971974,70.42,81013.67,18.5,-6e-05,0.0,0.01255]
[1778027972404,70.42,81012.86,18.5,-6e-05,0.0,0.01251]
[1778027972442,70.42,81012.86,18.5,-6e-05,0.0,0.01251]
[1778027977827,70.42,81005.86,18.5,-6e-05,0.0,0.01261]
[1778027978332,70.42,81005.57,18.5,-6e-05,0.0,0.01261]
[1778027983717,70.42,81005.74,18.5,-6e-05,0.0,0.01261]
[1778027988752,70.42,81006.56,18.5,-6e-05,0.0,0.0126]
[1778027993151,70.42,81006.57,18.5,-6e-05,0.0,0.0126]
[1778027993906,70.42,80995.03,18.5,-6e-05,0.0,0.01276]
[1778027996763,70.42,80989.77,18.5,-7e-05,0.0,0.01284]
[1778027997401,70.42,80982.16,18.5,-7e-05,0.0,0.01295]
[1778027998643,70.42,80981.65,18.5,-7e-05,0.0,0.01295]
[1778027998806,70.42,80981.65,18.5,-7e-05,0.0,0.01295]
[1778028000377,70.42,80978.13,18.5,-7e-05,0.0,0.013]
[1778028001180,70.42,80977.91,18.5,-7e-05,0.0,0.01301]
[1778028006658,70.42,80976.57,18.5,-7e-05,0.0,0.01303]
[1778028007378,70.42,80977.4,18.5,-7e-05,0.0,0.01301]
[1778028009088,70.42,80977.34,18.5,-7e-05,0.0,0.01302]
[1778028010268,70.42,80977.31,18.5,-7e-05,0.0,0.01302]
[1778028013343,70.42,80976.94,18.5,-7e-05,0.0,0.01302]
[1778028014130,70.42,80976.94,18.5,-7e-05,0.0,0.01302]
[1778028015330,70.42,80976.81,18.5,-7e-05,0.0,0.01302]
[1778028016156,70.42,80976.81,18.5,-7e-05,0.0,0.01302]
[1778028017400,70.42,80977.45,18.5,-7e-05,0.0,0.01301]
[1778028017409,70.42,80977.45,18.5,-7e-05,0.0,0.01301]
[1778028023305,70.42,80998.08,18.5,-6e-05,0.0,0.01272]
[1778028024585,70.42,80997.61,18.5,-6e-05,0.0,0.01273]
[1778028026795,70.42,80997.12,18.5,-6e-05,0.0,0.01273]
[1778028027328,70.42,80997.37,18.5,-6e-05,0.0,0.01273]
[1778028028293,70.42,80996.32,18.5,-6e-05,0.0,0.01274]
[1778028029147,70.42,80996.32,18.5,-6e-05,0.0,0.01274]
[1778028031324,70.42,80993.51,18.5,-6e-05,0.0,0.01273]
[1778028032046,70.42,80993.51,18.5,-6e-05,0.0,0.01273]
[1778028032717,70.42,80991.87,18.5,-6e-05,0.0,0.01275]
[1778028033427,70.42,80985.87,18.5,-7e-05,0.0,0.01284]
[1778028039118,70.42,80974.57,18.5,-7e-05,0.0,0.013]
[1778028039462,70.42,80974.57,18.5,-7e-05,0.0,0.013]
[1778028040570,70.42,80971.33,18.5,-7e-05,0.0,0.01305]
[1778028040702,70.42,80971.33,18.5,-7e-05,0.0,0.01305]
[1778028041008,70.42,80971.33,18.5,-7e-05,0.0,0.01305]
[1778028041150,70.42,80971.33,18.5,-7e-05,0.0,0.01305]
[1778028041285,70.42,80971.7,18.5,-7e-05,0.0,0.01304]
[1778028043978,70.42,80974.63,18.5,-7e-05,0.0,0.013]
[1778028044533,70.42,80974.2,18.5,-7e-05,0.0,0.01301]
[1778028050194,70.42,80971.34,18.5,-7e-05,0.0,0.01305]
[1778028053342,70.42,80971.15,18.5,-7e-05,0.0,0.01305]
[1778028054147,70.42,80971.15,18.5,-7e-05,0.0,0.01305]
[1778028056874,70.42,80971.38,18.5,-7e-05,0.0,0.01305]
[1778028057375,70.42,80971.66,18.5,-7e-05,0.0,0.01304]
[1778028060864,70.42,80975.99,18.5,-7e-05,0.0,0.01298]
[1778028061099,70.42,80975.99,18.5,-7e-05,0.0,0.01298]
[1778028062609,70.42,80985.12,18.5,-7e-05,0.0,0.01285]
[1778028062707,70.42,81000.49,18.5,-6e-05,0.0,0.01263]
[1778028063252,70.42,81000.49,18.5,-6e-05,0.0,0.01263]
[1778028069030,70.42,80996.51,18.5,-6e-05,0.0,0.01269]
[1778028070261,70.42,80996.82,18.5,-6e-05,0.0,0.01269]
[1778028073589,70.42,80996.42,18.5,-6e-05,0.0,0.01269]
[1778028074225,70.42,80996.42,18.5,-6e-05,0.0,0.01269]
[1778028074532,70.42,80996.08,18.5,-6e-05,0.0,0.0127]
[1778028075033,70.42,80996.08,18.5,-6e-05,0.0,0.0127]
[1778028075625,70.42,80995.29,18.5,-6e-05,0.0,0.01271]
[1778028077036,70.42,80990.34,18.5,-6e-05,0.0,0.01278]
[1778028080089,70.42,80991.22,18.5,-6e-05,0.0,0.01276]
[1778028080667,70.42,80990.89,18.5,-6e-05,0.0,0.01277]
[1778028086449,70.42,80988.48,18.5,-7e-05,0.0,0.0128]
[1778028088896,70.42,80987.61,18.5,-7e-05,0.0,0.01282]
[1778028089481,70.42,80978.82,18.5,-7e-05,0.0,0.01294]
[1778028090438,70.42,80975.96,18.5,-7e-05,0.0,0.01298]
[1778028090878,70.42,80975.96,18.5,-7e-05,0.0,0.01298]
[1778028092038,70.42,80975.14,18.5,-7e-05,0.0,0.01299]
[1778028092293,70.42,80973.46,18.5,-7e-05,0.0,0.01296]
[1778028094111,70.42,80970.42,18.5,-7e-05,0.0,0.01301]
[1778028096616,70.42,80968.3,18.5,-7e-05,0.0,0.01304]
[1778028097687,70.42,80968.3,18.5,-7e-05,0.0,0.01304]
[1778028098277,70.42,80968.3,18.5,-7e-05,0.0,0.01304]
[1778028099329,70.42,80968.85,18.5,-7e-05,0.0,0.01303]
[1778028100129,70.42,80968.85,18.5,-7e-05,0.0,0.01303]
[1778028102352,70.42,80968.09,18.5,-7e-05,0.0,0.01304]
[1778028103622,70.42,80968.41,18.5,-7e-05,0.0,0.01304]
[1778028105006,70.42,80967.72,18.5,-7e-05,0.0,0.01305]
[1778028105453,70.42,80968.81,18.5,-7e-05,0.0,0.01303]
[1778028106915,70.42,80968.42,18.5,-7e-05,0.0,0.01304]
[1778028107363,70.42,80968.13,18.5,-7e-05,0.0,0.01304]
[1778028109214,70.42,80968.13,18.5,-7e-05,0.0,0.01304]
[1778028109952,70.42,80968.0,18.5,-7e-05,0.0,0.01304]
[1778028115831,70.42,80968.5,18.5,-7e-05,0.0,0.01304]
[1778028116589,70.42,80967.51,18.5,-7e-05,0.0,0.01305]
[1778028121806,70.42,80969.04,18.5,-7e-05,0.0,0.01303]
[1778028122368,70.42,80965.08,18.5,-7e-05,0.0,0.01309]
[1778028123075,70.42,80965.08,18.5,-7e-05,0.0,0.01309]
[1778028123629,70.42,80963.62,18.5,-7e-05,0.0,0.01311]
[1778028127205,70.42,80964.38,18.5,-7e-05,0.0,0.0131]
[1778028127877,70.42,80965.9,18.5,-7e-05,0.0,0.01307]
[1778028128183,70.42,80965.9,18.5,-7e-05,0.0,0.01307]
[1778028128376,70.42,80966.54,18.5,-7e-05,0.0,0.01306]
[1778028129175,70.42,80966.54,18.5,-7e-05,0.0,0.01306]
[1778028129834,70.42,80968.98,18.5,-7e-05,0.0,0.01303]
[1778028130305,70.42,80968.98,18.5,-7e-05,0.0,0.01303]
[1778028131073,70.42,80969.39,18.5,-7e-05,0.0,0.01302]
[1778028131652,70.42,80969.49,18.5,-7e-05,0.0,0.01302]
[1778028132277,70.42,80969.49,18.5,-7e-05,0.0,0.01302]
[1778028133123,70.42,80969.66,18.5,-7e-05,0.0,0.01302]
[1778028133667,70.42,80969.41,18.5,-7e-05,0.0,0.01302]
[1778028135546,70.42,80963.79,18.5,-7e-05,0.0,0.0131]
[1778028137116,70.42,80963.12,18.5,-7e-05,0.0,0.01311]
[1778028139690,70.42,80956.8,18.5,-7e-05,0.0,0.01321]
[1778028141197,70.42,80954.81,18.5,-7e-05,0.0,0.01324]
[1778028142354,70.42,80956.17,18.5,-7e-05,0.0,0.01322]
[1778028143065,70.42,80956.17,18.5,-7e-05,0.0,0.01322]
[1778028148864,70.42,80956.58,18.5,-7e-05,0.0,0.01321]
[1778028149287,70.42,80956.58,18.5,-7e-05,0.0,0.01321]
[1778028149560,70.42,80956.58,18.5,-7e-05,0.0,0.01321]
[1778028149992,70.42,80956.58,18.5,-7e-05,0.0,0.01321]
[1778028153567,70.42,80965.28,18.5,-7e-05,0.0,0.01303]
[1778028156129,70.42,80965.11,18.5,-7e-05,0.0,0.01303]
[1778028157817,70.42,80965.32,18.5,-7e-05,0.0,0.01303]
[1778028158309,70.42,80965.32,18.5,-7e-05,0.0,0.01303]
[1778028159090,70.42,80965.35,18.5,-7e-05,0.0,0.01303]
[1778028159657,70.42,80965.32,18.5,-7e-05,0.0,0.01303]
[1778028160684,70.42,80965.32,18.5,-7e-05,0.0,0.01303]
[1778028160854,70.42,80965.32,18.5,-7e-05,0.0,0.01303]
[1778028166316,70.42,80967.84,18.5,-7e-05,0.0,0.01299]
[1778028167045,70.42,80967.89,18.5,-7e-05,0.0,0.01299]
[1778028169292,70.42,80967.89,18.5,-7e-05,0.0,0.01299]
[1778028170063,70.42,80967.89,18.5,-7e-05,0.0,0.01299]
[1778028171296,70.42,80967.74,18.5,-7e-05,0.0,0.01299]
[1778028172108,70.42,80966.91,18.5,-7e-05,0.0,0.01301]
[1778028172629,70.42,80967.0,18.5,-7e-05,0.0,0.013]
[1778028173218,70.42,80967.0,18.5,-7e-05,0.0,0.013]
[1778028176029,70.42,80962.86,18.5,-7e-05,0.0,0.01306]
[1778028176564,70.42,80963.31,18.5,-7e-05,0.0,0.01306]
[1778028178394,70.42,80963.2,18.5,-7e-05,0.0,0.01306]
[1778028179039,70.42,80963.2,18.5,-7e-05,0.0,0.01306]
[1778028181015,70.42,80963.11,18.5,-7e-05,0.0,0.01306]
[1778028182229,70.42,80967.32,18.5,-7e-05,0.0,0.013]
[1778028183941,70.42,80968.86,18.5,-7e-05,0.0,0.01298]
[1778028185874,70.42,80965.49,18.5,-7e-05,0.0,0.01303]
[1778028187835,70.42,80963.76,18.5,-7e-05,0.0,0.01305]
[1778028189038,70.42,80963.64,18.5,-7e-05,0.0,0.01305]
[1778028191058,70.42,80962.92,18.5,-7e-05,0.0,0.01306]
[1778028191662,70.42,80961.36,18.5,-7e-05,0.0,0.01309]
[1778028197002,70.42,80958.56,18.5,-7e-05,0.0,0.01313]
[1778028197618,70.42,80958.5,18.5,-7e-05,0.0,0.01313]
[1778028199191,70.42,80957.07,18.5,-7e-05,0.0,0.01315]
[1778028199322,70.42,80957.07,18.5,-7e-05,0.0,0.01315]
[1778028199875,70.42,80957.08,18.5,-7e-05,0.0,0.01315]
[1778028200334,70.42,80957.08,18.5,-7e-05,0.0,0.01315]
[1778028207218,70.42,80948.17,18.5,-7e-05,0.0,0.01328]
[1778028207732,70.42,80948.7,18.5,-7e-05,0.0,0.01327]
[1778028208361,70.42,80948.7,18.5,-7e-05,0.0,0.01327]
[1778028209924,70.42,80957.01,18.5,-7e-05,0.0,0.01315]
[1778028215347,70.42,80961.66,18.5,-7e-05,0.0,0.01303]
[1778028216573,70.42,80961.39,18.5,-7e-05,0.0,0.01303]
[1778028217258,70.42,80961.39,18.5,-7e-05,0.0,0.01303]
[1778028225418,70.42,80960.0,18.5,-7e-05,0.0,0.01305]
[1778028226758,70.42,80960.0,18.5,-7e-05,0.0,0.01305]
[1778028228250,70.42,80959.97,18.5,-7e-05,0.0,0.01305]
[1778028228514,70.42,80959.81,18.5,-7e-05,0.0,0.01305]
[1778028228699,70.42,80959.81,18.5,-7e-05,0.0,0.01305]
[1778028235636,70.42,80962.58,18.5,-7e-05,0.0,0.01301]
[1778028236284,70.42,80962.58,18.5,-7e-05,0.0,0.01301]
[1778028243859,70.42,80960.33,18.5,-7e-05,0.0,0.01305]
[1778028245867,70.42,80959.27,18.5,-7e-05,0.0,0.01306]
[1778028251857,70.42,80954.47,18.5,-7e-05,0.0,0.01313]
[1778028252411,70.42,80954.47,18.5,-7e-05,0.0,0.01313]
[1778028253991,70.42,80950.29,18.5,-7e-05,0.0,0.01319]
[1778028255236,70.42,80946.68,18.5,-7e-05,0.0,0.01325]
[1778028256159,70.42,80945.71,18.5,-7e-05,0.0,0.01326]
[1778028256817,70.42,80945.12,18.5,-7e-05,0.0,0.01327]
[1778028258094,70.42,80947.4,18.5,-7e-05,0.0,0.01324]
[1778028258709,70.42,80947.39,18.5,-7e-05,0.0,0.01324]
[1778028261527,70.42,80949.21,18.5,-7e-05,0.0,0.01321]
[1778028262274,70.42,80949.21,18.5,-7e-05,0.0,0.01321]
[1778028263376,70.42,80949.56,18.5,-7e-05,0.0,0.0132]
[1778028263390,70.42,80949.56,18.5,-7e-05,0.0,0.0132]
[1778028264861,70.42,80940.29,18.5,-7e-05,0.0,0.01334]
[1778028265424,70.42,80940.29,18.5,-7e-05,0.0,0.01334]
[1778028266295,70.42,80934.09,18.5,-7e-05,0.0,0.01343]
[1778028267000,70.42,80929.25,18.5,-7e-05,0.0,0.0135]
[1778028271573,70.42,80927.76,18.5,-7e-05,0.0,0.01353]
[1778028272149,70.42,80927.76,18.5,-7e-05,0.0,0.01353]
[1778028277359,70.42,80930.1,18.5,-7e-05,0.0,0.01344]
[1778028277408,70.42,80930.1,18.5,-7e-05,0.0,0.01344]
[1778028277758,70.42,80928.0,18.5,-7e-05,0.0,0.01347]
[1778028277938,70.42,80928.0,18.5,-7e-05,0.0,0.01347]
[1778028279112,70.42,80920.32,18.5,-7e-05,0.0,0.01358]
[1778028279466,70.42,80912.44,18.5,-7e-05,0.0,0.0137]
[1778028279509,70.42,80912.44,18.5,-7e-05,0.0,0.0137]
[1778028279558,70.42,80912.44,18.5,-7e-05,0.0,0.0137]
[1778028281103,70.42,80909.21,18.5,-7e-05,0.0,0.01375]
[1778028281769,70.42,80908.54,18.5,-7e-05,0.0,0.01376]
[1778028283066,70.42,80907.49,18.5,-7e-05,0.0,0.01378]
[1778028283482,70.42,80907.63,18.5,-7e-05,0.0,0.01377]
[1778028284842,70.42,80907.37,18.5,-7e-05,0.0,0.01378]
[1778028285319,70.42,80907.37,18.5,-7e-05,0.0,0.01378]
[1778028285419,70.42,80907.37,18.5,-7e-05,0.0,0.01378]
[1778028286241,70.42,80904.29,18.5,-7e-05,0.0,0.01383]
[1778028289429,70.42,80896.22,18.5,-7e-05,0.0,0.01395]
[1778028290119,70.42,80895.94,18.5,-7e-05,0.0,0.01395]
[1778028291315,70.42,80895.98,18.5,-7e-05,0.0,0.01395]
[1778028292462,70.42,80896.25,18.5,-7e-05,0.0,0.01395]
[1778028293199,70.42,80896.25,18.5,-7e-05,0.0,0.01395]
[1778028293831,70.42,80896.06,18.5,-7e-05,0.0,0.01395]
[1778028295918,70.42,80897.12,18.5,-7e-05,0.0,0.01394]
[1778028296414,70.42,80897.12,18.5,-7e-05,0.0,0.01394]
[1778028298064,70.42,80897.53,18.5,-7e-05,0.0,0.01393]
[1778028298634,70.42,80897.13,18.5,-7e-05,0.0,0.01394]
[1778028299823,70.42,80897.55,18.5,-7e-05,0.0,0.01393]
[1778028300308,70.42,80897.55,18.5,-7e-05,0.0,0.01393]
[1778028302431,70.42,80897.37,18.5,-7e-05,0.0,0.01393]
[1778028303174,70.42,80900.39,18.5,-7e-05,0.0,0.01389]
[1778028306544,70.42,80903.85,18.5,-7e-05,0.0,0.01383]
[1778028307161,70.42,80903.85,18.5,-7e-05,0.0,0.01383]
[1778028309019,70.42,80904.09,18.5,-7e-05,0.0,0.01383]
[1778028309611,70.42,80904.53,18.5,-7e-05,0.0,0.01382]
[1778028314748,70.42,80900.25,18.5,-7e-05,0.0,0.01389]
[1778028315478,70.42,80900.25,18.5,-7e-05,0.0,0.01389]
[1778028318414,70.42,80907.36,18.5,-7e-05,0.0,0.01378]
[1778028319192,70.42,80914.39,18.5,-7e-05,0.0,0.01367]
[1778028325118,70.42,80916.13,18.5,-7e-05,0.0,0.01365]
[1778028326858,70.42,80917.22,18.5,-7e-05,0.0,0.01363]
[1778028327605,70.42,80920.16,18.5,-7e-05,0.0,0.01359]
[1778028331360,70.42,80927.16,18.5,-7e-05,0.0,0.01348]
[1778028332215,70.42,80931.3,18.5,-7e-05,0.0,0.01336]
[1778028332773,70.42,80936.63,18.5,-7e-05,0.0,0.01328]
[1778028333319,70.42,80936.63,18.5,-7e-05,0.0,0.01328]
[1778028337919,70.42,80940.95,18.5,-7e-05,0.0,0.01322]
[1778028339295,70.42,80941.0,18.5,-7e-05,0.0,0.01322]
[1778028340386,70.42,80939.8,18.5,-7e-05,0.0,0.01324]
[1778028341326,70.42,80939.4,18.5,-7e-05,0.0,0.01324]
[1778028342096,70.42,80939.32,18.5,-7e-05,0.0,0.01325]
[1778028343993,70.42,80933.39,18.5,-7e-05,0.0,0.01333]
[1778028344356,70.42,80933.39,18.5,-7e-05,0.0,0.01333]
[1778028344541,70.42,80929.95,18.5,-7e-05,0.0,0.01338]
[1778028345997,70.42,80925.85,18.5,-7e-05,0.0,0.01344]
[1778028346628,70.42,80921.74,18.5,-7e-05,0.0,0.01351]
[1778028352179,70.42,80917.01,18.5,-7e-05,0.0,0.01358]
[1778028352749,70.42,80916.08,18.5,-7e-05,0.0,0.01359]
[1778028357867,70.42,80911.46,18.5,-7e-05,0.0,0.01366]
[1778028358640,70.42,80910.66,18.5,-7e-05,0.0,0.01367]
[1778028361009,70.42,80910.11,18.5,-7e-05,0.0,0.01368]
[1778028361685,70.42,80910.14,18.5,-7e-05,0.0,0.01368]
[1778028367233,70.42,80910.25,18.5,-7e-05,0.0,0.01368]
[1778028367864,70.42,80909.76,18.5,-7e-05,0.0,0.01369]
[1778028369167,70.42,80910.06,18.5,-7e-05,0.0,0.01368]
[1778028369787,70.42,80909.71,18.5,-7e-05,0.0,0.01369]
[1778028372264,70.42,80909.85,18.5,-7e-05,0.0,0.01369]
[1778028373183,70.42,80912.1,18.5,-7e-05,0.0,0.01365]
[1778028373614,70.42,80910.96,18.5,-7e-05,0.0,0.01367]
[1778028373674,70.42,80910.96,18.5,-7e-05,0.0,0.01367]
[1778028373917,70.42,80910.96,18.5,-7e-05,0.0,0.01367]
[1778028374361,70.42,80910.96,18.5,-7e-05,0.0,0.01367]
[1778028379506,70.42,80908.77,18.5,-7e-05,0.0,0.0137]
[1778028380091,70.42,80908.77,18.5,-7e-05,0.0,0.0137]
[1778028380157,70.42,80908.77,18.5,-7e-05,0.0,0.0137]
[1778028381540,70.42,80908.14,18.5,-7e-05,0.0,0.01371]
[1778028382339,70.42,80908.17,18.5,-7e-05,0.0,0.01371]
[1778028383588,70.42,80907.72,18.5,-7e-05,0.0,0.01372]
[1778028386850,70.42,80907.06,18.5,-7e-05,0.0,0.01373]
[1778028387344,70.42,80907.06,18.5,-7e-05,0.0,0.01373]
[1778028390540,70.42,80906.95,18.5,-7e-05,0.0,0.01373]
[1778028392259,70.42,80906.27,18.5,-7e-05,0.0,0.01374]
[1778028397633,70.42,80908.32,18.5,-7e-05,0.0,0.01365]
[1778028400772,70.42,80902.39,18.5,-7e-05,0.0,0.01374]
[1778028401278,70.42,80902.39,18.5,-7e-05,0.0,0.01374]
[1778028402652,70.42,80899.27,18.5,-7e-05,0.0,0.01379]
[1778028403233,70.42,80899.27,18.5,-7e-05,0.0,0.01379]
[1778028403911,70.42,80899.05,18.5,-7e-05,0.0,0.01379]
[1778028404607,70.42,80899.05,18.5,-7e-05,0.0,0.01379]
[1778028409091,70.42,80898.65,18.5,-7e-05,0.0,0.0138]
[1778028409306,70.42,80898.65,18.5,-7e-05,0.0,0.0138]
[1778028409860,70.42,80898.65,18.5,-7e-05,0.0,0.0138]
[1778028410515,70.42,80898.65,18.5,-7e-05,0.0,0.0138]
[1778028412015,70.42,80894.71,18.5,-7e-05,0.0,0.01386]
[1778028412419,70.42,80894.71,18.5,-7e-05,0.0,0.01386]
[1778028415096,70.42,80894.09,18.5,-7e-05,0.0,0.01387]
[1778028415806,70.42,80893.99,18.5,-7e-05,0.0,0.01387]
[1778028418667,70.42,80893.99,18.5,-7e-05,0.0,0.01387]
[1778028419315,70.42,80893.99,18.5,-7e-05,0.0,0.01387]
[1778028421791,70.42,80889.56,18.5,-7e-05,0.0,0.01394]
[1778028422462,70.42,80889.56,18.5,-7e-05,0.0,0.01394]
[1778028423331,70.42,80889.94,18.5,-7e-05,0.0,0.01393]
[1778028424038,70.42,80890.04,18.5,-7e-05,0.0,0.01393]
[1778028429857,70.42,80886.47,18.5,-7e-05,0.0,0.01399]
[1778028432046,70.42,80887.44,18.5,-7e-05,0.0,0.01397]
[1778028432380,70.42,80887.44,18.5,-7e-05,0.0,0.01397]
[1778028432581,70.42,80887.44,18.5,-7e-05,0.0,0.01397]
[1778028433142,70.42,80887.37,18.5,-7e-05,0.0,0.01397]
[1778028438920,70.42,80866.45,18.5,-7e-05,0.0,0.0143]
[1778028439928,70.42,80849.45,18.5,-7e-05,0.0,0.01457]
[1778028442633,70.42,80850.15,18.5,-7e-05,0.0,0.01456]
[1778028443216,70.42,80850.15,18.5,-7e-05,0.0,0.01456]
[1778028447200,70.42,80854.62,18.5,-7e-05,0.0,0.01449]
[1778028447773,70.42,80854.16,18.5,-7e-05,0.0,0.01449]
[1778028453570,70.42,80846.37,18.5,-7e-05,0.0,0.01456]
[1778028456082,70.42,80849.06,18.5,-7e-05,0.0,0.01452]
[1778028456563,70.42,80849.06,18.5,-7e-05,0.0,0.01452]
[1778028457310,70.42,80847.31,18.5,-7e-05,0.0,0.01455]
[1778028460728,70.42,80848.83,18.5,-7e-05,0.0,0.01452]
[1778028461496,70.42,80848.83,18.5,-7e-05,0.0,0.01452]
[1778028468127,70.42,80846.69,18.5,-7e-05,0.0,0.01456]
[1778028473162,70.42,80846.26,18.5,-7e-05,0.0,0.01456]
[1778028478098,70.42,80846.2,18.5,-7e-05,0.0,0.01456]
[1778028479201,70.42,80845.16,18.5,-8e-05,0.0,0.01458]
[1778028479916,70.42,80844.82,18.5,-8e-05,0.0,0.01459]
[1778028480339,70.42,80844.82,18.5,-8e-05,0.0,0.01459]
[1778028481768,70.42,80844.24,18.5,-8e-05,0.0,0.01459]
[1778028481905,70.42,80844.24,18.5,-8e-05,0.0,0.01459]
[1778028483437,70.42,80835.17,18.5,-8e-05,0.0,0.01474]
[1778028483965,70.42,80839.04,18.5,-8e-05,0.0,0.01468]
[1778028489273,70.42,80843.13,18.5,-8e-05,0.0,0.01461]
[1778028491556,70.42,80842.78,18.5,-8e-05,0.0,0.01462]
[1778028492285,70.42,80842.97,18.5,-8e-05,0.0,0.01462]
[1778028492929,70.42,80842.25,18.5,-8e-05,0.0,0.01463]
[1778028493403,70.42,80842.25,18.5,-8e-05,0.0,0.01463]
[1778028497031,70.42,80842.63,18.5,-8e-05,0.0,0.01462]
[1778028497778,70.42,80842.63,18.5,-8e-05,0.0,0.01462]
[1778028498304,70.42,80842.63,18.5,-8e-05,0.0,0.01462]
[1778028498965,70.42,80838.66,18.5,-8e-05,0.0,0.01468]
[1778028504177,70.42,80841.27,18.5,-8e-05,0.0,0.01464]
[1778028504729,70.42,80841.12,18.5,-8e-05,0.0,0.01465]
[1778028510522,70.42,80840.8,18.5,-8e-05,0.0,0.01465]
[1778028511432,70.42,80836.86,18.5,-8e-05,0.0,0.01471]
[1778028513817,70.42,80829.01,18.5,-8e-05,0.0,0.01478]
[1778028514116,70.42,80829.01,18.5,-8e-05,0.0,0.01478]
[1778028514125,70.42,80829.01,18.5,-8e-05,0.0,0.01478]
[1778028515885,70.42,80830.56,18.5,-8e-05,0.0,0.01476]
[1778028516590,70.42,80830.56,18.5,-8e-05,0.0,0.01476]
[1778028517240,70.42,80831.05,18.5,-8e-05,0.0,0.01475]
[1778028522507,70.42,80840.93,18.5,-8e-05,0.0,0.01459]
[1778028527542,70.42,80841.5,18.5,-8e-05,0.0,0.01458]
[1778028527731,70.42,80841.5,18.5,-8e-05,0.0,0.01458]
[1778028528965,70.42,80840.81,18.5,-8e-05,0.0,0.01459]
[1778028529421,70.42,80840.81,18.5,-8e-05,0.0,0.01459]
[1778028529895,70.42,80842.18,18.5,-8e-05,0.0,0.01457]
[1778028530259,70.42,80842.18,18.5,-8e-05,0.0,0.01457]
[1778028530287,70.42,80842.18,18.5,-8e-05,0.0,0.01457]
[1778028533087,70.42,80840.49,18.5,-8e-05,0.0,0.0146]
[1778028533731,70.42,80840.47,18.5,-8e-05,0.0,0.0146]
[1778028534420,70.42,80840.47,18.5,-8e-05,0.0,0.0146]
[1778028534510,70.42,80840.47,18.5,-8e-05,0.0,0.0146]
[1778028534666,70.42,80840.47,18.5,-8e-05,0.0,0.0146]
[1778028535185,70.42,80834.99,18.5,-8e-05,0.0,0.01468]
[1778028540636,70.42,80835.35,18.5,-8e-05,0.0,0.01468]
[1778028545670,70.42,80841.16,18.5,-8e-05,0.0,0.01458]
[1778028548047,70.42,80831.13,18.5,-8e-05,0.0,0.01475]
[1778028548537,70.42,80831.13,18.5,-8e-05,0.0,0.01475]
[1778028550354,70.42,80836.27,18.5,-8e-05,0.0,0.01466]
[1778028551060,70.42,80838.53,18.5,-8e-05,0.0,0.01463]
[1778028552241,70.42,80840.53,18.5,-8e-05,0.0,0.0146]
[1778028552784,70.42,80843.36,18.5,-7e-05,0.0,0.01455]
[1778028555927,70.42,80844.21,18.5,-7e-05,0.0,0.01454]
[1778028556702,70.42,80844.21,18.5,-7e-05,0.0,0.01454]
[1778028559267,70.42,80840.64,18.5,-8e-05,0.0,0.01459]
[1778028559362,70.42,80840.64,18.5,-8e-05,0.0,0.01459]
[1778028559452,70.42,80840.64,18.5,-8e-05,0.0,0.01459]
[1778028560550,70.42,80840.81,18.5,-8e-05,0.0,0.01459]
[1778028562867,70.42,80825.67,18.5,-8e-05,0.0,0.01484]
[1778028563698,70.42,80825.67,18.5,-8e-05,0.0,0.01484]
[1778028563997,70.42,80827.88,18.5,-8e-05,0.0,0.0148]
[1778028564017,70.42,80827.88,18.5,-8e-05,0.0,0.0148]
[1778028564293,70.42,80827.88,18.5,-8e-05,0.0,0.0148]
[1778028564941,70.42,80827.7,18.5,-8e-05,0.0,0.0148]
[1778028567296,70.42,80835.22,18.5,-8e-05,0.0,0.01468]
[1778028568120,70.42,80835.51,18.5,-8e-05,0.0,0.01468]
[1778028568185,70.42,80835.51,18.5,-8e-05,0.0,0.01468]
[1778028568677,70.42,80763.02,18.5,-8e-05,0.0,0.0159]
[1778028569736,70.42,80744.84,18.5,-8e-05,0.0,0.01622]
[1778028570007,70.42,80744.84,18.5,-8e-05,0.0,0.01622]
[1778028570061,70.42,80744.84,18.5,-8e-05,0.0,0.01622]
[1778028571519,70.42,80750.76,18.5,-8e-05,0.0,0.01611]
[1778028571619,70.42,80765.67,18.5,-8e-05,0.0,0.01579]
[1778028572905,70.42,80774.24,18.5,-8e-05,0.0,0.01564]
[1778028575335,70.42,80790.4,18.5,-8e-05,0.0,0.01536]
[1778028575377,70.42,80790.4,18.5,-8e-05,0.0,0.01536]
[1778028575402,70.42,80790.4,18.5,-8e-05,0.0,0.01536]
[1778028576385,70.42,80791.83,18.5,-8e-05,0.0,0.01534]
[1778028580637,70.42,80808.31,18.5,-8e-05,0.0,0.01506]
[1778028580726,70.42,80808.31,18.5,-8e-05,0.0,0.01506]
[1778028583402,70.42,80821.24,18.5,-8e-05,0.0,0.01485]
[1778028583421,70.42,80821.24,18.5,-8e-05,0.0,0.01485]
[1778028584249,70.42,80823.63,18.5,-8e-05,0.0,0.01481]
[1778028584928,70.42,80824.56,18.5,-8e-05,0.0,0.01479]
[1778028589982,70.42,80836.1,18.5,-8e-05,0.0,0.01461]
[1778028593243,70.42,80833.14,18.5,-8e-05,0.0,0.01465]
[1778028593338,70.42,80833.14,18.5,-8e-05,0.0,0.01465]
[1778028593393,70.42,80833.14,18.5,-8e-05,0.0,0.01465]
[1778028595721,70.42,80823.07,18.5,-8e-05,0.0,0.01482]
[1778028597146,70.42,80820.97,18.5,-8e-05,0.0,0.01485]
[1778028598857,70.42,80819.91,18.5,-8e-05,0.0,0.01487]
[1778028598901,70.42,80819.91,18.5,-8e-05,0.0,0.01487]
[1778028599229,70.42,80819.91,18.5,-8e-05,0.0,0.01487]
[1778028599965,70.42,80808.46,18.5,-8e-05,0.0,0.01506]
[1778028601432,70.42,80797.29,18.5,-8e-05,0.0,0.01525]
[1778028602172,70.42,80797.24,18.5,-8e-05,0.0,0.01525]
[1778028603925,70.42,80803.38,18.5,-8e-05,0.0,0.01514]
[1778028606196,70.42,80802.69,18.5,-8e-05,0.0,0.01516]
[1778028609367,70.42,80807.94,18.5,-8e-05,0.0,0.01507]
[1778028609839,70.42,80814.98,18.5,-8e-05,0.0,0.01495]
[1778028612140,70.42,80830.11,18.5,-8e-05,0.0,0.0147]
[1778028613882,70.42,80835.35,18.5,-8e-05,0.0,0.01462]
[1778028614177,70.42,80835.35,18.5,-8e-05,0.0,0.01462]
[1778028615160,70.42,80852.38,18.5,-7e-05,0.0,0.01435]
[1778028619535,70.42,80851.99,18.5,-7e-05,0.0,0.01435]
[1778028620208,70.42,80852.84,18.5,-7e-05,0.0,0.01434]
[1778028623486,70.42,80866.37,18.5,-7e-05,0.0,0.01413]
[1778028624183,70.42,80868.41,18.5,-7e-05,0.0,0.01409]
[1778028624481,70.42,80868.41,18.5,-7e-05,0.0,0.01409]
[1778028625284,70.42,80865.71,18.5,-7e-05,0.0,0.01414]
[1778028625390,70.42,80881.88,18.5,-7e-05,0.0,0.01389]
[1778028629273,70.42,80884.89,18.5,-7e-05,0.0,0.01384]
[1778028630005,70.42,80889.56,18.5,-7e-05,0.0,0.01377]
[1778028635308,70.42,80887.43,18.5,-7e-05,0.0,0.01374]
[1778028637268,70.42,80887.13,18.5,-7e-05,0.0,0.01375]
[1778028638019,70.42,80886.69,18.5,-7e-05,0.0,0.01376]
[1778028638594,70.42,80886.69,18.5,-7e-05,0.0,0.01376]
[1778028639362,70.42,80887.1,18.5,-7e-05,0.0,0.01375]
[1778028640149,70.42,80886.36,18.5,-7e-05,0.0,0.01376]
[1778028640835,70.42,80886.36,18.5,-7e-05,0.0,0.01376]
[1778028642897,70.42,80888.26,18.5,-7e-05,0.0,0.01373]
[1778028642933,70.42,80888.26,18.5,-7e-05,0.0,0.01373]
[1778028644847,70.42,80892.46,18.5,-7e-05,0.0,0.01367]
[1778028645424,70.42,80894.91,18.5,-7e-05,0.0,0.01363]
[1778028645912,70.42,80898.89,18.5,-7e-05,0.0,0.01357]
[1778028646281,70.42,80898.89,18.5,-7e-05,0.0,0.01357]
[1778028650382,70.42,80906.05,18.5,-7e-05,0.0,0.01346]
[1778028650432,70.42,80906.05,18.5,-7e-05,0.0,0.01346]
[1778028651421,70.42,80891.82,18.5,-7e-05,0.0,0.01368]
[1778028652374,70.42,80891.82,18.5,-7e-05,0.0,0.01368]
[1778028652401,70.42,80891.82,18.5,-7e-05,0.0,0.01368]
[1778028655241,70.42,80904.89,18.5,-7e-05,0.0,0.01348]
[1778028656107,70.42,80905.04,18.5,-7e-05,0.0,0.01348]
[1778028656616,70.42,80905.04,18.5,-7e-05,0.0,0.01348]
[1778028657773,70.42,80904.86,18.5,-7e-05,0.0,0.01348]
[1778028658361,70.42,80905.14,18.5,-7e-05,0.0,0.01348]
[1778028659050,70.42,80904.66,18.5,-7e-05,0.0,0.01348]
[1778028659763,70.42,80904.66,18.5,-7e-05,0.0,0.01348]
[1778028659805,70.42,80904.66,18.5,-7e-05,0.0,0.01348]
[1778028662501,70.42,80921.52,18.5,-7e-05,0.0,0.01323]
[1778028663258,70.42,80921.52,18.5,-7e-05,0.0,0.01323]
[1778028663896,70.42,80922.76,18.5,-7e-05,0.0,0.01322]
[1778028667289,70.42,80932.48,18.5,-7e-05,0.0,0.01307]
[1778028668044,70.42,80931.71,18.5,-7e-05,0.0,0.01309]
[1778028669348,70.42,80932.36,18.5,-7e-05,0.0,0.01308]
[1778028670089,70.42,80932.26,18.5,-7e-05,0.0,0.01308]
[1778028670690,70.42,80932.26,18.5,-7e-05,0.0,0.01308]
[1778028671327,70.42,80931.96,18.5,-7e-05,0.0,0.01308]
[1778028673964,70.42,80930.15,18.5,-7e-05,0.0,0.01311]
[1778028674044,70.42,80930.15,18.5,-7e-05,0.0,0.01311]
[1778028677587,70.42,80937.62,18.5,-7e-05,0.0,0.013]
[1778028678267,70.42,80938.36,18.5,-7e-05,0.0,0.01299]
[1778028680930,70.42,80939.2,18.5,-7e-05,0.0,0.01298]
[1778028681417,70.42,80939.2,18.5,-7e-05,0.0,0.01298]
[1778028681685,70.42,80939.2,18.5,-7e-05,0.0,0.01298]
[1778028682002,70.42,80940.67,18.5,-7e-05,0.0,0.01296]
[1778028684228,70.42,80954.63,18.5,-7e-05,0.0,0.01276]
[1778028684853,70.42,80954.63,18.5,-7e-05,0.0,0.01276]
[1778028688323,70.42,80960.39,18.5,-6e-05,0.0,0.01267]
[1778028688998,70.42,80964.28,18.5,-6e-05,0.0,0.01262]
[1778028689538,70.42,80964.28,18.5,-6e-05,0.0,0.01262]
[1778028689662,70.42,80964.28,18.5,-6e-05,0.0,0.01262]
[1778028689690,70.42,80964.28,18.5,-6e-05,0.0,0.01262]
[1778028690306,70.42,80965.32,18.5,-6e-05,0.0,0.01261]
[1778028691064,70.42,80968.09,18.5,-6e-05,0.0,0.01257]
[1778028692280,70.42,80970.41,18.5,-6e-05,0.0,0.01248]
[1778028697755,70.42,80966.14,18.5,-6e-05,0.0,0.01254]
[1778028701404,70.42,80976.11,18.5,-6e-05,0.0,0.0124]
[1778028702109,70.42,80975.45,18.5,-6e-05,0.0,0.01241]
[1778028703449,70.42,80974.09,18.5,-6e-05,0.0,0.01243]
[1778028704160,70.42,80974.12,18.5,-6e-05,0.0,0.01243]
[1778028705526,70.42,80974.6,18.5,-6e-05,0.0,0.01242]
[1778028706129,70.42,80975.36,18.5,-6e-05,0.0,0.01241]
[1778028707179,70.42,80979.17,18.5,-6e-05,0.0,0.01236]
[1778028708075,70.42,80981.25,18.5,-6e-05,0.0,0.01233]
[1778028709315,70.42,80981.02,18.5,-6e-05,0.0,0.01234]
[1778028710822,70.42,80974.37,18.5,-6e-05,0.0,0.01243]
[1778028714859,70.42,80970.77,18.5,-6e-05,0.0,0.01248]
[1778028715565,70.42,80970.65,18.5,-6e-05,0.0,0.01248]
[1778028716819,70.42,80967.34,18.5,-6e-05,0.0,0.01252]
[1778028717574,70.42,80959.93,18.5,-6e-05,0.0,0.01263]
[1778028721513,70.42,80952.58,18.5,-6e-05,0.0,0.01273]
[1778028722346,70.42,80945.82,18.5,-7e-05,0.0,0.01283]
[1778028727310,70.42,80942.8,18.5,-7e-05,0.0,0.01287]
[1778028728726,70.42,80944.06,18.5,-7e-05,0.0,0.01285]
[1778028729340,70.42,80943.95,18.5,-7e-05,0.0,0.01286]
[1778028730067,70.42,80943.89,18.5,-7e-05,0.0,0.01286]
[1778028730733,70.42,80943.89,18.5,-7e-05,0.0,0.01286]
[1778028731667,70.42,80943.42,18.5,-7e-05,0.0,0.01286]
[1778028735970,70.42,80942.71,18.5,-7e-05,0.0,0.01287]
[1778028737209,70.42,80950.62,18.5,-7e-05,0.0,0.01276]
[1778028743072,70.42,80942.75,18.5,-7e-05,0.0,0.01287]
[1778028744403,70.42,80942.75,18.5,-7e-05,0.0,0.01287]
[1778028745820,70.42,80942.87,18.5,-7e-05,0.0,0.01287]
[1778028747342,70.42,80942.94,18.5,-7e-05,0.0,0.01287]
[1778028748657,70.42,80942.55,18.5,-7e-05,0.0,0.01288]
[1778028749173,70.42,80943.1,18.5,-7e-05,0.0,0.01287]
[1778028749753,70.42,80943.1,18.5,-7e-05,0.0,0.01287]
[1778028756032,70.42,80942.1,18.5,-7e-05,0.0,0.01283]
[1778028756615,70.42,80942.1,18.5,-7e-05,0.0,0.01283]
[1778028764219,70.42,80939.79,18.5,-7e-05,0.0,0.01286]
[1778028766431,70.42,80940.55,18.5,-7e-05,0.0,0.01285]
[1778028767208,70.42,80940.76,18.5,-7e-05,0.0,0.01285]
[1778028773268,70.42,80938.08,18.5,-7e-05,0.0,0.01289]
[1778028774026,70.42,80938.16,18.5,-7e-05,0.0,0.01289]
[1778028774626,70.42,80938.16,18.5,-7e-05,0.0,0.01289]
[1778028775197,70.42,80938.27,18.5,-7e-05,0.0,0.01288]
[1778028777310,70.42,80952.38,18.5,-6e-05,0.0,0.01268]
[1778028781557,70.42,80961.53,18.5,-6e-05,0.0,0.01255]
[1778028782253,70.42,80960.87,18.5,-6e-05,0.0,0.01256]
[1778028783442,70.42,80960.43,18.5,-6e-05,0.0,0.01257]
[1778028785877,70.42,80959.23,18.5,-6e-05,0.0,0.01259]
[1778028787192,70.42,80954.82,18.5,-6e-05,0.0,0.01265]
[1778028787806,70.42,80954.82,18.5,-6e-05,0.0,0.01265]
[1778028790497,70.42,80957.05,18.5,-6e-05,0.0,0.01262]
[1778028790554,70.42,80957.05,18.5,-6e-05,0.0,0.01262]
[1778028796592,70.42,80968.69,18.5,-6e-05,0.0,0.01245]
[1778028797227,70.42,80968.35,18.5,-6e-05,0.0,0.01246]
[1778028801680,70.42,80969.51,18.5,-6e-05,0.0,0.01244]
[1778028802337,70.42,80969.74,18.5,-6e-05,0.0,0.01244]
[1778028807523,70.42,80969.88,18.5,-6e-05,0.0,0.01244]
[1778028808222,70.42,80969.88,18.5,-6e-05,0.0,0.01244]
[1778028809740,70.42,80969.88,18.5,-6e-05,0.0,0.01244]
[1778028810994,70.42,80969.88,18.5,-6e-05,0.0,0.01244]
[1778028815027,70.42,80969.81,18.5,-6e-05,0.0,0.01239]
[1778028815939,70.42,80970.48,18.5,-6e-05,0.0,0.01238]
[1778028819682,70.42,80985.11,18.5,-6e-05,0.0,0.01218]
[1778028820341,70.42,80984.64,18.5,-6e-05,0.0,0.01218]
[1778028821740,70.42,80984.43,18.5,-6e-05,0.0,0.01219]
[1778028822936,70.42,80983.4,18.5,-6e-05,0.0,0.0122]
[1778028823336,70.42,80983.82,18.5,-6e-05,0.0,0.01219]
[1778028824080,70.42,80983.82,18.5,-6e-05,0.0,0.01219]
[1778028824656,70.42,80983.82,18.5,-6e-05,0.0,0.01219]
[1778028825184,70.42,80983.91,18.5,-6e-05,0.0,0.01219]
[1778028828043,70.42,80984.33,18.5,-6e-05,0.0,0.01219]
[1778028828506,70.42,80986.13,18.5,-6e-05,0.0,0.01216]
[1778028833706,70.42,80985.46,18.5,-6e-05,0.0,0.01217]
[1778028836003,70.42,80985.45,18.5,-6e-05,0.0,0.01217]
[1778028836616,70.42,80985.85,18.5,-6e-05,0.0,0.01217]
[1778028841762,70.42,80985.75,18.5,-6e-05,0.0,0.01217]
[1778028842586,70.42,80985.75,18.5,-6e-05,0.0,0.01217]
[1778028842623,70.42,80985.75,18.5,-6e-05,0.0,0.01217]
[1778028852009,70.42,80992.14,18.5,-6e-05,0.0,0.01208]
[1778028852591,70.42,80992.72,18.5,-6e-05,0.0,0.01207]
[1778028853228,70.42,80993.18,18.5,-6e-05,0.0,0.01207]
[1778028854534,70.42,80993.73,18.5,-6e-05,0.0,0.01206]
[1778028857444,70.42,80993.88,18.5,-6e-05,0.0,0.01206]
[1778028858203,70.42,80993.9,18.5,-6e-05,0.0,0.01206]
[1778028861792,70.42,81007.57,18.5,-6e-05,0.0,0.01188]
[1778028862397,70.42,81006.62,18.5,-6e-05,0.0,0.01189]
[1778028863119,70.42,81006.98,18.5,-6e-05,0.0,0.01188]
[1778028863706,70.42,81006.98,18.5,-6e-05,0.0,0.01188]
[1778028864609,70.42,81006.11,18.5,-6e-05,0.0,0.01189]
[1778028865282,70.42,81007.59,18.5,-6e-05,0.0,0.01187]
[1778028869523,70.42,81017.4,18.5,-6e-05,0.0,0.01175]
[1778028870153,70.42,81021.85,18.5,-6e-05,0.0,0.01169]
[1778028871264,70.42,81025.16,18.5,-6e-05,0.0,0.01164]
[1778028872074,70.42,81025.16,18.5,-6e-05,0.0,0.01164]
[1778028874635,70.42,81027.45,18.5,-6e-05,0.0,0.01156]
[1778028875704,70.42,81037.46,18.5,-6e-05,0.0,0.01144]
[1778028875923,70.42,81037.46,18.5,-6e-05,0.0,0.01144]
[1778028876209,70.42,81048.9,18.5,-6e-05,0.0,0.01129]
[1778028881582,70.42,81054.43,18.5,-6e-05,0.0,0.01122]
[1778028882277,70.42,81045.69,18.5,-6e-05,0.0,0.01133]
[1778028884863,70.42,81042.33,18.5,-6e-05,0.0,0.01137]
[1778028885472,70.42,81041.4,18.5,-6e-05,0.0,0.01139]
[1778028886637,70.42,81040.39,18.5,-6e-05,0.0,0.0114]
[1778028886900,70.42,81040.39,18.5,-6e-05,0.0,0.0114]
[1778028888628,70.42,81040.04,18.5,-6e-05,0.0,0.0114]
[1778028889281,70.42,81039.83,18.5,-6e-05,0.0,0.01141]
[1778028890600,70.42,81040.37,18.5,-6e-05,0.0,0.0114]
[1778028892231,70.42,81039.76,18.5,-6e-05,0.0,0.01141]
[1778028892947,70.42,81039.76,18.5,-6e-05,0.0,0.01141]
[1778028893085,70.42,81039.76,18.5,-6e-05,0.0,0.01141]
[1778028894178,70.42,81034.74,18.5,-6e-05,0.0,0.01147]
[1778028894219,70.42,81034.74,18.5,-6e-05,0.0,0.01147]
[1778028894934,70.42,81034.74,18.5,-6e-05,0.0,0.01147]
[1778028895596,70.42,81027.85,18.5,-6e-05,0.0,0.01156]
[1778028896262,70.42,81024.87,18.5,-6e-05,0.0,0.0116]
[1778028896985,70.42,81024.87,18.5,-6e-05,0.0,0.0116]
[1778028906256,70.42,81025.27,18.5,-6e-05,0.0,0.01159]
[1778028908336,70.42,81026.73,18.5,-6e-05,0.0,0.01157]
[1778028909101,70.42,81026.73,18.5,-6e-05,0.0,0.01157]
[1778028910381,70.42,81028.98,18.5,-6e-05,0.0,0.01155]
[1778028911592,70.42,81031.13,18.5,-6e-05,0.0,0.01152]
[1778028914073,70.42,81020.14,18.5,-6e-05,0.0,0.01166]
[1778028914690,70.42,81020.88,18.5,-6e-05,0.0,0.01165]
[1778028919177,70.42,81037.37,18.5,-6e-05,0.0,0.01144]
[1778028919894,70.42,81037.37,18.5,-6e-05,0.0,0.01144]
[1778028920323,70.42,81039.86,18.5,-6e-05,0.0,0.01141]
[1778028920476,70.42,81039.86,18.5,-6e-05,0.0,0.01141]
[1778028920511,70.42,81039.86,18.5,-6e-05,0.0,0.01141]
[1778028920610,70.42,81039.86,18.5,-6e-05,0.0,0.01141]
[1778028924369,70.42,81045.36,18.5,-6e-05,0.0,0.01133]
[1778028925132,70.42,81045.36,18.5,-6e-05,0.0,0.01133]
[1778028929983,70.42,81046.36,18.5,-6e-05,0.0,0.01132]
[1778028931317,70.42,81046.36,18.5,-6e-05,0.0,0.01132]
[1778028937096,70.42,81043.71,18.5,-6e-05,0.0,0.01131]
[1778028937766,70.42,81044.4,18.5,-6e-05,0.0,0.0113]
[1778028943517,70.42,81044.86,18.5,-6e-05,0.0,0.01129]
[1778028946183,70.42,81044.63,18.5,-6e-05,0.0,0.0113]
[1778028947441,70.42,81044.13,18.5,-6e-05,0.0,0.0113]
[1778028948774,70.42,81044.88,18.5,-6e-05,0.0,0.01129]
[1778028949329,70.42,81044.87,18.5,-6e-05,0.0,0.01129]
[1778028950607,70.42,81044.96,18.5,-6e-05,0.0,0.01129]
[1778028951273,70.42,81045.27,18.5,-6e-05,0.0,0.01129]
[1778028951640,70.42,81045.27,18.5,-6e-05,0.0,0.01129]
[1778028951727,70.42,81045.27,18.5,-6e-05,0.0,0.01129]
[1778028951792,70.42,81045.27,18.5,-6e-05,0.0,0.01129]
[1778028952692,70.42,81045.5,18.5,-6e-05,0.0,0.01129]
[1778028954597,70.42,81045.56,18.5,-6e-05,0.0,0.01128]
[1778028955206,70.42,81046.35,18.5,-6e-05,0.0,0.01127]
[1778028956377,70.42,81046.33,18.5,-6e-05,0.0,0.01128]
[1778028957222,70.42,81045.91,18.5,-6e-05,0.0,0.01128]
[1778028960084,70.42,81046.48,18.5,-6e-05,0.0,0.01127]
[1778028960843,70.42,81047.06,18.5,-6e-05,0.0,0.01127]
[1778028966678,70.42,81047.45,18.5,-6e-05,0.0,0.01126]
[1778028970733,70.42,81043.36,18.5,-6e-05,0.0,0.01131]
[1778028971388,70.42,81043.89,18.5,-6e-05,0.0,0.01131]
[1778028976580,70.42,81037.94,18.5,-6e-05,0.0,0.01138]
[1778028977282,70.42,81038.68,18.5,-6e-05,0.0,0.01137]
[1778028979950,70.42,81038.97,18.5,-6e-05,0.0,0.01137]
[1778028980338,70.42,81043.71,18.5,-6e-05,0.0,0.01131]
[1778028981992,70.42,81045.45,18.5,-6e-05,0.0,0.01129]
[1778028982756,70.42,81047.83,18.5,-6e-05,0.0,0.01126]
[1778028987451,70.42,81038.98,18.5,-6e-05,0.0,0.01137]
[1778028988274,70.42,81038.32,18.5,-6e-05,0.0,0.01138]
[1778028993137,70.42,81045.48,18.5,-6e-05,0.0,0.01124]
[1778028993633,70.42,81047.29,18.5,-6e-05,0.0,0.01122]
[1778028995568,70.42,81044.56,18.5,-6e-05,0.0,0.01125]
[1778028995595,70.42,81044.56,18.5,-6e-05,0.0,0.01125]
[1778028998521,70.42,81032.58,18.5,-6e-05,0.0,0.0114]
[1778028998574,70.42,81032.58,18.5,-6e-05,0.0,0.0114]
[1778028999247,70.42,81025.92,18.5,-6e-05,0.0,0.01149]
[1778029000019,70.42,81025.92,18.5,-6e-05,0.0,0.01149]
[1778029001923,70.42,81027.1,18.5,-6e-05,0.0,0.01147]
[1778029004316,70.42,81030.13,18.5,-6e-05,0.0,0.01143]
[1778029007139,70.42,81029.75,18.5,-6e-05,0.0,0.01144]
[1778029007723,70.42,81025.88,18.5,-6e-05,0.0,0.01149]
[1778029008578,70.42,81023.51,18.5,-6e-05,0.0,0.01152]
[1778029009195,70.42,81023.51,18.5,-6e-05,0.0,0.01152]
[1778029011917,70.42,81018.96,18.5,-6e-05,0.0,0.01158]
[1778029012433,70.42,81014.67,18.5,-6e-05,0.0,0.01163]
[1778029016059,70.42,81016.8,18.5,-6e-05,0.0,0.01161]
[1778029016640,70.42,81016.24,18.5,-6e-05,0.0,0.01161]
[1778029019853,70.42,81016.52,18.5,-6e-05,0.0,0.01161]
[1778029020391,70.42,81016.52,18.5,-6e-05,0.0,0.01161]
[1778029024037,70.42,81020.83,18.5,-6e-05,0.0,0.01155]
[1778029026220,70.42,81019.7,18.5,-6e-05,0.0,0.01157]
[1778029027093,70.42,81017.47,18.5,-6e-05,0.0,0.0116]
[1778029027734,70.42,81015.86,18.5,-6e-05,0.0,0.01162]
[1778029029654,70.42,81014.14,18.5,-6e-05,0.0,0.01164]
[1778029030329,70.42,81013.73,18.5,-6e-05,0.0,0.01165]
[1778029032365,70.42,81010.55,18.5,-6e-05,0.0,0.01169]
[1778029033076,70.42,81010.55,18.5,-6e-05,0.0,0.01169]
[1778029040765,70.42,81012.13,18.5,-6e-05,0.0,0.01167]
[1778029041394,70.42,81008.99,18.5,-6e-05,0.0,0.01171]
[1778029047242,70.42,80995.58,18.5,-6e-05,0.0,0.01189]
[1778029052277,70.42,80993.66,18.5,-6e-05,0.0,0.01186]
[1778029052518,70.42,80993.66,18.5,-6e-05,0.0,0.01186]
[1778029053208,70.42,80993.66,18.5,-6e-05,0.0,0.01186]
[1778029056082,70.42,80993.45,18.5,-6e-05,0.0,0.01186]
[1778029056836,70.42,80993.42,18.5,-6e-05,0.0,0.01186]
[1778029058116,70.42,80993.87,18.5,-6e-05,0.0,0.01186]
[1778029058780,70.42,80993.5,18.5,-6e-05,0.0,0.01186]
[1778029059271,70.42,80993.5,18.5,-6e-05,0.0,0.01186]
[1778029059988,70.42,80993.65,18.5,-6e-05,0.0,0.01186]
[1778029061158,70.42,80993.8,18.5,-6e-05,0.0,0.01186]
[1778029061785,70.42,80993.5,18.5,-6e-05,0.0,0.01186]
[1778029062287,70.42,80993.5,18.5,-6e-05,0.0,0.01186]
[1778029063438,70.42,80994.27,18.5,-6e-05,0.0,0.01185]
[1778029065110,70.42,80994.54,18.5,-6e-05,0.0,0.01185]
[1778029066718,70.42,80993.05,18.5,-6e-05,0.0,0.01187]
[1778029072418,70.42,80994.16,18.5,-6e-05,0.0,0.01185]
[1778029075636,70.42,80993.64,18.5,-6e-05,0.0,0.01186]
[1778029076340,70.42,80993.64,18.5,-6e-05,0.0,0.01186]
[1778029077178,70.42,80993.64,18.5,-6e-05,0.0,0.01186]
[1778029078236,70.42,80993.64,18.5,-6e-05,0.0,0.01186]
[1778029081130,70.42,80993.85,18.5,-6e-05,0.0,0.01186]
[1778029082249,70.42,80993.6,18.5,-6e-05,0.0,0.01186]
[1778029086281,70.42,80993.24,18.5,-6e-05,0.0,0.01187]
[1778029086314,70.42,80993.24,18.5,-6e-05,0.0,0.01187]
[1778029086383,70.42,80994.48,18.5,-6e-05,0.0,0.01185]
[1778029086417,70.42,80994.48,18.5,-6e-05,0.0,0.01185]
[1778029086478,70.42,80994.48,18.5,-6e-05,0.0,0.01185]
[1778029086518,70.42,81008.71,18.5,-6e-05,0.0,0.01166]
[1778029087479,70.42,81008.71,18.5,-6e-05,0.0,0.01166]
[1778029087532,70.42,81032.06,18.5,-6e-05,0.0,0.01136]
[1778029089300,70.42,81032.06,18.5,-6e-05,0.0,0.01136]
[1778029089914,70.42,81028.14,18.5,-6e-05,0.0,0.01141]
[1778029094577,70.42,81022.13,18.5,-6e-05,0.0,0.01149]
[1778029095234,70.42,81022.13,18.5,-6e-05,0.0,0.01149]
[1778029097365,70.42,81031.24,18.5,-6e-05,0.0,0.01137]
[1778029098201,70.42,81031.24,18.5,-6e-05,0.0,0.01137]
[1778029102028,70.42,81031.74,18.5,-6e-05,0.0,0.01137]
[1778029102726,70.42,81032.25,18.5,-6e-05,0.0,0.01136]
[1778029103199,70.42,81032.25,18.5,-6e-05,0.0,0.01136]
[1778029104007,70.42,81038.35,18.5,-6e-05,0.0,0.01128]
[1778029106107,70.42,81041.97,18.5,-6e-05,0.0,0.01124]
[1778029106756,70.42,81043.14,18.5,-6e-05,0.0,0.01122]
[1778029111282,70.42,81043.04,18.5,-6e-05,0.0,0.01122]
[1778029111954,70.42,81042.42,18.5,-6e-05,0.0,0.01118]
[1778029117169,70.42,81039.81,18.5,-6e-05,0.0,0.01121]
[1778029117626,70.42,81039.51,18.5,-6e-05,0.0,0.01122]
[1778029122903,70.42,81033.95,18.5,-6e-05,0.0,0.01129]
[1778029123394,70.42,81034.08,18.5,-6e-05,0.0,0.01129]
[1778029124689,70.42,81034.39,18.5,-6e-05,0.0,0.01128]
[1778029125428,70.42,81034.05,18.5,-6e-05,0.0,0.01129]
[1778029125502,70.42,81034.05,18.5,-6e-05,0.0,0.01129]
[1778029125554,70.42,81034.05,18.5,-6e-05,0.0,0.01129]
[1778029126722,70.42,81031.47,18.5,-6e-05,0.0,0.01132]
[1778029127330,70.42,81031.47,18.5,-6e-05,0.0,0.01132]
[1778029134331,70.42,81026.56,18.5,-6e-05,0.0,0.01138]
[1778029143917,70.42,81035.18,18.5,-6e-05,0.0,0.01127]
[1778029148952,70.42,81032.41,18.5,-6e-05,0.0,0.01131]
[1778029153987,70.42,81023.5,18.5,-6e-05,0.0,0.01142]
[1778029159022,70.42,81021.91,18.5,-6e-05,0.0,0.01144]
[1778029164057,70.42,81021.98,18.5,-6e-05,0.0,0.01144]
[1778029169091,70.42,81022.75,18.5,-6e-05,0.0,0.01143]
[1778029174127,70.42,81022.4,18.5,-6e-05,0.0,0.01139]
[1778029179161,70.42,81023.5,18.5,-6e-05,0.0,0.01137]
[1778029179763,70.42,81023.5,18.5,-6e-05,0.0,0.01137]
[1778029185207,70.42,81022.52,18.5,-6e-05,0.0,0.01139]
[1778029190241,70.42,81021.81,18.5,-6e-05,0.0,0.0114]
[1778029191916,70.42,81021.8,18.5,-6e-05,0.0,0.0114]
[1778029192349,70.42,81021.8,18.5,-6e-05,0.0,0.0114]
[1778029194292,70.42,81021.42,18.5,-6e-05,0.0,0.0114]
[1778029195081,70.42,81020.98,18.5,-6e-05,0.0,0.01141]
[1778029195741,70.42,81020.91,18.5,-6e-05,0.0,0.01141]
[1778029196261,70.42,81020.91,18.5,-6e-05,0.0,0.01141]
[1778029198108,70.42,81020.78,18.5,-6e-05,0.0,0.01141]
[1778029198935,70.42,81019.93,18.5,-6e-05,0.0,0.01142]
[1778029201017,70.42,81021.47,18.5,-6e-05,0.0,0.0114]
[1778029201376,70.42,81021.47,18.5,-6e-05,0.0,0.0114]
[1778029206695,70.42,81023.84,18.5,-6e-05,0.0,0.01137]
[1778029207446,70.42,81023.84,18.5,-6e-05,0.0,0.01137]
[1778029208100,70.42,81027.44,18.5,-6e-05,0.0,0.01132]
[1778029208669,70.42,81030.29,18.5,-6e-05,0.0,0.01129]
[1778029212937,70.42,81030.22,18.5,-6e-05,0.0,0.01129]
[1778029213141,70.42,81030.22,18.5,-6e-05,0.0,0.01129]
[1778029214411,70.42,81045.22,18.5,-6e-05,0.0,0.0111]
[1778029218749,70.42,81045.29,18.5,-6e-05,0.0,0.0111]
[1778029221045,70.42,81039.43,18.5,-6e-05,0.0,0.01117]
[1778029222860,70.42,81042.69,18.5,-6e-05,0.0,0.01113]
[1778029223270,70.42,81042.69,18.5,-6e-05,0.0,0.01113]
[1778029225190,70.42,81042.73,18.5,-6e-05,0.0,0.01113]
[1778029225851,70.42,81043.72,18.5,-6e-05,0.0,0.01112]
[1778029227990,70.42,81042.64,18.5,-6e-05,0.0,0.01113]
[1778029228567,70.42,81042.78,18.5,-6e-05,0.0,0.01113]
[1778029232861,70.42,81042.78,18.5,-6e-05,0.0,0.01108]
[1778029233413,70.42,81042.78,18.5,-6e-05,0.0,0.01108]
[1778029236398,70.42,81043.3,18.5,-6e-05,0.0,0.01108]
[1778029237156,70.42,81043.18,18.5,-6e-05,0.0,0.01108]
[1778029239051,70.42,81043.96,18.5,-6e-05,0.0,0.01107]
[1778029239715,70.42,81044.2,18.5,-6e-05,0.0,0.01107]
[1778029242288,70.42,81044.14,18.5,-6e-05,0.0,0.01107]
[1778029243021,70.42,81045.17,18.5,-6e-05,0.0,0.01105]
[1778029248649,70.42,81029.92,18.5,-6e-05,0.0,0.01124]
[1778029250697,70.42,81028.16,18.5,-6e-05,0.0,0.01127]
[1778029251212,70.42,81028.16,18.5,-6e-05,0.0,0.01127]
[1778029251922,70.42,81025.8,18.5,-6e-05,0.0,0.0113]
[1778029252352,70.42,81025.8,18.5,-6e-05,0.0,0.0113]
[1778029257713,70.42,81008.39,18.5,-6e-05,0.0,0.01152]
[1778029259964,70.42,81008.26,18.5,-6e-05,0.0,0.01152]
[1778029260593,70.42,81008.02,18.5,-6e-05,0.0,0.01153]
[1778029262785,70.42,80998.84,18.5,-6e-05,0.0,0.01164]
[1778029263365,70.42,80998.84,18.5,-6e-05,0.0,0.01164]
[1778029267173,70.42,80997.47,18.5,-6e-05,0.0,0.01166]
[1778029267188,70.42,80997.47,18.5,-6e-05,0.0,0.01166]
[1778029267523,70.42,80997.47,18.5,-6e-05,0.0,0.01166]
[1778029267562,70.42,80997.07,18.5,-6e-05,0.0,0.01167]
[1778029270124,70.42,80990.58,18.5,-6e-05,0.0,0.01175]
[1778029271115,70.42,80988.32,18.5,-6e-05,0.0,0.01178]
[1778029273200,70.42,80983.99,18.5,-6e-05,0.0,0.01184]
[1778029273777,70.42,80984.5,18.5,-6e-05,0.0,0.01183]
[1778029278861,70.42,80986.15,18.5,-6e-05,0.0,0.01181]
[1778029283897,70.42,80988.27,18.5,-6e-05,0.0,0.01178]
[1778029288930,70.42,80989.56,18.5,-6e-05,0.0,0.01177]
[1778029293966,70.42,80983.81,18.5,-6e-05,0.0,0.01179]
[1778029299186,70.42,80993.68,18.5,-6e-05,0.0,0.01166]
[1778029299225,70.42,80993.68,18.5,-6e-05,0.0,0.01166]
[1778029301021,70.42,81027.51,18.5,-6e-05,0.0,0.01123]
[1778029306057,70.42,81045.91,18.5,-6e-05,0.0,0.011]
[1778029307422,70.42,81045.91,18.5,-6e-05,0.0,0.011]
[1778029308321,70.42,81052.07,18.5,-6e-05,0.0,0.01092]
[1778029309710,70.42,81050.85,18.5,-6e-05,0.0,0.01094]
[1778029310334,70.42,81050.85,18.5,-6e-05,0.0,0.01094]
[1778029313875,70.42,81048.8,18.5,-6e-05,0.0,0.01096]
[1778029314126,70.42,81048.8,18.5,-6e-05,0.0,0.01096]
[1778029317520,70.42,81039.86,18.5,-6e-05,0.0,0.01107]
[1778029318201,70.42,81039.07,18.5,-6e-05,0.0,0.01108]
[1778029320067,70.42,81039.29,18.5,-6e-05,0.0,0.01108]
[1778029320599,70.42,81040.02,18.5,-6e-05,0.0,0.01107]
[1778029323977,70.42,81038.64,18.5,-6e-05,0.0,0.01109]
[1778029326164,70.42,81038.6,18.5,-6e-05,0.0,0.01109]
[1778029327403,70.42,81038.91,18.5,-6e-05,0.0,0.01108]
[1778029328033,70.42,81039.74,18.5,-6e-05,0.0,0.01107]
[1778029328951,70.42,81038.73,18.5,-6e-05,0.0,0.01109]
[1778029328968,70.42,81038.73,18.5,-6e-05,0.0,0.01109]
[1778029332716,70.42,81038.26,18.5,-6e-05,0.0,0.01109]
[1778029333290,70.42,81038.26,18.5,-6e-05,0.0,0.01109]
[1778029334327,70.42,81038.01,18.5,-6e-05,0.0,0.0111]
[1778029335136,70.42,81042.8,18.5,-6e-05,0.0,0.01104]
[1778029337131,70.42,81042.01,18.5,-6e-05,0.0,0.01105]
[1778029337695,70.42,81042.05,18.5,-6e-05,0.0,0.01105]
[1778029339010,70.42,81042.32,18.5,-6e-05,0.0,0.01104]
[1778029339519,70.42,81042.32,18.5,-6e-05,0.0,0.01104]
[1778029343725,70.42,81055.24,18.5,-6e-05,0.0,0.01088]
[1778029344310,70.42,81055.24,18.5,-6e-05,0.0,0.01088]
[1778029349322,70.42,81055.64,18.5,-6e-05,0.0,0.01088]
[1778029350089,70.42,81056.12,18.5,-6e-05,0.0,0.01087]
[1778029354084,70.42,81059.04,18.5,-5e-05,0.0,0.01079]
[1778029355846,70.42,81059.14,18.5,-5e-05,0.0,0.01079]
[1778029356373,70.42,81059.14,18.5,-5e-05,0.0,0.01079]
[1778029357962,70.42,81060.23,18.5,-5e-05,0.0,0.01078]
[1778029363457,70.42,81059.13,18.5,-5e-05,0.0,0.01079]
[1778029366814,70.42,81059.15,18.5,-5e-05,0.0,0.01079]
[1778029367270,70.42,81059.15,18.5,-5e-05,0.0,0.01079]
[1778029371168,70.42,81056.79,18.5,-5e-05,0.0,0.01082]
[1778029371980,70.42,81057.79,18.5,-5e-05,0.0,0.01081]
[1778029377557,70.42,81060.6,18.5,-5e-05,0.0,0.01077]
[1778029377870,70.42,81060.6,18.5,-5e-05,0.0,0.01077]
[1778029378385,70.42,81060.6,18.5,-5e-05,0.0,0.01077]
[1778029379107,70.42,81062.51,18.5,-5e-05,0.0,0.01075]
[1778029379773,70.42,81062.54,18.5,-5e-05,0.0,0.01075]
[1778029382515,70.42,81068.41,18.5,-5e-05,0.0,0.01068]
[1778029382893,70.42,81071.09,18.5,-5e-05,0.0,0.01064]
[1778029386518,70.42,81075.68,18.5,-5e-05,0.0,0.01059]
[1778029387154,70.42,81077.94,18.5,-5e-05,0.0,0.01056]
[1778029390150,70.42,81084.99,18.5,-5e-05,0.0,0.01048]
[1778029390259,70.42,81084.99,18.5,-5e-05,0.0,0.01048]
[1778029395207,70.42,81094.84,18.5,-5e-05,0.0,0.01036]
[1778029395439,70.42,81094.84,18.5,-5e-05,0.0,0.01036]
[1778029396456,70.42,81097.83,18.5,-5e-05,0.0,0.01033]
[1778029396697,70.42,81104.25,18.5,-5e-05,0.0,0.01025]
[1778029400383,70.42,81115.54,18.5,-5e-05,0.0,0.01012]
[1778029401205,70.42,81118.43,18.5,-5e-05,0.0,0.01009]
[1778029404749,70.42,81104.03,18.5,-5e-05,0.0,0.01026]
[1778029409125,70.42,81091.97,18.5,-5e-05,0.0,0.0104]
[1778029409805,70.42,81090.23,18.5,-5e-05,0.0,0.01042]
[1778029414819,70.42,81100.91,18.5,-5e-05,0.0,0.01025]
[1778029415892,70.42,81100.91,18.5,-5e-05,0.0,0.01025]
[1778029416593,70.42,81100.91,18.5,-5e-05,0.0,0.01025]
[1778029422092,70.42,81099.33,18.5,-5e-05,0.0,0.01027]
[1778029422597,70.42,81099.33,18.5,-5e-05,0.0,0.01027]
[1778029425267,70.42,81099.39,18.5,-5e-05,0.0,0.01027]
[1778029425694,70.42,81100.67,18.5,-5e-05,0.0,0.01025]
[1778029430053,70.42,81103.9,18.5,-5e-05,0.0,0.01021]
[1778029430742,70.42,81108.47,18.5,-5e-05,0.0,0.01016]
[1778029432754,70.42,81110.03,18.5,-5e-05,0.0,0.01014]
[1778029434147,70.42,81109.4,18.5,-5e-05,0.0,0.01015]
[1778029436230,70.42,81109.92,18.5,-5e-05,0.0,0.01014]
[1778029436955,70.42,81109.14,18.5,-5e-05,0.0,0.01015]
[1778029438876,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029439541,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029442079,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029442156,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029442175,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029442232,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029442581,70.42,81108.3,18.5,-5e-05,0.0,0.01016]
[1778029443169,70.42,81108.52,18.5,-5e-05,0.0,0.01016]
[1778029446653,70.42,81129.21,18.5,-5e-05,0.0,0.00992]
[1778029447274,70.42,81129.35,18.5,-5e-05,0.0,0.00992]
[1778029449633,70.42,81127.65,18.5,-5e-05,0.0,0.00994]
[1778029450540,70.42,81127.62,18.5,-5e-05,0.0,0.00994]
[1778029454496,70.42,81128.67,18.5,-5e-05,0.0,0.00993]
[1778029454539,70.42,81128.67,18.5,-5e-05,0.0,0.00993]
[1778029454992,70.42,81129.69,18.5,-5e-05,0.0,0.00992]
[1778029455822,70.42,81126.0,18.5,-5e-05,0.0,0.00996]
[1778029459460,70.42,81127.68,18.5,-5e-05,0.0,0.00994]
[1778029460178,70.42,81127.45,18.5,-5e-05,0.0,0.00994]
[1778029463334,70.42,81124.49,18.5,-5e-05,0.0,0.00998]
[1778029464085,70.42,81122.9,18.5,-5e-05,0.0,0.01]
[1778029469201,70.42,81124.1,18.5,-5e-05,0.0,0.00998]
[1778029474237,70.42,81123.46,18.5,-5e-05,0.0,0.00995]
[1778029476497,70.42,81123.43,18.5,-5e-05,0.0,0.00995]
[1778029477160,70.42,81123.69,18.5,-5e-05,0.0,0.00994]
[1778029479965,70.42,81124.62,18.5,-5e-05,0.0,0.00993]
[1778029479980,70.42,81124.62,18.5,-5e-05,0.0,0.00993]
[1778029485338,70.42,81136.58,18.5,-5e-05,0.0,0.0098]
[1778029486149,70.42,81135.61,18.5,-5e-05,0.0,0.00981]
[1778029488078,70.42,81130.53,18.5,-5e-05,0.0,0.00987]
[1778029488642,70.42,81130.53,18.5,-5e-05,0.0,0.00987]
[1778029494352,70.42,81137.61,18.5,-5e-05,0.0,0.00979]
[1778029495072,70.42,81137.63,18.5,-5e-05,0.0,0.00979]
[1778029500000,70.42,81138.9,18.5,-5e-05,0.0,0.00977]
[1778029501215,70.42,81137.33,18.5,-5e-05,0.0,0.00979]
[1778029502480,70.42,81136.11,18.5,-5e-05,0.0,0.0098]
[1778029503079,70.42,81136.33,18.5,-5e-05,0.0,0.0098]
[1778029503689,70.42,81136.33,18.5,-5e-05,0.0,0.0098]
[1778029505874,70.42,81141.34,18.5,-5e-05,0.0,0.00975]
[1778029507324,70.42,81141.61,18.5,-5e-05,0.0,0.00974]
[1778029508096,70.42,81141.47,18.5,-5e-05,0.0,0.00975]
[1778029510066,70.42,81141.04,18.5,-5e-05,0.0,0.00975]
[1778029511893,70.42,81136.92,18.5,-5e-05,0.0,0.0098]
[1778029513151,70.42,81136.92,18.5,-5e-05,0.0,0.0098]
[1778029513867,70.42,81137.22,18.5,-5e-05,0.0,0.00979]
[1778029518431,70.42,81146.07,18.5,-5e-05,0.0,0.00969]
[1778029519149,70.42,81145.54,18.5,-5e-05,0.0,0.0097]
[1778029521244,70.42,81146.63,18.5,-5e-05,0.0,0.00969]
[1778029522056,70.42,81149.08,18.5,-5e-05,0.0,0.00966]
[1778029524679,70.42,81151.04,18.5,-5e-05,0.0,0.00964]
[1778029525337,70.42,81152.38,18.5,-5e-05,0.0,0.00963]
[1778029526553,70.42,81152.74,18.5,-5e-05,0.0,0.00962]
[1778029527173,70.42,81152.93,18.5,-5e-05,0.0,0.00962]
[1778029529160,70.42,81146.93,18.5,-5e-05,0.0,0.00968]
[1778029529916,70.42,81140.95,18.5,-5e-05,0.0,0.00975]
[1778029530944,70.42,81138.99,18.5,-5e-05,0.0,0.00977]
[1778029530976,70.42,81138.99,18.5,-5e-05,0.0,0.00977]
[1778029531136,70.42,81138.99,18.5,-5e-05,0.0,0.00977]
[1778029531722,70.42,81138.99,18.5,-5e-05,0.0,0.00977]
[1778029531772,70.42,81138.99,18.5,-5e-05,0.0,0.00977]
[1778029531941,70.42,81132.94,18.5,-5e-05,0.0,0.0098]
[1778029535848,70.42,81122.66,18.5,-5e-05,0.0,0.00991]
[1778029536500,70.42,81122.66,18.5,-5e-05,0.0,0.00991]
[1778029537241,70.42,81121.85,18.5,-5e-05,0.0,0.00992]
[1778029537920,70.42,81124.43,18.5,-5e-05,0.0,0.00989]
[1778029539132,70.42,81125.04,18.5,-5e-05,0.0,0.00989]
[1778029540215,70.42,81124.78,18.5,-5e-05,0.0,0.00989]
[1778029540915,70.42,81124.29,18.5,-5e-05,0.0,0.00989]
[1778029541407,70.42,81124.29,18.5,-5e-05,0.0,0.00989]
[1778029542141,70.42,81125.15,18.5,-5e-05,0.0,0.00988]
[1778029542850,70.42,81125.08,18.5,-5e-05,0.0,0.00989]
[1778029548758,70.42,81125.44,18.5,-5e-05,0.0,0.00988]
[1778029551815,70.42,81125.46,18.5,-5e-05,0.0,0.00988]
[1778029552312,70.42,81125.72,18.5,-5e-05,0.0,0.00988]
[1778029555110,70.42,81124.3,18.5,-5e-05,0.0,0.00989]
[1778029555870,70.42,81117.11,18.5,-5e-05,0.0,0.00998]
[1778029556391,70.42,81117.11,18.5,-5e-05,0.0,0.00998]
[1778029557187,70.42,81117.46,18.5,-5e-05,0.0,0.00997]
[1778029561378,70.42,81119.1,18.5,-5e-05,0.0,0.00995]
[1778029562219,70.42,81119.3,18.5,-5e-05,0.0,0.00995]
[1778029562427,70.42,81119.3,18.5,-5e-05,0.0,0.00995]
[1778029562858,70.42,81116.26,18.5,-5e-05,0.0,0.00998]
[1778029568898,70.42,81113.67,18.5,-5e-05,0.0,0.01001]
[1778029570043,70.42,81113.67,18.5,-5e-05,0.0,0.01001]
[1778029570106,70.42,81113.67,18.5,-5e-05,0.0,0.01001]
[1778029570730,70.42,81113.67,18.5,-5e-05,0.0,0.01001]
[1778029571364,70.42,81113.64,18.5,-5e-05,0.0,0.01001]
[1778029571460,70.42,81098.67,18.5,-5e-05,0.0,0.01019]
[1778029574123,70.42,81098.94,18.5,-5e-05,0.0,0.01018]
[1778029574675,70.42,81098.94,18.5,-5e-05,0.0,0.01018]
[1778029576172,70.42,81100.01,18.5,-5e-05,0.0,0.01017]
[1778029576885,70.42,81100.09,18.5,-5e-05,0.0,0.01017]
[1778029576923,70.42,81100.09,18.5,-5e-05,0.0,0.01017]
[1778029577476,70.42,81100.09,18.5,-5e-05,0.0,0.01017]
[1778029578291,70.42,81100.84,18.5,-5e-05,0.0,0.01016]
[1778029579117,70.42,81103.56,18.5,-5e-05,0.0,0.01013]
[1778029583007,70.42,81101.82,18.5,-5e-05,0.0,0.01015]
[1778029583462,70.42,81101.82,18.5,-5e-05,0.0,0.01015]
[1778029589990,70.42,81101.91,18.5,-5e-05,0.0,0.01015]
[1778029590465,70.42,81101.91,18.5,-5e-05,0.0,0.01015]
[1778029593894,70.42,81102.19,18.5,-5e-05,0.0,0.0101]
[1778029594995,70.42,81102.1,18.5,-5e-05,0.0,0.0101]
[1778029596667,70.42,81102.51,18.5,-5e-05,0.0,0.0101]
[1778029597228,70.42,81105.45,18.5,-5e-05,0.0,0.01006]
[1778029600118,70.42,81125.12,18.5,-5e-05,0.0,0.00984]
[1778029602607,70.42,81131.12,18.5,-5e-05,0.0,0.00978]
[1778029603197,70.42,81133.87,18.5,-5e-05,0.0,0.00975]
[1778029604327,70.42,81133.38,18.5,-5e-05,0.0,0.00975]
[1778029604554,70.42,81133.38,18.5,-5e-05,0.0,0.00975]
[1778029614216,70.42,81133.79,18.5,-5e-05,0.0,0.00975]
[1778029617353,70.42,81134.33,18.5,-5e-05,0.0,0.00974]
[1778029617387,70.42,81134.33,18.5,-5e-05,0.0,0.00974]
[1778029619253,70.42,81149.37,18.5,-5e-05,0.0,0.00957]
[1778029621294,70.42,81147.97,18.5,-5e-05,0.0,0.00959]
[1778029623300,70.42,81144.2,18.5,-5e-05,0.0,0.00963]
[1778029627642,70.42,81141.03,18.5,-5e-05,0.0,0.00967]
[1778029627736,70.42,81141.03,18.5,-5e-05,0.0,0.00967]
[1778029634362,70.42,81135.68,18.5,-5e-05,0.0,0.00973]
[1778029638429,70.42,81144.47,18.5,-5e-05,0.0,0.00963]
[1778029639247,70.42,81143.83,18.5,-5e-05,0.0,0.00964]
[1778029640494,70.42,81143.79,18.5,-5e-05,0.0,0.00964]
[1778029642035,70.42,81143.85,18.5,-5e-05,0.0,0.00964]
[1778029644778,70.42,81141.93,18.5,-5e-05,0.0,0.00966]
[1778029646128,70.42,81141.25,18.5,-5e-05,0.0,0.00966]
[1778029647479,70.42,81138.14,18.5,-5e-05,0.0,0.0097]
[1778029647508,70.42,81138.14,18.5,-5e-05,0.0,0.0097]
[1778029656518,70.42,81132.56,18.5,-5e-05,0.0,0.00972]
[1778029659077,70.42,81131.81,18.5,-5e-05,0.0,0.00973]
[1778029659618,70.42,81131.81,18.5,-5e-05,0.0,0.00973]
[1778029660157,70.42,81131.34,18.5,-5e-05,0.0,0.00973]
[1778029661027,70.42,81131.03,18.5,-5e-05,0.0,0.00973]
[1778029666600,70.42,81131.83,18.5,-5e-05,0.0,0.00973]
[1778029667199,70.42,81131.42,18.5,-5e-05,0.0,0.00973]
[1778029667845,70.42,81131.42,18.5,-5e-05,0.0,0.00973]
[1778029668346,70.42,81131.8,18.5,-5e-05,0.0,0.00973]
[1778029673636,70.42,81132.85,18.5,-5e-05,0.0,0.00971]
[1778029675111,70.42,81132.48,18.5,-5e-05,0.0,0.00972]
[1778029675973,70.42,81132.98,18.5,-5e-05,0.0,0.00971]
[1778029678607,70.42,81132.95,18.5,-5e-05,0.0,0.00971]
[1778029679320,70.42,81132.78,18.5,-5e-05,0.0,0.00972]
[1778029684717,70.42,81124.39,18.5,-5e-05,0.0,0.00981]
[1778029686607,70.42,81123.84,18.5,-5e-05,0.0,0.00981]
[1778029687274,70.42,81123.5,18.5,-5e-05,0.0,0.00982]
[1778029688049,70.42,81122.78,18.5,-5e-05,0.0,0.00983]
[1778029688554,70.42,81122.78,18.5,-5e-05,0.0,0.00983]
[1778029693667,70.42,81126.26,18.5,-5e-05,0.0,0.00979]
[1778029694358,70.42,81124.29,18.5,-5e-05,0.0,0.00981]
[1778029696296,70.42,81122.7,18.5,-5e-05,0.0,0.00983]
[1778029696986,70.42,81123.36,18.5,-5e-05,0.0,0.00982]
[1778029700580,70.42,81124.16,18.5,-5e-05,0.0,0.00981]
[1778029701264,70.42,81125.57,18.5,-5e-05,0.0,0.0098]
[1778029704661,70.42,81130.91,18.5,-5e-05,0.0,0.00974]
[1778029705279,70.42,81130.62,18.5,-5e-05,0.0,0.00974]
[1778029709372,70.42,81127.17,18.5,-5e-05,0.0,0.00978]
[1778029710749,70.42,81127.35,18.5,-5e-05,0.0,0.00978]
[1778029715936,70.42,81127.32,18.5,-5e-05,0.0,0.00973]
[1778029717842,70.42,81132.14,18.5,-5e-05,0.0,0.00968]
[1778029718362,70.42,81135.75,18.5,-5e-05,0.0,0.00964]
[1778029719183,70.42,81136.18,18.5,-5e-05,0.0,0.00964]
[1778029719846,70.42,81136.18,18.5,-5e-05,0.0,0.00964]
[1778029720185,70.42,81139.99,18.5,-5e-05,0.0,0.00959]
[1778029720435,70.42,81139.99,18.5,-5e-05,0.0,0.00959]
[1778029723765,70.42,81150.25,18.5,-5e-05,0.0,0.00948]
[1778029724305,70.42,81150.25,18.5,-5e-05,0.0,0.00948]
[1778029728191,70.42,81149.19,18.5,-5e-05,0.0,0.00949]
[1778029728940,70.42,81149.19,18.5,-5e-05,0.0,0.00949]
[1778029728991,70.42,81149.19,18.5,-5e-05,0.0,0.00949]
[1778029729374,70.42,81149.05,18.5,-5e-05,0.0,0.0095]
[1778029735069,70.42,81141.18,18.5,-5e-05,0.0,0.00958]
[1778029736508,70.42,81141.18,18.5,-5e-05,0.0,0.00958]
[1778029737003,70.42,81141.18,18.5,-5e-05,0.0,0.00958]
[1778029743550,70.42,81150.71,18.5,-5e-05,0.0,0.00948]
[1778029744035,70.42,81149.73,18.5,-5e-05,0.0,0.00949]
[1778029747297,70.42,81149.12,18.5,-5e-05,0.0,0.00949]
[1778029747954,70.42,81149.12,18.5,-5e-05,0.0,0.00949]
[1778029750448,70.42,81149.05,18.5,-5e-05,0.0,0.0095]
[1778029751140,70.42,81143.45,18.5,-5e-05,0.0,0.00956]
[1778029755411,70.42,81139.13,18.5,-5e-05,0.0,0.0096]
[1778029755654,70.42,81139.13,18.5,-5e-05,0.0,0.0096]
[1778029755902,70.42,81139.13,18.5,-5e-05,0.0,0.0096]
[1778029756296,70.42,81138.27,18.5,-5e-05,0.0,0.00961]
[1778029757508,70.42,81143.68,18.5,-5e-05,0.0,0.00955]
[1778029758186,70.42,81146.21,18.5,-5e-05,0.0,0.00953]
[1778029759378,70.42,81145.84,18.5,-5e-05,0.0,0.00953]
[1778029760195,70.42,81145.89,18.5,-5e-05,0.0,0.00953]
[1778029761581,70.42,81145.89,18.5,-5e-05,0.0,0.00953]
[1778029762239,70.42,81145.9,18.5,-5e-05,0.0,0.00953]
[1778029762788,70.42,81145.9,18.5,-5e-05,0.0,0.00953]
[1778029763135,70.42,81146.57,18.5,-5e-05,0.0,0.00952]
[1778029768300,70.42,81136.04,18.5,-5e-05,0.0,0.00964]
[1778029773335,70.42,81135.63,18.5,-5e-05,0.0,0.0096]
[1778029776176,70.42,81135.59,18.5,-5e-05,0.0,0.0096]
[1778029776795,70.42,81135.59,18.5,-5e-05,0.0,0.0096]
[1778029778564,70.42,81137.1,18.5,-5e-05,0.0,0.00958]
[1778029779138,70.42,81137.0,18.5,-5e-05,0.0,0.00959]
[1778029780964,70.42,81137.07,18.5,-5e-05,0.0,0.00958]
[1778029781432,70.42,81137.0,18.5,-5e-05,0.0,0.00959]
[1778029788447,70.42,81136.36,18.5,-5e-05,0.0,0.00959]
[1778029789228,70.42,81136.36,18.5,-5e-05,0.0,0.00959]
[1778029789996,70.42,81136.36,18.5,-5e-05,0.0,0.00959]
[1778029793100,70.42,81136.18,18.5,-5e-05,0.0,0.00959]
[1778029793910,70.42,81136.18,18.5,-5e-05,0.0,0.00959]
[1778029796381,70.42,81137.97,18.5,-5e-05,0.0,0.00957]
[1778029797248,70.42,81137.95,18.5,-5e-05,0.0,0.00957]
[1778029799221,70.42,81138.42,18.5,-5e-05,0.0,0.00957]
[1778029799869,70.42,81138.42,18.5,-5e-05,0.0,0.00957]
[1778029801882,70.42,81142.0,18.5,-5e-05,0.0,0.00953]
[1778029803139,70.42,81145.91,18.5,-5e-05,0.0,0.00949]
[1778029807514,70.42,81142.49,18.5,-5e-05,0.0,0.00953]
[1778029808194,70.42,81142.1,18.5,-5e-05,0.0,0.00953]
[1778029810170,70.42,81140.97,18.5,-5e-05,0.0,0.00954]
[1778029810872,70.42,81140.97,18.5,-5e-05,0.0,0.00954]
[1778029814004,70.42,81142.44,18.5,-5e-05,0.0,0.00953]
[1778029814427,70.42,81142.53,18.5,-5e-05,0.0,0.00953]
[1778029817481,70.42,81141.71,18.5,-5e-05,0.0,0.00953]
[1778029818125,70.42,81143.02,18.5,-5e-05,0.0,0.00952]
[1778029820139,70.42,81144.74,18.5,-5e-05,0.0,0.0095]
[1778029820874,70.42,81144.74,18.5,-5e-05,0.0,0.0095]
[1778029826075,70.42,81147.28,18.5,-5e-05,0.0,0.00947]
[1778029826863,70.42,81149.42,18.5,-5e-05,0.0,0.00945]
[1778029827674,70.42,81151.04,18.5,-5e-05,0.0,0.00943]
[1778029827687,70.42,81151.04,18.5,-5e-05,0.0,0.00943]
[1778029829909,70.42,81154.9,18.5,-5e-05,0.0,0.00939]
[1778029829945,70.42,81154.9,18.5,-5e-05,0.0,0.00939]
[1778029833517,70.42,81144.77,18.5,-5e-05,0.0,0.00946]
[1778029836199,70.42,81143.07,18.5,-5e-05,0.0,0.00948]
[1778029838768,70.42,81142.68,18.5,-5e-05,0.0,0.00948]
[1778029839276,70.42,81142.65,18.5,-5e-05,0.0,0.00948]
[1778029843032,70.42,81142.84,18.5,-5e-05,0.0,0.00948]
[1778029843442,70.42,81142.84,18.5,-5e-05,0.0,0.00948]
[1778029845436,70.42,81142.86,18.5,-5e-05,0.0,0.00948]
[1778029846183,70.42,81143.4,18.5,-5e-05,0.0,0.00947]
[1778029851889,70.42,81139.74,18.5,-5e-05,0.0,0.00951]
[1778029855388,70.42,81140.52,18.5,-5e-05,0.0,0.00951]
[1778029858180,70.42,81140.11,18.5,-5e-05,0.0,0.00951]
[1778029859370,70.42,81140.42,18.5,-5e-05,0.0,0.00951]
[1778029859975,70.42,81140.42,18.5,-5e-05,0.0,0.00951]
[1778029863186,70.42,81134.67,18.5,-5e-05,0.0,0.00957]
[1778029863770,70.42,81134.67,18.5,-5e-05,0.0,0.00957]
[1778029869012,70.42,81134.65,18.5,-5e-05,0.0,0.00957]
[1778029870251,70.42,81134.91,18.5,-5e-05,0.0,0.00957]
[1778029870783,70.42,81134.91,18.5,-5e-05,0.0,0.00957]
[1778029873268,70.42,81138.41,18.5,-5e-05,0.0,0.00953]
[1778029874037,70.42,81138.41,18.5,-5e-05,0.0,0.00953]
[1778029876814,70.42,81137.43,18.5,-5e-05,0.0,0.00954]
[1778029877951,70.42,81137.41,18.5,-5e-05,0.0,0.00954]
[1778029879759,70.42,81137.02,18.5,-5e-05,0.0,0.00954]
[1778029880297,70.42,81137.76,18.5,-5e-05,0.0,0.00954]
[1778029883593,70.42,81137.69,18.5,-5e-05,0.0,0.00954]
[1778029884244,70.42,81137.33,18.5,-5e-05,0.0,0.00954]
[1778029884924,70.42,81137.33,18.5,-5e-05,0.0,0.00954]
[1778029885646,70.42,81137.33,18.5,-5e-05,0.0,0.00954]
[1778029889069,70.42,81137.06,18.5,-5e-05,0.0,0.00954]
[1778029889487,70.42,81137.47,18.5,-5e-05,0.0,0.00954]
[1778029891517,70.42,81135.89,18.5,-5e-05,0.0,0.00951]
[1778029892193,70.42,81135.76,18.5,-5e-05,0.0,0.00952]
[1778029898215,70.42,81137.76,18.5,-5e-05,0.0,0.00949]
[1778029900722,70.42,81137.26,18.5,-5e-05,0.0,0.0095]
[1778029901256,70.42,81136.51,18.5,-5e-05,0.0,0.00951]
[1778029903191,70.42,81136.65,18.5,-5e-05,0.0,0.00951]
[1778029903958,70.42,81135.47,18.5,-5e-05,0.0,0.00952]
[1778029906055,70.42,81135.5,18.5,-5e-05,0.0,0.00952]
[1778029908221,70.42,81136.43,18.5,-5e-05,0.0,0.00951]
[1778029913724,70.42,81135.53,18.5,-5e-05,0.0,0.00952]
[1778029914975,70.42,81135.68,18.5,-5e-05,0.0,0.00952]
[1778029917912,70.42,81138.4,18.5,-5e-05,0.0,0.00949]
[1778029918427,70.42,81138.71,18.5,-5e-05,0.0,0.00948]
[1778029919709,70.42,81137.99,18.5,-5e-05,0.0,0.00949]
[1778029920400,70.42,81136.46,18.5,-5e-05,0.0,0.00951]
[1778029927417,70.42,81134.47,18.5,-5e-05,0.0,0.00953]
[1778029930848,70.42,81125.48,18.5,-5e-05,0.0,0.00963]
[1778029931725,70.42,81122.16,18.5,-5e-05,0.0,0.00966]
[1778029932367,70.42,81124.23,18.5,-5e-05,0.0,0.00964]
[1778029933133,70.42,81124.23,18.5,-5e-05,0.0,0.00964]
[1778029941553,70.42,81125.27,18.5,-5e-05,0.0,0.00963]
[1778029941988,70.42,81125.27,18.5,-5e-05,0.0,0.00963]
[1778029943446,70.42,81127.37,18.5,-5e-05,0.0,0.00961]
[1778029944159,70.42,81127.37,18.5,-5e-05,0.0,0.00961]
[1778029949256,70.42,81137.64,18.5,-5e-05,0.0,0.0095]
[1778029949926,70.42,81137.64,18.5,-5e-05,0.0,0.0095]
[1778029951139,70.42,81140.32,18.5,-5e-05,0.0,0.00947]
[1778029951854,70.42,81141.91,18.5,-5e-05,0.0,0.00941]
[1778029957868,70.42,81144.58,18.5,-5e-05,0.0,0.00938]
[1778029958015,70.42,81144.58,18.5,-5e-05,0.0,0.00938]
[1778029961375,70.42,81146.43,18.5,-5e-05,0.0,0.00936]
[1778029961581,70.42,81146.43,18.5,-5e-05,0.0,0.00936]
[1778029966507,70.42,81137.78,18.5,-5e-05,0.0,0.00945]
[1778029967195,70.42,81137.78,18.5,-5e-05,0.0,0.00945]
[1778029969063,70.42,81136.99,18.5,-5e-05,0.0,0.00946]
[1778029971546,70.42,81136.08,18.5,-5e-05,0.0,0.00947]
[1778029976748,70.42,81137.07,18.5,-5e-05,0.0,0.00946]
[1778029976965,70.42,81137.07,18.5,-5e-05,0.0,0.00946]
[1778029977706,70.42,81136.99,18.5,-5e-05,0.0,0.00946]
[1778029978297,70.42,81125.44,18.5,-5e-05,0.0,0.00959]
[1778029983885,70.42,81123.32,18.5,-5e-05,0.0,0.00961]
[1778029985791,70.42,81124.58,18.5,-5e-05,0.0,0.0096]
[1778029991182,70.42,81124.38,18.5,-5e-05,0.0,0.0096]
[1778029991856,70.42,81125.07,18.5,-5e-05,0.0,0.00959]
[1778029993126,70.42,81124.45,18.5,-5e-05,0.0,0.0096]
[1778029995096,70.42,81122.97,18.5,-5e-05,0.0,0.00961]
[1778030000935,70.42,81125.34,18.5,-5e-05,0.0,0.00959]
[1778030001380,70.42,81125.34,18.5,-5e-05,0.0,0.00959]
[1778030002069,70.42,81125.34,18.5,-5e-05,0.0,0.00959]
[1778030011004,70.42,81120.83,18.5,-5e-05,0.0,0.0096]
[1778030012573,70.42,81120.95,18.5,-5e-05,0.0,0.00959]
[1778030013155,70.42,81120.95,18.5,-5e-05,0.0,0.00959]
[1778030018464,70.42,81132.74,18.5,-5e-05,0.0,0.00947]
[1778030018489,70.42,81132.74,18.5,-5e-05,0.0,0.00947]
[1778030024104,70.42,81146.48,18.5,-5e-05,0.0,0.00932]
[1778030027533,70.42,81146.8,18.5,-5e-05,0.0,0.00932]
[1778030028249,70.42,81146.8,18.5,-5e-05,0.0,0.00932]
[1778030029308,70.42,81146.77,18.5,-5e-05,0.0,0.00932]
[1778030029400,70.42,81146.42,18.5,-5e-05,0.0,0.00932]
[1778030033229,70.42,81146.51,18.5,-5e-05,0.0,0.00932]
[1778030033341,70.42,81147.76,18.5,-5e-05,0.0,0.00931]
[1778030039019,70.42,81154.11,18.5,-5e-05,0.0,0.00924]
[1778030039896,70.42,81153.97,18.5,-5e-05,0.0,0.00924]
[1778030041324,70.42,81153.96,18.5,-5e-05,0.0,0.00924]
[1778030041473,70.42,81153.31,18.5,-5e-05,0.0,0.00925]
[1778030047265,70.42,81149.28,18.5,-5e-05,0.0,0.00929]
[1778030050389,70.42,81150.56,18.5,-5e-05,0.0,0.00928]
[1778030051061,70.42,81150.56,18.5,-5e-05,0.0,0.00928]
[1778030058342,70.42,81149.9,18.5,-5e-05,0.0,0.00928]
[1778030062232,70.42,81149.67,18.5,-5e-05,0.0,0.00928]
[1778030063308,70.42,81149.67,18.5,-5e-05,0.0,0.00928]
[1778030064085,70.42,81144.54,18.5,-5e-05,0.0,0.00934]
[1778030065494,70.42,81143.11,18.5,-5e-05,0.0,0.00935]
[1778030071435,70.42,81139.73,18.5,-5e-05,0.0,0.00935]
[1778030072428,70.42,81139.73,18.5,-5e-05,0.0,0.00935]
[1778030073187,70.42,81139.73,18.5,-5e-05,0.0,0.00935]
[1778030078214,70.42,81141.56,18.5,-5e-05,0.0,0.00933]
[1778030078869,70.42,81141.37,18.5,-5e-05,0.0,0.00933]
[1778030080140,70.42,81141.45,18.5,-5e-05,0.0,0.00933]
[1778030080568,70.42,81143.27,18.5,-5e-05,0.0,0.00931]
[1778030080990,70.42,81143.27,18.5,-5e-05,0.0,0.00931]
[1778030081692,70.42,81143.29,18.5,-5e-05,0.0,0.00931]
[1778030083316,70.42,81143.79,18.5,-5e-05,0.0,0.00931]
[1778030083539,70.42,81144.3,18.5,-5e-05,0.0,0.0093]
[1778030085418,70.42,81149.61,18.5,-5e-05,0.0,0.00925]
[1778030086174,70.42,81149.61,18.5,-5e-05,0.0,0.00925]
[1778030087322,70.42,81151.26,18.5,-5e-05,0.0,0.00923]
[1778030088073,70.42,81150.99,18.5,-5e-05,0.0,0.00923]
[1778030089389,70.42,81150.98,18.5,-5e-05,0.0,0.00923]
[1778030090158,70.42,81150.98,18.5,-5e-05,0.0,0.00923]
[1778030095301,70.42,81151.81,18.5,-5e-05,0.0,0.00922]
[1778030096599,70.42,81152.28,18.5,-5e-05,0.0,0.00922]
[1778030100797,70.42,81152.75,18.5,-5e-05,0.0,0.00921]
[1778030101514,70.42,81152.48,18.5,-5e-05,0.0,0.00921]
[1778030103860,70.42,81153.1,18.5,-5e-05,0.0,0.00921]
[1778030105753,70.42,81153.39,18.5,-5e-05,0.0,0.00921]
[1778030106623,70.42,81153.33,18.5,-5e-05,0.0,0.00921]
[1778030106690,70.42,81153.33,18.5,-5e-05,0.0,0.00921]
[1778030106716,70.42,81153.33,18.5,-5e-05,0.0,0.00921]
[1778030106735,70.42,81153.33,18.5,-5e-05,0.0,0.00921]
[1778030107894,70.42,81168.84,18.5,-5e-05,0.0,0.00904]
[1778030108555,70.42,81168.84,18.5,-5e-05,0.0,0.00904]
[1778030109178,70.42,81168.84,18.5,-5e-05,0.0,0.00904]
[1778030118151,70.42,81173.02,18.5,-5e-05,0.0,0.009]
[1778030118279,70.42,81173.02,18.5,-5e-05,0.0,0.009]
[1778030123804,70.42,81180.73,18.5,-4e-05,0.0,0.00892]
[1778030127641,70.42,81181.26,18.5,-4e-05,0.0,0.00892]
[1778030128807,70.42,81180.94,18.5,-4e-05,0.0,0.00892]
[1778030131225,70.42,81180.41,18.5,-4e-05,0.0,0.00893]
[1778030132039,70.42,81181.08,18.5,-4e-05,0.0,0.00888]
[1778030137901,70.42,81175.6,18.5,-4e-05,0.0,0.00894]
[1778030138933,70.42,81175.6,18.5,-4e-05,0.0,0.00894]
[1778030139361,70.42,81175.6,18.5,-4e-05,0.0,0.00894]
[1778030141252,70.42,81173.41,18.5,-4e-05,0.0,0.00896]
[1778030141268,70.42,81173.41,18.5,-4e-05,0.0,0.00896]
[1778030141434,70.42,81173.41,18.5,-4e-05,0.0,0.00896]
[1778030142241,70.42,81174.67,18.5,-4e-05,0.0,0.00894]
[1778030144210,70.42,81179.4,18.5,-4e-05,0.0,0.0089]
[1778030144931,70.42,81179.74,18.5,-4e-05,0.0,0.00889]
[1778030146384,70.42,81181.44,18.5,-4e-05,0.0,0.00888]
[1778030147064,70.42,81181.26,18.5,-4e-05,0.0,0.00888]
[1778030150140,70.42,81180.41,18.5,-4e-05,0.0,0.00889]
[1778030150733,70.42,81180.41,18.5,-4e-05,0.0,0.00889]
[1778030152378,70.42,81180.44,18.5,-4e-05,0.0,0.00889]
[1778030152732,70.42,81180.44,18.5,-4e-05,0.0,0.00889]
[1778030154027,70.42,81181.43,18.5,-4e-05,0.0,0.00888]
[1778030155133,70.42,81181.89,18.5,-4e-05,0.0,0.00887]
[1778030156410,70.42,81182.09,18.5,-4e-05,0.0,0.00887]
[1778030157122,70.42,81182.13,18.5,-4e-05,0.0,0.00887]
[1778030158338,70.42,81182.12,18.5,-4e-05,0.0,0.00887]
[1778030159151,70.42,81182.03,18.5,-4e-05,0.0,0.00887]
[1778030165093,70.42,81183.76,18.5,-4e-05,0.0,0.00885]
[1778030167860,70.42,81183.65,18.5,-4e-05,0.0,0.00885]
[1778030168280,70.42,81183.65,18.5,-4e-05,0.0,0.00885]
[1778030171904,70.42,81185.07,18.5,-4e-05,0.0,0.00884]
[1778030172517,70.42,81185.19,18.5,-4e-05,0.0,0.00884]
[1778030173230,70.42,81185.19,18.5,-4e-05,0.0,0.00884]
[1778030173868,70.42,81185.8,18.5,-4e-05,0.0,0.00883]
[1778030176931,70.42,81186.23,18.5,-4e-05,0.0,0.00883]
[1778030178130,70.42,81186.18,18.5,-4e-05,0.0,0.00883]
[1778030178168,70.42,81186.18,18.5,-4e-05,0.0,0.00883]
[1778030178837,70.42,81187.51,18.5,-4e-05,0.0,0.00881]
[1778030179366,70.42,81187.51,18.5,-4e-05,0.0,0.00881]
[1778030180008,70.42,81186.74,18.5,-4e-05,0.0,0.00882]
[1778030185233,70.42,81186.66,18.5,-4e-05,0.0,0.00882]
[1778030190287,70.42,81186.97,18.5,-4e-05,0.0,0.00882]
[1778030191029,70.42,81187.21,18.5,-4e-05,0.0,0.00882]
[1778030196309,70.42,81187.29,18.5,-4e-05,0.0,0.00878]
[1778030197800,70.42,81187.27,18.5,-4e-05,0.0,0.00878]
[1778030198304,70.42,81187.27,18.5,-4e-05,0.0,0.00878]
[1778030198481,70.42,81187.27,18.5,-4e-05,0.0,0.00878]
[1778030199050,70.42,81187.18,18.5,-4e-05,0.0,0.00878]
[1778030203520,70.42,81189.5,18.5,-4e-05,0.0,0.00876]
[1778030204103,70.42,81189.5,18.5,-4e-05,0.0,0.00876]
[1778030207189,70.42,81188.94,18.5,-4e-05,0.0,0.00876]
[1778030207784,70.42,81188.84,18.5,-4e-05,0.0,0.00876]
[1778030212227,70.42,81193.47,18.5,-4e-05,0.0,0.00872]
[1778030212879,70.42,81195.47,18.5,-4e-05,0.0,0.0087]
[1778030214117,70.42,81196.5,18.5,-4e-05,0.0,0.00869]
[1778030214717,70.42,81197.22,18.5,-4e-05,0.0,0.00868]
[1778030216610,70.42,81197.4,18.5,-4e-05,0.0,0.00868]
[1778030216865,70.42,81197.4,18.5,-4e-05,0.0,0.00868]
[1778030218169,70.42,81198.25,18.5,-4e-05,0.0,0.00867]
[1778030218730,70.42,81198.16,18.5,-4e-05,0.0,0.00867]
[1778030219295,70.42,81198.16,18.5,-4e-05,0.0,0.00867]
[1778030219988,70.42,81198.95,18.5,-4e-05,0.0,0.00866]
[1778030221514,70.42,81203.1,18.5,-4e-05,0.0,0.00862]
[1778030222389,70.42,81204.9,18.5,-4e-05,0.0,0.0086]
[1778030226043,70.42,81215.24,18.5,-4e-05,0.0,0.0085]
[1778030226771,70.42,81214.35,18.5,-4e-05,0.0,0.00851]
[1778030228692,70.42,81214.81,18.5,-4e-05,0.0,0.0085]
[1778030229209,70.42,81214.81,18.5,-4e-05,0.0,0.0085]
[1778030232577,70.42,81221.54,18.5,-4e-05,0.0,0.00844]
[1778030233158,70.42,81221.54,18.5,-4e-05,0.0,0.00844]
[1778030238609,70.42,81215.67,18.5,-4e-05,0.0,0.0085]
[1778030240943,70.42,81215.64,18.5,-4e-05,0.0,0.0085]
[1778030242194,70.42,81215.75,18.5,-4e-05,0.0,0.0085]
[1778030247672,70.42,81214.01,18.5,-4e-05,0.0,0.00851]
[1778030250743,70.42,81215.74,18.5,-4e-05,0.0,0.0085]
[1778030250938,70.42,81215.74,18.5,-4e-05,0.0,0.0085]
[1778030252231,70.42,81218.22,18.5,-4e-05,0.0,0.00847]
[1778030253034,70.42,81221.92,18.5,-4e-05,0.0,0.0084]
[1778030259072,70.42,81223.46,18.5,-4e-05,0.0,0.00838]
[1778030260257,70.42,81222.48,18.5,-4e-05,0.0,0.00839]
[1778030260938,70.42,81222.37,18.5,-4e-05,0.0,0.00839]
[1778030261455,70.42,81222.37,18.5,-4e-05,0.0,0.00839]
[1778030264708,70.42,81225.2,18.5,-4e-05,0.0,0.00837]
[1778030265401,70.42,81225.2,18.5,-4e-05,0.0,0.00837]
[1778030270833,70.42,81226.57,18.5,-4e-05,0.0,0.00835]
[1778030272958,70.42,81226.82,18.5,-4e-05,0.0,0.00835]
[1778030273348,70.42,81226.82,18.5,-4e-05,0.0,0.00835]
[1778030276278,70.42,81227.49,18.5,-4e-05,0.0,0.00834]
[1778030276738,70.42,81227.63,18.5,-4e-05,0.0,0.00834]
[1778030278244,70.42,81229.28,18.5,-4e-05,0.0,0.00833]
[1778030278905,70.42,81231.26,18.5,-4e-05,0.0,0.00831]
[1778030281740,70.42,81232.17,18.5,-4e-05,0.0,0.0083]
[1778030281974,70.42,81232.17,18.5,-4e-05,0.0,0.0083]
[1778030282889,70.42,81232.97,18.5,-4e-05,0.0,0.00829]
[1778030282948,70.42,81232.97,18.5,-4e-05,0.0,0.00829]
[1778030283078,70.42,81232.97,18.5,-4e-05,0.0,0.00829]
[1778030283907,70.42,81234.84,18.5,-4e-05,0.0,0.00827]
[1778030283933,70.42,81249.43,18.5,-4e-05,0.0,0.00814]
[1778030288967,70.42,81247.35,18.5,-4e-05,0.0,0.00816]
[1778030290041,70.42,81247.35,18.5,-4e-05,0.0,0.00816]
[1778030290212,70.42,81247.35,18.5,-4e-05,0.0,0.00816]
[1778030291282,70.42,81250.31,18.5,-4e-05,0.0,0.00813]
[1778030291362,70.42,81250.31,18.5,-4e-05,0.0,0.00813]
[1778030291698,70.42,81257.78,18.5,-4e-05,0.0,0.00806]
[1778030291777,70.42,81257.78,18.5,-4e-05,0.0,0.00806]
[1778030291989,70.42,81275.12,18.5,-4e-05,0.0,0.0079]
[1778030294062,70.42,81287.05,18.5,-4e-05,0.0,0.00779]
[1778030294899,70.42,81287.36,18.5,-4e-05,0.0,0.00779]
[1778030297024,70.42,81304.57,18.5,-4e-05,0.0,0.00764]
[1778030298843,70.42,81306.27,18.5,-4e-05,0.0,0.00762]
[1778030300103,70.42,81307.47,18.5,-4e-05,0.0,0.00761]
[1778030306087,70.42,81303.13,18.5,-4e-05,0.0,0.00765]
[1778030308267,70.42,81303.99,18.5,-4e-05,0.0,0.00764]
[1778030309003,70.42,81303.66,18.5,-4e-05,0.0,0.00764]
[1778030309587,70.42,81303.66,18.5,-4e-05,0.0,0.00764]
[1778030309660,70.42,81304.66,18.5,-4e-05,0.0,0.00763]
[1778030310261,70.42,81304.66,18.5,-4e-05,0.0,0.00763]
[1778030311122,70.42,81317.73,18.5,-4e-05,0.0,0.00749]
[1778030312393,70.42,81317.73,18.5,-4e-05,0.0,0.00749]
[1778030313521,70.42,81316.98,18.5,-4e-05,0.0,0.00749]
[1778030313533,70.42,81316.98,18.5,-4e-05,0.0,0.00749]
[1778030317164,70.42,81303.25,18.5,-4e-05,0.0,0.00761]
[1778030322198,70.42,81308.3,18.5,-4e-05,0.0,0.00757]
[1778030324026,70.42,81312.0,18.5,-4e-05,0.0,0.00754]
[1778030324043,70.42,81312.0,18.5,-4e-05,0.0,0.00754]
[1778030327233,70.42,81330.37,18.5,-4e-05,0.0,0.00738]
[1778030328773,70.42,81329.78,18.5,-4e-05,0.0,0.00738]
[1778030329931,70.42,81329.65,18.5,-4e-05,0.0,0.00738]
[1778030335290,70.42,81332.28,18.5,-4e-05,0.0,0.00736]
[1778030336226,70.42,81332.28,18.5,-4e-05,0.0,0.00736]
[1778030336717,70.42,81331.82,18.5,-4e-05,0.0,0.00737]
[1778030341981,70.42,81330.78,18.5,-4e-05,0.0,0.00737]
[1778030343371,70.42,81332.49,18.5,-4e-05,0.0,0.00736]
[1778030346647,70.42,81332.17,18.5,-4e-05,0.0,0.00736]
[1778030347414,70.42,81332.44,18.5,-4e-05,0.0,0.00736]
[1778030348069,70.42,81332.15,18.5,-4e-05,0.0,0.00736]
[1778030349009,70.42,81326.11,18.5,-4e-05,0.0,0.00741]
[1778030349287,70.42,81326.11,18.5,-4e-05,0.0,0.00741]
[1778030349297,70.42,81326.11,18.5,-4e-05,0.0,0.00741]
[1778030354934,70.42,81321.81,18.5,-4e-05,0.0,0.00745]
[1778030355364,70.42,81321.81,18.5,-4e-05,0.0,0.00745]
[1778030358553,70.42,81316.27,18.5,-4e-05,0.0,0.0075]
[1778030358828,70.42,81316.78,18.5,-4e-05,0.0,0.00749]
[1778030361172,70.42,81310.58,18.5,-4e-05,0.0,0.00755]
[1778030361986,70.42,81310.42,18.5,-4e-05,0.0,0.00755]
[1778030366510,70.42,81295.24,18.5,-4e-05,0.0,0.00768]
[1778030368236,70.42,81294.69,18.5,-4e-05,0.0,0.00769]
[1778030368277,70.42,81294.69,18.5,-4e-05,0.0,0.00769]
[1778030370396,70.42,81286.16,18.5,-4e-05,0.0,0.00776]
[1778030370684,70.42,81286.16,18.5,-4e-05,0.0,0.00776]
[1778030372903,70.42,81274.17,18.5,-4e-05,0.0,0.00784]
[1778030373373,70.42,81274.17,18.5,-4e-05,0.0,0.00784]
[1778030377328,70.42,81269.34,18.5,-4e-05,0.0,0.00788]
[1778030377758,70.42,81269.3,18.5,-4e-05,0.0,0.00788]
[1778030381497,70.42,81278.25,18.5,-4e-05,0.0,0.0078]
[1778030383332,70.42,81269.71,18.5,-4e-05,0.0,0.00788]
[1778030385052,70.42,81269.61,18.5,-4e-05,0.0,0.00788]
[1778030385723,70.42,81268.43,18.5,-4e-05,0.0,0.00789]
[1778030387020,70.42,81266.8,18.5,-4e-05,0.0,0.0079]
[1778030387562,70.42,81266.8,18.5,-4e-05,0.0,0.0079]
[1778030388283,70.42,81267.16,18.5,-4e-05,0.0,0.0079]
[1778030389006,70.42,81267.09,18.5,-4e-05,0.0,0.0079]
[1778030394706,70.42,81264.26,18.5,-4e-05,0.0,0.00793]
[1778030396344,70.42,81269.08,18.5,-4e-05,0.0,0.00788]
[1778030396600,70.42,81269.08,18.5,-4e-05,0.0,0.00788]
[1778030398125,70.42,81272.55,18.5,-4e-05,0.0,0.00785]
[1778030398691,70.42,81272.55,18.5,-4e-05,0.0,0.00785]
[1778030398852,70.42,81272.55,18.5,-4e-05,0.0,0.00785]
[1778030398968,70.42,81272.55,18.5,-4e-05,0.0,0.00785]
[1778030401755,70.42,81290.81,18.5,-4e-05,0.0,0.00769]
[1778030402924,70.42,81290.81,18.5,-4e-05,0.0,0.00769]
[1778030403408,70.42,81290.81,18.5,-4e-05,0.0,0.00769]
[1778030404017,70.42,81293.07,18.5,-4e-05,0.0,0.00767]
[1778030405961,70.42,81292.19,18.5,-4e-05,0.0,0.00768]
[1778030409261,70.42,81282.55,18.5,-4e-05,0.0,0.00776]
[1778030410294,70.42,81288.71,18.5,-4e-05,0.0,0.00771]
[1778030412400,70.42,81291.51,18.5,-4e-05,0.0,0.00768]
[1778030413069,70.42,81290.65,18.5,-4e-05,0.0,0.00769]
[1778030418874,70.42,81284.94,18.5,-4e-05,0.0,0.00774]
[1778030423910,70.42,81282.39,18.5,-4e-05,0.0,0.00776]
[1778030424885,70.42,81282.39,18.5,-4e-05,0.0,0.00776]
[1778030425602,70.42,81282.39,18.5,-4e-05,0.0,0.00776]
[1778030427592,70.42,81283.32,18.5,-4e-05,0.0,0.00776]
[1778030428776,70.42,81284.64,18.5,-4e-05,0.0,0.00774]
[1778030430888,70.42,81286.61,18.5,-4e-05,0.0,0.00773]
[1778030431638,70.42,81286.61,18.5,-4e-05,0.0,0.00773]
[1778030433574,70.42,81286.87,18.5,-4e-05,0.0,0.00769]
[1778030435864,70.42,81300.68,18.5,-4e-05,0.0,0.00757]
[1778030437434,70.42,81300.26,18.5,-4e-05,0.0,0.00757]
[1778030437494,70.42,81300.26,18.5,-4e-05,0.0,0.00757]
[1778030437505,70.42,81300.26,18.5,-4e-05,0.0,0.00757]
[1778030438886,70.42,81301.56,18.5,-4e-05,0.0,0.00756]
[1778030441163,70.42,81305.9,18.5,-4e-05,0.0,0.00752]
[1778030441861,70.42,81307.75,18.5,-4e-05,0.0,0.00751]
[1778030447075,70.42,81301.82,18.5,-4e-05,0.0,0.00756]
[1778030450370,70.42,81301.91,18.5,-4e-05,0.0,0.00756]
[1778030450810,70.42,81302.02,18.5,-4e-05,0.0,0.00756]
[1778030452780,70.42,81294.49,18.5,-4e-05,0.0,0.00762]
[1778030453421,70.42,81292.21,18.5,-4e-05,0.0,0.00764]
[1778030458002,70.42,81291.64,18.5,-4e-05,0.0,0.00765]
[1778030458408,70.42,81291.64,18.5,-4e-05,0.0,0.00765]
[1778030459312,70.42,81291.96,18.5,-4e-05,0.0,0.00764]
[1778030460037,70.42,81292.19,18.5,-4e-05,0.0,0.00764]
[1778030460688,70.42,81292.19,18.5,-4e-05,0.0,0.00764]
[1778030462058,70.42,81300.28,18.5,-4e-05,0.0,0.00757]
[1778030465666,70.42,81296.35,18.5,-4e-05,0.0,0.00761]
[1778030465693,70.42,81296.35,18.5,-4e-05,0.0,0.00761]
[1778030468200,70.42,81288.33,18.5,-4e-05,0.0,0.00768]
[1778030469329,70.42,81288.37,18.5,-4e-05,0.0,0.00768]
[1778030470146,70.42,81293.22,18.5,-4e-05,0.0,0.00763]
[1778030470753,70.42,81293.22,18.5,-4e-05,0.0,0.00763]
[1778030480307,70.42,81296.0,18.5,-4e-05,0.0,0.00761]
[1778030482209,70.42,81297.08,18.5,-4e-05,0.0,0.0076]
[1778030483410,70.42,81297.44,18.5,-4e-05,0.0,0.0076]
[1778030485700,70.42,81297.21,18.5,-4e-05,0.0,0.0076]
[1778030491384,70.42,81289.54,18.5,-4e-05,0.0,0.00763]
[1778030495830,70.42,81289.83,18.5,-4e-05,0.0,0.00763]
[1778030496574,70.42,81289.21,18.5,-4e-05,0.0,0.00763]
[1778030498527,70.42,81290.73,18.5,-4e-05,0.0,0.00762]
[1778030499269,70.42,81290.65,18.5,-4e-05,0.0,0.00762]
[1778030499989,70.42,81287.97,18.5,-4e-05,0.0,0.00765]
[1778030500622,70.42,81287.97,18.5,-4e-05,0.0,0.00765]
[1778030503447,70.42,81281.73,18.5,-4e-05,0.0,0.0077]
[1778030504138,70.42,81281.76,18.5,-4e-05,0.0,0.0077]
[1778030504700,70.42,81281.76,18.5,-4e-05,0.0,0.0077]
[1778030505361,70.42,81281.78,18.5,-4e-05,0.0,0.0077]
[1778030510518,70.42,81282.63,18.5,-4e-05,0.0,0.00769]
[1778030514605,70.42,81282.48,18.5,-4e-05,0.0,0.00769]
[1778030515722,70.42,81282.63,18.5,-4e-05,0.0,0.00769]
[1778030517718,70.42,81286.33,18.5,-4e-05,0.0,0.00766]
[1778030517833,70.42,81286.33,18.5,-4e-05,0.0,0.00766]
[1778030519731,70.42,81273.57,18.5,-4e-05,0.0,0.00777]
[1778030520338,70.42,81272.64,18.5,-4e-05,0.0,0.00778]
[1778030523861,70.42,81259.93,18.5,-4e-05,0.0,0.0079]
[1778030528118,70.42,81252.52,18.5,-4e-05,0.0,0.00796]
[1778030532300,70.42,81252.22,18.5,-4e-05,0.0,0.00797]
[1778030532816,70.42,81252.22,18.5,-4e-05,0.0,0.00797]
[1778030533344,70.42,81251.47,18.5,-4e-05,0.0,0.00797]
[1778030534037,70.42,81251.15,18.5,-4e-05,0.0,0.00798]
[1778030539720,70.42,81252.22,18.5,-4e-05,0.0,0.00797]
[1778030540801,70.42,81252.22,18.5,-4e-05,0.0,0.00797]
[1778030541149,70.42,81253.17,18.5,-4e-05,0.0,0.00796]
[1778030546585,70.42,81258.12,18.5,-4e-05,0.0,0.00791]
[1778030547182,70.42,81258.12,18.5,-4e-05,0.0,0.00791]
[1778030551921,70.42,81258.64,18.5,-4e-05,0.0,0.00791]
[1778030552452,70.42,81258.64,18.5,-4e-05,0.0,0.00791]
[1778030553904,70.42,81257.78,18.5,-4e-05,0.0,0.00788]
[1778030555882,70.42,81256.08,18.5,-4e-05,0.0,0.0079]
[1778030558111,70.42,81257.47,18.5,-4e-05,0.0,0.00788]
[1778030562420,70.42,81257.42,18.5,-4e-05,0.0,0.00788]
[1778030563109,70.42,81254.77,18.5,-4e-05,0.0,0.00791]
[1778030563802,70.42,81254.77,18.5,-4e-05,0.0,0.00791]
[1778030564074,70.42,81254.34,18.5,-4e-05,0.0,0.00791]
[1778030564610,70.42,81254.34,18.5,-4e-05,0.0,0.00791]
[1778030568783,70.42,81241.34,18.5,-4e-05,0.0,0.00803]
[1778030570093,70.42,81229.75,18.5,-4e-05,0.0,0.00814]
[1778030572018,70.42,81229.62,18.5,-4e-05,0.0,0.00814]
[1778030572083,70.42,81229.62,18.5,-4e-05,0.0,0.00814]
[1778030577134,70.42,81216.81,18.5,-4e-05,0.0,0.00826]
[1778030578736,70.42,81213.01,18.5,-4e-05,0.0,0.0083]
[1778030584035,70.42,81219.49,18.5,-4e-05,0.0,0.00824]
[1778030585398,70.42,81219.49,18.5,-4e-05,0.0,0.00824]
[1778030585781,70.42,81219.49,18.5,-4e-05,0.0,0.00824]
[1778030587797,70.42,81221.67,18.5,-4e-05,0.0,0.00822]
[1778030590289,70.42,81237.86,18.5,-4e-05,0.0,0.00806]
[1778030590406,70.42,81237.86,18.5,-4e-05,0.0,0.00806]
[1778030591075,70.42,81241.74,18.5,-4e-05,0.0,0.00803]
[1778030591834,70.42,81241.74,18.5,-4e-05,0.0,0.00803]
[1778030596701,70.42,81248.77,18.5,-4e-05,0.0,0.00796]
[1778030597235,70.42,81248.57,18.5,-4e-05,0.0,0.00797]
[1778030600641,70.42,81249.4,18.5,-4e-05,0.0,0.00796]
[1778030601239,70.42,81248.94,18.5,-4e-05,0.0,0.00796]
[1778030604596,70.42,81248.62,18.5,-4e-05,0.0,0.00797]
[1778030605233,70.42,81248.56,18.5,-4e-05,0.0,0.00797]
[1778030608161,70.42,81246.59,18.5,-4e-05,0.0,0.00798]
[1778030608754,70.42,81246.59,18.5,-4e-05,0.0,0.00798]
[1778030610626,70.42,81246.39,18.5,-4e-05,0.0,0.00799]
[1778030612010,70.42,81245.16,18.5,-4e-05,0.0,0.00796]
[1778030612329,70.42,81245.16,18.5,-4e-05,0.0,0.00796]
[1778030612578,70.42,81245.16,18.5,-4e-05,0.0,0.00796]
[1778030612794,70.42,81245.16,18.5,-4e-05,0.0,0.00796]
[1778030612824,70.42,81245.16,18.5,-4e-05,0.0,0.00796]
[1778030614249,70.42,81224.23,18.5,-4e-05,0.0,0.00816]
[1778030616154,70.42,81224.03,18.5,-4e-05,0.0,0.00816]
[1778030616960,70.42,81224.03,18.5,-4e-05,0.0,0.00816]
[1778030617579,70.42,81224.18,18.5,-4e-05,0.0,0.00816]
[1778030618039,70.42,81222.26,18.5,-4e-05,0.0,0.00817]
[1778030618187,70.42,81222.26,18.5,-4e-05,0.0,0.00817]
[1778030619854,70.42,81222.28,18.5,-4e-05,0.0,0.00817]
[1778030620436,70.42,81219.75,18.5,-4e-05,0.0,0.0082]
[1778030621225,70.42,81220.59,18.5,-4e-05,0.0,0.00819]
[1778030626333,70.42,81226.77,18.5,-4e-05,0.0,0.00813]
[1778030628726,70.42,81229.26,18.5,-4e-05,0.0,0.00811]
[1778030629397,70.42,81228.77,18.5,-4e-05,0.0,0.00811]
[1778030630834,70.42,81224.92,18.5,-4e-05,0.0,0.00815]
[1778030631469,70.42,81223.2,18.5,-4e-05,0.0,0.00817]
[1778030637410,70.42,81226.1,18.5,-4e-05,0.0,0.00814]
[1778030639176,70.42,81226.63,18.5,-4e-05,0.0,0.00813]
[1778030639297,70.42,81226.63,18.5,-4e-05,0.0,0.00813]
[1778030639363,70.42,81226.63,18.5,-4e-05,0.0,0.00813]
[1778030640075,70.42,81234.09,18.5,-4e-05,0.0,0.00806]
[1778030645466,70.42,81237.21,18.5,-4e-05,0.0,0.00803]
[1778030646073,70.42,81237.21,18.5,-4e-05,0.0,0.00803]
[1778030646916,70.42,81237.21,18.5,-4e-05,0.0,0.00803]
[1778030647441,70.42,81233.89,18.5,-4e-05,0.0,0.00807]
[1778030650232,70.42,81245.17,18.5,-4e-05,0.0,0.00796]
[1778030650288,70.42,81245.17,18.5,-4e-05,0.0,0.00796]
[1778030650435,70.42,81245.17,18.5,-4e-05,0.0,0.00796]
[1778030652376,70.42,81251.96,18.5,-4e-05,0.0,0.0079]
[1778030655488,70.42,81252.58,18.5,-4e-05,0.0,0.00789]
[1778030656085,70.42,81253.11,18.5,-4e-05,0.0,0.00789]
[1778030659846,70.42,81255.22,18.5,-4e-05,0.0,0.00787]
[1778030660769,70.42,81256.31,18.5,-4e-05,0.0,0.00786]
[1778030660831,70.42,81287.84,18.5,-4e-05,0.0,0.00758]
[1778030667239,70.42,81289.76,18.5,-4e-05,0.0,0.00756]
[1778030668388,70.42,81289.72,18.5,-4e-05,0.0,0.00756]
[1778030669103,70.42,81289.83,18.5,-4e-05,0.0,0.00756]
[1778030669558,70.42,81289.83,18.5,-4e-05,0.0,0.00756]
[1778030672203,70.42,81289.9,18.5,-4e-05,0.0,0.00753]
[1778030673600,70.42,81289.91,18.5,-4e-05,0.0,0.00753]
[1778030674095,70.42,81290.13,18.5,-4e-05,0.0,0.00752]
[1778030677024,70.42,81291.65,18.5,-4e-05,0.0,0.00751]
[1778030680637,70.42,81289.77,18.5,-4e-05,0.0,0.00753]
[1778030681336,70.42,81290.35,18.5,-4e-05,0.0,0.00752]
[1778030686754,70.42,81289.5,18.5,-4e-05,0.0,0.00753]
[1778030688259,70.42,81289.34,18.5,-4e-05,0.0,0.00753]
[1778030688916,70.42,81289.34,18.5,-4e-05,0.0,0.00753]
[1778030690013,70.42,81289.34,18.5,-4e-05,0.0,0.00753]
[1778030694663,70.42,81289.33,18.5,-4e-05,0.0,0.00753]
[1778030695280,70.42,81284.13,18.5,-4e-05,0.0,0.00758]
[1778030696168,70.42,81282.19,18.5,-4e-05,0.0,0.00759]
[1778030696944,70.42,81282.19,18.5,-4e-05,0.0,0.00759]
[1778030698295,70.42,81279.23,18.5,-4e-05,0.0,0.00762]
[1778030698965,70.42,81279.23,18.5,-4e-05,0.0,0.00762]
[1778030702107,70.42,81271.26,18.5,-4e-05,0.0,0.00769]
[1778030702901,70.42,81271.26,18.5,-4e-05,0.0,0.00769]
[1778030703388,70.42,81268.36,18.5,-4e-05,0.0,0.00772]
[1778030703925,70.42,81268.36,18.5,-4e-05,0.0,0.00772]
[1778030705339,70.42,81265.39,18.5,-4e-05,0.0,0.00774]
[1778030705414,70.42,81265.39,18.5,-4e-05,0.0,0.00774]
[1778030705513,70.42,81265.39,18.5,-4e-05,0.0,0.00774]
[1778030705649,70.42,81265.39,18.5,-4e-05,0.0,0.00774]
[1778030705906,70.42,81265.39,18.5,-4e-05,0.0,0.00774]
[1778030705924,70.42,81251.28,18.5,-4e-05,0.0,0.00787]
[1778030706734,70.42,81251.28,18.5,-4e-05,0.0,0.00787]
[1778030711929,70.42,81247.32,18.5,-4e-05,0.0,0.00791]
[1778030715465,70.42,81247.52,18.5,-4e-05,0.0,0.0079]
[1778030716202,70.42,81247.36,18.5,-4e-05,0.0,0.00791]
[1778030718448,70.42,81260.35,18.5,-4e-05,0.0,0.00779]
[1778030719836,70.42,81269.78,18.5,-4e-05,0.0,0.0077]
[1778030724059,70.42,81272.13,18.5,-4e-05,0.0,0.00768]
[1778030731052,70.42,81274.94,18.5,-4e-05,0.0,0.00766]
[1778030731702,70.42,81275.33,18.5,-4e-05,0.0,0.00762]
[1778030737105,70.42,81274.96,18.5,-4e-05,0.0,0.00762]
[1778030742139,70.42,81275.91,18.5,-4e-05,0.0,0.00761]
[1778030743164,70.42,81275.91,18.5,-4e-05,0.0,0.00761]
[1778030743853,70.42,81275.91,18.5,-4e-05,0.0,0.00761]
[1778030746380,70.42,81274.85,18.5,-4e-05,0.0,0.00762]
[1778030746993,70.42,81274.85,18.5,-4e-05,0.0,0.00762]
[1778030752211,70.42,81270.27,18.5,-4e-05,0.0,0.00766]
[1778030756741,70.42,81276.11,18.5,-4e-05,0.0,0.00761]
[1778030757980,70.42,81273.48,18.5,-4e-05,0.0,0.00764]
[1778030759895,70.42,81271.98,18.5,-4e-05,0.0,0.00765]
[1778030760477,70.42,81272.75,18.5,-4e-05,0.0,0.00764]
[1778030762911,70.42,81271.7,18.5,-4e-05,0.0,0.00765]
[1778030763602,70.42,81271.99,18.5,-4e-05,0.0,0.00765]
[1778030765890,70.42,81272.85,18.5,-4e-05,0.0,0.00764]
[1778030766994,70.42,81266.45,18.5,-4e-05,0.0,0.0077]
[1778030769560,70.42,81263.74,18.5,-4e-05,0.0,0.00772]
[1778030771694,70.42,81266.81,18.5,-4e-05,0.0,0.0077]
[1778030775051,70.42,81270.21,18.5,-4e-05,0.0,0.00767]
[1778030775134,70.42,81270.21,18.5,-4e-05,0.0,0.00767]
[1778030775642,70.42,81265.51,18.5,-4e-05,0.0,0.00771]
[1778030779274,70.42,81259.65,18.5,-4e-05,0.0,0.00776]
[1778030779946,70.42,81259.65,18.5,-4e-05,0.0,0.00776]
[1778030780419,70.42,81256.55,18.5,-4e-05,0.0,0.00779]
[1778030781126,70.42,81256.55,18.5,-4e-05,0.0,0.00779]
[1778030783182,70.42,81253.23,18.5,-4e-05,0.0,0.00782]
[1778030784064,70.42,81253.23,18.5,-4e-05,0.0,0.00782]
[1778030788204,70.42,81247.69,18.5,-4e-05,0.0,0.00787]
[1778030788863,70.42,81247.69,18.5,-4e-05,0.0,0.00787]
[1778030789339,70.42,81247.27,18.5,-4e-05,0.0,0.00787]
[1778030789448,70.42,81247.27,18.5,-4e-05,0.0,0.00787]
[1778030792541,70.42,81240.02,18.5,-4e-05,0.0,0.0079]
[1778030793105,70.42,81240.02,18.5,-4e-05,0.0,0.0079]
[1778030798246,70.42,81239.18,18.5,-4e-05,0.0,0.00791]
[1778030798898,70.42,81239.18,18.5,-4e-05,0.0,0.00791]
[1778030800806,70.42,81247.32,18.5,-4e-05,0.0,0.00784]
[1778030801398,70.42,81248.43,18.5,-4e-05,0.0,0.00783]
[1778030806159,70.42,81257.12,18.5,-4e-05,0.0,0.00775]
[1778030806785,70.42,81254.41,18.5,-4e-05,0.0,0.00777]
[1778030808605,70.42,81235.89,18.5,-4e-05,0.0,0.00794]
[1778030810660,70.42,81232.96,18.5,-4e-05,0.0,0.00797]
[1778030811293,70.42,81239.17,18.5,-4e-05,0.0,0.00791]
[1778030814881,70.42,81246.57,18.5,-4e-05,0.0,0.00784]
[1778030815684,70.42,81249.14,18.5,-4e-05,0.0,0.00782]
[1778030817023,70.42,81250.73,18.5,-4e-05,0.0,0.0078]
[1778030817412,70.42,81245.02,18.5,-4e-05,0.0,0.00786]
[1778030820961,70.42,81251.15,18.5,-4e-05,0.0,0.0078]
[1778030821440,70.42,81250.91,18.5,-4e-05,0.0,0.0078]
[1778030823979,70.42,81249.71,18.5,-4e-05,0.0,0.00781]
[1778030825654,70.42,81249.41,18.5,-4e-05,0.0,0.00782]
[1778030827085,70.42,81249.46,18.5,-4e-05,0.0,0.00782]
[1778030827605,70.42,81248.8,18.5,-4e-05,0.0,0.00782]
[1778030828170,70.42,81248.8,18.5,-4e-05,0.0,0.00782]
[1778030828861,70.42,81249.78,18.5,-4e-05,0.0,0.00781]
[1778030831027,70.42,81250.15,18.5,-4e-05,0.0,0.00781]
[1778030831404,70.42,81251.45,18.5,-4e-05,0.0,0.0078]
[1778030834516,70.42,81255.91,18.5,-4e-05,0.0,0.00776]
[1778030834655,70.42,81255.91,18.5,-4e-05,0.0,0.00776]
[1778030840372,70.42,81256.56,18.5,-4e-05,0.0,0.00775]
[1778030841223,70.42,81256.95,18.5,-4e-05,0.0,0.00775]
[1778030842419,70.42,81257.33,18.5,-4e-05,0.0,0.00775]
[1778030843212,70.42,81257.33,18.5,-4e-05,0.0,0.00775]
[1778030845129,70.42,81266.98,18.5,-4e-05,0.0,0.00766]
[1778030845348,70.42,81269.43,18.5,-4e-05,0.0,0.00764]
[1778030851021,70.42,81271.76,18.5,-4e-05,0.0,0.00762]
[1778030851476,70.42,81271.45,18.5,-4e-05,0.0,0.00759]
[1778030852974,70.42,81271.31,18.5,-4e-05,0.0,0.00759]
[1778030853604,70.42,81270.77,18.5,-4e-05,0.0,0.00759]
[1778030855746,70.42,81270.93,18.5,-4e-05,0.0,0.00759]
[1778030856428,70.42,81269.7,18.5,-4e-05,0.0,0.0076]
[1778030858837,70.42,81270.8,18.5,-4e-05,0.0,0.00759]
[1778030859290,70.42,81270.74,18.5,-4e-05,0.0,0.00759]
[1778030859698,70.42,81270.74,18.5,-4e-05,0.0,0.00759]
[1778030861221,70.42,81271.58,18.5,-4e-05,0.0,0.00758]
[1778030870875,70.42,81283.01,18.5,-4e-05,0.0,0.00748]
[1778030871385,70.42,81283.73,18.5,-4e-05,0.0,0.00748]
[1778030873225,70.42,81282.18,18.5,-4e-05,0.0,0.00749]
[1778030873874,70.42,81280.8,18.5,-4e-05,0.0,0.0075]
[1778030876495,70.42,81281.5,18.5,-4e-05,0.0,0.0075]
[1778030878510,70.42,81280.94,18.5,-4e-05,0.0,0.0075]
[1778030880433,70.42,81280.92,18.5,-4e-05,0.0,0.0075]
[1778030880850,70.42,81280.92,18.5,-4e-05,0.0,0.0075]
[1778030881809,70.42,81276.98,18.5,-4e-05,0.0,0.00754]
[1778030882478,70.42,81273.4,18.5,-4e-05,0.0,0.00757]
[1778030887448,70.42,81267.1,18.5,-4e-05,0.0,0.00762]
[1778030888044,70.42,81267.1,18.5,-4e-05,0.0,0.00762]
[1778030891179,70.42,81265.53,18.5,-4e-05,0.0,0.00764]
[1778030891807,70.42,81265.17,18.5,-4e-05,0.0,0.00764]
[1778030897227,70.42,81266.15,18.5,-4e-05,0.0,0.00763]
[1778030898865,70.42,81260.53,18.5,-4e-05,0.0,0.00768]
[1778030899999,70.42,81257.02,18.5,-4e-05,0.0,0.00771]
[1778030901360,70.42,81255.67,18.5,-4e-05,0.0,0.00773]
[1778030902130,70.42,81255.67,18.5,-4e-05,0.0,0.00773]
[1778030905275,70.42,81255.45,18.5,-4e-05,0.0,0.00773]
[1778030908233,70.42,81256.75,18.5,-4e-05,0.0,0.00772]
[1778030908829,70.42,81256.57,18.5,-4e-05,0.0,0.00772]
[1778030909439,70.42,81257.13,18.5,-4e-05,0.0,0.00771]
[1778030910273,70.42,81257.13,18.5,-4e-05,0.0,0.00771]
[1778030911002,70.42,81257.01,18.5,-4e-05,0.0,0.00771]
[1778030911632,70.42,81257.3,18.5,-4e-05,0.0,0.00768]
[1778030912356,70.42,81257.15,18.5,-4e-05,0.0,0.00768]
[1778030913465,70.42,81256.56,18.5,-4e-05,0.0,0.00768]
[1778030914022,70.42,81256.56,18.5,-4e-05,0.0,0.00768]
[1778030920228,70.42,81256.42,18.5,-4e-05,0.0,0.00768]
[1778030920808,70.42,81256.91,18.5,-4e-05,0.0,0.00768]
[1778030921195,70.42,81256.91,18.5,-4e-05,0.0,0.00768]
[1778030921414,70.42,81256.95,18.5,-4e-05,0.0,0.00768]
[1778030923323,70.42,81272.55,18.5,-4e-05,0.0,0.00754]
[1778030923331,70.42,81272.55,18.5,-4e-05,0.0,0.00754]
[1778030924582,70.42,81276.42,18.5,-4e-05,0.0,0.00751]
[1778030930307,70.42,81275.54,18.5,-4e-05,0.0,0.00752]
[1778030930855,70.42,81275.54,18.5,-4e-05,0.0,0.00752]
[1778030932178,70.42,81269.65,18.5,-4e-05,0.0,0.00757]
[1778030932636,70.42,81266.81,18.5,-4e-05,0.0,0.00759]
[1778030936170,70.42,81267.74,18.5,-4e-05,0.0,0.00758]
[1778030936616,70.42,81265.96,18.5,-4e-05,0.0,0.0076]
[1778030939405,70.42,81261.32,18.5,-4e-05,0.0,0.00764]
[1778030940319,70.42,81261.32,18.5,-4e-05,0.0,0.00764]
[1778030940545,70.42,81247.59,18.5,-4e-05,0.0,0.00776]
[1778030943123,70.42,81244.82,18.5,-4e-05,0.0,0.00779]
[1778030946108,70.42,81237.44,18.5,-4e-05,0.0,0.00785]
[1778030950633,70.42,81237.1,18.5,-4e-05,0.0,0.00786]
[1778030951374,70.42,81237.0,18.5,-4e-05,0.0,0.00786]
[1778030952670,70.42,81236.7,18.5,-4e-05,0.0,0.00786]
[1778030953257,70.42,81236.7,18.5,-4e-05,0.0,0.00786]
[1778030954007,70.42,81236.87,18.5,-4e-05,0.0,0.00786]
[1778030954357,70.42,81236.48,18.5,-4e-05,0.0,0.00786]
[1778030962702,70.42,81234.05,18.5,-4e-05,0.0,0.00789]
[1778030965327,70.42,81234.89,18.5,-4e-05,0.0,0.00788]
[1778030966967,70.42,81233.46,18.5,-4e-05,0.0,0.00789]
[1778030968623,70.42,81233.71,18.5,-4e-05,0.0,0.00789]
[1778030969255,70.42,81233.71,18.5,-4e-05,0.0,0.00789]
[1778030971991,70.42,81233.68,18.5,-4e-05,0.0,0.00789]
[1778030976201,70.42,81234.23,18.5,-4e-05,0.0,0.00785]
[1778030977032,70.42,81234.14,18.5,-4e-05,0.0,0.00785]
[1778030977548,70.42,81234.37,18.5,-4e-05,0.0,0.00785]
[1778030978206,70.42,81234.37,18.5,-4e-05,0.0,0.00785]
[1778030979281,70.42,81234.87,18.5,-4e-05,0.0,0.00784]
[1778030986575,70.42,81236.74,18.5,-4e-05,0.0,0.00783]
[1778030987861,70.42,81236.74,18.5,-4e-05,0.0,0.00783]
[1778030988320,70.42,81236.74,18.5,-4e-05,0.0,0.00783]
[1778030989080,70.42,81236.72,18.5,-4e-05,0.0,0.00783]
[1778030994927,70.42,81237.03,18.5,-4e-05,0.0,0.00782]
[1778030999672,70.42,81236.04,18.5,-4e-05,0.0,0.00783]
[1778031000911,70.42,81236.17,18.5,-4e-05,0.0,0.00783]
[1778031005849,70.42,81249.56,18.5,-4e-05,0.0,0.00771]
[1778031006078,70.42,81249.56,18.5,-4e-05,0.0,0.00771]
[1778031008089,70.42,81258.05,18.5,-4e-05,0.0,0.00764]
[1778031008709,70.42,81259.05,18.5,-4e-05,0.0,0.00763]
[1778031012567,70.42,81259.48,18.5,-4e-05,0.0,0.00762]
[1778031013206,70.42,81259.48,18.5,-4e-05,0.0,0.00762]
[1778031015215,70.42,81260.43,18.5,-4e-05,0.0,0.00761]
[1778031015841,70.42,81260.33,18.5,-4e-05,0.0,0.00762]
[1778031017098,70.42,81260.15,18.5,-4e-05,0.0,0.00762]
[1778031017641,70.42,81259.36,18.5,-4e-05,0.0,0.00762]
[1778031018042,70.42,81259.36,18.5,-4e-05,0.0,0.00762]
[1778031018271,70.42,81259.36,18.5,-4e-05,0.0,0.00762]
[1778031019711,70.42,81246.61,18.5,-4e-05,0.0,0.00774]
[1778031020339,70.42,81246.61,18.5,-4e-05,0.0,0.00774]
[1778031021645,70.42,81251.42,18.5,-4e-05,0.0,0.00769]
[1778031021999,70.42,81251.42,18.5,-4e-05,0.0,0.00769]
[1778031023178,70.42,81248.93,18.5,-4e-05,0.0,0.00772]
[1778031024134,70.42,81241.22,18.5,-4e-05,0.0,0.00779]
[1778031024528,70.42,81235.73,18.5,-4e-05,0.0,0.00784]
[1778031025215,70.42,81235.73,18.5,-4e-05,0.0,0.00784]
[1778031031516,70.42,81235.91,18.5,-4e-05,0.0,0.0078]
[1778031032373,70.42,81235.91,18.5,-4e-05,0.0,0.0078]
[1778031032186,70.42,81251.58,18.5,-4e-05,0.0,0.00766]
[1778031033818,70.42,81256.26,18.5,-4e-05,0.0,0.00762]
[1778031036018,70.42,81256.48,18.5,-4e-05,0.0,0.00761]
[1778031036662,70.42,81256.39,18.5,-4e-05,0.0,0.00762]
[1778031037203,70.42,81256.39,18.5,-4e-05,0.0,0.00762]
[1778031041576,70.42,81256.05,18.5,-4e-05,0.0,0.00762]
[1778031042111,70.42,81256.05,18.5,-4e-05,0.0,0.00762]
[1778031044413,70.42,81245.45,18.5,-4e-05,0.0,0.00771]
[1778031046009,70.42,81243.89,18.5,-4e-05,0.0,0.00773]
[1778031049389,70.42,81245.84,18.5,-4e-05,0.0,0.00771]
[1778031050020,70.42,81246.02,18.5,-4e-05,0.0,0.00771]
[1778031051295,70.42,81245.24,18.5,-4e-05,0.0,0.00771]
[1778031052310,70.42,81244.88,18.5,-4e-05,0.0,0.00772]
[1778031053156,70.42,81245.4,18.5,-4e-05,0.0,0.00771]
[1778031054162,70.42,81244.95,18.5,-4e-05,0.0,0.00772]
[1778031054866,70.42,81244.94,18.5,-4e-05,0.0,0.00772]
[1778031055646,70.42,81244.94,18.5,-4e-05,0.0,0.00772]
[1778031057862,70.42,81245.04,18.5,-4e-05,0.0,0.00772]
[1778031057962,70.42,81245.04,18.5,-4e-05,0.0,0.00772]
[1778031059375,70.42,81229.72,18.5,-4e-05,0.0,0.00785]
[1778031063976,70.42,81228.2,18.5,-4e-05,0.0,0.00787]
[1778031064000,70.42,81228.2,18.5,-4e-05,0.0,0.00787]
[1778031068118,70.42,81233.22,18.5,-4e-05,0.0,0.00782]
[1778031068552,70.42,81233.21,18.5,-4e-05,0.0,0.00782]
[1778031069146,70.42,81233.21,18.5,-4e-05,0.0,0.00782]
[1778031069979,70.42,81233.13,18.5,-4e-05,0.0,0.00782]
[1778031070374,70.42,81233.13,18.5,-4e-05,0.0,0.00782]
[1778031071144,70.42,81231.42,18.5,-4e-05,0.0,0.00784]
[1778031074581,70.42,81231.78,18.5,-4e-05,0.0,0.00784]
[1778031074783,70.42,81231.78,18.5,-4e-05,0.0,0.00784]
[1778031079307,70.42,81241.68,18.5,-4e-05,0.0,0.00775]
[1778031079631,70.42,81246.29,18.5,-4e-05,0.0,0.00771]
[1778031080703,70.42,81253.45,18.5,-4e-05,0.0,0.00764]
[1778031081400,70.42,81253.45,18.5,-4e-05,0.0,0.00764]
[1778031082095,70.42,81256.48,18.5,-4e-05,0.0,0.00761]
[1778031082859,70.42,81256.41,18.5,-4e-05,0.0,0.00762]
[1778031083539,70.42,81253.85,18.5,-4e-05,0.0,0.00764]
[1778031084831,70.42,81245.54,18.5,-4e-05,0.0,0.00771]
[1778031087091,70.42,81242.48,18.5,-4e-05,0.0,0.00774]
[1778031089192,70.42,81241.16,18.5,-4e-05,0.0,0.00775]
[1778031091288,70.42,81239.98,18.5,-4e-05,0.0,0.00776]
[1778031091971,70.42,81239.27,18.5,-4e-05,0.0,0.00773]
[1778031097642,70.42,81238.39,18.5,-4e-05,0.0,0.00774]
[1778031102677,70.42,81239.7,18.5,-4e-05,0.0,0.00773]
[1778031104467,70.42,81239.7,18.5,-4e-05,0.0,0.00773]
[1778031105124,70.42,81245.8,18.5,-4e-05,0.0,0.00767]
[1778031108718,70.42,81262.53,18.5,-4e-05,0.0,0.00753]
[1778031113754,70.42,81266.37,18.5,-4e-05,0.0,0.00749]
[1778031119287,70.42,81266.96,18.5,-4e-05,0.0,0.00749]
[1778031119476,70.42,81266.96,18.5,-4e-05,0.0,0.00749]
[1778031120403,70.42,81267.28,18.5,-4e-05,0.0,0.00749]
[1778031121865,70.42,81257.33,18.5,-4e-05,0.0,0.00757]
[1778031126269,70.42,81244.2,18.5,-4e-05,0.0,0.00769]
[1778031126970,70.42,81240.14,18.5,-4e-05,0.0,0.00773]
[1778031128201,70.42,81238.13,18.5,-4e-05,0.0,0.00774]
[1778031128908,70.42,81238.97,18.5,-4e-05,0.0,0.00774]
[1778031129539,70.42,81238.54,18.5,-4e-05,0.0,0.00774]
[1778031130981,70.42,81238.46,18.5,-4e-05,0.0,0.00774]
[1778031131458,70.42,81238.46,18.5,-4e-05,0.0,0.00774]
[1778031132169,70.42,81238.67,18.5,-4e-05,0.0,0.00774]
[1778031134047,70.42,81236.64,18.5,-4e-05,0.0,0.00776]
[1778031134072,70.42,81236.64,18.5,-4e-05,0.0,0.00776]
[1778031140011,70.42,81235.09,18.5,-4e-05,0.0,0.00777]
[1778031140526,70.42,81235.09,18.5,-4e-05,0.0,0.00777]
[1778031150034,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031150687,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031151443,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031152110,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031152207,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031152256,70.42,81237.5,18.5,-4e-05,0.0,0.00775]
[1778031158150,70.42,81249.15,18.5,-4e-05,0.0,0.00761]
[1778031158186,70.42,81249.15,18.5,-4e-05,0.0,0.00761]
[1778031158256,70.42,81249.15,18.5,-4e-05,0.0,0.00761]
[1778031158881,70.42,81257.31,18.5,-4e-05,0.0,0.00754]
[1778031159341,70.42,81257.31,18.5,-4e-05,0.0,0.00754]
[1778031166062,70.42,81260.09,18.5,-4e-05,0.0,0.00751]
[1778031166698,70.42,81260.16,18.5,-4e-05,0.0,0.00751]
[1778031169861,70.42,81260.29,18.5,-4e-05,0.0,0.00751]
[1778031170384,70.42,81260.29,18.5,-4e-05,0.0,0.00751]
[1778031177201,70.42,81264.12,18.5,-4e-05,0.0,0.00748]
[1778031177830,70.42,81264.12,18.5,-4e-05,0.0,0.00748]
[1778031178245,70.42,81264.12,18.5,-4e-05,0.0,0.00748]
[1778031180783,70.42,81264.63,18.5,-4e-05,0.0,0.00748]
[1778031182146,70.42,81263.8,18.5,-4e-05,0.0,0.00748]
[1778031183787,70.42,81262.05,18.5,-4e-05,0.0,0.0075]
[1778031188941,70.42,81260.94,18.5,-4e-05,0.0,0.00751]
[1778031189674,70.42,81260.94,18.5,-4e-05,0.0,0.00751]
[1778031192125,70.42,81261.01,18.5,-4e-05,0.0,0.00751]
[1778031192314,70.42,81261.01,18.5,-4e-05,0.0,0.00751]
[1778031192457,70.42,81261.01,18.5,-4e-05,0.0,0.00751]
[1778031198347,70.42,81262.81,18.5,-4e-05,0.0,0.00749]
[1778031199717,70.42,81262.76,18.5,-4e-05,0.0,0.00749]
[1778031200526,70.42,81262.76,18.5,-4e-05,0.0,0.00749]
[1778031202362,70.42,81262.76,18.5,-4e-05,0.0,0.00749]
[1778031203031,70.42,81262.83,18.5,-4e-05,0.0,0.00749]
[1778031203550,70.42,81262.83,18.5,-4e-05,0.0,0.00749]
[1778031203593,70.42,81262.83,18.5,-4e-05,0.0,0.00749]
[1778031204219,70.42,81262.83,18.5,-4e-05,0.0,0.00749]
[1778031204910,70.42,81267.82,18.5,-4e-05,0.0,0.00745]
[1778031206234,70.42,81268.99,18.5,-4e-05,0.0,0.00744]
[1778031206923,70.42,81270.0,18.5,-4e-05,0.0,0.00743]
[1778031213017,70.42,81269.54,18.5,-4e-05,0.0,0.0074]
[1778031213572,70.42,81269.54,18.5,-4e-05,0.0,0.0074]
[1778031223125,70.42,81281.48,18.5,-4e-05,0.0,0.0073]
[1778031223727,70.42,81282.44,18.5,-4e-05,0.0,0.00729]
[1778031224354,70.42,81282.44,18.5,-4e-05,0.0,0.00729]
[1778031225142,70.42,81282.13,18.5,-4e-05,0.0,0.00729]
[1778031225935,70.42,81282.42,18.5,-4e-05,0.0,0.00729]
[1778031226430,70.42,81282.42,18.5,-4e-05,0.0,0.00729]
[1778031227135,70.42,81282.03,18.5,-4e-05,0.0,0.00729]
[1778031227578,70.42,81282.03,18.5,-4e-05,0.0,0.00729]
[1778031229872,70.42,81290.48,18.5,-4e-05,0.0,0.00722]
[1778031231208,70.42,81291.53,18.5,-4e-05,0.0,0.00721]
[1778031236614,70.42,81291.44,18.5,-4e-05,0.0,0.00721]
[1778031242062,70.42,81297.63,18.5,-4e-05,0.0,0.00716]
[1778031242534,70.42,81297.63,18.5,-4e-05,0.0,0.00716]
[1778031243233,70.42,81300.18,18.5,-4e-05,0.0,0.00714]
[1778031243897,70.42,81300.04,18.5,-4e-05,0.0,0.00714]
[1778031246302,70.42,81300.27,18.5,-4e-05,0.0,0.00714]
[1778031246557,70.42,81300.27,18.5,-4e-05,0.0,0.00714]
[1778031247691,70.42,81286.21,18.5,-4e-05,0.0,0.00726]
[1778031251921,70.42,81286.78,18.5,-4e-05,0.0,0.00725]
[1778031252854,70.42,81286.1,18.5,-4e-05,0.0,0.00726]
[1778031253912,70.42,81292.71,18.5,-4e-05,0.0,0.0072]
[1778031254782,70.42,81290.46,18.5,-4e-05,0.0,0.00722]
[1778031255181,70.42,81290.46,18.5,-4e-05,0.0,0.00722]
[1778031256712,70.42,81287.66,18.5,-4e-05,0.0,0.00724]
[1778031257264,70.42,81287.66,18.5,-4e-05,0.0,0.00724]
[1778031260039,70.42,81289.25,18.5,-4e-05,0.0,0.00723]
[1778031260560,70.42,81289.25,18.5,-4e-05,0.0,0.00723]
[1778031262104,70.42,81293.07,18.5,-4e-05,0.0,0.0072]
[1778031262589,70.42,81293.07,18.5,-4e-05,0.0,0.0072]
[1778031263975,70.42,81297.77,18.5,-4e-05,0.0,0.00716]
[1778031264479,70.42,81297.77,18.5,-4e-05,0.0,0.00716]
[1778031270853,70.42,81299.38,18.5,-4e-05,0.0,0.00715]
[1778031275888,70.42,81302.29,18.5,-4e-05,0.0,0.00709]
[1778031277983,70.42,81303.17,18.5,-4e-05,0.0,0.00708]
[1778031278457,70.42,81303.17,18.5,-4e-05,0.0,0.00708]
[1778031284162,70.42,81304.91,18.5,-4e-05,0.0,0.00707]
[1778031284853,70.42,81304.76,18.5,-4e-05,0.0,0.00707]
[1778031289986,70.42,81319.19,18.5,-3e-05,0.0,0.00695]
[1778031295649,70.42,81321.06,18.5,-3e-05,0.0,0.00694]
[1778031295730,70.42,81319.33,18.5,-3e-05,0.0,0.00695]
[1778031296082,70.42,81319.33,18.5,-3e-05,0.0,0.00695]
[1778031296858,70.42,81315.28,18.5,-3e-05,0.0,0.00698]
[1778031298216,70.42,81316.1,18.5,-3e-05,0.0,0.00698]
[1778031298927,70.42,81316.35,18.5,-3e-05,0.0,0.00697]
[1778031302450,70.42,81316.25,18.5,-3e-05,0.0,0.00698]
[1778031303045,70.42,81316.46,18.5,-3e-05,0.0,0.00697]
[1778031308114,70.42,81320.91,18.5,-3e-05,0.0,0.00694]
[1778031309208,70.42,81320.91,18.5,-3e-05,0.0,0.00694]
[1778031309633,70.42,81320.91,18.5,-3e-05,0.0,0.00694]
[1778031313122,70.42,81321.32,18.5,-3e-05,0.0,0.00693]
[1778031313711,70.42,81321.32,18.5,-3e-05,0.0,0.00693]
[1778031318180,70.42,81331.56,18.5,-3e-05,0.0,0.00685]
[1778031318382,70.42,81331.56,18.5,-3e-05,0.0,0.00685]
[1778031323053,70.42,81335.83,18.5,-3e-05,0.0,0.00682]
[1778031323568,70.42,81335.83,18.5,-3e-05,0.0,0.00682]
[1778031325983,70.42,81334.54,18.5,-3e-05,0.0,0.00683]
[1778031326067,70.42,81334.54,18.5,-3e-05,0.0,0.00683]
[1778031328254,70.42,81317.81,18.5,-3e-05,0.0,0.00696]
[1778031329460,70.42,81317.81,18.5,-3e-05,0.0,0.00696]
[1778031329578,70.42,81317.81,18.5,-3e-05,0.0,0.00696]
[1778031330400,70.42,81307.11,18.5,-4e-05,0.0,0.00705]
[1778031331190,70.42,81304.09,18.5,-4e-05,0.0,0.00708]
[1778031332032,70.42,81302.33,18.5,-4e-05,0.0,0.00706]
[1778031333196,70.42,81304.57,18.5,-3e-05,0.0,0.00704]
[1778031338323,70.42,81296.94,18.5,-4e-05,0.0,0.0071]
[1778031340993,70.42,81297.7,18.5,-4e-05,0.0,0.0071]
[1778031341425,70.42,81297.7,18.5,-4e-05,0.0,0.0071]
[1778031342895,70.42,81298.13,18.5,-4e-05,0.0,0.00709]
[1778031343326,70.42,81298.13,18.5,-4e-05,0.0,0.00709]
[1778031348394,70.42,81295.24,18.5,-4e-05,0.0,0.00712]
[1778031349812,70.42,81298.97,18.5,-4e-05,0.0,0.00709]
[1778031351324,70.42,81297.39,18.5,-4e-05,0.0,0.0071]
[1778031354536,70.42,81294.23,18.5,-4e-05,0.0,0.00712]
[1778031355908,70.42,81294.05,18.5,-4e-05,0.0,0.00713]
[1778031359749,70.42,81292.22,18.5,-4e-05,0.0,0.00714]
[1778031360406,70.42,81291.63,18.5,-4e-05,0.0,0.00715]
[1778031361814,70.42,81291.46,18.5,-4e-05,0.0,0.00715]
[1778031361895,70.42,81291.46,18.5,-4e-05,0.0,0.00715]
[1778031362492,70.42,81277.45,18.5,-4e-05,0.0,0.00727]
[1778031363160,70.42,81277.45,18.5,-4e-05,0.0,0.00727]
[1778031363692,70.42,81277.45,18.5,-4e-05,0.0,0.00727]
[1778031368171,70.42,81273.34,18.5,-4e-05,0.0,0.0073]
[1778031368287,70.42,81273.34,18.5,-4e-05,0.0,0.0073]
[1778031371812,70.42,81265.26,18.5,-4e-05,0.0,0.00737]
[1778031372428,70.42,81265.26,18.5,-4e-05,0.0,0.00737]
[1778031373092,70.42,81266.28,18.5,-4e-05,0.0,0.00736]
[1778031374183,70.42,81266.75,18.5,-4e-05,0.0,0.00736]
[1778031379611,70.42,81268.98,18.5,-4e-05,0.0,0.00734]
[1778031379865,70.42,81268.98,18.5,-4e-05,0.0,0.00734]
[1778031379925,70.42,81268.98,18.5,-4e-05,0.0,0.00734]
[1778031381280,70.42,81261.59,18.5,-4e-05,0.0,0.0074]
[1778031381714,70.42,81261.59,18.5,-4e-05,0.0,0.0074]
[1778031381972,70.42,81258.8,18.5,-4e-05,0.0,0.00742]
[1778031384028,70.42,81255.26,18.5,-4e-05,0.0,0.00746]
[1778031386635,70.42,81254.87,18.5,-4e-05,0.0,0.00746]
[1778031387736,70.42,81255.37,18.5,-4e-05,0.0,0.00745]
[1778031387792,70.42,81255.37,18.5,-4e-05,0.0,0.00745]
[1778031389936,70.42,81267.02,18.5,-4e-05,0.0,0.00735]
[1778031389938,70.42,81267.02,18.5,-4e-05,0.0,0.00735]
[1778031389973,70.42,81267.02,18.5,-4e-05,0.0,0.00735]
[1778031390032,70.42,81267.02,18.5,-4e-05,0.0,0.00735]
[1778031390089,70.42,81267.02,18.5,-4e-05,0.0,0.00735]
[1778031391275,70.42,81277.46,18.5,-4e-05,0.0,0.00726]
[1778031391899,70.42,81280.28,18.5,-4e-05,0.0,0.00721]
[1778031392276,70.42,81280.28,18.5,-4e-05,0.0,0.00721]
[1778031396060,70.42,81281.75,18.5,-4e-05,0.0,0.0072]
[1778031397362,70.42,81281.84,18.5,-4e-05,0.0,0.0072]
[1778031398055,70.42,81282.1,18.5,-4e-05,0.0,0.00719]
[1778031398499,70.42,81282.1,18.5,-4e-05,0.0,0.00719]
[1778031399885,70.42,81280.13,18.5,-4e-05,0.0,0.00721]
[1778031400323,70.42,81280.13,18.5,-4e-05,0.0,0.00721]
[1778031407198,70.42,81275.32,18.5,-4e-05,0.0,0.00725]
[1778031407857,70.42,81275.76,18.5,-4e-05,0.0,0.00725]
[1778031411675,70.42,81275.6,18.5,-4e-05,0.0,0.00725]
[1778031412412,70.42,81274.89,18.5,-4e-05,0.0,0.00725]
[1778031415120,70.42,81272.32,18.5,-4e-05,0.0,0.00728]
[1778031416339,70.42,81271.66,18.5,-4e-05,0.0,0.00728]
[1778031419540,70.42,81270.7,18.5,-4e-05,0.0,0.00729]
[1778031420867,70.42,81270.5,18.5,-4e-05,0.0,0.00729]
[1778031424012,70.42,81263.7,18.5,-4e-05,0.0,0.00735]
[1778031425922,70.42,81263.68,18.5,-4e-05,0.0,0.00735]
[1778031429833,70.42,81263.94,18.5,-4e-05,0.0,0.00735]
[1778031430438,70.42,81271.07,18.5,-4e-05,0.0,0.00729]
[1778031435028,70.42,81279.81,18.5,-4e-05,0.0,0.00721]
[1778031435700,70.42,81279.81,18.5,-4e-05,0.0,0.00721]
[1778031441039,70.42,81265.74,18.5,-4e-05,0.0,0.00733]
[1778031443757,70.42,81267.65,18.5,-4e-05,0.0,0.00732]
[1778031444328,70.42,81267.48,18.5,-4e-05,0.0,0.00732]
[1778031450103,70.42,81265.01,18.5,-4e-05,0.0,0.00734]
[1778031451679,70.42,81265.01,18.5,-4e-05,0.0,0.00734]
[1778031452411,70.42,81264.24,18.5,-4e-05,0.0,0.00731]
[1778031458158,70.42,81264.78,18.5,-4e-05,0.0,0.00731]
[1778031461576,70.42,81264.2,18.5,-4e-05,0.0,0.00731]
[1778031462191,70.42,81264.49,18.5,-4e-05,0.0,0.00731]
[1778031462945,70.42,81262.99,18.5,-4e-05,0.0,0.00732]
[1778031463474,70.42,81262.99,18.5,-4e-05,0.0,0.00732]
[1778031464118,70.42,81264.26,18.5,-4e-05,0.0,0.00731]
[1778031464974,70.42,81264.45,18.5,-4e-05,0.0,0.00731]
[1778031465593,70.42,81264.45,18.5,-4e-05,0.0,0.00731]
[1778031466294,70.42,81264.46,18.5,-4e-05,0.0,0.00731]
[1778031467022,70.42,81264.42,18.5,-4e-05,0.0,0.00731]
[1778031467519,70.42,81264.42,18.5,-4e-05,0.0,0.00731]
[1778031470854,70.42,81264.45,18.5,-4e-05,0.0,0.00731]
[1778031471454,70.42,81264.45,18.5,-4e-05,0.0,0.00731]
[1778031472702,70.42,81263.85,18.5,-4e-05,0.0,0.00731]
[1778031473191,70.42,81263.75,18.5,-4e-05,0.0,0.00732]
[1778031473736,70.42,81263.75,18.5,-4e-05,0.0,0.00732]
[1778031474366,70.42,81263.75,18.5,-4e-05,0.0,0.00732]
[1778031478007,70.42,81271.44,18.5,-4e-05,0.0,0.00725]
[1778031479193,70.42,81273.02,18.5,-4e-05,0.0,0.00724]
[1778031481525,70.42,81266.59,18.5,-4e-05,0.0,0.00729]
[1778031482231,70.42,81264.61,18.5,-4e-05,0.0,0.00731]
[1778031483490,70.42,81260.68,18.5,-4e-05,0.0,0.00734]
[1778031484044,70.42,81257.75,18.5,-4e-05,0.0,0.00737]
[1778031486050,70.42,81259.24,18.5,-4e-05,0.0,0.00735]
[1778031486490,70.42,81259.24,18.5,-4e-05,0.0,0.00735]
[1778031487319,70.42,81258.95,18.5,-4e-05,0.0,0.00736]
[1778031488875,70.42,81257.81,18.5,-4e-05,0.0,0.00737]
[1778031490035,70.42,81258.59,18.5,-4e-05,0.0,0.00736]
[1778031490443,70.42,81258.59,18.5,-4e-05,0.0,0.00736]
[1778031491390,70.42,81273.35,18.5,-4e-05,0.0,0.00723]
[1778031491941,70.42,81273.35,18.5,-4e-05,0.0,0.00723]
[1778031492439,70.42,81273.35,18.5,-4e-05,0.0,0.00723]
[1778031493105,70.42,81280.33,18.5,-4e-05,0.0,0.00718]
[1778031493178,70.42,81280.33,18.5,-4e-05,0.0,0.00718]
[1778031496304,70.42,81287.52,18.5,-4e-05,0.0,0.00712]
[1778031497068,70.42,81288.28,18.5,-4e-05,0.0,0.00711]
[1778031497721,70.42,81288.28,18.5,-4e-05,0.0,0.00711]
[1778031498886,70.42,81290.17,18.5,-4e-05,0.0,0.00709]
[1778031501633,70.42,81300.54,18.5,-3e-05,0.0,0.00701]
[1778031503289,70.42,81297.6,18.5,-3e-05,0.0,0.00703]
[1778031504395,70.42,81294.16,18.5,-4e-05,0.0,0.00706]
[1778031508052,70.42,81292.9,18.5,-4e-05,0.0,0.00707]
[1778031513620,70.42,81293.71,18.5,-3e-05,0.0,0.00703]
[1778031516064,70.42,81293.85,18.5,-3e-05,0.0,0.00703]
[1778031521600,70.42,81294.09,18.5,-3e-05,0.0,0.00703]
[1778031522067,70.42,81294.09,18.5,-3e-05,0.0,0.00703]
[1778031522763,70.42,81294.09,18.5,-3e-05,0.0,0.00703]
[1778031523780,70.42,81294.38,18.5,-3e-05,0.0,0.00703]
[1778031523903,70.42,81294.38,18.5,-3e-05,0.0,0.00703]
[1778031523952,70.42,81294.38,18.5,-3e-05,0.0,0.00703]
[1778031523970,70.42,81293.0,18.5,-3e-05,0.0,0.00704]
[1778031523984,70.42,81293.0,18.5,-3e-05,0.0,0.00704]
[1778031524605,70.42,81293.0,18.5,-3e-05,0.0,0.00704]
[1778031525065,70.42,81286.33,18.5,-4e-05,0.0,0.00709]
[1778031530664,70.42,81290.61,18.5,-4e-05,0.0,0.00706]
[1778031533526,70.42,81290.64,18.5,-4e-05,0.0,0.00706]
[1778031534146,70.42,81290.54,18.5,-4e-05,0.0,0.00706]
[1778031539252,70.42,81290.47,18.5,-4e-05,0.0,0.00706]
[1778031539863,70.42,81290.47,18.5,-4e-05,0.0,0.00706]
[1778031541346,70.42,81290.38,18.5,-4e-05,0.0,0.00706]
[1778031542349,70.42,81290.33,18.5,-4e-05,0.0,0.00706]
[1778031542722,70.42,81290.33,18.5,-4e-05,0.0,0.00706]
[1778031542748,70.42,81321.19,18.5,-3e-05,0.0,0.00681]
[1778031543272,70.42,81321.19,18.5,-3e-05,0.0,0.00681]
[1778031543953,70.42,81321.19,18.5,-3e-05,0.0,0.00681]
[1778031548934,70.42,81321.9,18.5,-3e-05,0.0,0.0068]
[1778031551380,70.42,81322.18,18.5,-3e-05,0.0,0.0068]
[1778031553498,70.42,81322.48,18.5,-3e-05,0.0,0.0068]
[1778031554138,70.42,81322.33,18.5,-3e-05,0.0,0.0068]
[1778031556533,70.42,81322.33,18.5,-3e-05,0.0,0.0068]
[1778031557215,70.42,81324.44,18.5,-3e-05,0.0,0.00678]
[1778031557825,70.42,81324.44,18.5,-3e-05,0.0,0.00678]
[1778031558454,70.42,81324.52,18.5,-3e-05,0.0,0.00678]
[1778031561689,70.42,81324.27,18.5,-3e-05,0.0,0.00678]
[1778031562514,70.42,81323.15,18.5,-3e-05,0.0,0.00679]
[1778031568930,70.42,81323.64,18.5,-3e-05,0.0,0.00679]
[1778031569859,70.42,81323.64,18.5,-3e-05,0.0,0.00679]
[1778031571119,70.42,81323.67,18.5,-3e-05,0.0,0.00679]
[1778031571841,70.42,81323.67,18.5,-3e-05,0.0,0.00679]
[1778031571881,70.42,81323.67,18.5,-3e-05,0.0,0.00679]
[1778031573221,70.42,81322.34,18.5,-3e-05,0.0,0.00677]
[1778031575838,70.42,81320.78,18.5,-3e-05,0.0,0.00678]
[1778031576151,70.42,81314.3,18.5,-3e-05,0.0,0.00683]
[1778031582023,70.42,81310.34,18.5,-3e-05,0.0,0.00686]
[1778031582234,70.42,81310.34,18.5,-3e-05,0.0,0.00686]
[1778031586071,70.42,81308.88,18.5,-3e-05,0.0,0.00688]
[1778031592093,70.42,81308.36,18.5,-3e-05,0.0,0.00688]
[1778031597128,70.42,81309.07,18.5,-3e-05,0.0,0.00688]
[1778031602163,70.42,81308.2,18.5,-3e-05,0.0,0.00688]
[1778031607198,70.42,81309.26,18.5,-3e-05,0.0,0.00687]
[1778031612463,70.42,81303.18,18.5,-3e-05,0.0,0.00692]
[1778031618275,70.42,81300.27,18.5,-3e-05,0.0,0.00695]
[1778031620138,70.42,81300.38,18.5,-3e-05,0.0,0.00695]
[1778031620765,70.42,81300.38,18.5,-3e-05,0.0,0.00695]
[1778031621444,70.42,81300.42,18.5,-3e-05,0.0,0.00694]
[1778031622101,70.42,81300.82,18.5,-3e-05,0.0,0.00694]
[1778031622765,70.42,81300.82,18.5,-3e-05,0.0,0.00694]
[1778031623962,70.42,81301.57,18.5,-3e-05,0.0,0.00694]
[1778031624498,70.42,81297.06,18.5,-3e-05,0.0,0.00697]
[1778031628284,70.42,81294.04,18.5,-3e-05,0.0,0.007]
[1778031629724,70.42,81293.87,18.5,-3e-05,0.0,0.007]
[1778031635395,70.42,81292.06,18.5,-3e-05,0.0,0.00698]
[1778031636545,70.42,81292.06,18.5,-3e-05,0.0,0.00698]
[1778031637149,70.42,81292.26,18.5,-3e-05,0.0,0.00698]
[1778031637808,70.42,81292.26,18.5,-3e-05,0.0,0.00698]
[1778031638442,70.42,81292.94,18.5,-3e-05,0.0,0.00697]
[1778031639168,70.42,81292.86,18.5,-3e-05,0.0,0.00697]
[1778031639812,70.42,81292.86,18.5,-3e-05,0.0,0.00697]
[1778031643495,70.42,81294.27,18.5,-3e-05,0.0,0.00696]
[1778031644131,70.42,81292.32,18.5,-3e-05,0.0,0.00698]
[1778031644874,70.42,81292.32,18.5,-3e-05,0.0,0.00698]
[1778031646211,70.42,81291.84,18.5,-3e-05,0.0,0.00698]
[1778031651508,70.42,81289.13,18.5,-3e-05,0.0,0.00701]
[1778031656002,70.42,81289.05,18.5,-3e-05,0.0,0.00701]
[1778031656726,70.42,81291.43,18.5,-3e-05,0.0,0.00699]
[1778031657253,70.42,81291.5,18.5,-3e-05,0.0,0.00699]
[1778031657293,70.42,81291.5,18.5,-3e-05,0.0,0.00699]
[1778031657322,70.42,81291.5,18.5,-3e-05,0.0,0.00699]
[1778031657361,70.42,81291.5,18.5,-3e-05,0.0,0.00699]
[1778031658107,70.42,81304.37,18.5,-3e-05,0.0,0.00688]
[1778031658686,70.42,81304.37,18.5,-3e-05,0.0,0.00688]
[1778031664599,70.42,81304.25,18.5,-3e-05,0.0,0.00688]
[1778031667538,70.42,81304.17,18.5,-3e-05,0.0,0.00688]
[1778031668068,70.42,81304.17,18.5,-3e-05,0.0,0.00688]
[1778031673168,70.42,81302.69,18.5,-3e-05,0.0,0.00689]
[1778031673697,70.42,81302.69,18.5,-3e-05,0.0,0.00689]
[1778031675675,70.42,81302.8,18.5,-3e-05,0.0,0.00689]
[1778031676327,70.42,81302.14,18.5,-3e-05,0.0,0.0069]
[1778031677710,70.42,81302.54,18.5,-3e-05,0.0,0.0069]
[1778031678283,70.42,81302.69,18.5,-3e-05,0.0,0.00689]
[1778031678907,70.42,81302.69,18.5,-3e-05,0.0,0.00689]
[1778031679549,70.42,81303.01,18.5,-3e-05,0.0,0.00689]
[1778031680895,70.42,81302.96,18.5,-3e-05,0.0,0.00689]
[1778031681380,70.42,81302.93,18.5,-3e-05,0.0,0.00689]
[1778031683213,70.42,81302.28,18.5,-3e-05,0.0,0.0069]
[1778031683910,70.42,81302.28,18.5,-3e-05,0.0,0.0069]
[1778031692795,70.42,81303.54,18.5,-3e-05,0.0,0.00686]
[1778031696168,70.42,81303.63,18.5,-3e-05,0.0,0.00686]
[1778031696776,70.42,81303.63,18.5,-3e-05,0.0,0.00686]
[1778031702620,70.42,81303.33,18.5,-3e-05,0.0,0.00686]
[1778031703164,70.42,81303.1,18.5,-3e-05,0.0,0.00686]
[1778031709914,70.42,81303.15,18.5,-3e-05,0.0,0.00686]
[1778031712862,70.42,81303.14,18.5,-3e-05,0.0,0.00686]
[1778031713335,70.42,81303.07,18.5,-3e-05,0.0,0.00686]
[1778031715534,70.42,81303.09,18.5,-3e-05,0.0,0.00686]
[1778031717096,70.42,81303.11,18.5,-3e-05,0.0,0.00686]
[1778031717944,70.42,81303.26,18.5,-3e-05,0.0,0.00686]
[1778031719209,70.42,81303.49,18.5,-3e-05,0.0,0.00686]
[1778031721618,70.42,81303.05,18.5,-3e-05,0.0,0.00686]
[1778031721870,70.42,81303.05,18.5,-3e-05,0.0,0.00686]
[1778031722018,70.42,81303.05,18.5,-3e-05,0.0,0.00686]
[1778031722649,70.42,81295.82,18.5,-3e-05,0.0,0.00692]
[1778031722671,70.42,81295.82,18.5,-3e-05,0.0,0.00692]
[1778031723245,70.42,81289.17,18.5,-3e-05,0.0,0.00697]
[1778031726644,70.42,81289.44,18.5,-3e-05,0.0,0.00697]
[1778031727293,70.42,81286.97,18.5,-3e-05,0.0,0.00699]
[1778031729856,70.42,81285.3,18.5,-3e-05,0.0,0.007]
[1778031730460,70.42,81288.36,18.5,-3e-05,0.0,0.00698]
[1778031731922,70.42,81288.37,18.5,-3e-05,0.0,0.00698]
[1778031732649,70.42,81288.38,18.5,-3e-05,0.0,0.00698]
[1778031733246,70.42,81288.33,18.5,-3e-05,0.0,0.00698]
[1778031734574,70.42,81288.34,18.5,-3e-05,0.0,0.00698]
[1778031739152,70.42,81297.4,18.5,-3e-05,0.0,0.00691]
[1778031739820,70.42,81297.07,18.5,-3e-05,0.0,0.00691]
[1778031741624,70.42,81295.58,18.5,-3e-05,0.0,0.00692]
[1778031742002,70.42,81295.58,18.5,-3e-05,0.0,0.00692]
[1778031742285,70.42,81290.88,18.5,-3e-05,0.0,0.00696]
[1778031743008,70.42,81290.88,18.5,-3e-05,0.0,0.00696]
[1778031747318,70.42,81297.07,18.5,-3e-05,0.0,0.00691]
[1778031748052,70.42,81297.07,18.5,-3e-05,0.0,0.00691]
[1778031752141,70.42,81296.1,18.5,-3e-05,0.0,0.00692]
[1778031753740,70.42,81309.26,18.5,-3e-05,0.0,0.00678]
[1778031759265,70.42,81312.79,18.5,-3e-05,0.0,0.00675]
[1778031762743,70.42,81312.93,18.5,-3e-05,0.0,0.00675]
[1778031763316,70.42,81312.93,18.5,-3e-05,0.0,0.00675]
[1778031768425,70.42,81312.9,18.5,-3e-05,0.0,0.00675]
[1778031769868,70.42,81312.83,18.5,-3e-05,0.0,0.00675]
[1778031770876,70.42,81312.75,18.5,-3e-05,0.0,0.00675]
[1778031771424,70.42,81310.48,18.5,-3e-05,0.0,0.00677]
[1778031777391,70.42,81311.65,18.5,-3e-05,0.0,0.00676]
[1778031782096,70.42,81310.77,18.5,-3e-05,0.0,0.00677]
[1778031782820,70.42,81312.35,18.5,-3e-05,0.0,0.00675]
[1778031787074,70.42,81309.61,18.5,-3e-05,0.0,0.00678]
[1778031787316,70.42,81306.92,18.5,-3e-05,0.0,0.0068]
[1778031788838,70.42,81305.96,18.5,-3e-05,0.0,0.00681]
[1778031789334,70.42,81305.55,18.5,-3e-05,0.0,0.00681]
[1778031790049,70.42,81305.55,18.5,-3e-05,0.0,0.00681]
[1778031790660,70.42,81305.36,18.5,-3e-05,0.0,0.00681]
[1778031796528,70.42,81304.72,18.5,-3e-05,0.0,0.00682]
[1778031800873,70.42,81305.22,18.5,-3e-05,0.0,0.00681]
[1778031802267,70.42,81305.12,18.5,-3e-05,0.0,0.00681]
[1778031802763,70.42,81305.12,18.5,-3e-05,0.0,0.00681]
[1778031803556,70.42,81305.16,18.5,-3e-05,0.0,0.00681]
[1778031806663,70.42,81305.05,18.5,-3e-05,0.0,0.00681]
[1778031807379,70.42,81305.05,18.5,-3e-05,0.0,0.00681]
[1778031812609,70.42,81303.79,18.5,-3e-05,0.0,0.00679]
[1778031816311,70.42,81303.35,18.5,-3e-05,0.0,0.0068]
[1778031817579,70.42,81303.31,18.5,-3e-05,0.0,0.0068]
[1778031818167,70.42,81303.31,18.5,-3e-05,0.0,0.0068]
[1778031823843,70.42,81303.33,18.5,-3e-05,0.0,0.0068]
[1778031824272,70.42,81303.33,18.5,-3e-05,0.0,0.0068]
[1778031828951,70.42,81308.26,18.5,-3e-05,0.0,0.00676]
[1778031829512,70.42,81308.61,18.5,-3e-05,0.0,0.00675]
[1778031834793,70.42,81306.92,18.5,-3e-05,0.0,0.00677]
[1778031836311,70.42,81317.06,18.5,-3e-05,0.0,0.00669]
[1778031837106,70.42,81317.06,18.5,-3e-05,0.0,0.00669]
[1778031841420,70.42,81313.77,18.5,-3e-05,0.0,0.00671]
[1778031842200,70.42,81313.77,18.5,-3e-05,0.0,0.00671]
[1778031845756,70.42,81313.37,18.5,-3e-05,0.0,0.00672]
[1778031846381,70.42,81313.1,18.5,-3e-05,0.0,0.00672]
[1778031847122,70.42,81313.1,18.5,-3e-05,0.0,0.00672]
[1778031847767,70.42,81313.5,18.5,-3e-05,0.0,0.00671]
[1778031850990,70.42,81313.46,18.5,-3e-05,0.0,0.00672]
[1778031851548,70.42,81312.84,18.5,-3e-05,0.0,0.00672]
[1778031854126,70.42,81313.29,18.5,-3e-05,0.0,0.00672]
[1778031855026,70.42,81313.4,18.5,-3e-05,0.0,0.00672]
[1778031855366,70.42,81313.99,18.5,-3e-05,0.0,0.00671]
[1778031861984,70.42,81316.64,18.5,-3e-05,0.0,0.00669]
[1778031867019,70.42,81314.17,18.5,-3e-05,0.0,0.00671]
[1778031872054,70.42,81312.03,18.5,-3e-05,0.0,0.0067]
[1778031877088,70.42,81305.84,18.5,-3e-05,0.0,0.00674]
[1778031882124,70.42,81311.77,18.5,-3e-05,0.0,0.0067]
[1778031887159,70.42,81311.93,18.5,-3e-05,0.0,0.0067]
[1778031893201,70.42,81312.09,18.5,-3e-05,0.0,0.0067]
[1778031898235,70.42,81308.01,18.5,-3e-05,0.0,0.00673]
[1778031901597,70.42,81311.33,18.5,-3e-05,0.0,0.0067]
[1778031907208,70.42,81314.05,18.5,-3e-05,0.0,0.00668]
[1778031907857,70.42,81313.86,18.5,-3e-05,0.0,0.00668]
[1778031912193,70.42,81313.42,18.5,-3e-05,0.0,0.00668]
[1778031912937,70.42,81313.27,18.5,-3e-05,0.0,0.00669]
[1778031915194,70.42,81313.49,18.5,-3e-05,0.0,0.00668]
[1778031915862,70.42,81313.12,18.5,-3e-05,0.0,0.00669]
[1778031919098,70.42,81310.53,18.5,-3e-05,0.0,0.00671]
[1778031920220,70.42,81310.53,18.5,-3e-05,0.0,0.00671]
[1778031924591,70.42,81309.59,18.5,-3e-05,0.0,0.00671]
[1778031925441,70.42,81309.2,18.5,-3e-05,0.0,0.00672]
[1778031928076,70.42,81311.3,18.5,-3e-05,0.0,0.0067]
[1778031928678,70.42,81310.82,18.5,-3e-05,0.0,0.00671]
[1778031929904,70.42,81310.68,18.5,-3e-05,0.0,0.00671]
[1778031930394,70.42,81310.23,18.5,-3e-05,0.0,0.00671]
[1778031932125,70.42,81310.17,18.5,-3e-05,0.0,0.00671]
[1778031932823,70.42,81309.92,18.5,-3e-05,0.0,0.00668]
[1778031933184,70.42,81309.92,18.5,-3e-05,0.0,0.00668]
[1778031937734,70.42,81311.01,18.5,-3e-05,0.0,0.00667]
[1778031938308,70.42,81311.01,18.5,-3e-05,0.0,0.00667]
[1778031939434,70.42,81310.89,18.5,-3e-05,0.0,0.00667]
[1778031940140,70.42,81310.89,18.5,-3e-05,0.0,0.00667]
[1778031942272,70.42,81311.21,18.5,-3e-05,0.0,0.00667]
[1778031942836,70.42,81310.98,18.5,-3e-05,0.0,0.00667]
[1778031945777,70.42,81312.3,18.5,-3e-05,0.0,0.00666]
[1778031946382,70.42,81312.3,18.5,-3e-05,0.0,0.00666]
[1778031948973,70.42,81312.57,18.5,-3e-05,0.0,0.00666]
[1778031949486,70.42,81312.61,18.5,-3e-05,0.0,0.00666]
[1778031953130,70.42,81322.06,18.5,-3e-05,0.0,0.00659]
[1778031953885,70.42,81323.53,18.5,-3e-05,0.0,0.00658]
[1778031959663,70.42,81320.23,18.5,-3e-05,0.0,0.0066]
[1778031961362,70.42,81320.23,18.5,-3e-05,0.0,0.0066]
[1778031962087,70.42,81320.2,18.5,-3e-05,0.0,0.0066]
[1778031962663,70.42,81318.15,18.5,-3e-05,0.0,0.00662]
[1778031963208,70.42,81318.15,18.5,-3e-05,0.0,0.00662]
[1778031967367,70.42,81315.39,18.5,-3e-05,0.0,0.00664]
[1778031968056,70.42,81314.33,18.5,-3e-05,0.0,0.00665]
[1778031970046,70.42,81311.77,18.5,-3e-05,0.0,0.00667]
[1778031970729,70.42,81310.9,18.5,-3e-05,0.0,0.00667]
[1778031973049,70.42,81311.1,18.5,-3e-05,0.0,0.00667]
[1778031974153,70.42,81312.12,18.5,-3e-05,0.0,0.00666]
[1778031979807,70.42,81311.81,18.5,-3e-05,0.0,0.00667]
[1778031983055,70.42,81312.11,18.5,-3e-05,0.0,0.00666]
[1778031984277,70.42,81310.88,18.5,-3e-05,0.0,0.00667]
[1778031985492,70.42,81310.88,18.5,-3e-05,0.0,0.00667]
[1778031986207,70.42,81310.88,18.5,-3e-05,0.0,0.00667]
[1778031991640,70.42,81313.98,18.5,-3e-05,0.0,0.00665]
[1778031992526,70.42,81313.79,18.5,-3e-05,0.0,0.00662]
[1778031996262,70.42,81315.66,18.5,-3e-05,0.0,0.00661]
[1778031997048,70.42,81315.45,18.5,-3e-05,0.0,0.00661]
[1778031997535,70.42,81314.99,18.5,-3e-05,0.0,0.00661]
[1778031998263,70.42,81314.99,18.5,-3e-05,0.0,0.00661]
[1778032000402,70.42,81313.29,18.5,-3e-05,0.0,0.00662]
[1778032001174,70.42,81312.68,18.5,-3e-05,0.0,0.00663]
[1778032001697,70.42,81313.02,18.5,-3e-05,0.0,0.00663]
[1778032002209,70.42,81313.02,18.5,-3e-05,0.0,0.00663]
[1778032006382,70.42,81313.37,18.5,-3e-05,0.0,0.00662]
[1778032008079,70.42,81313.37,18.5,-3e-05,0.0,0.00662]
[1778032009335,70.42,81313.37,18.5,-3e-05,0.0,0.00662]
[1778032010061,70.42,81313.29,18.5,-3e-05,0.0,0.00662]
[1778032012875,70.42,81312.72,18.5,-3e-05,0.0,0.00663]
[1778032013380,70.42,81312.72,18.5,-3e-05,0.0,0.00663]
[1778032014716,70.42,81313.25,18.5,-3e-05,0.0,0.00662]
[1778032015242,70.42,81313.25,18.5,-3e-05,0.0,0.00662]
[1778032016600,70.42,81313.25,18.5,-3e-05,0.0,0.00662]
[1778032017252,70.42,81313.25,18.5,-3e-05,0.0,0.00662]
[1778032021196,70.42,81314.61,18.5,-3e-05,0.0,0.00661]
[1778032022045,70.42,81314.54,18.5,-3e-05,0.0,0.00661]
[1778032022582,70.42,81314.91,18.5,-3e-05,0.0,0.00661]
[1778032023115,70.42,81339.9,18.5,-3e-05,0.0,0.00642]
[1778032023956,70.42,81339.9,18.5,-3e-05,0.0,0.00642]
[1778032024128,70.42,81362.99,18.5,-3e-05,0.0,0.00625]
[1778032027920,70.42,81359.74,18.5,-3e-05,0.0,0.00627]
[1778032028496,70.42,81359.74,18.5,-3e-05,0.0,0.00627]
[1778032029773,70.42,81363.25,18.5,-3e-05,0.0,0.00625]
[1778032031032,70.42,81363.5,18.5,-3e-05,0.0,0.00624]
[1778032031623,70.42,81359.82,18.5,-3e-05,0.0,0.00627]
[1778032032251,70.42,81359.82,18.5,-3e-05,0.0,0.00627]
[1778032035012,70.42,81356.17,18.5,-3e-05,0.0,0.0063]
[1778032035585,70.42,81356.31,18.5,-3e-05,0.0,0.0063]
[1778032038013,70.42,81357.06,18.5,-3e-05,0.0,0.00629]
[1778032038103,70.42,81357.06,18.5,-3e-05,0.0,0.00629]
[1778032038815,70.42,81360.98,18.5,-3e-05,0.0,0.00626]
[1778032039340,70.42,81360.98,18.5,-3e-05,0.0,0.00626]
[1778032041417,70.42,81363.96,18.5,-3e-05,0.0,0.00624]
[1778032042285,70.42,81364.63,18.5,-3e-05,0.0,0.00624]
[1778032044427,70.42,81371.32,18.5,-3e-05,0.0,0.00619]
[1778032045219,70.42,81371.5,18.5,-3e-05,0.0,0.00619]
[1778032049997,70.42,81369.59,18.5,-3e-05,0.0,0.0062]
[1778032050460,70.42,81369.59,18.5,-3e-05,0.0,0.0062]
[1778032052482,70.42,81368.27,18.5,-3e-05,0.0,0.00618]
[1778032053155,70.42,81368.5,18.5,-3e-05,0.0,0.00618]
[1778032057114,70.42,81367.89,18.5,-3e-05,0.0,0.00618]
[1778032057633,70.42,81366.19,18.5,-3e-05,0.0,0.0062]
[1778032058406,70.42,81366.19,18.5,-3e-05,0.0,0.0062]
[1778032059101,70.42,81370.7,18.5,-3e-05,0.0,0.00616]
[1778032061614,70.42,81373.08,18.5,-3e-05,0.0,0.00615]
[1778032062288,70.42,81373.08,18.5,-3e-05,0.0,0.00615]
[1778032063310,70.42,81373.11,18.5,-3e-05,0.0,0.00615]
[1778032063412,70.42,81373.11,18.5,-3e-05,0.0,0.00615]
[1778032063663,70.42,81374.71,18.5,-3e-05,0.0,0.00613]
[1778032063709,70.42,81374.71,18.5,-3e-05,0.0,0.00613]
[1778032063835,70.42,81374.71,18.5,-3e-05,0.0,0.00613]
[1778032064426,70.42,81374.71,18.5,-3e-05,0.0,0.00613]
[1778032068010,70.42,81392.52,18.5,-3e-05,0.0,0.00601]
[1778032068222,70.42,81392.52,18.5,-3e-05,0.0,0.00601]
[1778032068550,70.42,81392.52,18.5,-3e-05,0.0,0.00601]
[1778032068466,70.42,81407.99,18.5,-3e-05,0.0,0.0059]
[1778032069343,70.42,81407.99,18.5,-3e-05,0.0,0.0059]
[1778032069455,70.42,81428.89,18.5,-3e-05,0.0,0.00575]
[1778032070068,70.42,81428.89,18.5,-3e-05,0.0,0.00575]
[1778032071007,70.42,81435.37,18.5,-3e-05,0.0,0.00571]
[1778032073085,70.42,81435.56,18.5,-3e-05,0.0,0.00571]
[1778032073680,70.42,81435.88,18.5,-3e-05,0.0,0.00571]
[1778032077663,70.42,81441.82,18.5,-3e-05,0.0,0.00567]
[1778032077731,70.42,81441.82,18.5,-3e-05,0.0,0.00567]
[1778032078519,70.42,81458.38,18.5,-3e-05,0.0,0.00556]
[1778032083554,70.42,81450.67,18.5,-3e-05,0.0,0.00561]
[1778032083640,70.42,81450.67,18.5,-3e-05,0.0,0.00561]
[1778032085157,70.42,81450.43,18.5,-3e-05,0.0,0.00561]
[1778032085960,70.42,81447.41,18.5,-3e-05,0.0,0.00563]
[1778032086437,70.42,81447.41,18.5,-3e-05,0.0,0.00563]
[1778032087833,70.42,81445.72,18.5,-3e-05,0.0,0.00564]
[1778032087904,70.42,81445.72,18.5,-3e-05,0.0,0.00564]
[1778032088275,70.42,81445.72,18.5,-3e-05,0.0,0.00564]
[1778032089042,70.42,81445.72,18.5,-3e-05,0.0,0.00564]
[1778032092624,70.42,81429.82,18.5,-3e-05,0.0,0.00575]
[1778032093272,70.42,81429.82,18.5,-3e-05,0.0,0.00575]
[1778032097652,70.42,81412.58,18.5,-3e-05,0.0,0.00587]
[1778032099457,70.42,81412.58,18.5,-3e-05,0.0,0.00587]
[1778032100287,70.42,81404.85,18.5,-3e-05,0.0,0.00592]
[1778032101577,70.42,81395.16,18.5,-3e-05,0.0,0.00599]
[1778032102290,70.42,81393.76,18.5,-3e-05,0.0,0.006]
[1778032105627,70.42,81397.67,18.5,-3e-05,0.0,0.00597]
[1778032106194,70.42,81397.67,18.5,-3e-05,0.0,0.00597]
[1778032106271,70.42,81397.67,18.5,-3e-05,0.0,0.00597]
[1778032106322,70.42,81414.71,18.5,-3e-05,0.0,0.00585]
[1778032106902,70.42,81414.71,18.5,-3e-05,0.0,0.00585]
[1778032108239,70.42,81416.42,18.5,-3e-05,0.0,0.00584]
[1778032108486,70.42,81416.42,18.5,-3e-05,0.0,0.00584]
[1778032111047,70.42,81420.89,18.5,-3e-05,0.0,0.00581]
[1778032111098,70.42,81420.89,18.5,-3e-05,0.0,0.00581]
[1778032116490,70.42,81411.97,18.5,-3e-05,0.0,0.00584]
[1778032117178,70.42,81412.18,18.5,-3e-05,0.0,0.00584]
[1778032118840,70.42,81411.37,18.5,-3e-05,0.0,0.00585]
[1778032119612,70.42,81411.37,18.5,-3e-05,0.0,0.00585]
[1778032123008,70.42,81404.05,18.5,-3e-05,0.0,0.0059]
[1778032123550,70.42,81404.05,18.5,-3e-05,0.0,0.0059]
[1778032124227,70.42,81403.14,18.5,-3e-05,0.0,0.0059]
[1778032124285,70.42,81403.14,18.5,-3e-05,0.0,0.0059]
[1778032126855,70.42,81384.5,18.5,-3e-05,0.0,0.00603]
[1778032128612,70.42,81384.5,18.5,-3e-05,0.0,0.00603]
[1778032129292,70.42,81385.53,18.5,-3e-05,0.0,0.00603]
[1778032131479,70.42,81381.77,18.5,-3e-05,0.0,0.00605]
[1778032132071,70.42,81376.62,18.5,-3e-05,0.0,0.00609]
[1778032135154,70.42,81371.8,18.5,-3e-05,0.0,0.00613]
[1778032135829,70.42,81372.33,18.5,-3e-05,0.0,0.00612]
[1778032137336,70.42,81374.31,18.5,-3e-05,0.0,0.00611]
[1778032137375,70.42,81374.31,18.5,-3e-05,0.0,0.00611]
[1778032137451,70.42,81374.31,18.5,-3e-05,0.0,0.00611]
[1778032137652,70.42,81374.07,18.5,-3e-05,0.0,0.00611]
[1778032138333,70.42,81374.07,18.5,-3e-05,0.0,0.00611]
[1778032139192,70.42,81382.23,18.5,-3e-05,0.0,0.00605]
[1778032142612,70.42,81396.37,18.5,-3e-05,0.0,0.00595]
[1778032148007,70.42,81394.51,18.5,-3e-05,0.0,0.00596]
[1778032153038,70.42,81387.16,18.5,-3e-05,0.0,0.00602]
[1778032156059,70.42,81404.5,18.5,-3e-05,0.0,0.00589]
[1778032161093,70.42,81399.87,18.5,-3e-05,0.0,0.00593]
[1778032166129,70.42,81399.86,18.5,-3e-05,0.0,0.00593]
[1778032171164,70.42,81399.62,18.5,-3e-05,0.0,0.0059]
[1778032176199,70.42,81395.54,18.5,-3e-05,0.0,0.00593]
[1778032181234,70.42,81389.53,18.5,-3e-05,0.0,0.00597]
[1778032186269,70.42,81388.69,18.5,-3e-05,0.0,0.00598]
[1778032191304,70.42,81394.86,18.5,-3e-05,0.0,0.00593]
[1778032193320,70.42,81395.25,18.5,-3e-05,0.0,0.00593]
[1778032196593,70.42,81395.47,18.5,-3e-05,0.0,0.00593]
[1778032197200,70.42,81394.71,18.5,-3e-05,0.0,0.00593]
[1778032199340,70.42,81396.76,18.5,-3e-05,0.0,0.00592]
[1778032200186,70.42,81396.76,18.5,-3e-05,0.0,0.00592]
[1778032200509,70.42,81396.76,18.5,-3e-05,0.0,0.00592]
[1778032200551,70.42,81396.76,18.5,-3e-05,0.0,0.00592]
[1778032200825,70.42,81398.99,18.5,-3e-05,0.0,0.0059]
[1778032201530,70.42,81398.99,18.5,-3e-05,0.0,0.0059]
[1778032201607,70.42,81413.35,18.5,-3e-05,0.0,0.00581]
[1778032202105,70.42,81413.35,18.5,-3e-05,0.0,0.00581]
[1778032203890,70.42,81416.67,18.5,-3e-05,0.0,0.00578]
[1778032208260,70.42,81416.44,18.5,-3e-05,0.0,0.00578]
[1778032209004,70.42,81410.77,18.5,-3e-05,0.0,0.00582]
[1778032210698,70.42,81408.02,18.5,-3e-05,0.0,0.00584]
[1778032211587,70.42,81406.68,18.5,-3e-05,0.0,0.00585]
[1778032212589,70.42,81407.02,18.5,-3e-05,0.0,0.00585]
[1778032213320,70.42,81406.56,18.5,-3e-05,0.0,0.00585]
[1778032215196,70.42,81405.88,18.5,-3e-05,0.0,0.00586]
[1778032215807,70.42,81404.98,18.5,-3e-05,0.0,0.00586]
[1778032216829,70.42,81402.25,18.5,-3e-05,0.0,0.00588]
[1778032216965,70.42,81402.25,18.5,-3e-05,0.0,0.00588]
[1778032226523,70.42,81398.11,18.5,-3e-05,0.0,0.00591]
[1778032227074,70.42,81397.47,18.5,-3e-05,0.0,0.00592]
[1778032232598,70.42,81396.77,18.5,-3e-05,0.0,0.00589]
[1778032232896,70.42,81396.77,18.5,-3e-05,0.0,0.00589]
[1778032233544,70.42,81396.77,18.5,-3e-05,0.0,0.00589]
[1778032238644,70.42,81396.36,18.5,-3e-05,0.0,0.0059]
[1778032239649,70.42,81410.6,18.5,-3e-05,0.0,0.0058]
[1778032240062,70.42,81410.6,18.5,-3e-05,0.0,0.0058]
[1778032240917,70.42,81416.33,18.5,-3e-05,0.0,0.00576]
[1778032241547,70.42,81416.33,18.5,-3e-05,0.0,0.00576]
[1778032242203,70.42,81415.75,18.5,-3e-05,0.0,0.00576]
[1778032243307,70.42,81416.72,18.5,-3e-05,0.0,0.00575]
[1778032243319,70.42,81416.72,18.5,-3e-05,0.0,0.00575]
[1778032244793,70.42,81423.93,18.5,-3e-05,0.0,0.00571]
[1778032245669,70.42,81423.93,18.5,-3e-05,0.0,0.00571]
[1778032245808,70.42,81428.51,18.5,-3e-05,0.0,0.00568]
[1778032245826,70.42,81428.51,18.5,-3e-05,0.0,0.00568]
[1778032249346,70.42,81436.46,18.5,-3e-05,0.0,0.00562]
[1778032249967,70.42,81438.75,18.5,-3e-05,0.0,0.00561]
[1778032252961,70.42,81442.71,18.5,-3e-05,0.0,0.00558]
[1778032253719,70.42,81442.71,18.5,-3e-05,0.0,0.00558]
[1778032254251,70.42,81442.8,18.5,-3e-05,0.0,0.00558]
[1778032255029,70.42,81443.18,18.5,-3e-05,0.0,0.00558]
[1778032256740,70.42,81442.58,18.5,-3e-05,0.0,0.00558]
[1778032257308,70.42,81442.97,18.5,-3e-05,0.0,0.00558]
[1778032263159,70.42,81432.76,18.5,-3e-05,0.0,0.00565]
[1778032263874,70.42,81433.22,18.5,-3e-05,0.0,0.00564]
[1778032265752,70.42,81432.76,18.5,-3e-05,0.0,0.00565]
[1778032267705,70.42,81430.72,18.5,-3e-05,0.0,0.00566]
[1778032268218,70.42,81427.33,18.5,-3e-05,0.0,0.00568]
[1778032268972,70.42,81427.2,18.5,-3e-05,0.0,0.00568]
[1778032269438,70.42,81427.2,18.5,-3e-05,0.0,0.00568]
[1778032270081,70.42,81427.23,18.5,-3e-05,0.0,0.00568]
[1778032273762,70.42,81427.27,18.5,-3e-05,0.0,0.00568]
[1778032274259,70.42,81426.26,18.5,-3e-05,0.0,0.00569]
[1778032277544,70.42,81425.93,18.5,-3e-05,0.0,0.00569]
[1778032278208,70.42,81426.26,18.5,-3e-05,0.0,0.00569]
[1778032278944,70.42,81426.16,18.5,-3e-05,0.0,0.00569]
[1778032280091,70.42,81426.3,18.5,-3e-05,0.0,0.00569]
[1778032281286,70.42,81426.12,18.5,-3e-05,0.0,0.00569]
[1778032282067,70.42,81426.12,18.5,-3e-05,0.0,0.00569]
[1778032284153,70.42,81426.06,18.5,-3e-05,0.0,0.00569]
[1778032286290,70.42,81425.59,18.5,-3e-05,0.0,0.00569]
[1778032287283,70.42,81425.59,18.5,-3e-05,0.0,0.00569]
[1778032287300,70.42,81425.59,18.5,-3e-05,0.0,0.00569]
[1778032291291,70.42,81416.04,18.5,-3e-05,0.0,0.00576]
[1778032292051,70.42,81416.26,18.5,-3e-05,0.0,0.00573]
[1778032298060,70.42,81408.79,18.5,-3e-05,0.0,0.00578]
[1778032299893,70.42,81407.66,18.5,-3e-05,0.0,0.00579]
[1778032300675,70.42,81407.66,18.5,-3e-05,0.0,0.00579]
[1778032308723,70.42,81406.12,18.5,-3e-05,0.0,0.0058]
[1778032309236,70.42,81406.8,18.5,-3e-05,0.0,0.0058]
[1778032314920,70.42,81406.23,18.5,-3e-05,0.0,0.0058]
[1778032315574,70.42,81406.23,18.5,-3e-05,0.0,0.0058]
[1778032319287,70.42,81411.94,18.5,-3e-05,0.0,0.00576]
[1778032319365,70.42,81411.94,18.5,-3e-05,0.0,0.00576]
[1778032319391,70.42,81411.94,18.5,-3e-05,0.0,0.00576]
[1778032319818,70.42,81411.94,18.5,-3e-05,0.0,0.00576]
[1778032320483,70.42,81411.94,18.5,-3e-05,0.0,0.00576]
[1778032321141,70.42,81421.28,18.5,-3e-05,0.0,0.0057]
[1778032324110,70.42,81432.3,18.5,-3e-05,0.0,0.00562]
[1778032324204,70.42,81432.3,18.5,-3e-05,0.0,0.00562]
[1778032329266,70.42,81435.2,18.5,-3e-05,0.0,0.0056]
[1778032329970,70.42,81438.53,18.5,-3e-05,0.0,0.00558]
[1778032332591,70.42,81438.58,18.5,-3e-05,0.0,0.00558]
[1778032333307,70.42,81438.73,18.5,-3e-05,0.0,0.00558]
[1778032333750,70.42,81438.73,18.5,-3e-05,0.0,0.00558]
[1778032333851,70.42,81438.73,18.5,-3e-05,0.0,0.00558]
[1778032333780,70.42,81453.58,18.5,-3e-05,0.0,0.00548]
[1778032338434,70.42,81459.19,18.5,-3e-05,0.0,0.00545]
[1778032338553,70.42,81459.19,18.5,-3e-05,0.0,0.00545]
[1778032338629,70.42,81459.19,18.5,-3e-05,0.0,0.00545]
[1778032338658,70.42,81459.19,18.5,-3e-05,0.0,0.00545]
[1778032340821,70.42,81450.66,18.5,-3e-05,0.0,0.0055]
[1778032341720,70.42,81449.35,18.5,-3e-05,0.0,0.00551]
[1778032341737,70.42,81493.09,18.5,-3e-05,0.0,0.00523]
[1778032343261,70.42,81505.75,18.5,-3e-05,0.0,0.00515]
[1778032343922,70.42,81501.68,18.5,-3e-05,0.0,0.00518]
[1778032344067,70.42,81501.68,18.5,-3e-05,0.0,0.00518]
[1778032344390,70.42,81501.68,18.5,-3e-05,0.0,0.00518]
[1778032344421,70.42,81501.68,18.5,-3e-05,0.0,0.00518]
[1778032344450,70.42,81501.68,18.5,-3e-05,0.0,0.00518]
[1778032346644,70.42,81494.15,18.5,-3e-05,0.0,0.00522]
[1778032347321,70.42,81493.2,18.5,-3e-05,0.0,0.00523]
[1778032348660,70.42,81490.7,18.5,-3e-05,0.0,0.00525]
[1778032349273,70.42,81490.27,18.5,-3e-05,0.0,0.00525]
[1778032351200,70.42,81486.51,18.5,-3e-05,0.0,0.00527]
[1778032351248,70.42,81486.51,18.5,-3e-05,0.0,0.00527]
[1778032351988,70.42,81482.32,18.5,-3e-05,0.0,0.00527]
[1778032353162,70.42,81480.34,18.5,-3e-05,0.0,0.00529]
[1778032356333,70.42,81473.34,18.5,-3e-05,0.0,0.00533]
[1778032357179,70.42,81470.52,18.5,-3e-05,0.0,0.00535]
[1778032362525,70.42,81468.63,18.5,-3e-05,0.0,0.00536]
[1778032364354,70.42,81469.05,18.5,-3e-05,0.0,0.00536]
[1778032364635,70.42,81469.05,18.5,-3e-05,0.0,0.00536]
[1778032366852,70.42,81469.54,18.5,-3e-05,0.0,0.00535]
[1778032366882,70.42,81469.54,18.5,-3e-05,0.0,0.00535]
[1778032369273,70.42,81484.36,18.5,-3e-05,0.0,0.00526]
[1778032370099,70.42,81484.43,18.5,-3e-05,0.0,0.00526]
[1778032372803,70.42,81484.54,18.5,-3e-05,0.0,0.00526]
[1778032373334,70.42,81484.49,18.5,-3e-05,0.0,0.00526]
[1778032376622,70.42,81469.16,18.5,-3e-05,0.0,0.00536]
[1778032381658,70.42,81463.9,18.5,-3e-05,0.0,0.00539]
[1778032382449,70.42,81463.9,18.5,-3e-05,0.0,0.00539]
[1778032383156,70.42,81455.61,18.5,-3e-05,0.0,0.00544]
[1778032386925,70.42,81443.3,18.5,-3e-05,0.0,0.00552]
[1778032386954,70.42,81443.3,18.5,-3e-05,0.0,0.00552]
[1778032387808,70.42,81443.3,18.5,-3e-05,0.0,0.00552]
[1778032388296,70.42,81442.92,18.5,-3e-05,0.0,0.00553]
[1778032392122,70.42,81442.51,18.5,-3e-05,0.0,0.00553]
[1778032392674,70.42,81442.51,18.5,-3e-05,0.0,0.00553]
[1778032393211,70.42,81442.64,18.5,-3e-05,0.0,0.00553]
[1778032393828,70.42,81442.64,18.5,-3e-05,0.0,0.00553]
[1778032394331,70.42,81443.1,18.5,-3e-05,0.0,0.00553]
[1778032395075,70.42,81443.07,18.5,-3e-05,0.0,0.00553]
[1778032397525,70.42,81441.84,18.5,-3e-05,0.0,0.00553]
[1778032397573,70.42,81441.84,18.5,-3e-05,0.0,0.00553]
[1778032399745,70.42,81438.67,18.5,-3e-05,0.0,0.00555]
[1778032400336,70.42,81436.93,18.5,-3e-05,0.0,0.00557]
[1778032401061,70.42,81436.86,18.5,-3e-05,0.0,0.00557]
[1778032401577,70.42,81436.86,18.5,-3e-05,0.0,0.00557]
[1778032403146,70.42,81437.19,18.5,-3e-05,0.0,0.00556]
[1778032403763,70.42,81437.19,18.5,-3e-05,0.0,0.00556]
[1778032405544,70.42,81437.29,18.5,-3e-05,0.0,0.00556]
[1778032406240,70.42,81437.73,18.5,-3e-05,0.0,0.00556]
[1778032408054,70.42,81441.34,18.5,-3e-05,0.0,0.00554]
[1778032408431,70.42,81441.34,18.5,-3e-05,0.0,0.00554]
[1778032409129,70.42,81452.53,18.5,-3e-05,0.0,0.00546]
[1778032409772,70.42,81452.53,18.5,-3e-05,0.0,0.00546]
[1778032411775,70.42,81452.67,18.5,-3e-05,0.0,0.00546]
[1778032412521,70.42,81452.06,18.5,-3e-05,0.0,0.00544]
[1778032413235,70.42,81450.45,18.5,-3e-05,0.0,0.00545]
[1778032413742,70.42,81450.45,18.5,-3e-05,0.0,0.00545]
[1778032416194,70.42,81448.74,18.5,-3e-05,0.0,0.00546]
[1778032417278,70.42,81445.13,18.5,-3e-05,0.0,0.00549]
[1778032419147,70.42,81444.38,18.5,-3e-05,0.0,0.00549]
[1778032419273,70.42,81444.38,18.5,-3e-05,0.0,0.00549]
[1778032422308,70.42,81449.64,18.5,-3e-05,0.0,0.00546]
[1778032423000,70.42,81445.82,18.5,-3e-05,0.0,0.00548]
[1778032424850,70.42,81445.82,18.5,-3e-05,0.0,0.00548]
[1778032425590,70.42,81444.43,18.5,-3e-05,0.0,0.00549]
[1778032428400,70.42,81439.32,18.5,-3e-05,0.0,0.00552]
[1778032429189,70.42,81438.95,18.5,-3e-05,0.0,0.00553]
[1778032431025,70.42,81438.14,18.5,-3e-05,0.0,0.00553]
[1778032431800,70.42,81438.14,18.5,-3e-05,0.0,0.00553]
[1778032432604,70.42,81437.68,18.5,-3e-05,0.0,0.00553]
[1778032433761,70.42,81437.53,18.5,-3e-05,0.0,0.00554]
[1778032434294,70.42,81438.68,18.5,-3e-05,0.0,0.00553]
[1778032435147,70.42,81440.86,18.5,-3e-05,0.0,0.00551]
[1778032437183,70.42,81441.73,18.5,-3e-05,0.0,0.00551]
[1778032437805,70.42,81441.73,18.5,-3e-05,0.0,0.00551]
[1778032438344,70.42,81446.28,18.5,-3e-05,0.0,0.00548]
[1778032439568,70.42,81448.11,18.5,-3e-05,0.0,0.00547]
[1778032440844,70.42,81448.15,18.5,-3e-05,0.0,0.00547]
[1778032441511,70.42,81447.41,18.5,-3e-05,0.0,0.00547]
[1778032447704,70.42,81430.62,18.5,-3e-05,0.0,0.00558]
[1778032448356,70.42,81430.34,18.5,-3e-05,0.0,0.00558]
[1778032450197,70.42,81428.13,18.5,-3e-05,0.0,0.0056]
[1778032450767,70.42,81428.13,18.5,-3e-05,0.0,0.0056]
[1778032454844,70.42,81420.34,18.5,-3e-05,0.0,0.00565]
[1778032455316,70.42,81418.4,18.5,-3e-05,0.0,0.00566]
[1778032455422,70.42,81418.4,18.5,-3e-05,0.0,0.00566]
[1778032455462,70.42,81418.4,18.5,-3e-05,0.0,0.00566]
[1778032461634,70.42,81410.45,18.5,-3e-05,0.0,0.00572]
[1778032462113,70.42,81417.35,18.5,-3e-05,0.0,0.00567]
[1778032463036,70.42,81418.0,18.5,-3e-05,0.0,0.00567]
[1778032463527,70.42,81418.0,18.5,-3e-05,0.0,0.00567]
[1778032464101,70.42,81420.26,18.5,-3e-05,0.0,0.00565]
[1778032464164,70.42,81420.26,18.5,-3e-05,0.0,0.00565]
[1778032466906,70.42,81426.71,18.5,-3e-05,0.0,0.00561]
[1778032467268,70.42,81429.58,18.5,-3e-05,0.0,0.00559]
[1778032469060,70.42,81432.9,18.5,-3e-05,0.0,0.00557]
[1778032469606,70.42,81432.9,18.5,-3e-05,0.0,0.00557]
[1778032470360,70.42,81434.65,18.5,-3e-05,0.0,0.00555]
[1778032471081,70.42,81436.78,18.5,-3e-05,0.0,0.00554]
[1778032472207,70.42,81440.43,18.5,-3e-05,0.0,0.00549]
[1778032472869,70.42,81440.43,18.5,-3e-05,0.0,0.00549]
[1778032473699,70.42,81441.84,18.5,-3e-05,0.0,0.00548]
[1778032475220,70.42,81440.95,18.5,-3e-05,0.0,0.00549]
[1778032476580,70.42,81442.47,18.5,-3e-05,0.0,0.00548]
[1778032477255,70.42,81441.22,18.5,-3e-05,0.0,0.00549]
[1778032479725,70.42,81440.4,18.5,-3e-05,0.0,0.00549]
[1778032480241,70.42,81440.28,18.5,-3e-05,0.0,0.00549]
[1778032481334,70.42,81440.61,18.5,-3e-05,0.0,0.00549]
[1778032482123,70.42,81440.15,18.5,-3e-05,0.0,0.00549]
[1778032485409,70.42,81441.35,18.5,-3e-05,0.0,0.00548]
[1778032486075,70.42,81440.97,18.5,-3e-05,0.0,0.00549]
[1778032489772,70.42,81441.5,18.5,-3e-05,0.0,0.00548]
[1778032490345,70.42,81442.47,18.5,-3e-05,0.0,0.00548]
[1778032492037,70.42,81441.3,18.5,-3e-05,0.0,0.00548]
[1778032492777,70.42,81441.3,18.5,-3e-05,0.0,0.00548]
[1778032493973,70.42,81442.62,18.5,-3e-05,0.0,0.00548]
[1778032494330,70.42,81439.86,18.5,-3e-05,0.0,0.00549]
[1778032495087,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032495963,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032498382,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032499164,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032499816,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032499878,70.42,81440.13,18.5,-3e-05,0.0,0.00549]
[1778032502264,70.42,81431.57,18.5,-3e-05,0.0,0.00555]
[1778032503187,70.42,81425.94,18.5,-3e-05,0.0,0.00559]
[1778032503490,70.42,81425.94,18.5,-3e-05,0.0,0.00559]
[1778032505934,70.42,81418.71,18.5,-3e-05,0.0,0.00563]
[1778032507938,70.42,81417.28,18.5,-3e-05,0.0,0.00564]
[1778032508369,70.42,81417.32,18.5,-3e-05,0.0,0.00564]
[1778032512562,70.42,81417.17,18.5,-3e-05,0.0,0.00564]
[1778032513241,70.42,81417.12,18.5,-3e-05,0.0,0.00564]
[1778032517107,70.42,81417.67,18.5,-3e-05,0.0,0.00564]
[1778032517221,70.42,81417.67,18.5,-3e-05,0.0,0.00564]
[1778032517745,70.42,81417.67,18.5,-3e-05,0.0,0.00564]
[1778032518267,70.42,81412.71,18.5,-3e-05,0.0,0.00567]
[1778032523665,70.42,81403.64,18.5,-3e-05,0.0,0.00574]
[1778032524990,70.42,81403.64,18.5,-3e-05,0.0,0.00574]
[1778032525455,70.42,81406.12,18.5,-3e-05,0.0,0.00572]
[1778032527509,70.42,81406.56,18.5,-3e-05,0.0,0.00572]
[1778032528263,70.42,81406.22,18.5,-3e-05,0.0,0.00572]
[1778032531043,70.42,81402.39,18.5,-3e-05,0.0,0.00574]
[1778032531823,70.42,81402.5,18.5,-3e-05,0.0,0.00574]
[1778032538002,70.42,81399.68,18.5,-3e-05,0.0,0.00574]
[1778032538591,70.42,81399.32,18.5,-3e-05,0.0,0.00574]
[1778032543804,70.42,81398.38,18.5,-3e-05,0.0,0.00574]
[1778032545980,70.42,81397.8,18.5,-3e-05,0.0,0.00575]
[1778032546598,70.42,81398.16,18.5,-3e-05,0.0,0.00575]
[1778032548625,70.42,81397.63,18.5,-3e-05,0.0,0.00575]
[1778032549200,70.42,81397.79,18.5,-3e-05,0.0,0.00575]
[1778032552901,70.42,81400.91,18.5,-3e-05,0.0,0.00573]
[1778032553531,70.42,81400.88,18.5,-3e-05,0.0,0.00573]
[1778032557504,70.42,81396.18,18.5,-3e-05,0.0,0.00576]
[1778032558124,70.42,81395.12,18.5,-3e-05,0.0,0.00577]
[1778032563947,70.42,81402.44,18.5,-3e-05,0.0,0.00572]
[1778032564240,70.42,81402.44,18.5,-3e-05,0.0,0.00572]
[1778032565755,70.42,81411.05,18.5,-3e-05,0.0,0.00566]
[1778032566511,70.42,81413.57,18.5,-3e-05,0.0,0.00564]
[1778032567139,70.42,81416.33,18.5,-3e-05,0.0,0.00562]
[1778032568337,70.42,81419.23,18.5,-3e-05,0.0,0.0056]
[1778032568997,70.42,81419.23,18.5,-3e-05,0.0,0.0056]
[1778032569766,70.42,81420.8,18.5,-3e-05,0.0,0.00559]
[1778032570404,70.42,81420.69,18.5,-3e-05,0.0,0.00559]
[1778032571953,70.42,81420.79,18.5,-3e-05,0.0,0.00559]
[1778032572561,70.42,81422.71,18.5,-3e-05,0.0,0.00558]
[1778032573148,70.42,81428.58,18.5,-3e-05,0.0,0.00554]
[1778032573891,70.42,81428.58,18.5,-3e-05,0.0,0.00554]
[1778032577146,70.42,81427.56,18.5,-3e-05,0.0,0.00555]
[1778032577871,70.42,81427.56,18.5,-3e-05,0.0,0.00555]
[1778032578410,70.42,81423.29,18.5,-3e-05,0.0,0.00558]
[1778032579004,70.42,81423.29,18.5,-3e-05,0.0,0.00558]
[1778032579910,70.42,81421.63,18.5,-3e-05,0.0,0.00559]
[1778032581162,70.42,81421.61,18.5,-3e-05,0.0,0.00559]
[1778032582438,70.42,81421.29,18.5,-3e-05,0.0,0.00559]
[1778032582964,70.42,81421.29,18.5,-3e-05,0.0,0.00559]
[1778032584671,70.42,81417.54,18.5,-3e-05,0.0,0.00562]
[1778032585312,70.42,81417.47,18.5,-3e-05,0.0,0.00562]
[1778032588067,70.42,81412.86,18.5,-3e-05,0.0,0.00565]
[1778032588561,70.42,81413.24,18.5,-3e-05,0.0,0.00564]
[1778032589218,70.42,81413.24,18.5,-3e-05,0.0,0.00564]
[1778032589928,70.42,81413.24,18.5,-3e-05,0.0,0.00564]
[1778032590470,70.42,81412.95,18.5,-3e-05,0.0,0.00565]
[1778032591240,70.42,81413.46,18.5,-3e-05,0.0,0.00564]
[1778032593253,70.42,81410.75,18.5,-3e-05,0.0,0.00563]
[1778032593907,70.42,81410.75,18.5,-3e-05,0.0,0.00563]
[1778032596649,70.42,81410.99,18.5,-3e-05,0.0,0.00563]
[1778032597985,70.42,81410.57,18.5,-3e-05,0.0,0.00564]
[1778032600022,70.42,81414.7,18.5,-3e-05,0.0,0.00561]
[1778032600454,70.42,81416.75,18.5,-3e-05,0.0,0.00559]
[1778032600904,70.42,81416.75,18.5,-3e-05,0.0,0.00559]
[1778032600917,70.42,81416.75,18.5,-3e-05,0.0,0.00559]
[1778032606242,70.42,81421.26,18.5,-3e-05,0.0,0.00556]
[1778032609051,70.42,81420.31,18.5,-3e-05,0.0,0.00557]
[1778032609201,70.42,81422.04,18.5,-3e-05,0.0,0.00556]
[1778032613821,70.42,81427.68,18.5,-3e-05,0.0,0.00552]
[1778032614435,70.42,81428.05,18.5,-3e-05,0.0,0.00552]
[1778032616409,70.42,81428.91,18.5,-3e-05,0.0,0.00551]
[1778032617111,70.42,81428.91,18.5,-3e-05,0.0,0.00551]
[1778032617589,70.42,81428.54,18.5,-3e-05,0.0,0.00552]
[1778032618247,70.42,81427.47,18.5,-3e-05,0.0,0.00552]
[1778032622525,70.42,81422.52,18.5,-3e-05,0.0,0.00556]
[1778032623307,70.42,81421.07,18.5,-3e-05,0.0,0.00557]
[1778032628431,70.42,81415.19,18.5,-3e-05,0.0,0.0056]
[1778032629817,70.42,81414.07,18.5,-3e-05,0.0,0.00561]
[1778032634214,70.42,81413.61,18.5,-3e-05,0.0,0.00561]
[1778032634836,70.42,81413.61,18.5,-3e-05,0.0,0.00561]
[1778032636150,70.42,81413.61,18.5,-3e-05,0.0,0.00561]
[1778032636897,70.42,81414.01,18.5,-3e-05,0.0,0.00561]
[1778032640745,70.42,81417.02,18.5,-3e-05,0.0,0.00559]
[1778032641250,70.42,81416.81,18.5,-3e-05,0.0,0.00559]
[1778032642486,70.42,81416.65,18.5,-3e-05,0.0,0.00559]
[1778032643251,70.42,81416.45,18.5,-3e-05,0.0,0.0056]
[1778032644384,70.42,81417.28,18.5,-3e-05,0.0,0.00559]
[1778032645156,70.42,81417.28,18.5,-3e-05,0.0,0.00559]
[1778032645925,70.42,81417.32,18.5,-3e-05,0.0,0.00559]
[1778032646808,70.42,81417.69,18.5,-3e-05,0.0,0.00559]
[1778032647373,70.42,81417.89,18.5,-3e-05,0.0,0.00559]
[1778032648072,70.42,81417.89,18.5,-3e-05,0.0,0.00559]
[1778032652810,70.42,81422.95,18.5,-3e-05,0.0,0.00553]
[1778032653342,70.42,81422.87,18.5,-3e-05,0.0,0.00553]
[1778032656383,70.42,81421.63,18.5,-3e-05,0.0,0.00554]
[1778032656776,70.42,81421.63,18.5,-3e-05,0.0,0.00554]
[1778032658279,70.42,81422.4,18.5,-3e-05,0.0,0.00553]
[1778032659048,70.42,81422.4,18.5,-3e-05,0.0,0.00553]
[1778032660902,70.42,81422.54,18.5,-3e-05,0.0,0.00553]
[1778032661323,70.42,81422.83,18.5,-3e-05,0.0,0.00553]
[1778032662413,70.42,81422.83,18.5,-3e-05,0.0,0.00553]
[1778032663106,70.42,81422.83,18.5,-3e-05,0.0,0.00553]
[1778032666809,70.42,81421.89,18.5,-3e-05,0.0,0.00553]
[1778032667280,70.42,81421.6,18.5,-3e-05,0.0,0.00554]
[1778032671314,70.42,81423.47,18.5,-3e-05,0.0,0.00552]
[1778032671978,70.42,81423.47,18.5,-3e-05,0.0,0.00552]
[1778032677905,70.42,81420.89,18.5,-3e-05,0.0,0.00554]
[1778032678313,70.42,81421.5,18.5,-3e-05,0.0,0.00554]
[1778032679849,70.42,81419.17,18.5,-3e-05,0.0,0.00555]
[1778032681326,70.42,81419.06,18.5,-3e-05,0.0,0.00555]
[1778032681698,70.42,81419.06,18.5,-3e-05,0.0,0.00555]
[1778032682068,70.42,81419.06,18.5,-3e-05,0.0,0.00555]
[1778032682403,70.42,81414.0,18.5,-3e-05,0.0,0.00559]
[1778032682542,70.42,81414.0,18.5,-3e-05,0.0,0.00559]
[1778032682604,70.42,81414.0,18.5,-3e-05,0.0,0.00559]
[1778032683073,70.42,81414.0,18.5,-3e-05,0.0,0.00559]
[1778032683850,70.42,81405.59,18.5,-3e-05,0.0,0.00564]
[1778032686735,70.42,81401.04,18.5,-3e-05,0.0,0.00567]
[1778032689247,70.42,81400.55,18.5,-3e-05,0.0,0.00568]
[1778032689953,70.42,81400.55,18.5,-3e-05,0.0,0.00568]
[1778032693653,70.42,81398.91,18.5,-3e-05,0.0,0.00569]
[1778032694224,70.42,81398.91,18.5,-3e-05,0.0,0.00569]
[1778032701535,70.42,81393.91,18.5,-3e-05,0.0,0.00572]
[1778032702165,70.42,81393.91,18.5,-3e-05,0.0,0.00572]
[1778032707093,70.42,81410.39,18.5,-3e-05,0.0,0.00561]
[1778032707236,70.42,81410.39,18.5,-3e-05,0.0,0.00561]
[1778032708388,70.42,81412.67,18.5,-3e-05,0.0,0.00559]
[1778032708427,70.42,81412.67,18.5,-3e-05,0.0,0.00559]
[1778032710964,70.42,81421.52,18.5,-3e-05,0.0,0.00554]
[1778032711614,70.42,81421.56,18.5,-3e-05,0.0,0.00554]
[1778032711933,70.42,81421.56,18.5,-3e-05,0.0,0.00554]
[1778032712144,70.42,81421.56,18.5,-3e-05,0.0,0.00554]
[1778032713205,70.42,81422.84,18.5,-3e-05,0.0,0.0055]
[1778032713838,70.42,81427.5,18.5,-3e-05,0.0,0.00547]
[1778032719031,70.42,81427.26,18.5,-3e-05,0.0,0.00547]
[1778032719411,70.42,81427.26,18.5,-3e-05,0.0,0.00547]
[1778032720172,70.42,81427.26,18.5,-3e-05,0.0,0.00547]
[1778032720954,70.42,81427.79,18.5,-3e-05,0.0,0.00547]
[1778032722215,70.42,81425.03,18.5,-3e-05,0.0,0.00549]
[1778032724161,70.42,81424.25,18.5,-3e-05,0.0,0.00549]
[1778032724853,70.42,81424.93,18.5,-3e-05,0.0,0.00549]
[1778032725398,70.42,81424.66,18.5,-3e-05,0.0,0.00549]
[1778032725466,70.42,81424.66,18.5,-3e-05,0.0,0.00549]
[1778032725501,70.42,81424.66,18.5,-3e-05,0.0,0.00549]
[1778032726079,70.42,81410.72,18.5,-3e-05,0.0,0.00558]
[1778032726389,70.42,81410.72,18.5,-3e-05,0.0,0.00558]
[1778032729906,70.42,81397.47,18.5,-3e-05,0.0,0.00567]
[1778032730655,70.42,81396.98,18.5,-3e-05,0.0,0.00567]
[1778032734787,70.42,81394.74,18.5,-3e-05,0.0,0.00569]
[1778032734832,70.42,81394.74,18.5,-3e-05,0.0,0.00569]
[1778032740484,70.42,81402.23,18.5,-3e-05,0.0,0.00564]
[1778032741152,70.42,81402.23,18.5,-3e-05,0.0,0.00564]
[1778032746220,70.42,81397.54,18.5,-3e-05,0.0,0.00567]
[1778032749411,70.42,81397.16,18.5,-3e-05,0.0,0.00567]
[1778032750044,70.42,81397.16,18.5,-3e-05,0.0,0.00567]
[1778032750736,70.42,81397.9,18.5,-3e-05,0.0,0.00567]
[1778032751337,70.42,81397.73,18.5,-3e-05,0.0,0.00567]
[1778032757297,70.42,81397.37,18.5,-3e-05,0.0,0.00567]
[1778032758781,70.42,81397.37,18.5,-3e-05,0.0,0.00567]
[1778032760019,70.42,81397.91,18.5,-3e-05,0.0,0.00567]
[1778032760686,70.42,81397.85,18.5,-3e-05,0.0,0.00567]
[1778032760826,70.42,81397.85,18.5,-3e-05,0.0,0.00567]
[1778032761322,70.42,81403.05,18.5,-3e-05,0.0,0.00563]
[1778032762135,70.42,81403.05,18.5,-3e-05,0.0,0.00563]
[1778032766358,70.42,81413.34,18.5,-3e-05,0.0,0.00556]
[1778032767220,70.42,81413.34,18.5,-3e-05,0.0,0.00556]
[1778032769825,70.42,81414.47,18.5,-3e-05,0.0,0.00556]
[1778032770361,70.42,81414.45,18.5,-3e-05,0.0,0.00556]
[1778032771850,70.42,81415.04,18.5,-3e-05,0.0,0.00555]
[1778032772522,70.42,81415.04,18.5,-3e-05,0.0,0.00553]
[1778032777200,70.42,81415.92,18.5,-3e-05,0.0,0.00552]
[1778032777852,70.42,81418.29,18.5,-3e-05,0.0,0.0055]
[1778032778246,70.42,81418.29,18.5,-3e-05,0.0,0.0055]
[1778032778399,70.42,81418.33,18.5,-3e-05,0.0,0.0055]
[1778032779044,70.42,81418.33,18.5,-3e-05,0.0,0.0055]
[1778032779794,70.42,81418.63,18.5,-3e-05,0.0,0.0055]
[1778032788297,70.42,81426.19,18.5,-3e-05,0.0,0.00545]
[1778032790192,70.42,81424.18,18.5,-3e-05,0.0,0.00547]
[1778032795563,70.42,81426.34,18.5,-3e-05,0.0,0.00545]
[1778032800384,70.42,81426.95,18.5,-3e-05,0.0,0.00545]
[1778032800681,70.42,81426.95,18.5,-3e-05,0.0,0.00545]
[1778032801110,70.42,81426.95,18.5,-3e-05,0.0,0.00545]
[1778032801592,70.42,81431.7,18.5,-3e-05,0.0,0.00542]
[1778032801668,70.42,81431.7,18.5,-3e-05,0.0,0.00542]
[1778032802112,70.42,81431.7,18.5,-3e-05,0.0,0.00542]
[1778032803822,70.42,81432.3,18.5,-3e-05,0.0,0.00541]
[1778032805972,70.42,81420.77,18.5,-3e-05,0.0,0.00549]
[1778032808152,70.42,81421.12,18.5,-3e-05,0.0,0.00549]
[1778032808543,70.42,81421.82,18.5,-3e-05,0.0,0.00548]
[1778032809965,70.42,81421.79,18.5,-3e-05,0.0,0.00548]
[1778032811358,70.42,81421.87,18.5,-3e-05,0.0,0.00548]
[1778032811911,70.42,81421.87,18.5,-3e-05,0.0,0.00548]
[1778032813632,70.42,81420.06,18.5,-3e-05,0.0,0.00549]
[1778032813862,70.42,81420.06,18.5,-3e-05,0.0,0.00549]
[1778032813891,70.42,81420.06,18.5,-3e-05,0.0,0.00549]
[1778032814901,70.42,81419.98,18.5,-3e-05,0.0,0.00549]
[1778032815592,70.42,81410.25,18.5,-3e-05,0.0,0.00556]
[1778032816880,70.42,81412.59,18.5,-3e-05,0.0,0.00554]
[1778032817508,70.42,81414.45,18.5,-3e-05,0.0,0.00553]
[1778032819337,70.42,81415.36,18.5,-3e-05,0.0,0.00552]
[1778032820068,70.42,81415.04,18.5,-3e-05,0.0,0.00553]
[1778032823632,70.42,81410.36,18.5,-3e-05,0.0,0.00556]
[1778032824219,70.42,81410.36,18.5,-3e-05,0.0,0.00556]
[1778032827835,70.42,81413.97,18.5,-3e-05,0.0,0.00553]
[1778032828362,70.42,81413.97,18.5,-3e-05,0.0,0.00553]
[1778032831151,70.42,81413.18,18.5,-3e-05,0.0,0.00554]
[1778032831758,70.42,81413.2,18.5,-3e-05,0.0,0.00551]
[1778032836425,70.42,81415.58,18.5,-3e-05,0.0,0.0055]
[1778032837077,70.42,81415.58,18.5,-3e-05,0.0,0.0055]
[1778032839162,70.42,81415.39,18.5,-3e-05,0.0,0.0055]
[1778032839749,70.42,81415.52,18.5,-3e-05,0.0,0.0055]
[1778032842283,70.42,81415.59,18.5,-3e-05,0.0,0.0055]
[1778032842915,70.42,81415.62,18.5,-3e-05,0.0,0.0055]
[1778032843518,70.42,81415.66,18.5,-3e-05,0.0,0.0055]
[1778032845414,70.42,81410.74,18.5,-3e-05,0.0,0.00553]
[1778032848513,70.42,81408.74,18.5,-3e-05,0.0,0.00554]
[1778032848637,70.42,81408.74,18.5,-3e-05,0.0,0.00554]
[1778032849312,70.42,81408.74,18.5,-3e-05,0.0,0.00554]
[1778032849736,70.42,81405.25,18.5,-3e-05,0.0,0.00556]
[1778032850066,70.42,81405.25,18.5,-3e-05,0.0,0.00556]
[1778032850090,70.42,81384.31,18.5,-3e-05,0.0,0.0057]
[1778032850709,70.42,81384.31,18.5,-3e-05,0.0,0.0057]
[1778032852954,70.42,81371.56,18.5,-3e-05,0.0,0.00579]
[1778032853550,70.42,81368.03,18.5,-3e-05,0.0,0.00582]
[1778032855348,70.42,81363.52,18.5,-3e-05,0.0,0.00585]
[1778032856083,70.42,81363.46,18.5,-3e-05,0.0,0.00585]
[1778032856372,70.42,81363.46,18.5,-3e-05,0.0,0.00585]
[1778032856409,70.42,81363.46,18.5,-3e-05,0.0,0.00585]
[1778032858399,70.42,81349.43,18.5,-3e-05,0.0,0.00595]
[1778032859166,70.42,81347.73,18.5,-3e-05,0.0,0.00596]
[1778032861125,70.42,81343.46,18.5,-3e-05,0.0,0.00599]
[1778032861818,70.42,81344.71,18.5,-3e-05,0.0,0.00598]
[1778032863163,70.42,81351.38,18.5,-3e-05,0.0,0.00593]
[1778032865924,70.42,81347.58,18.5,-3e-05,0.0,0.00596]
[1778032867065,70.42,81332.21,18.5,-3e-05,0.0,0.00607]
[1778032871696,70.42,81335.87,18.5,-3e-05,0.0,0.00604]
[1778032872866,70.42,81343.68,18.5,-3e-05,0.0,0.00599]
[1778032878142,70.42,81334.94,18.5,-3e-05,0.0,0.00605]
[1778032881347,70.42,81327.93,18.5,-3e-05,0.0,0.0061]
[1778032882085,70.42,81328.14,18.5,-3e-05,0.0,0.0061]
[1778032887205,70.42,81327.13,18.5,-3e-05,0.0,0.00611]
[1778032890259,70.42,81326.3,18.5,-3e-05,0.0,0.00611]
[1778032890285,70.42,81326.3,18.5,-3e-05,0.0,0.00611]
[1778032890300,70.42,81326.3,18.5,-3e-05,0.0,0.00611]
[1778032890341,70.42,81326.3,18.5,-3e-05,0.0,0.00611]
[1778032891292,70.42,81326.68,18.5,-3e-05,0.0,0.00611]
[1778032891472,70.42,81323.93,18.5,-3e-05,0.0,0.0061]
[1778032894073,70.42,81312.22,18.5,-3e-05,0.0,0.00618]
[1778032895437,70.42,81309.55,18.5,-3e-05,0.0,0.0062]
[1778032896627,70.42,81307.74,18.5,-3e-05,0.0,0.00622]
[1778032897349,70.42,81307.74,18.5,-3e-05,0.0,0.00622]
[1778032900021,70.42,81307.51,18.5,-3e-05,0.0,0.00622]
[1778032900564,70.42,81309.01,18.5,-3e-05,0.0,0.00621]
[1778032901309,70.42,81309.01,18.5,-3e-05,0.0,0.00621]
[1778032902188,70.42,81318.49,18.5,-3e-05,0.0,0.00614]
[1778032907346,70.42,81334.1,18.5,-3e-05,0.0,0.00603]
[1778032907716,70.42,81334.1,18.5,-3e-05,0.0,0.00603]
[1778032908171,70.42,81334.1,18.5,-3e-05,0.0,0.00603]
[1778032908417,70.42,81334.1,18.5,-3e-05,0.0,0.00603]
[1778032909164,70.42,81335.98,18.5,-3e-05,0.0,0.00601]
[1778032914393,70.42,81338.59,18.5,-3e-05,0.0,0.00599]
[1778032915469,70.42,81338.21,18.5,-3e-05,0.0,0.006]
[1778032916132,70.42,81338.21,18.5,-3e-05,0.0,0.006]
[1778032919271,70.42,81336.75,18.5,-3e-05,0.0,0.00601]
[1778032919868,70.42,81337.54,18.5,-3e-05,0.0,0.006]
[1778032925474,70.42,81347.97,18.5,-3e-05,0.0,0.00593]
[1778032930506,70.42,81340.56,18.5,-3e-05,0.0,0.00598]
[1778032933034,70.42,81340.9,18.5,-3e-05,0.0,0.00598]
[1778032933673,70.42,81342.74,18.5,-3e-05,0.0,0.00596]
[1778032939572,70.42,81342.34,18.5,-3e-05,0.0,0.00597]
[1778032940580,70.42,81342.34,18.5,-3e-05,0.0,0.00597]
[1778032941250,70.42,81342.34,18.5,-3e-05,0.0,0.00597]
[1778032946515,70.42,81346.03,18.5,-3e-05,0.0,0.00594]
[1778032946533,70.42,81346.03,18.5,-3e-05,0.0,0.00594]
[1778032951006,70.42,81352.1,18.5,-3e-05,0.0,0.0059]
[1778032952351,70.42,81352.79,18.5,-3e-05,0.0,0.00587]
[1778032958323,70.42,81351.99,18.5,-3e-05,0.0,0.00587]
[1778032958372,70.42,81351.99,18.5,-3e-05,0.0,0.00587]
[1778032963290,70.42,81351.35,18.5,-3e-05,0.0,0.00588]
[1778032963881,70.42,81352.75,18.5,-3e-05,0.0,0.00587]
[1778032965223,70.42,81353.82,18.5,-3e-05,0.0,0.00586]
[1778032965866,70.42,81352.44,18.5,-3e-05,0.0,0.00587]
[1778032968207,70.42,81353.69,18.5,-3e-05,0.0,0.00586]
[1778032968959,70.42,81357.01,18.5,-3e-05,0.0,0.00584]
[1778032974829,70.42,81348.74,18.5,-3e-05,0.0,0.00589]
[1778032978105,70.42,81347.71,18.5,-3e-05,0.0,0.0059]
[1778032978186,70.42,81347.71,18.5,-3e-05,0.0,0.0059]
[1778032978273,70.42,81347.71,18.5,-3e-05,0.0,0.0059]
[1778032978730,70.42,81347.63,18.5,-3e-05,0.0,0.0059]
[1778032983893,70.42,81354.31,18.5,-3e-05,0.0,0.00586]
[1778032985899,70.42,81354.26,18.5,-3e-05,0.0,0.00586]
[1778032986673,70.42,81351.39,18.5,-3e-05,0.0,0.00588]
[1778032989553,70.42,81351.23,18.5,-3e-05,0.0,0.00588]
[1778032990193,70.42,81351.23,18.5,-3e-05,0.0,0.00588]
[1778032991801,70.42,81351.92,18.5,-3e-05,0.0,0.00587]
[1778032992444,70.42,81351.92,18.5,-3e-05,0.0,0.00587]
[1778032994431,70.42,81351.16,18.5,-3e-05,0.0,0.00588]
[1778032995699,70.42,81348.2,18.5,-3e-05,0.0,0.0059]
[1778032998248,70.42,81347.28,18.5,-3e-05,0.0,0.0059]
[1778032998943,70.42,81350.2,18.5,-3e-05,0.0,0.00588]
[1778033004071,70.42,81352.2,18.5,-3e-05,0.0,0.00587]
[1778033006651,70.42,81352.37,18.5,-3e-05,0.0,0.00587]
[1778033007144,70.42,81352.37,18.5,-3e-05,0.0,0.00587]
[1778033009106,70.42,81352.25,18.5,-3e-05,0.0,0.00587]
[1778033009927,70.42,81350.2,18.5,-3e-05,0.0,0.00588]
[1778033011949,70.42,81345.7,18.5,-3e-05,0.0,0.00589]
[1778033012530,70.42,81345.7,18.5,-3e-05,0.0,0.00589]
[1778033016083,70.42,81342.03,18.5,-3e-05,0.0,0.00591]
[1778033016217,70.42,81342.03,18.5,-3e-05,0.0,0.00591]
[1778033017163,70.42,81320.26,18.5,-3e-05,0.0,0.00607]
[1778033017858,70.42,81320.26,18.5,-3e-05,0.0,0.00607]
[1778033018399,70.42,81320.26,18.5,-3e-05,0.0,0.00607]
[1778033027234,70.42,81330.24,18.5,-3e-05,0.0,0.006]
[1778033029600,70.42,81326.39,18.5,-3e-05,0.0,0.00602]
[1778033030215,70.42,81326.39,18.5,-3e-05,0.0,0.00602]
[1778033037304,70.42,81332.57,18.5,-3e-05,0.0,0.00598]
[1778033040504,70.42,81333.62,18.5,-3e-05,0.0,0.00597]
[1778033042067,70.42,81336.79,18.5,-3e-05,0.0,0.00595]
[1778033044010,70.42,81336.6,18.5,-3e-05,0.0,0.00595]
[1778033045724,70.42,81336.52,18.5,-3e-05,0.0,0.00595]
[1778033046178,70.42,81336.52,18.5,-3e-05,0.0,0.00595]
[1778033046349,70.42,81336.52,18.5,-3e-05,0.0,0.00595]
[1778033048936,70.42,81339.67,18.5,-3e-05,0.0,0.00593]
[1778033049418,70.42,81339.67,18.5,-3e-05,0.0,0.00593]
[1778033052141,70.42,81335.7,18.5,-3e-05,0.0,0.00596]
[1778033052837,70.42,81335.49,18.5,-3e-05,0.0,0.00596]
[1778033054752,70.42,81336.01,18.5,-3e-05,0.0,0.00596]
[1778033055373,70.42,81336.01,18.5,-3e-05,0.0,0.00596]
[1778033056664,70.42,81337.17,18.5,-3e-05,0.0,0.00595]
[1778033057265,70.42,81337.17,18.5,-3e-05,0.0,0.00595]
[1778033059776,70.42,81337.14,18.5,-3e-05,0.0,0.00595]
[1778033060343,70.42,81337.14,18.5,-3e-05,0.0,0.00595]
[1778033061200,70.42,81336.81,18.5,-3e-05,0.0,0.00595]
[1778033061903,70.42,81336.64,18.5,-3e-05,0.0,0.00595]
[1778033067514,70.42,81338.65,18.5,-3e-05,0.0,0.00594]
[1778033068573,70.42,81338.65,18.5,-3e-05,0.0,0.00594]
[1778033069220,70.42,81338.65,18.5,-3e-05,0.0,0.00594]
[1778033070451,70.42,81338.4,18.5,-3e-05,0.0,0.00594]
[1778033071287,70.42,81338.58,18.5,-3e-05,0.0,0.00594]
[1778033073209,70.42,81338.73,18.5,-3e-05,0.0,0.00591]
[1778033073886,70.42,81338.73,18.5,-3e-05,0.0,0.00591]
[1778033077115,70.42,81338.48,18.5,-3e-05,0.0,0.00591]
[1778033078025,70.42,81338.48,18.5,-3e-05,0.0,0.00591]
[1778033078514,70.42,81338.48,18.5,-3e-05,0.0,0.00591]
[1778033079103,70.42,81337.55,18.5,-3e-05,0.0,0.00592]
[1778033079498,70.42,81337.55,18.5,-3e-05,0.0,0.00592]
[1778033079973,70.42,81326.21,18.5,-3e-05,0.0,0.006]
[1778033081904,70.42,81319.26,18.5,-3e-05,0.0,0.00605]
[1778033082424,70.42,81319.26,18.5,-3e-05,0.0,0.00605]
[1778033083907,70.42,81316.39,18.5,-3e-05,0.0,0.00607]
[1778033085257,70.42,81315.11,18.5,-3e-05,0.0,0.00608]
[1778033085659,70.42,81315.11,18.5,-3e-05,0.0,0.00608]
[1778033091681,70.42,81314.54,18.5,-3e-05,0.0,0.00608]
[1778033096717,70.42,81302.14,18.5,-3e-05,0.0,0.00617]
[1778033099009,70.42,81299.05,18.5,-3e-05,0.0,0.00619]
[1778033099549,70.42,81299.05,18.5,-3e-05,0.0,0.00619]
[1778033102980,70.42,81294.24,18.5,-3e-05,0.0,0.00623]
[1778033103416,70.42,81294.24,18.5,-3e-05,0.0,0.00623]
[1778033104064,70.42,81293.77,18.5,-3e-05,0.0,0.00623]
[1778033105841,70.42,81292.91,18.5,-3e-05,0.0,0.00624]
[1778033107193,70.42,81290.63,18.5,-3e-05,0.0,0.00626]
[1778033107976,70.42,81290.91,18.5,-3e-05,0.0,0.00625]
[1778033107986,70.42,81290.91,18.5,-3e-05,0.0,0.00625]
[1778033108406,70.42,81290.91,18.5,-3e-05,0.0,0.00625]
[1778033113348,70.42,81283.53,18.5,-3e-05,0.0,0.00631]
[1778033114638,70.42,81282.2,18.5,-3e-05,0.0,0.00632]
[1778033115293,70.42,81279.38,18.5,-3e-05,0.0,0.00634]
[1778033117324,70.42,81278.44,18.5,-3e-05,0.0,0.00635]
[1778033118060,70.42,81278.66,18.5,-3e-05,0.0,0.00635]
[1778033118079,70.42,81278.66,18.5,-3e-05,0.0,0.00635]
[1778033118446,70.42,81278.66,18.5,-3e-05,0.0,0.00635]
[1778033118843,70.42,81280.91,18.5,-3e-05,0.0,0.00633]
[1778033119719,70.42,81286.13,18.5,-3e-05,0.0,0.00629]
[1778033120309,70.42,81286.13,18.5,-3e-05,0.0,0.00629]
[1778033121424,70.42,81293.68,18.5,-3e-05,0.0,0.00623]
[1778033122330,70.42,81294.96,18.5,-3e-05,0.0,0.00622]
[1778033123057,70.42,81295.47,18.5,-3e-05,0.0,0.00622]
[1778033125121,70.42,81292.34,18.5,-3e-05,0.0,0.00624]
[1778033126663,70.42,81291.89,18.5,-3e-05,0.0,0.00625]
[1778033128430,70.42,81290.38,18.5,-3e-05,0.0,0.00626]
[1778033129093,70.42,81290.8,18.5,-3e-05,0.0,0.00625]
[1778033134983,70.42,81290.4,18.5,-3e-05,0.0,0.00623]
[1778033135700,70.42,81290.4,18.5,-3e-05,0.0,0.00623]
[1778033136365,70.42,81290.4,18.5,-3e-05,0.0,0.00623]
[1778033139677,70.42,81290.5,18.5,-3e-05,0.0,0.00623]
[1778033140439,70.42,81293.67,18.5,-3e-05,0.0,0.0062]
[1778033142003,70.42,81297.71,18.5,-3e-05,0.0,0.00617]
[1778033142513,70.42,81297.71,18.5,-3e-05,0.0,0.00617]
[1778033143220,70.42,81297.6,18.5,-3e-05,0.0,0.00618]
[1778033143571,70.42,81297.6,18.5,-3e-05,0.0,0.00618]
[1778033146106,70.42,81288.61,18.5,-3e-05,0.0,0.00624]
[1778033146815,70.42,81289.91,18.5,-3e-05,0.0,0.00623]
[1778033147398,70.42,81289.91,18.5,-3e-05,0.0,0.00623]
[1778033148152,70.42,81289.91,18.5,-3e-05,0.0,0.00623]
[1778033148255,70.42,81289.91,18.5,-3e-05,0.0,0.00623]
[1778033148467,70.42,81289.91,18.5,-3e-05,0.0,0.00623]
[1778033150165,70.42,81296.31,18.5,-3e-05,0.0,0.00619]
[1778033151625,70.42,81297.2,18.5,-3e-05,0.0,0.00618]
[1778033153442,70.42,81296.62,18.5,-3e-05,0.0,0.00618]
[1778033154185,70.42,81293.75,18.5,-3e-05,0.0,0.0062]
[1778033155606,70.42,81292.61,18.5,-3e-05,0.0,0.00621]
[1778033156234,70.42,81294.25,18.5,-3e-05,0.0,0.0062]
[1778033156661,70.42,81294.25,18.5,-3e-05,0.0,0.0062]
[1778033156932,70.42,81291.84,18.5,-3e-05,0.0,0.00622]
[1778033162174,70.42,81280.59,18.5,-3e-05,0.0,0.0063]
[1778033167209,70.42,81275.86,18.5,-3e-05,0.0,0.00634]
[1778033171746,70.42,81272.22,18.5,-3e-05,0.0,0.00636]
[1778033171816,70.42,81272.22,18.5,-3e-05,0.0,0.00636]
[1778033172067,70.42,81272.22,18.5,-3e-05,0.0,0.00636]
[1778033172127,70.42,81272.22,18.5,-3e-05,0.0,0.00636]
[1778033174320,70.42,81252.82,18.5,-3e-05,0.0,0.00651]
[1778033175159,70.42,81250.16,18.5,-3e-05,0.0,0.00653]
[1778033175801,70.42,81250.47,18.5,-3e-05,0.0,0.00653]
[1778033176546,70.42,81250.47,18.5,-3e-05,0.0,0.00653]
[1778033178992,70.42,81249.73,18.5,-3e-05,0.0,0.00654]
[1778033179667,70.42,81249.73,18.5,-3e-05,0.0,0.00654]
[1778033181800,70.42,81256.24,18.5,-3e-05,0.0,0.00649]
[1778033183672,70.42,81255.98,18.5,-3e-05,0.0,0.00649]
[1778033187015,70.42,81252.11,18.5,-3e-05,0.0,0.00652]
[1778033187581,70.42,81252.11,18.5,-3e-05,0.0,0.00652]
[1778033188829,70.42,81252.35,18.5,-3e-05,0.0,0.00652]
[1778033189351,70.42,81252.35,18.5,-3e-05,0.0,0.00652]
[1778033193304,70.42,81254.7,18.5,-3e-05,0.0,0.00647]
[1778033193679,70.42,81254.7,18.5,-3e-05,0.0,0.00647]
[1778033195557,70.42,81254.17,18.5,-3e-05,0.0,0.00647]
[1778033195579,70.42,81254.17,18.5,-3e-05,0.0,0.00647]
[1778033198856,70.42,81256.53,18.5,-3e-05,0.0,0.00645]
[1778033199316,70.42,81256.53,18.5,-3e-05,0.0,0.00645]
[1778033201125,70.42,81254.23,18.5,-3e-05,0.0,0.00647]
[1778033201804,70.42,81252.39,18.5,-3e-05,0.0,0.00648]
[1778033204320,70.42,81252.26,18.5,-3e-05,0.0,0.00649]
[1778033205033,70.42,81251.89,18.5,-3e-05,0.0,0.00649]
[1778033208273,70.42,81250.0,18.5,-3e-05,0.0,0.0065]
[1778033209076,70.42,81249.72,18.5,-3e-05,0.0,0.00651]
[1778033210144,70.42,81248.71,18.5,-3e-05,0.0,0.00651]
[1778033210761,70.42,81248.71,18.5,-3e-05,0.0,0.00651]
[1778033218948,70.42,81249.44,18.5,-3e-05,0.0,0.00651]
[1778033219146,70.42,81249.44,18.5,-3e-05,0.0,0.00651]
[1778033219725,70.42,81249.44,18.5,-3e-05,0.0,0.00651]
[1778033220313,70.42,81249.18,18.5,-3e-05,0.0,0.00651]
[1778033225617,70.42,81249.1,18.5,-3e-05,0.0,0.00651]
[1778033227823,70.42,81249.1,18.5,-3e-05,0.0,0.00651]
[1778033228393,70.42,81249.1,18.5,-3e-05,0.0,0.00651]
[1778033230165,70.42,81249.07,18.5,-3e-05,0.0,0.00651]
[1778033230891,70.42,81249.04,18.5,-3e-05,0.0,0.00651]
[1778033232731,70.42,81249.31,18.5,-3e-05,0.0,0.00651]
[1778033233277,70.42,81249.31,18.5,-3e-05,0.0,0.00651]
[1778033238708,70.42,81258.49,18.5,-3e-05,0.0,0.00644]
[1778033240219,70.42,81257.19,18.5,-3e-05,0.0,0.00645]
[1778033240748,70.42,81257.19,18.5,-3e-05,0.0,0.00645]
[1778033244227,70.42,81257.78,18.5,-3e-05,0.0,0.00644]
[1778033244919,70.42,81257.72,18.5,-3e-05,0.0,0.00644]
[1778033245520,70.42,81257.72,18.5,-3e-05,0.0,0.00644]
[1778033245711,70.42,81257.72,18.5,-3e-05,0.0,0.00644]
[1778033246484,70.42,81262.68,18.5,-3e-05,0.0,0.00641]
[1778033247747,70.42,81270.65,18.5,-3e-05,0.0,0.00635]
[1778033249533,70.42,81273.51,18.5,-3e-05,0.0,0.00632]
[1778033249739,70.42,81273.51,18.5,-3e-05,0.0,0.00632]
[1778033258425,70.42,81275.72,18.5,-3e-05,0.0,0.00628]
[1778033258804,70.42,81275.72,18.5,-3e-05,0.0,0.00628]
[1778033262014,70.42,81264.34,18.5,-3e-05,0.0,0.00636]
[1778033262497,70.42,81264.34,18.5,-3e-05,0.0,0.00636]
[1778033265083,70.42,81262.95,18.5,-3e-05,0.0,0.00637]
[1778033265762,70.42,81262.95,18.5,-3e-05,0.0,0.00637]
[1778033272500,70.42,81263.79,18.5,-3e-05,0.0,0.00637]
[1778033273342,70.42,81263.15,18.5,-3e-05,0.0,0.00637]
[1778033277905,70.42,81269.71,18.5,-3e-05,0.0,0.00632]
[1778033278608,70.42,81269.71,18.5,-3e-05,0.0,0.00632]
[1778033279946,70.42,81269.44,18.5,-3e-05,0.0,0.00633]
[1778033280298,70.42,81269.44,18.5,-3e-05,0.0,0.00633]
[1778033281533,70.42,81269.26,18.5,-3e-05,0.0,0.00633]
[1778033282222,70.42,81269.26,18.5,-3e-05,0.0,0.00633]
[1778033288052,70.42,81270.13,18.5,-3e-05,0.0,0.00632]
[1778033293088,70.42,81272.46,18.5,-3e-05,0.0,0.0063]
[1778033293788,70.42,81272.46,18.5,-3e-05,0.0,0.0063]
[1778033294313,70.42,81271.92,18.5,-3e-05,0.0,0.00631]
[1778033294895,70.42,81271.92,18.5,-3e-05,0.0,0.00631]
[1778033295618,70.42,81271.92,18.5,-3e-05,0.0,0.00631]
[1778033296920,70.42,81272.03,18.5,-3e-05,0.0,0.00631]
[1778033301243,70.42,81268.83,18.5,-3e-05,0.0,0.00633]
[1778033301807,70.42,81268.83,18.5,-3e-05,0.0,0.00633]
[1778033303183,70.42,81269.72,18.5,-3e-05,0.0,0.00632]
[1778033303864,70.42,81268.65,18.5,-3e-05,0.0,0.00633]
[1778033307345,70.42,81270.78,18.5,-3e-05,0.0,0.00632]
[1778033308030,70.42,81270.4,18.5,-3e-05,0.0,0.00632]
[1778033309211,70.42,81270.45,18.5,-3e-05,0.0,0.00632]
[1778033309856,70.42,81270.45,18.5,-3e-05,0.0,0.00632]
[1778033310300,70.42,81270.47,18.5,-3e-05,0.0,0.00632]
[1778033310757,70.42,81270.47,18.5,-3e-05,0.0,0.00632]
[1778033312223,70.42,81280.91,18.5,-3e-05,0.0,0.00621]
[1778033316439,70.42,81280.29,18.5,-3e-05,0.0,0.00622]
[1778033317231,70.42,81276.53,18.5,-3e-05,0.0,0.00624]
[1778033317897,70.42,81274.97,18.5,-3e-05,0.0,0.00625]
[1778033318427,70.42,81274.97,18.5,-3e-05,0.0,0.00625]
[1778033319151,70.42,81275.14,18.5,-3e-05,0.0,0.00625]
[1778033319876,70.42,81275.14,18.5,-3e-05,0.0,0.00625]
[1778033321740,70.42,81276.49,18.5,-3e-05,0.0,0.00624]
[1778033323668,70.42,81285.48,18.5,-3e-05,0.0,0.00618]
[1778033324354,70.42,81284.84,18.5,-3e-05,0.0,0.00618]
[1778033326222,70.42,81281.19,18.5,-3e-05,0.0,0.00621]
[1778033328375,70.42,81282.24,18.5,-3e-05,0.0,0.0062]
[1778033329838,70.42,81284.24,18.5,-3e-05,0.0,0.00619]
[1778033332401,70.42,81284.81,18.5,-3e-05,0.0,0.00618]
[1778033333187,70.42,81285.9,18.5,-3e-05,0.0,0.00617]
[1778033336394,70.42,81285.52,18.5,-3e-05,0.0,0.00618]
[1778033337544,70.42,81285.52,18.5,-3e-05,0.0,0.00618]
[1778033340899,70.42,81287.28,18.5,-3e-05,0.0,0.00616]
[1778033342685,70.42,81287.51,18.5,-3e-05,0.0,0.00616]
[1778033342696,70.42,81287.51,18.5,-3e-05,0.0,0.00616]
[1778033342726,70.42,81287.51,18.5,-3e-05,0.0,0.00616]
[1778033343718,70.42,81288.31,18.5,-3e-05,0.0,0.00616]
[1778033345828,70.42,81298.27,18.5,-3e-05,0.0,0.00608]
[1778033347940,70.42,81298.65,18.5,-3e-05,0.0,0.00608]
[1778033348339,70.42,81298.65,18.5,-3e-05,0.0,0.00608]
[1778033350956,70.42,81298.61,18.5,-3e-05,0.0,0.00608]
[1778033351437,70.42,81298.61,18.5,-3e-05,0.0,0.00608]
[1778033356106,70.42,81296.29,18.5,-3e-05,0.0,0.0061]
[1778033356769,70.42,81296.29,18.5,-3e-05,0.0,0.0061]
[1778033359151,70.42,81296.34,18.5,-3e-05,0.0,0.0061]
[1778033359898,70.42,81296.34,18.5,-3e-05,0.0,0.0061]
[1778033364102,70.42,81295.52,18.5,-3e-05,0.0,0.0061]
[1778033364818,70.42,81295.52,18.5,-3e-05,0.0,0.0061]
[1778033365379,70.42,81295.76,18.5,-3e-05,0.0,0.0061]
[1778033366128,70.42,81295.83,18.5,-3e-05,0.0,0.0061]
[1778033367293,70.42,81295.83,18.5,-3e-05,0.0,0.0061]
[1778033367926,70.42,81295.83,18.5,-3e-05,0.0,0.0061]
[1778033368386,70.42,81296.09,18.5,-3e-05,0.0,0.0061]
[1778033369149,70.42,81300.29,18.5,-3e-05,0.0,0.00607]
[1778033370391,70.42,81300.59,18.5,-3e-05,0.0,0.00607]
[1778033371149,70.42,81300.56,18.5,-3e-05,0.0,0.00607]
[1778033371843,70.42,81300.56,18.5,-3e-05,0.0,0.00607]
[1778033372311,70.42,81299.2,18.5,-3e-05,0.0,0.00605]
[1778033373068,70.42,81298.2,18.5,-3e-05,0.0,0.00606]
[1778033373707,70.42,81298.2,18.5,-3e-05,0.0,0.00606]
[1778033375770,70.42,81296.86,18.5,-3e-05,0.0,0.00607]
[1778033376377,70.42,81296.87,18.5,-3e-05,0.0,0.00607]
[1778033377030,70.42,81296.98,18.5,-3e-05,0.0,0.00606]
[1778033377575,70.42,81296.98,18.5,-3e-05,0.0,0.00606]
[1778033379563,70.42,81298.43,18.5,-3e-05,0.0,0.00605]
[1778033380245,70.42,81299.0,18.5,-3e-05,0.0,0.00605]
[1778033383725,70.42,81320.81,18.5,-3e-05,0.0,0.0059]
[1778033388759,70.42,81323.04,18.5,-3e-05,0.0,0.00588]
[1778033391851,70.42,81322.51,18.5,-3e-05,0.0,0.00588]
[1778033391879,70.42,81322.51,18.5,-3e-05,0.0,0.00588]
[1778033393739,70.42,81330.55,18.5,-3e-05,0.0,0.00583]
[1778033394308,70.42,81331.42,18.5,-3e-05,0.0,0.00582]
[1778033396815,70.42,81313.54,18.5,-3e-05,0.0,0.00595]
[1778033398930,70.42,81312.83,18.5,-3e-05,0.0,0.00595]
[1778033399690,70.42,81314.84,18.5,-3e-05,0.0,0.00594]
[1778033400191,70.42,81314.94,18.5,-3e-05,0.0,0.00594]
[1778033403243,70.42,81316.79,18.5,-3e-05,0.0,0.00592]
[1778033405888,70.42,81314.63,18.5,-3e-05,0.0,0.00594]
[1778033406487,70.42,81314.46,18.5,-3e-05,0.0,0.00594]
[1778033407826,70.42,81316.06,18.5,-3e-05,0.0,0.00593]
[1778033408207,70.42,81317.35,18.5,-3e-05,0.0,0.00592]
[1778033409103,70.42,81318.16,18.5,-3e-05,0.0,0.00591]
[1778033410302,70.42,81318.16,18.5,-3e-05,0.0,0.00591]
[1778033411431,70.42,81318.2,18.5,-3e-05,0.0,0.00591]
[1778033412913,70.42,81318.52,18.5,-3e-05,0.0,0.00591]
[1778033414114,70.42,81318.46,18.5,-3e-05,0.0,0.00591]
[1778033414597,70.42,81318.46,18.5,-3e-05,0.0,0.00591]
[1778033417714,70.42,81318.37,18.5,-3e-05,0.0,0.00591]
[1778033419518,70.42,81318.75,18.5,-3e-05,0.0,0.00591]
[1778033425015,70.42,81316.06,18.5,-3e-05,0.0,0.00593]
[1778033427259,70.42,81316.92,18.5,-3e-05,0.0,0.00592]
[1778033428560,70.42,81317.36,18.5,-3e-05,0.0,0.00592]
[1778033429734,70.42,81318.13,18.5,-3e-05,0.0,0.00591]
[1778033430352,70.42,81318.77,18.5,-3e-05,0.0,0.00591]
[1778033431684,70.42,81320.3,18.5,-3e-05,0.0,0.0059]
[1778033432916,70.42,81321.49,18.5,-3e-05,0.0,0.00586]
[1778033433231,70.42,81321.52,18.5,-3e-05,0.0,0.00586]
[1778033433951,70.42,81321.52,18.5,-3e-05,0.0,0.00586]
[1778033434625,70.42,81322.36,18.5,-3e-05,0.0,0.00586]
[1778033436000,70.42,81334.78,18.5,-3e-05,0.0,0.00577]
[1778033438338,70.42,81334.54,18.5,-3e-05,0.0,0.00577]
[1778033439120,70.42,81334.66,18.5,-3e-05,0.0,0.00577]
[1778033441018,70.42,81328.06,18.5,-3e-05,0.0,0.00582]
[1778033441571,70.42,81328.06,18.5,-3e-05,0.0,0.00582]
[1778033444283,70.42,81330.59,18.5,-3e-05,0.0,0.0058]
[1778033444991,70.42,81330.59,18.5,-3e-05,0.0,0.0058]
[1778033450761,70.42,81334.23,18.5,-3e-05,0.0,0.00577]
[1778033453165,70.42,81333.45,18.5,-3e-05,0.0,0.00578]
[1778033453853,70.42,81333.45,18.5,-3e-05,0.0,0.00578]
[1778033461267,70.42,81335.77,18.5,-3e-05,0.0,0.00576]
[1778033462066,70.42,81335.77,18.5,-3e-05,0.0,0.00576]
[1778033462900,70.42,81335.77,18.5,-3e-05,0.0,0.00576]
[1778033470937,70.42,81332.86,18.5,-3e-05,0.0,0.00578]
[1778033471563,70.42,81333.16,18.5,-3e-05,0.0,0.00578]
[1778033477759,70.42,81332.64,18.5,-3e-05,0.0,0.00579]
[1778033478220,70.42,81333.47,18.5,-3e-05,0.0,0.00578]
[1778033480789,70.42,81333.62,18.5,-3e-05,0.0,0.00578]
[1778033481420,70.42,81335.11,18.5,-3e-05,0.0,0.00577]
[1778033483192,70.42,81333.56,18.5,-3e-05,0.0,0.00578]
[1778033484443,70.42,81333.97,18.5,-3e-05,0.0,0.00578]
[1778033484770,70.42,81333.97,18.5,-3e-05,0.0,0.00578]
[1778033485923,70.42,81334.73,18.5,-3e-05,0.0,0.00577]
[1778033486636,70.42,81335.08,18.5,-3e-05,0.0,0.00577]
[1778033487232,70.42,81335.08,18.5,-3e-05,0.0,0.00577]
[1778033487977,70.42,81335.08,18.5,-3e-05,0.0,0.00577]
[1778033489187,70.42,81335.51,18.5,-3e-05,0.0,0.00577]
[1778033489879,70.42,81335.51,18.5,-3e-05,0.0,0.00577]
[1778033490414,70.42,81335.04,18.5,-3e-05,0.0,0.00577]
[1778033490587,70.42,81335.04,18.5,-3e-05,0.0,0.00577]
[1778033490624,70.42,81335.04,18.5,-3e-05,0.0,0.00577]
[1778033491165,70.42,81333.64,18.5,-3e-05,0.0,0.00578]
[1778033492063,70.42,81323.49,18.5,-3e-05,0.0,0.00582]
[1778033492729,70.42,81323.49,18.5,-3e-05,0.0,0.00582]
[1778033493280,70.42,81320.67,18.5,-3e-05,0.0,0.00584]
[1778033497342,70.42,81321.79,18.5,-3e-05,0.0,0.00583]
[1778033498009,70.42,81321.79,18.5,-3e-05,0.0,0.00583]
[1778033501794,70.42,81323.96,18.5,-3e-05,0.0,0.00582]
[1778033505616,70.42,81327.18,18.5,-3e-05,0.0,0.0058]
[1778033506274,70.42,81328.02,18.5,-3e-05,0.0,0.00579]
[1778033506899,70.42,81328.02,18.5,-3e-05,0.0,0.00579]
[1778033507512,70.42,81330.51,18.5,-3e-05,0.0,0.00577]
[1778033508115,70.42,81331.43,18.5,-3e-05,0.0,0.00577]
[1778033509325,70.42,81332.29,18.5,-3e-05,0.0,0.00576]
[1778033510087,70.42,81332.81,18.5,-3e-05,0.0,0.00576]
[1778033510625,70.42,81332.81,18.5,-3e-05,0.0,0.00576]
[1778033514059,70.42,81336.3,18.5,-3e-05,0.0,0.00573]
[1778033514688,70.42,81335.89,18.5,-3e-05,0.0,0.00574]
[1778033518327,70.42,81345.04,18.5,-3e-05,0.0,0.00567]
[1778033519052,70.42,81345.04,18.5,-3e-05,0.0,0.00567]
[1778033525718,70.42,81340.57,18.5,-3e-05,0.0,0.0057]
[1778033530777,70.42,81349.76,18.5,-3e-05,0.0,0.00564]
[1778033532070,70.42,81350.22,18.5,-3e-05,0.0,0.00564]
[1778033533770,70.42,81346.8,18.5,-3e-05,0.0,0.00566]
[1778033534343,70.42,81346.26,18.5,-3e-05,0.0,0.00566]
[1778033534983,70.42,81346.26,18.5,-3e-05,0.0,0.00566]
[1778033535044,70.42,81346.26,18.5,-3e-05,0.0,0.00566]
[1778033536326,70.42,81359.15,18.5,-3e-05,0.0,0.00558]
[1778033537437,70.42,81359.0,18.5,-3e-05,0.0,0.00558]
[1778033542946,70.42,81360.69,18.5,-3e-05,0.0,0.00557]
[1778033543600,70.42,81360.69,18.5,-3e-05,0.0,0.00557]
[1778033544350,70.42,81361.17,18.5,-3e-05,0.0,0.00556]
[1778033546590,70.42,81360.53,18.5,-3e-05,0.0,0.00557]
[1778033547429,70.42,81357.41,18.5,-3e-05,0.0,0.00559]
[1778033551784,70.42,81348.41,18.5,-3e-05,0.0,0.00565]
[1778033552124,70.42,81347.07,18.5,-3e-05,0.0,0.00563]
[1778033554408,70.42,81338.87,18.5,-3e-05,0.0,0.00569]
[1778033555842,70.42,81331.83,18.5,-3e-05,0.0,0.00574]
[1778033560975,70.42,81324.59,18.5,-3e-05,0.0,0.00579]
[1778033562048,70.42,81324.59,18.5,-3e-05,0.0,0.00579]
[1778033562591,70.42,81324.5,18.5,-3e-05,0.0,0.00579]
[1778033566060,70.42,81324.45,18.5,-3e-05,0.0,0.00579]
[1778033566602,70.42,81324.45,18.5,-3e-05,0.0,0.00579]
[1778033570337,70.42,81319.46,18.5,-3e-05,0.0,0.00582]
[1778033570458,70.42,81319.46,18.5,-3e-05,0.0,0.00582]
[1778033572995,70.42,81314.55,18.5,-3e-05,0.0,0.00586]
[1778033573761,70.42,81312.08,18.5,-3e-05,0.0,0.00587]
[1778033574319,70.42,81309.4,18.5,-3e-05,0.0,0.00589]
[1778033575033,70.42,81309.4,18.5,-3e-05,0.0,0.00589]
[1778033578356,70.42,81307.9,18.5,-3e-05,0.0,0.0059]
[1778033578398,70.42,81307.9,18.5,-3e-05,0.0,0.0059]
[1778033579649,70.42,81308.1,18.5,-3e-05,0.0,0.0059]
[1778033580721,70.42,81308.25,18.5,-3e-05,0.0,0.0059]
[1778033581292,70.42,81308.99,18.5,-3e-05,0.0,0.00589]
[1778033587218,70.42,81307.05,18.5,-3e-05,0.0,0.00591]
[1778033588435,70.42,81306.71,18.5,-3e-05,0.0,0.00591]
[1778033588542,70.42,81306.71,18.5,-3e-05,0.0,0.00591]
[1778033589172,70.42,81305.57,18.5,-3e-05,0.0,0.00592]
[1778033589797,70.42,81305.57,18.5,-3e-05,0.0,0.00592]
[1778033591036,70.42,81304.18,18.5,-3e-05,0.0,0.00593]
[1778033591602,70.42,81304.15,18.5,-3e-05,0.0,0.00593]
[1778033594796,70.42,81303.8,18.5,-3e-05,0.0,0.00593]
[1778033595464,70.42,81303.8,18.5,-3e-05,0.0,0.00593]
[1778033596139,70.42,81303.8,18.5,-3e-05,0.0,0.00593]
[1778033596780,70.42,81303.43,18.5,-3e-05,0.0,0.00593]
[1778033598138,70.42,81304.19,18.5,-3e-05,0.0,0.00593]
[1778033598762,70.42,81304.19,18.5,-3e-05,0.0,0.00593]
[1778033602443,70.42,81304.16,18.5,-3e-05,0.0,0.00593]
[1778033603118,70.42,81304.16,18.5,-3e-05,0.0,0.00593]
[1778033603922,70.42,81304.2,18.5,-3e-05,0.0,0.00593]
[1778033604309,70.42,81303.8,18.5,-3e-05,0.0,0.00593]
[1778033605040,70.42,81303.8,18.5,-3e-05,0.0,0.00593]
[1778033605606,70.42,81303.66,18.5,-3e-05,0.0,0.00593]
[1778033606572,70.42,81304.01,18.5,-3e-05,0.0,0.00593]
[1778033609097,70.42,81302.27,18.5,-3e-05,0.0,0.00594]
[1778033609668,70.42,81302.03,18.5,-3e-05,0.0,0.00594]
[1778033610327,70.42,81301.84,18.5,-3e-05,0.0,0.00594]
[1778033611100,70.42,81301.84,18.5,-3e-05,0.0,0.00594]
[1778033612812,70.42,81299.03,18.5,-3e-05,0.0,0.00594]
[1778033613319,70.42,81296.67,18.5,-3e-05,0.0,0.00595]
[1778033615930,70.42,81295.1,18.5,-3e-05,0.0,0.00596]
[1778033616741,70.42,81294.83,18.5,-3e-05,0.0,0.00597]
[1778033622991,70.42,81294.13,18.5,-3e-05,0.0,0.00597]
[1778033623537,70.42,81294.13,18.5,-3e-05,0.0,0.00597]
[1778033627342,70.42,81294.18,18.5,-3e-05,0.0,0.00597]
[1778033627948,70.42,81294.18,18.5,-3e-05,0.0,0.00597]
[1778033630486,70.42,81296.5,18.5,-3e-05,0.0,0.00595]
[1778033631129,70.42,81296.5,18.5,-3e-05,0.0,0.00595]
[1778033635474,70.42,81297.0,18.5,-3e-05,0.0,0.00595]
[1778033636287,70.42,81297.0,18.5,-3e-05,0.0,0.00595]
[1778033638256,70.42,81297.0,18.5,-3e-05,0.0,0.00595]
[1778033638730,70.42,81297.0,18.5,-3e-05,0.0,0.00595]
[1778033643407,70.42,81296.99,18.5,-3e-05,0.0,0.00595]
[1778033644007,70.42,81296.99,18.5,-3e-05,0.0,0.00595]
[1778033649595,70.42,81293.15,18.5,-3e-05,0.0,0.00598]
[1778033650583,70.42,81293.15,18.5,-3e-05,0.0,0.00598]
[1778033651173,70.42,81293.15,18.5,-3e-05,0.0,0.00598]
[1778033653088,70.42,81293.21,18.5,-3e-05,0.0,0.00598]
[1778033653616,70.42,81293.98,18.5,-3e-05,0.0,0.00597]
[1778033654202,70.42,81293.98,18.5,-3e-05,0.0,0.00597]
[1778033654835,70.42,81294.41,18.5,-3e-05,0.0,0.00597]
[1778033655241,70.42,81295.26,18.5,-3e-05,0.0,0.00596]
[1778033656013,70.42,81295.26,18.5,-3e-05,0.0,0.00596]
[1778033663922,70.42,81289.66,18.5,-3e-05,0.0,0.006]
[1778033664398,70.42,81289.66,18.5,-3e-05,0.0,0.006]
[1778033669313,70.42,81289.13,18.5,-3e-05,0.0,0.00601]
[1778033675776,70.42,81290.89,18.5,-3e-05,0.0,0.00597]
[1778033680812,70.42,81289.69,18.5,-3e-05,0.0,0.00597]
[1778033682546,70.42,81289.91,18.5,-3e-05,0.0,0.00597]
[1778033687861,70.42,81301.32,18.5,-3e-05,0.0,0.00589]
[1778033688515,70.42,81301.32,18.5,-3e-05,0.0,0.00589]
[1778033688868,70.42,81315.23,18.5,-3e-05,0.0,0.0058]
[1778033693903,70.42,81320.52,18.5,-3e-05,0.0,0.00576]
[1778033700951,70.42,81311.74,18.5,-3e-05,0.0,0.00582]
[1778033702972,70.42,81293.73,18.5,-3e-05,0.0,0.00595]
[1778033706366,70.42,81293.53,18.5,-3e-05,0.0,0.00595]
[1778033712035,70.42,81292.82,18.5,-3e-05,0.0,0.00595]
[1778033714833,70.42,81292.94,18.5,-3e-05,0.0,0.00595]
[1778033717966,70.42,81292.99,18.5,-3e-05,0.0,0.00595]
[1778033718430,70.42,81293.16,18.5,-3e-05,0.0,0.00595]
[1778033719689,70.42,81293.16,18.5,-3e-05,0.0,0.00595]
[1778033720237,70.42,81293.16,18.5,-3e-05,0.0,0.00595]
[1778033723170,70.42,81300.46,18.5,-3e-05,0.0,0.0059]
[1778033723764,70.42,81302.26,18.5,-3e-05,0.0,0.00589]
[1778033725196,70.42,81300.12,18.5,-3e-05,0.0,0.0059]
[1778033725801,70.42,81299.12,18.5,-3e-05,0.0,0.00591]
[1778033727162,70.42,81298.87,18.5,-3e-05,0.0,0.00591]
[1778033727725,70.42,81298.71,18.5,-3e-05,0.0,0.00591]
[1778033733182,70.42,81298.61,18.5,-3e-05,0.0,0.00588]
[1778033738217,70.42,81297.17,18.5,-3e-05,0.0,0.00589]
[1778033739551,70.42,81294.76,18.5,-3e-05,0.0,0.00591]
[1778033742023,70.42,81289.82,18.5,-3e-05,0.0,0.00594]
[1778033742129,70.42,81289.82,18.5,-3e-05,0.0,0.00594]
[1778033743252,70.42,81305.57,18.5,-3e-05,0.0,0.00583]
[1778033744544,70.42,81299.0,18.5,-3e-05,0.0,0.00588]
[1778033748057,70.42,81293.54,18.5,-3e-05,0.0,0.00592]
[1778033753322,70.42,81291.96,18.5,-3e-05,0.0,0.00593]
[1778033754829,70.42,81291.03,18.5,-3e-05,0.0,0.00594]
[1778033755488,70.42,81291.03,18.5,-3e-05,0.0,0.00594]
[1778033756563,70.42,81290.94,18.5,-3e-05,0.0,0.00594]
[1778033761311,70.42,81273.96,18.5,-3e-05,0.0,0.00606]
[1778033762203,70.42,81273.96,18.5,-3e-05,0.0,0.00606]
[1778033765081,70.42,81278.42,18.5,-3e-05,0.0,0.00603]
[1778033767156,70.42,81278.19,18.5,-3e-05,0.0,0.00603]
[1778033769085,70.42,81281.33,18.5,-3e-05,0.0,0.00601]
[1778033771344,70.42,81284.23,18.5,-3e-05,0.0,0.00598]
[1778033772082,70.42,81281.29,18.5,-3e-05,0.0,0.00601]
[1778033776554,70.42,81278.94,18.5,-3e-05,0.0,0.00602]
[1778033777736,70.42,81278.55,18.5,-3e-05,0.0,0.00603]
[1778033778372,70.42,81279.27,18.5,-3e-05,0.0,0.00602]
[1778033782009,70.42,81279.0,18.5,-3e-05,0.0,0.00602]
[1778033784048,70.42,81280.0,18.5,-3e-05,0.0,0.00601]
[1778033784472,70.42,81279.19,18.5,-3e-05,0.0,0.00602]
[1778033788993,70.42,81275.54,18.5,-3e-05,0.0,0.00605]
[1778033790160,70.42,81274.7,18.5,-3e-05,0.0,0.00605]
[1778033791377,70.42,81274.88,18.5,-3e-05,0.0,0.00605]
[1778033792089,70.42,81274.13,18.5,-3e-05,0.0,0.00606]
[1778033797640,70.42,81270.13,18.5,-3e-05,0.0,0.00606]
[1778033802306,70.42,81271.26,18.5,-3e-05,0.0,0.00605]
[1778033803040,70.42,81270.53,18.5,-3e-05,0.0,0.00605]
[1778033804208,70.42,81270.53,18.5,-3e-05,0.0,0.00605]
[1778033804855,70.42,81270.34,18.5,-3e-05,0.0,0.00606]
[1778033805325,70.42,81270.34,18.5,-3e-05,0.0,0.00606]
[1778033806191,70.42,81270.34,18.5,-3e-05,0.0,0.00606]
[1778033815766,70.42,81262.71,18.5,-3e-05,0.0,0.00611]
[1778033817068,70.42,81262.71,18.5,-3e-05,0.0,0.00611]
[1778033817771,70.42,81260.62,18.5,-3e-05,0.0,0.00613]
[1778033818300,70.42,81260.62,18.5,-3e-05,0.0,0.00613]
[1778033819134,70.42,81261.45,18.5,-3e-05,0.0,0.00612]
[1778033824829,70.42,81271.77,18.5,-3e-05,0.0,0.00605]
[1778033825810,70.42,81271.77,18.5,-3e-05,0.0,0.00605]
[1778033826577,70.42,81270.89,18.5,-3e-05,0.0,0.00605]
[1778033827857,70.42,81270.09,18.5,-3e-05,0.0,0.00606]
[1778033828340,70.42,81270.09,18.5,-3e-05,0.0,0.00606]
[1778033829036,70.42,81270.09,18.5,-3e-05,0.0,0.00606]
[1778033830375,70.42,81273.83,18.5,-3e-05,0.0,0.00603]
[1778033831119,70.42,81282.65,18.5,-3e-05,0.0,0.00597]
[1778033831942,70.42,81286.04,18.5,-3e-05,0.0,0.00594]
[1778033832832,70.42,81285.77,18.5,-3e-05,0.0,0.00595]
[1778033833204,70.42,81285.77,18.5,-3e-05,0.0,0.00595]
[1778033834582,70.42,81288.04,18.5,-3e-05,0.0,0.00593]
[1778033835158,70.42,81288.04,18.5,-3e-05,0.0,0.00593]
[1778033836482,70.42,81288.93,18.5,-3e-05,0.0,0.00592]
[1778033837236,70.42,81288.93,18.5,-3e-05,0.0,0.00592]
[1778033838366,70.42,81289.22,18.5,-3e-05,0.0,0.00592]
[1778033840336,70.42,81296.05,18.5,-3e-05,0.0,0.00587]
[1778033841132,70.42,81296.23,18.5,-3e-05,0.0,0.00587]
[1778033841804,70.42,81296.57,18.5,-3e-05,0.0,0.00587]
[1778033844110,70.42,81296.28,18.5,-3e-05,0.0,0.00587]
[1778033844873,70.42,81294.45,18.5,-3e-05,0.0,0.00588]
[1778033846006,70.42,81293.66,18.5,-3e-05,0.0,0.00589]
[1778033847157,70.42,81293.66,18.5,-3e-05,0.0,0.00589]
[1778033849092,70.42,81292.84,18.5,-3e-05,0.0,0.0059]
[1778033849794,70.42,81290.14,18.5,-3e-05,0.0,0.00591]
[1778033851135,70.42,81290.19,18.5,-3e-05,0.0,0.00591]
[1778033852641,70.42,81289.97,18.5,-3e-05,0.0,0.00589]
[1778033856335,70.42,81288.75,18.5,-3e-05,0.0,0.0059]
[1778033857859,70.42,81287.51,18.5,-3e-05,0.0,0.0059]
[1778033862238,70.42,81281.56,18.5,-3e-05,0.0,0.00595]
[1778033862838,70.42,81282.03,18.5,-3e-05,0.0,0.00594]
[1778033864543,70.42,81283.06,18.5,-3e-05,0.0,0.00594]
[1778033866012,70.42,81281.66,18.5,-3e-05,0.0,0.00595]
[1778033867781,70.42,81282.21,18.5,-3e-05,0.0,0.00594]
[1778033868284,70.42,81282.21,18.5,-3e-05,0.0,0.00594]
[1778033870090,70.42,81275.49,18.5,-3e-05,0.0,0.00599]
[1778033871353,70.42,81273.26,18.5,-3e-05,0.0,0.00601]
[1778033874130,70.42,81274.53,18.5,-3e-05,0.0,0.006]
[1778033874726,70.42,81274.19,18.5,-3e-05,0.0,0.006]
[1778033875100,70.42,81274.19,18.5,-3e-05,0.0,0.006]
[1778033875119,70.42,81274.19,18.5,-3e-05,0.0,0.006]
[1778033876194,70.42,81271.1,18.5,-3e-05,0.0,0.00602]
[1778033876914,70.42,81268.7,18.5,-3e-05,0.0,0.00604]
[1778033881102,70.42,81265.64,18.5,-3e-05,0.0,0.00606]
[1778033881201,70.42,81265.64,18.5,-3e-05,0.0,0.00606]
[1778033888275,70.42,81263.78,18.5,-3e-05,0.0,0.00607]
[1778033892364,70.42,81276.87,18.5,-3e-05,0.0,0.00598]
[1778033893138,70.42,81278.74,18.5,-3e-05,0.0,0.00597]
[1778033898345,70.42,81277.66,18.5,-3e-05,0.0,0.00597]
[1778033903454,70.42,81277.52,18.5,-3e-05,0.0,0.00598]
[1778033904193,70.42,81276.72,18.5,-3e-05,0.0,0.00598]
[1778033906712,70.42,81269.89,18.5,-3e-05,0.0,0.00603]
[1778033907231,70.42,81269.89,18.5,-3e-05,0.0,0.00603]
[1778033912443,70.42,81271.58,18.5,-3e-05,0.0,0.00599]
[1778033913395,70.42,81271.58,18.5,-3e-05,0.0,0.00599]
[1778033916141,70.42,81272.63,18.5,-3e-05,0.0,0.00598]
[1778033918047,70.42,81272.88,18.5,-3e-05,0.0,0.00598]
[1778033918493,70.42,81272.88,18.5,-3e-05,0.0,0.00598]
[1778033923885,70.42,81271.23,18.5,-3e-05,0.0,0.00599]
[1778033924401,70.42,81271.23,18.5,-3e-05,0.0,0.00599]
[1778033929834,70.42,81270.59,18.5,-3e-05,0.0,0.006]
[1778033930489,70.42,81270.59,18.5,-3e-05,0.0,0.006]
[1778033931648,70.42,81267.26,18.5,-3e-05,0.0,0.00602]
[1778033932681,70.42,81267.71,18.5,-3e-05,0.0,0.00602]
[1778033933231,70.42,81267.71,18.5,-3e-05,0.0,0.00602]
[1778033935196,70.42,81267.51,18.5,-3e-05,0.0,0.00602]
[1778033935467,70.42,81267.51,18.5,-3e-05,0.0,0.00602]
[1778033935491,70.42,81267.51,18.5,-3e-05,0.0,0.00602]
[1778033935562,70.42,81267.44,18.5,-3e-05,0.0,0.00602]
[1778033940643,70.42,81255.39,18.5,-3e-05,0.0,0.00611]
[1778033943002,70.42,81256.26,18.5,-3e-05,0.0,0.0061]
[1778033945884,70.42,81262.25,18.5,-3e-05,0.0,0.00606]
[1778033950304,70.42,81264.65,18.5,-3e-05,0.0,0.00604]
[1778033951019,70.42,81264.65,18.5,-3e-05,0.0,0.00604]
[1778033952449,70.42,81262.88,18.5,-3e-05,0.0,0.00605]
[1778033953203,70.42,81262.27,18.5,-3e-05,0.0,0.00606]
[1778033956374,70.42,81260.06,18.5,-3e-05,0.0,0.00607]
[1778033957136,70.42,81260.34,18.5,-3e-05,0.0,0.00607]
[1778033958252,70.42,81259.78,18.5,-3e-05,0.0,0.00607]
[1778033963807,70.42,81261.23,18.5,-3e-05,0.0,0.00606]
[1778033967503,70.42,81261.23,18.5,-3e-05,0.0,0.00606]
[1778033967609,70.42,81261.23,18.5,-3e-05,0.0,0.00606]
[1778033968572,70.42,81267.02,18.5,-3e-05,0.0,0.00602]
[1778033969320,70.42,81267.02,18.5,-3e-05,0.0,0.00602]
[1778033970053,70.42,81267.99,18.5,-3e-05,0.0,0.00602]
[1778033970753,70.42,81269.84,18.5,-3e-05,0.0,0.006]
[1778033975890,70.42,81268.77,18.5,-3e-05,0.0,0.00598]
[1778033976671,70.42,81268.77,18.5,-3e-05,0.0,0.00598]
[1778033977271,70.42,81268.77,18.5,-3e-05,0.0,0.00598]
[1778033980939,70.42,81270.44,18.5,-3e-05,0.0,0.00597]
[1778033981445,70.42,81270.44,18.5,-3e-05,0.0,0.00597]
[1778033982711,70.42,81270.56,18.5,-3e-05,0.0,0.00597]
[1778033985597,70.42,81270.8,18.5,-3e-05,0.0,0.00597]
[1778033986475,70.42,81270.8,18.5,-3e-05,0.0,0.00597]
[1778033990004,70.42,81270.34,18.5,-3e-05,0.0,0.00597]
[1778033991164,70.42,81267.24,18.5,-3e-05,0.0,0.00599]
[1778033993511,70.42,81265.32,18.5,-3e-05,0.0,0.00601]
[1778033993842,70.42,81265.8,18.5,-3e-05,0.0,0.006]
[1778033999052,70.42,81258.92,18.5,-3e-05,0.0,0.00605]
[1778033999718,70.42,81258.92,18.5,-3e-05,0.0,0.00605]
[1778034002507,70.42,81256.3,18.5,-3e-05,0.0,0.00607]
[1778034003162,70.42,81256.52,18.5,-3e-05,0.0,0.00607]
[1778034003729,70.42,81258.23,18.5,-3e-05,0.0,0.00606]
[1778034003785,70.42,81258.23,18.5,-3e-05,0.0,0.00606]
[1778034007296,70.42,81261.15,18.5,-3e-05,0.0,0.00604]
[1778034007899,70.42,81261.85,18.5,-3e-05,0.0,0.00603]
[1778034008241,70.42,81261.85,18.5,-3e-05,0.0,0.00603]
[1778034014158,70.42,81258.91,18.5,-3e-05,0.0,0.00605]
[1778034017314,70.42,81258.87,18.5,-3e-05,0.0,0.00605]
[1778034018576,70.42,81258.74,18.5,-3e-05,0.0,0.00605]
[1778034021910,70.42,81255.9,18.5,-3e-05,0.0,0.00607]
[1778034021965,70.42,81255.9,18.5,-3e-05,0.0,0.00607]
[1778034022071,70.42,81255.9,18.5,-3e-05,0.0,0.00607]
[1778034022754,70.42,81261.96,18.5,-3e-05,0.0,0.00603]
[1778034025064,70.42,81265.78,18.5,-3e-05,0.0,0.006]
[1778034025521,70.42,81265.78,18.5,-3e-05,0.0,0.006]
[1778034027106,70.42,81273.24,18.5,-3e-05,0.0,0.00595]
[1778034027872,70.42,81274.21,18.5,-3e-05,0.0,0.00594]
[1778034033292,70.42,81273.63,18.5,-3e-05,0.0,0.00592]
[1778034036030,70.42,81273.09,18.5,-3e-05,0.0,0.00592]
[1778034036795,70.42,81275.42,18.5,-3e-05,0.0,0.00591]
[1778034039532,70.42,81276.87,18.5,-3e-05,0.0,0.0059]
[1778034040233,70.42,81274.55,18.5,-3e-05,0.0,0.00591]
[1778034041789,70.42,81274.55,18.5,-3e-05,0.0,0.00591]
[1778034042364,70.42,81274.55,18.5,-3e-05,0.0,0.00591]
[1778034046296,70.42,81273.65,18.5,-3e-05,0.0,0.00592]
[1778034047093,70.42,81273.36,18.5,-3e-05,0.0,0.00592]
[1778034051361,70.42,81274.02,18.5,-3e-05,0.0,0.00592]
[1778034052198,70.42,81274.02,18.5,-3e-05,0.0,0.00592]
[1778034052943,70.42,81274.02,18.5,-3e-05,0.0,0.00592]
[1778034053321,70.42,81274.02,18.5,-3e-05,0.0,0.00592]
[1778034057946,70.42,81274.02,18.5,-3e-05,0.0,0.00592]
[1778034059094,70.42,81273.95,18.5,-3e-05,0.0,0.00592]
[1778034059285,70.42,81273.95,18.5,-3e-05,0.0,0.00592]
[1778034059498,70.42,81273.95,18.5,-3e-05,0.0,0.00592]
[1778034060728,70.42,81286.18,18.5,-3e-05,0.0,0.00583]
[1778034060870,70.42,81286.18,18.5,-3e-05,0.0,0.00583]
[1778034069909,70.42,81281.3,18.5,-3e-05,0.0,0.00586]
[1778034070398,70.42,81281.3,18.5,-3e-05,0.0,0.00586]
[1778034076595,70.42,81282.78,18.5,-3e-05,0.0,0.00585]
[1778034080974,70.42,81283.03,18.5,-3e-05,0.0,0.00585]
[1778034081782,70.42,81283.25,18.5,-3e-05,0.0,0.00585]
[1778034083112,70.42,81282.75,18.5,-3e-05,0.0,0.00585]
[1778034084260,70.42,81282.83,18.5,-3e-05,0.0,0.00585]
[1778034088259,70.42,81282.93,18.5,-3e-05,0.0,0.00585]
[1778034089003,70.42,81282.38,18.5,-3e-05,0.0,0.00586]
[1778034089550,70.42,81282.38,18.5,-3e-05,0.0,0.00586]
[1778034090233,70.42,81282.62,18.5,-3e-05,0.0,0.00586]
[1778034092815,70.42,81282.62,18.5,-3e-05,0.0,0.00586]
[1778034093437,70.42,81282.62,18.5,-3e-05,0.0,0.00586]
[1778034097164,70.42,81282.62,18.5,-3e-05,0.0,0.00586]
[1778034097912,70.42,81283.0,18.5,-3e-05,0.0,0.00582]
[1778034103217,70.42,81282.86,18.5,-3e-05,0.0,0.00583]
[1778034103875,70.42,81282.86,18.5,-3e-05,0.0,0.00583]
[1778034105783,70.42,81282.11,18.5,-3e-05,0.0,0.00583]
[1778034106385,70.42,81282.11,18.5,-3e-05,0.0,0.00583]
[1778034107794,70.42,81288.03,18.5,-3e-05,0.0,0.00579]
[1778034107907,70.42,81288.03,18.5,-3e-05,0.0,0.00579]
[1778034108318,70.42,81288.03,18.5,-3e-05,0.0,0.00579]
[1778034109074,70.42,81284.6,18.5,-3e-05,0.0,0.00581]
[1778034109901,70.42,81276.64,18.5,-3e-05,0.0,0.00587]
[1778034110333,70.42,81276.64,18.5,-3e-05,0.0,0.00587]
[1778034111108,70.42,81272.24,18.5,-3e-05,0.0,0.0059]
[1778034111886,70.42,81271.69,18.5,-3e-05,0.0,0.0059]
[1778034114603,70.42,81272.9,18.5,-3e-05,0.0,0.0059]
[1778034115286,70.42,81272.69,18.5,-3e-05,0.0,0.0059]
[1778034117835,70.42,81271.36,18.5,-3e-05,0.0,0.00591]
[1778034117904,70.42,81271.36,18.5,-3e-05,0.0,0.00591]
[1778034120294,70.42,81266.25,18.5,-3e-05,0.0,0.00594]
[1778034121519,70.42,81265.2,18.5,-3e-05,0.0,0.00595]
[1778034123357,70.42,81264.51,18.5,-3e-05,0.0,0.00595]
[1778034124070,70.42,81264.89,18.5,-3e-05,0.0,0.00595]
[1778034131552,70.42,81264.58,18.5,-3e-05,0.0,0.00595]
[1778034132135,70.42,81264.66,18.5,-3e-05,0.0,0.00595]
[1778034139038,70.42,81264.97,18.5,-3e-05,0.0,0.00595]
[1778034144701,70.42,81258.59,18.5,-3e-05,0.0,0.006]
[1778034145508,70.42,81255.28,18.5,-3e-05,0.0,0.00602]
[1778034149315,70.42,81253.07,18.5,-3e-05,0.0,0.00604]
[1778034150050,70.42,81253.01,18.5,-3e-05,0.0,0.00604]
[1778034156564,70.42,81251.75,18.5,-3e-05,0.0,0.00602]
[1778034157317,70.42,81251.8,18.5,-3e-05,0.0,0.00602]
[1778034159367,70.42,81252.67,18.5,-3e-05,0.0,0.00601]
[1778034160181,70.42,81252.55,18.5,-3e-05,0.0,0.00601]
[1778034161313,70.42,81252.39,18.5,-3e-05,0.0,0.00601]
[1778034162405,70.42,81252.39,18.5,-3e-05,0.0,0.00601]
[1778034162455,70.42,81252.39,18.5,-3e-05,0.0,0.00601]
[1778034163191,70.42,81254.71,18.5,-3e-05,0.0,0.006]
[1778034165898,70.42,81248.55,18.5,-3e-05,0.0,0.00604]
[1778034166564,70.42,81248.55,18.5,-3e-05,0.0,0.00604]
[1778034171817,70.42,81252.07,18.5,-3e-05,0.0,0.00601]
[1778034173291,70.42,81253.3,18.5,-3e-05,0.0,0.00601]
[1778034175272,70.42,81254.23,18.5,-3e-05,0.0,0.006]
[1778034175424,70.42,81254.23,18.5,-3e-05,0.0,0.006]
[1778034177094,70.42,81254.42,18.5,-3e-05,0.0,0.006]
[1778034177508,70.42,81254.42,18.5,-3e-05,0.0,0.006]
[1778034179355,70.42,81255.52,18.5,-3e-05,0.0,0.00599]
[1778034180112,70.42,81256.95,18.5,-3e-05,0.0,0.00598]
[1778034181305,70.42,81257.25,18.5,-3e-05,0.0,0.00598]
[1778034182253,70.42,81257.16,18.5,-3e-05,0.0,0.00598]
[1778034184012,70.42,81256.97,18.5,-3e-05,0.0,0.00598]
[1778034185795,70.42,81257.53,18.5,-3e-05,0.0,0.00598]
[1778034187031,70.42,81257.28,18.5,-3e-05,0.0,0.00598]
[1778034187695,70.42,81257.28,18.5,-3e-05,0.0,0.00598]
[1778034192776,70.42,81256.58,18.5,-3e-05,0.0,0.00598]
[1778034193208,70.42,81256.63,18.5,-3e-05,0.0,0.00598]
[1778034193861,70.42,81256.63,18.5,-3e-05,0.0,0.00598]
[1778034194535,70.42,81256.63,18.5,-3e-05,0.0,0.00598]
[1778034196311,70.42,81258.04,18.5,-3e-05,0.0,0.00597]
[1778034196347,70.42,81258.04,18.5,-3e-05,0.0,0.00597]
[1778034198362,70.42,81266.75,18.5,-3e-05,0.0,0.00591]
[1778034199183,70.42,81270.5,18.5,-3e-05,0.0,0.00588]
[1778034200587,70.42,81270.76,18.5,-3e-05,0.0,0.00588]
[1778034201247,70.42,81270.41,18.5,-3e-05,0.0,0.00588]
[1778034204146,70.42,81276.64,18.5,-3e-05,0.0,0.00584]
[1778034204770,70.42,81276.64,18.5,-3e-05,0.0,0.00584]
[1778034206137,70.42,81279.4,18.5,-3e-05,0.0,0.00582]
[1778034207332,70.42,81279.29,18.5,-3e-05,0.0,0.00582]
[1778034212552,70.42,81277.19,18.5,-3e-05,0.0,0.00581]
[1778034213794,70.42,81277.19,18.5,-3e-05,0.0,0.00581]
[1778034215920,70.42,81277.01,18.5,-3e-05,0.0,0.00581]
[1778034221616,70.42,81279.01,18.5,-3e-05,0.0,0.0058]
[1778034222375,70.42,81279.01,18.5,-3e-05,0.0,0.0058]
[1778034223045,70.42,81279.01,18.5,-3e-05,0.0,0.0058]
[1778034228061,70.42,81276.99,18.5,-3e-05,0.0,0.00581]
[1778034229376,70.42,81276.99,18.5,-3e-05,0.0,0.00581]
[1778034238734,70.42,81272.01,18.5,-3e-05,0.0,0.00585]
[1778034243421,70.42,81270.08,18.5,-3e-05,0.0,0.00586]
[1778034244108,70.42,81270.89,18.5,-3e-05,0.0,0.00585]
[1778034244737,70.42,81270.89,18.5,-3e-05,0.0,0.00585]
[1778034244796,70.42,81270.89,18.5,-3e-05,0.0,0.00585]
[1778034246922,70.42,81277.34,18.5,-3e-05,0.0,0.00581]
[1778034247330,70.42,81277.34,18.5,-3e-05,0.0,0.00581]
[1778034248502,70.42,81277.79,18.5,-3e-05,0.0,0.00581]
[1778034250417,70.42,81278.25,18.5,-3e-05,0.0,0.0058]
[1778034255416,70.42,81273.12,18.5,-3e-05,0.0,0.00584]
[1778034256098,70.42,81273.58,18.5,-3e-05,0.0,0.00583]
[1778034261053,70.42,81278.8,18.5,-3e-05,0.0,0.0058]
[1778034261743,70.42,81278.8,18.5,-3e-05,0.0,0.0058]
[1778034266936,70.42,81286.52,18.5,-3e-05,0.0,0.00574]
[1778034271972,70.42,81286.57,18.5,-3e-05,0.0,0.00572]
[1778034274037,70.42,81286.16,18.5,-3e-05,0.0,0.00572]
[1778034276727,70.42,81285.27,18.5,-3e-05,0.0,0.00573]
[1778034282034,70.42,81287.58,18.5,-3e-05,0.0,0.00571]
[1778034282475,70.42,81287.58,18.5,-3e-05,0.0,0.00571]
[1778034284057,70.42,81287.51,18.5,-3e-05,0.0,0.00571]
[1778034284524,70.42,81287.51,18.5,-3e-05,0.0,0.00571]
[1778034291628,70.42,81283.58,18.5,-3e-05,0.0,0.00574]
[1778034291736,70.42,81283.58,18.5,-3e-05,0.0,0.00574]
[1778034293082,70.42,81282.67,18.5,-3e-05,0.0,0.00574]
[1778034293610,70.42,81282.67,18.5,-3e-05,0.0,0.00574]
[1778034295031,70.42,81277.67,18.5,-3e-05,0.0,0.00578]
[1778034295496,70.42,81277.67,18.5,-3e-05,0.0,0.00578]
[1778034300241,70.42,81279.59,18.5,-3e-05,0.0,0.00576]
[1778034301772,70.42,81279.63,18.5,-3e-05,0.0,0.00576]
[1778034306521,70.42,81277.86,18.5,-3e-05,0.0,0.00578]
[1778034307242,70.42,81277.21,18.5,-3e-05,0.0,0.00578]
[1778034310412,70.42,81275.04,18.5,-3e-05,0.0,0.0058]
[1778034311134,70.42,81269.77,18.5,-3e-05,0.0,0.00583]
[1778034313669,70.42,81265.6,18.5,-3e-05,0.0,0.00586]
[1778034313724,70.42,81265.6,18.5,-3e-05,0.0,0.00586]
[1778034320122,70.42,81257.05,18.5,-3e-05,0.0,0.00592]
[1778034320618,70.42,81257.05,18.5,-3e-05,0.0,0.00592]
[1778034321330,70.42,81257.05,18.5,-3e-05,0.0,0.00592]
[1778034322065,70.42,81257.84,18.5,-3e-05,0.0,0.00592]
[1778034324636,70.42,81254.62,18.5,-3e-05,0.0,0.00594]
[1778034326089,70.42,81254.15,18.5,-3e-05,0.0,0.00594]
[1778034326830,70.42,81254.15,18.5,-3e-05,0.0,0.00594]
[1778034327982,70.42,81254.29,18.5,-3e-05,0.0,0.00594]
[1778034329687,70.42,81254.29,18.5,-3e-05,0.0,0.00594]
[1778034330826,70.42,81253.86,18.5,-3e-05,0.0,0.00595]
[1778034331328,70.42,81254.98,18.5,-3e-05,0.0,0.00594]
[1778034332097,70.42,81254.62,18.5,-3e-05,0.0,0.00591]
[1778034333734,70.42,81254.56,18.5,-3e-05,0.0,0.00591]
[1778034336295,70.42,81255.45,18.5,-3e-05,0.0,0.00591]
[1778034337667,70.42,81255.7,18.5,-3e-05,0.0,0.0059]
[1778034338288,70.42,81255.14,18.5,-3e-05,0.0,0.00591]
[1778034342873,70.42,81254.87,18.5,-3e-05,0.0,0.00591]
[1778034343411,70.42,81255.05,18.5,-3e-05,0.0,0.00591]
[1778034344058,70.42,81253.13,18.5,-3e-05,0.0,0.00592]
[1778034345610,70.42,81252.35,18.5,-3e-05,0.0,0.00593]
[1778034349668,70.42,81252.81,18.5,-3e-05,0.0,0.00592]
[1778034350924,70.42,81252.92,18.5,-3e-05,0.0,0.00592]
[1778034360588,70.42,81256.03,18.5,-3e-05,0.0,0.0059]
[1778034365624,70.42,81250.2,18.5,-3e-05,0.0,0.00594]
[1778034366575,70.42,81250.2,18.5,-3e-05,0.0,0.00594]
[1778034367891,70.42,81249.24,18.5,-3e-05,0.0,0.00595]
[1778034369863,70.42,81248.69,18.5,-3e-05,0.0,0.00595]
[1778034370443,70.42,81248.57,18.5,-3e-05,0.0,0.00595]
[1778034371142,70.42,81247.94,18.5,-3e-05,0.0,0.00596]
[1778034371791,70.42,81247.94,18.5,-3e-05,0.0,0.00596]
[1778034374200,70.42,81247.72,18.5,-3e-05,0.0,0.00596]
[1778034375120,70.42,81247.72,18.5,-3e-05,0.0,0.00596]
[1778034375987,70.42,81246.85,18.5,-3e-05,0.0,0.00597]
[1778034376784,70.42,81246.85,18.5,-3e-05,0.0,0.00597]
[1778034378696,70.42,81246.85,18.5,-3e-05,0.0,0.00597]
[1778034379240,70.42,81246.78,18.5,-3e-05,0.0,0.00597]
[1778034381735,70.42,81225.14,18.5,-3e-05,0.0,0.00612]
[1778034386619,70.42,81217.41,18.5,-3e-05,0.0,0.00618]
[1778034387522,70.42,81209.4,18.5,-3e-05,0.0,0.00624]
[1778034389535,70.42,81193.36,18.5,-3e-05,0.0,0.00636]
[1778034390331,70.42,81189.81,18.5,-3e-05,0.0,0.00639]
[1778034391196,70.42,81188.1,18.5,-3e-05,0.0,0.0064]
[1778034392084,70.42,81187.88,18.5,-3e-05,0.0,0.00637]
[1778034396882,70.42,81188.86,18.5,-3e-05,0.0,0.00636]
[1778034397418,70.42,81189.0,18.5,-3e-05,0.0,0.00636]
[1778034399852,70.42,81190.63,18.5,-3e-05,0.0,0.00635]
[1778034400483,70.42,81190.0,18.5,-3e-05,0.0,0.00636]
[1778034405910,70.42,81195.29,18.5,-3e-05,0.0,0.00632]
[1778034406145,70.42,81195.29,18.5,-3e-05,0.0,0.00632]
[1778034406845,70.42,81195.29,18.5,-3e-05,0.0,0.00632]
[1778034407262,70.42,81195.86,18.5,-3e-05,0.0,0.00631]
[1778034408468,70.42,81194.51,18.5,-3e-05,0.0,0.00632]
[1778034409117,70.42,81193.4,18.5,-3e-05,0.0,0.00633]
[1778034410124,70.42,81194.3,18.5,-3e-05,0.0,0.00632]
[1778034410799,70.42,81194.3,18.5,-3e-05,0.0,0.00632]
[1778034411408,70.42,81195.87,18.5,-3e-05,0.0,0.00631]
[1778034412216,70.42,81195.01,18.5,-3e-05,0.0,0.00632]
[1778034413085,70.42,81191.88,18.5,-3e-05,0.0,0.00634]
[1778034414306,70.42,81191.01,18.5,-3e-05,0.0,0.00635]
[1778034414971,70.42,81191.01,18.5,-3e-05,0.0,0.00635]
[1778034417538,70.42,81188.06,18.5,-3e-05,0.0,0.00637]
[1778034418096,70.42,81188.66,18.5,-3e-05,0.0,0.00637]
[1778034420114,70.42,81198.1,18.5,-3e-05,0.0,0.00629]
[1778034420764,70.42,81198.1,18.5,-3e-05,0.0,0.00629]
[1778034429073,70.42,81193.55,18.5,-3e-05,0.0,0.00633]
[1778034430586,70.42,81193.55,18.5,-3e-05,0.0,0.00633]
[1778034431670,70.42,81193.89,18.5,-3e-05,0.0,0.00633]
[1778034432272,70.42,81193.7,18.5,-3e-05,0.0,0.00633]
[1778034432979,70.42,81193.7,18.5,-3e-05,0.0,0.00633]
[1778034437060,70.42,81194.51,18.5,-3e-05,0.0,0.00632]
[1778034437864,70.42,81194.51,18.5,-3e-05,0.0,0.00632]
[1778034442611,70.42,81195.88,18.5,-3e-05,0.0,0.00631]
[1778034443254,70.42,81195.85,18.5,-3e-05,0.0,0.00631]
[1778034445899,70.42,81195.05,18.5,-3e-05,0.0,0.00632]
[1778034446548,70.42,81193.15,18.5,-3e-05,0.0,0.00633]
[1778034447287,70.42,81191.79,18.5,-3e-05,0.0,0.00634]
[1778034447894,70.42,81191.79,18.5,-3e-05,0.0,0.00634]
[1778034449161,70.42,81191.3,18.5,-3e-05,0.0,0.00635]
[1778034450285,70.42,81192.13,18.5,-3e-05,0.0,0.00634]
[1778034451013,70.42,81192.13,18.5,-3e-05,0.0,0.00634]
[1778034451654,70.42,81191.48,18.5,-3e-05,0.0,0.00634]
[1778034452261,70.42,81191.16,18.5,-3e-05,0.0,0.00632]
[1778034453072,70.42,81189.99,18.5,-3e-05,0.0,0.00633]
[1778034458276,70.42,81191.46,18.5,-3e-05,0.0,0.00631]
[1778034460198,70.42,81191.88,18.5,-3e-05,0.0,0.00631]
[1778034461331,70.42,81191.88,18.5,-3e-05,0.0,0.00631]
[1778034464306,70.42,81192.04,18.5,-3e-05,0.0,0.00631]
[1778034465041,70.42,81192.04,18.5,-3e-05,0.0,0.00631]
[1778034465630,70.42,81192.11,18.5,-3e-05,0.0,0.00631]
[1778034466278,70.42,81192.27,18.5,-3e-05,0.0,0.00631]
[1778034471942,70.42,81190.66,18.5,-3e-05,0.0,0.00632]
[1778034472663,70.42,81188.83,18.5,-3e-05,0.0,0.00633]
[1778034475325,70.42,81182.69,18.5,-3e-05,0.0,0.00638]
[1778034475961,70.42,81182.69,18.5,-3e-05,0.0,0.00638]
[1778034476769,70.42,81182.43,18.5,-3e-05,0.0,0.00638]
[1778034477333,70.42,81182.3,18.5,-3e-05,0.0,0.00638]
[1778034478859,70.42,81176.93,18.5,-3e-05,0.0,0.00642]
[1778034479307,70.42,81175.46,18.5,-3e-05,0.0,0.00644]
[1778034480792,70.42,81173.54,18.5,-3e-05,0.0,0.00645]
[1778034481319,70.42,81173.77,18.5,-3e-05,0.0,0.00645]
[1778034486461,70.42,81162.81,18.5,-3e-05,0.0,0.00653]
[1778034487905,70.42,81150.64,18.5,-3e-05,0.0,0.00663]
[1778034488400,70.42,81146.97,18.5,-3e-05,0.0,0.00666]
[1778034489076,70.42,81146.97,18.5,-3e-05,0.0,0.00666]
[1778034490404,70.42,81144.27,18.5,-3e-05,0.0,0.00668]
[1778034491110,70.42,81143.99,18.5,-3e-05,0.0,0.00668]
[1778034492489,70.42,81141.15,18.5,-3e-05,0.0,0.0067]
[1778034493595,70.42,81142.55,18.5,-3e-05,0.0,0.00669]
[1778034497007,70.42,81141.85,18.5,-3e-05,0.0,0.0067]
[1778034498243,70.42,81137.59,18.5,-3e-05,0.0,0.00673]
[1778034501420,70.42,81133.87,18.5,-3e-05,0.0,0.00676]
[1778034502103,70.42,81133.87,18.5,-3e-05,0.0,0.00676]
[1778034504069,70.42,81130.62,18.5,-3e-05,0.0,0.00679]
[1778034504681,70.42,81129.33,18.5,-3e-05,0.0,0.0068]
[1778034506666,70.42,81131.08,18.5,-3e-05,0.0,0.00678]
[1778034507353,70.42,81129.03,18.5,-3e-05,0.0,0.0068]
[1778034511452,70.42,81129.21,18.5,-3e-05,0.0,0.0068]
[1778034512097,70.42,81129.21,18.5,-3e-05,0.0,0.0068]
[1778034514005,70.42,81134.52,18.5,-3e-05,0.0,0.00673]
[1778034514029,70.42,81134.52,18.5,-3e-05,0.0,0.00673]
[1778034514080,70.42,81134.52,18.5,-3e-05,0.0,0.00673]
[1778034515727,70.42,81146.98,18.5,-3e-05,0.0,0.00663]
[1778034516540,70.42,81150.28,18.5,-3e-05,0.0,0.0066]
[1778034517628,70.42,81149.94,18.5,-3e-05,0.0,0.0066]
[1778034522726,70.42,81156.83,18.5,-3e-05,0.0,0.00655]
[1778034528768,70.42,81151.6,18.5,-3e-05,0.0,0.00659]
[1778034530331,70.42,81146.29,18.5,-3e-05,0.0,0.00663]
[1778034531315,70.42,81143.9,18.5,-3e-05,0.0,0.00665]
[1778034536823,70.42,81138.53,18.5,-3e-05,0.0,0.00669]
[1778034539313,70.42,81141.92,18.5,-3e-05,0.0,0.00667]
[1778034540074,70.42,81141.92,18.5,-3e-05,0.0,0.00667]
[1778034545249,70.42,81148.46,18.5,-3e-05,0.0,0.00661]
[1778034545310,70.42,81148.46,18.5,-3e-05,0.0,0.00661]
[1778034546574,70.42,81148.82,18.5,-3e-05,0.0,0.00661]
[1778034547208,70.42,81149.4,18.5,-3e-05,0.0,0.00661]
[1778034547601,70.42,81149.4,18.5,-3e-05,0.0,0.00661]
[1778034548388,70.42,81161.6,18.5,-3e-05,0.0,0.00651]
[1778034550043,70.42,81161.12,18.5,-3e-05,0.0,0.00652]
[1778034550880,70.42,81162.76,18.5,-3e-05,0.0,0.0065]
[1778034552931,70.42,81163.58,18.5,-3e-05,0.0,0.0065]
[1778034553316,70.42,81163.58,18.5,-3e-05,0.0,0.0065]
[1778034554031,70.42,81163.58,18.5,-3e-05,0.0,0.0065]
[1778034555248,70.42,81163.54,18.5,-3e-05,0.0,0.0065]
[1778034556504,70.42,81163.09,18.5,-3e-05,0.0,0.0065]
[1778034557163,70.42,81163.09,18.5,-3e-05,0.0,0.0065]
[1778034559185,70.42,81159.94,18.5,-3e-05,0.0,0.00652]
[1778034559916,70.42,81159.94,18.5,-3e-05,0.0,0.00652]
[1778034561092,70.42,81156.23,18.5,-3e-05,0.0,0.00655]
[1778034562316,70.42,81150.79,18.5,-3e-05,0.0,0.0066]
[1778034565071,70.42,81149.7,18.5,-3e-05,0.0,0.0066]
[1778034565659,70.42,81150.73,18.5,-3e-05,0.0,0.0066]
[1778034569612,70.42,81145.17,18.5,-3e-05,0.0,0.00664]
[1778034570119,70.42,81145.17,18.5,-3e-05,0.0,0.00664]
[1778034570378,70.42,81145.08,18.5,-3e-05,0.0,0.00664]
[1778034571188,70.42,81144.39,18.5,-3e-05,0.0,0.00662]
[1778034571942,70.42,81144.39,18.5,-3e-05,0.0,0.00662]
[1778034572725,70.42,81144.39,18.5,-3e-05,0.0,0.00662]
[1778034573476,70.42,81140.48,18.5,-3e-05,0.0,0.00665]
[1778034576107,70.42,81134.95,18.5,-3e-05,0.0,0.00669]
[1778034578955,70.42,81134.62,18.5,-3e-05,0.0,0.00669]
[1778034579387,70.42,81134.93,18.5,-3e-05,0.0,0.00669]
[1778034584879,70.42,81134.48,18.5,-3e-05,0.0,0.00669]
[1778034585573,70.42,81134.53,18.5,-3e-05,0.0,0.00669]
[1778034587088,70.42,81134.52,18.5,-3e-05,0.0,0.00669]
[1778034588015,70.42,81134.34,18.5,-3e-05,0.0,0.00669]
[1778034590041,70.42,81133.98,18.5,-3e-05,0.0,0.0067]
[1778034591362,70.42,81134.73,18.5,-3e-05,0.0,0.00669]
[1778034595497,70.42,81133.84,18.5,-3e-05,0.0,0.0067]
[1778034596211,70.42,81133.84,18.5,-3e-05,0.0,0.0067]
[1778034599288,70.42,81133.45,18.5,-3e-05,0.0,0.0067]
[1778034600583,70.42,81133.72,18.5,-3e-05,0.0,0.0067]
[1778034601765,70.42,81133.89,18.5,-3e-05,0.0,0.0067]
[1778034602679,70.42,81129.63,18.5,-3e-05,0.0,0.00673]
[1778034602836,70.42,81129.63,18.5,-3e-05,0.0,0.00673]
[1778034603721,70.42,81125.92,18.5,-3e-05,0.0,0.00676]
[1778034604079,70.42,81125.92,18.5,-3e-05,0.0,0.00676]
[1778034605953,70.42,81124.66,18.5,-3e-05,0.0,0.00677]
[1778034606973,70.42,81125.16,18.5,-3e-05,0.0,0.00677]
[1778034607419,70.42,81125.03,18.5,-3e-05,0.0,0.00677]
[1778034611358,70.42,81123.47,18.5,-3e-05,0.0,0.00678]
[1778034613175,70.42,81123.33,18.5,-3e-05,0.0,0.00678]
[1778034618211,70.42,81115.13,18.5,-3e-05,0.0,0.00685]
[1778034618774,70.42,81115.16,18.5,-3e-05,0.0,0.00685]
[1778034619388,70.42,81115.16,18.5,-3e-05,0.0,0.00685]
[1778034620532,70.42,81114.73,18.5,-3e-05,0.0,0.00685]
[1778034621822,70.42,81112.19,18.5,-3e-05,0.0,0.00687]
[1778034622445,70.42,81112.28,18.5,-3e-05,0.0,0.00687]
[1778034628381,70.42,81115.08,18.5,-3e-05,0.0,0.00685]
[1778034629434,70.42,81115.44,18.5,-3e-05,0.0,0.00685]
[1778034629603,70.42,81115.44,18.5,-3e-05,0.0,0.00685]
[1778034629631,70.42,81115.44,18.5,-3e-05,0.0,0.00685]
[1778034631503,70.42,81132.35,18.5,-3e-05,0.0,0.00668]
[1778034632317,70.42,81132.35,18.5,-3e-05,0.0,0.00668]
[1778034633023,70.42,81132.35,18.5,-3e-05,0.0,0.00668]
[1778034636411,70.42,81131.1,18.5,-3e-05,0.0,0.00669]
[1778034637179,70.42,81131.1,18.5,-3e-05,0.0,0.00669]
[1778034639543,70.42,81122.03,18.5,-3e-05,0.0,0.00676]
[1778034640208,70.42,81122.03,18.5,-3e-05,0.0,0.00676]
[1778034645160,70.42,81118.76,18.5,-3e-05,0.0,0.00679]
[1778034645289,70.42,81120.38,18.5,-3e-05,0.0,0.00677]
[1778034646657,70.42,81118.4,18.5,-3e-05,0.0,0.00679]
[1778034647167,70.42,81118.4,18.5,-3e-05,0.0,0.00679]
[1778034649091,70.42,81114.8,18.5,-3e-05,0.0,0.00682]
[1778034649624,70.42,81114.42,18.5,-3e-05,0.0,0.00682]
[1778034650284,70.42,81114.6,18.5,-3e-05,0.0,0.00682]
[1778034650937,70.42,81114.6,18.5,-3e-05,0.0,0.00682]
[1778034659872,70.42,81108.44,18.5,-3e-05,0.0,0.00687]
[1778034660033,70.42,81108.44,18.5,-3e-05,0.0,0.00687]
[1778034662054,70.42,81103.46,18.5,-3e-05,0.0,0.00691]
[1778034662750,70.42,81102.14,18.5,-4e-05,0.0,0.00692]
[1778034665827,70.42,81104.18,18.5,-3e-05,0.0,0.00691]
[1778034666343,70.42,81104.11,18.5,-3e-05,0.0,0.00691]
[1778034667244,70.42,81104.11,18.5,-3e-05,0.0,0.00691]
[1778034667924,70.42,81103.36,18.5,-3e-05,0.0,0.00691]
[1778034674190,70.42,81102.88,18.5,-3e-05,0.0,0.00692]
[1778034674856,70.42,81097.45,18.5,-4e-05,0.0,0.00696]
[1778034676331,70.42,81092.33,18.5,-4e-05,0.0,0.007]
[1778034676728,70.42,81092.33,18.5,-4e-05,0.0,0.007]
[1778034676883,70.42,81092.33,18.5,-4e-05,0.0,0.007]
[1778034676962,70.42,81092.33,18.5,-4e-05,0.0,0.007]
[1778034677490,70.42,81095.53,18.5,-4e-05,0.0,0.00698]
[1778034678215,70.42,81095.53,18.5,-4e-05,0.0,0.00698]
[1778034678892,70.42,81099.06,18.5,-4e-05,0.0,0.00695]
[1778034679549,70.42,81101.38,18.5,-4e-05,0.0,0.00693]
[1778034680306,70.42,81101.38,18.5,-4e-05,0.0,0.00693]
[1778034681729,70.42,81101.56,18.5,-4e-05,0.0,0.00693]
[1778034684252,70.42,81102.12,18.5,-4e-05,0.0,0.00692]
[1778034685777,70.42,81104.53,18.5,-3e-05,0.0,0.0069]
[1778034690929,70.42,81100.9,18.5,-4e-05,0.0,0.00693]
[1778034691583,70.42,81100.9,18.5,-4e-05,0.0,0.00693]
[1778034692230,70.42,81100.9,18.5,-4e-05,0.0,0.00693]
[1778034693030,70.42,81101.02,18.5,-3e-05,0.0,0.0069]
[1778034693089,70.42,81101.02,18.5,-3e-05,0.0,0.0069]
[1778034693653,70.42,81101.13,18.5,-3e-05,0.0,0.0069]
[1778034695744,70.42,81105.05,18.5,-3e-05,0.0,0.00687]
[1778034701002,70.42,81113.09,18.5,-3e-05,0.0,0.0068]
[1778034706230,70.42,81103.1,18.5,-3e-05,0.0,0.00688]
[1778034707049,70.42,81101.92,18.5,-3e-05,0.0,0.00689]
[1778034708246,70.42,81102.23,18.5,-3e-05,0.0,0.00689]
[1778034709032,70.42,81102.32,18.5,-3e-05,0.0,0.00689]
[1778034711950,70.42,81104.19,18.5,-3e-05,0.0,0.00687]
[1778034712350,70.42,81104.19,18.5,-3e-05,0.0,0.00687]
[1778034719260,70.42,81104.84,18.5,-3e-05,0.0,0.00687]
[1778034719664,70.42,81101.79,18.5,-3e-05,0.0,0.00689]
[1778034723070,70.42,81101.22,18.5,-3e-05,0.0,0.0069]
[1778034723593,70.42,81100.14,18.5,-3e-05,0.0,0.00691]
[1778034728927,70.42,81094.83,18.5,-4e-05,0.0,0.00695]
[1778034729706,70.42,81094.83,18.5,-4e-05,0.0,0.00695]
[1778034730781,70.42,81095.03,18.5,-4e-05,0.0,0.00695]
[1778034730811,70.42,81095.03,18.5,-4e-05,0.0,0.00695]
[1778034735687,70.42,81103.54,18.5,-3e-05,0.0,0.00688]
[1778034735729,70.42,81103.54,18.5,-3e-05,0.0,0.00688]
[1778034736862,70.42,81106.97,18.5,-3e-05,0.0,0.00685]
[1778034736987,70.42,81106.97,18.5,-3e-05,0.0,0.00685]
[1778034738807,70.42,81115.51,18.5,-3e-05,0.0,0.00678]
[1778034738855,70.42,81115.51,18.5,-3e-05,0.0,0.00678]
[1778034740901,70.42,81121.98,18.5,-3e-05,0.0,0.00673]
[1778034741607,70.42,81122.52,18.5,-3e-05,0.0,0.00673]
[1778034743148,70.42,81124.72,18.5,-3e-05,0.0,0.00671]
[1778034743844,70.42,81124.4,18.5,-3e-05,0.0,0.00671]
[1778034747834,70.42,81128.52,18.5,-3e-05,0.0,0.00668]
[1778034748257,70.42,81128.52,18.5,-3e-05,0.0,0.00668]
[1778034749711,70.42,81128.32,18.5,-3e-05,0.0,0.00668]
[1778034751014,70.42,81129.23,18.5,-3e-05,0.0,0.00667]
[1778034751523,70.42,81129.18,18.5,-3e-05,0.0,0.00664]
[1778034752861,70.42,81129.1,18.5,-3e-05,0.0,0.00664]
[1778034756884,70.42,81127.38,18.5,-3e-05,0.0,0.00666]
[1778034757506,70.42,81126.6,18.5,-3e-05,0.0,0.00666]
[1778034758881,70.42,81118.42,18.5,-3e-05,0.0,0.00673]
[1778034759404,70.42,81118.42,18.5,-3e-05,0.0,0.00673]
[1778034761958,70.42,81124.75,18.5,-3e-05,0.0,0.00668]
[1778034762597,70.42,81129.07,18.5,-3e-05,0.0,0.00664]
[1778034763166,70.42,81129.07,18.5,-3e-05,0.0,0.00664]
[1778034764527,70.42,81131.5,18.5,-3e-05,0.0,0.00662]
[1778034767953,70.42,81130.98,18.5,-3e-05,0.0,0.00663]
[1778034768449,70.42,81130.98,18.5,-3e-05,0.0,0.00663]
[1778034770329,70.42,81130.91,18.5,-3e-05,0.0,0.00663]
[1778034771156,70.42,81130.91,18.5,-3e-05,0.0,0.00663]
[1778034776234,70.42,81130.77,18.5,-3e-05,0.0,0.00663]
[1778034776476,70.42,81130.88,18.5,-3e-05,0.0,0.00663]
[1778034777735,70.42,81130.88,18.5,-3e-05,0.0,0.00663]
[1778034778356,70.42,81130.88,18.5,-3e-05,0.0,0.00663]
[1778034780916,70.42,81132.91,18.5,-3e-05,0.0,0.00661]
[1778034782962,70.42,81132.44,18.5,-3e-05,0.0,0.00662]
[1778034787992,70.42,81128.13,18.5,-3e-05,0.0,0.00665]
[1778034788449,70.42,81128.13,18.5,-3e-05,0.0,0.00665]
[1778034793649,70.42,81127.86,18.5,-3e-05,0.0,0.00665]
[1778034796473,70.42,81128.8,18.5,-3e-05,0.0,0.00664]
[1778034797193,70.42,81128.85,18.5,-3e-05,0.0,0.00664]
[1778034798596,70.42,81128.73,18.5,-3e-05,0.0,0.00664]
[1778034799035,70.42,81128.73,18.5,-3e-05,0.0,0.00664]
[1778034799070,70.42,81128.73,18.5,-3e-05,0.0,0.00664]
[1778034799100,70.42,81128.73,18.5,-3e-05,0.0,0.00664]
[1778034799650,70.42,81127.65,18.5,-3e-05,0.0,0.00665]
[1778034800261,70.42,81127.65,18.5,-3e-05,0.0,0.00665]
[1778034807685,70.42,81120.55,18.5,-3e-05,0.0,0.00671]
[1778034808247,70.42,81120.55,18.5,-3e-05,0.0,0.00671]
[1778034813791,70.42,81109.21,18.5,-3e-05,0.0,0.00677]
[1778034818829,70.42,81099.3,18.5,-3e-05,0.0,0.00685]
[1778034820314,70.42,81099.3,18.5,-3e-05,0.0,0.00685]
[1778034820985,70.42,81097.61,18.5,-3e-05,0.0,0.00686]
[1778034823133,70.42,81098.44,18.5,-3e-05,0.0,0.00686]
[1778034823768,70.42,81098.52,18.5,-3e-05,0.0,0.00686]
[1778034826858,70.42,81098.86,18.5,-3e-05,0.0,0.00685]
[1778034827366,70.42,81098.86,18.5,-3e-05,0.0,0.00685]
[1778034833916,70.42,81096.24,18.5,-3e-05,0.0,0.00687]
[1778034838967,70.42,81100.46,18.5,-3e-05,0.0,0.00684]
[1778034844002,70.42,81102.3,18.5,-3e-05,0.0,0.00682]
[1778034849037,70.42,81094.49,18.5,-3e-05,0.0,0.00689]
[1778034854072,70.42,81093.56,18.5,-3e-05,0.0,0.0069]
[1778034859107,70.42,81091.06,18.5,-4e-05,0.0,0.00692]
[1778034864166,70.42,81091.31,18.5,-4e-05,0.0,0.00691]
[1778034869223,70.42,81081.83,18.5,-4e-05,0.0,0.00699]
[1778034874258,70.42,81080.39,18.5,-4e-05,0.0,0.00697]
[1778034879292,70.42,81080.14,18.5,-4e-05,0.0,0.00697]
[1778034880146,70.42,81080.14,18.5,-4e-05,0.0,0.00697]
[1778034883167,70.42,81078.56,18.5,-4e-05,0.0,0.00699]
[1778034883665,70.42,81077.94,18.5,-4e-05,0.0,0.00699]
[1778034885599,70.42,81073.21,18.5,-4e-05,0.0,0.00703]
[1778034886239,70.42,81073.21,18.5,-4e-05,0.0,0.00703]
[1778034887008,70.42,81070.9,18.5,-4e-05,0.0,0.00705]
[1778034887783,70.42,81067.63,18.5,-4e-05,0.0,0.00708]
[1778034889180,70.42,81065.47,18.5,-4e-05,0.0,0.0071]
[1778034889493,70.42,81065.47,18.5,-4e-05,0.0,0.0071]
[1778034889922,70.42,81060.1,18.5,-4e-05,0.0,0.00714]
[1778034891240,70.42,81058.79,18.5,-4e-05,0.0,0.00715]
[1778034895011,70.42,81059.83,18.5,-4e-05,0.0,0.00714]
[1778034895625,70.42,81059.1,18.5,-4e-05,0.0,0.00715]
[1778034901449,70.42,81056.39,18.5,-4e-05,0.0,0.00717]
[1778034903872,70.42,81051.8,18.5,-4e-05,0.0,0.00721]
[1778034904177,70.42,81051.8,18.5,-4e-05,0.0,0.00721]
[1778034906397,70.42,81050.89,18.5,-4e-05,0.0,0.00722]
[1778034907198,70.42,81050.52,18.5,-4e-05,0.0,0.00722]
[1778034909581,70.42,81050.7,18.5,-4e-05,0.0,0.00722]
[1778034910163,70.42,81050.33,18.5,-4e-05,0.0,0.00723]
[1778034913282,70.42,81049.88,18.5,-4e-05,0.0,0.00723]
[1778034914034,70.42,81049.83,18.5,-4e-05,0.0,0.00723]
[1778034915329,70.42,81050.21,18.5,-4e-05,0.0,0.00723]
[1778034916074,70.42,81049.51,18.5,-4e-05,0.0,0.00723]
[1778034918067,70.42,81049.04,18.5,-4e-05,0.0,0.00724]
[1778034918910,70.42,81049.15,18.5,-4e-05,0.0,0.00724]
[1778034920189,70.42,81049.15,18.5,-4e-05,0.0,0.00724]
[1778034920857,70.42,81055.5,18.5,-4e-05,0.0,0.00718]
[1778034923106,70.42,81058.07,18.5,-4e-05,0.0,0.00716]
[1778034923459,70.42,81058.07,18.5,-4e-05,0.0,0.00716]
[1778034923500,70.42,81058.07,18.5,-4e-05,0.0,0.00716]
[1778034924344,70.42,81066.02,18.5,-4e-05,0.0,0.00709]
[1778034928787,70.42,81073.78,18.5,-4e-05,0.0,0.00703]
[1778034929311,70.42,81073.78,18.5,-4e-05,0.0,0.00703]
[1778034934688,70.42,81078.97,18.5,-4e-05,0.0,0.00695]
[1778034939723,70.42,81069.45,18.5,-4e-05,0.0,0.00703]
[1778034944288,70.42,81066.82,18.5,-4e-05,0.0,0.00705]
[1778034944981,70.42,81067.47,18.5,-4e-05,0.0,0.00705]
[1778034950801,70.42,81062.88,18.5,-4e-05,0.0,0.00709]
[1778034952179,70.42,81062.88,18.5,-4e-05,0.0,0.00709]
[1778034952901,70.42,81062.44,18.5,-4e-05,0.0,0.00709]
[1778034957587,70.42,81064.46,18.5,-4e-05,0.0,0.00707]
[1778034958201,70.42,81064.11,18.5,-4e-05,0.0,0.00707]
[1778034958877,70.42,81064.11,18.5,-4e-05,0.0,0.00707]
[1778034958965,70.42,81064.11,18.5,-4e-05,0.0,0.00707]
[1778034960262,70.42,81066.66,18.5,-4e-05,0.0,0.00705]
[1778034960340,70.42,81083.99,18.5,-3e-05,0.0,0.00691]
[1778034961701,70.42,81088.01,18.5,-3e-05,0.0,0.00688]
[1778034966913,70.42,81082.98,18.5,-4e-05,0.0,0.00692]
[1778034969324,70.42,81084.22,18.5,-3e-05,0.0,0.00691]
[1778034969484,70.42,81084.22,18.5,-3e-05,0.0,0.00691]
[1778034974991,70.42,81078.83,18.5,-4e-05,0.0,0.00695]
[1778034975746,70.42,81079.22,18.5,-4e-05,0.0,0.00695]
[1778034976306,70.42,81079.22,18.5,-4e-05,0.0,0.00695]
[1778034976315,70.42,81079.22,18.5,-4e-05,0.0,0.00695]
[1778034978788,70.42,81080.24,18.5,-4e-05,0.0,0.00694]
[1778034979283,70.42,81080.24,18.5,-4e-05,0.0,0.00694]
[1778034980856,70.42,81074.84,18.5,-4e-05,0.0,0.00699]
[1778034981327,70.42,81074.84,18.5,-4e-05,0.0,0.00699]
[1778034986349,70.42,81077.02,18.5,-4e-05,0.0,0.00697]
[1778034987613,70.42,81081.37,18.5,-4e-05,0.0,0.00693]
[1778034988195,70.42,81082.82,18.5,-4e-05,0.0,0.00692]
[1778034988874,70.42,81083.77,18.5,-4e-05,0.0,0.00691]
[1778034989322,70.42,81083.77,18.5,-4e-05,0.0,0.00691]
[1778034990158,70.42,81083.59,18.5,-4e-05,0.0,0.00691]
[1778034993008,70.42,81084.07,18.5,-3e-05,0.0,0.00688]
[1778034993637,70.42,81084.07,18.5,-3e-05,0.0,0.00688]
[1778034996812,70.42,81088.75,18.5,-3e-05,0.0,0.00684]
[1778034997417,70.42,81088.75,18.5,-3e-05,0.0,0.00684]
[1778034998206,70.42,81089.06,18.5,-3e-05,0.0,0.00684]
[1778034998854,70.42,81089.9,18.5,-3e-05,0.0,0.00683]
[1778035002201,70.42,81094.28,18.5,-3e-05,0.0,0.00679]
[1778035004264,70.42,81100.3,18.5,-3e-05,0.0,0.00674]
[1778035005349,70.42,81100.41,18.5,-3e-05,0.0,0.00674]
[1778035005781,70.42,81106.19,18.5,-3e-05,0.0,0.0067]
[1778035006478,70.42,81106.19,18.5,-3e-05,0.0,0.0067]
[1778035006944,70.42,81109.8,18.5,-3e-05,0.0,0.00667]
[1778035012229,70.42,81113.85,18.5,-3e-05,0.0,0.00664]
[1778035017264,70.42,81110.68,18.5,-3e-05,0.0,0.00666]
[1778035017882,70.42,81110.68,18.5,-3e-05,0.0,0.00666]
[1778035018495,70.42,81110.68,18.5,-3e-05,0.0,0.00666]
[1778035022482,70.42,81108.59,18.5,-3e-05,0.0,0.00668]
[1778035023131,70.42,81104.96,18.5,-3e-05,0.0,0.00671]
[1778035023790,70.42,81103.85,18.5,-3e-05,0.0,0.00672]
[1778035023881,70.42,81103.85,18.5,-3e-05,0.0,0.00672]
[1778035025228,70.42,81101.72,18.5,-3e-05,0.0,0.00673]
[1778035025859,70.42,81095.26,18.5,-3e-05,0.0,0.00679]
[1778035028852,70.42,81089.71,18.5,-3e-05,0.0,0.00683]
[1778035029400,70.42,81089.71,18.5,-3e-05,0.0,0.00683]
[1778035030052,70.42,81089.93,18.5,-3e-05,0.0,0.00683]
[1778035030704,70.42,81089.93,18.5,-3e-05,0.0,0.00683]
[1778035033177,70.42,81090.65,18.5,-3e-05,0.0,0.00682]
[1778035033704,70.42,81090.65,18.5,-3e-05,0.0,0.00682]
[1778035035848,70.42,81093.01,18.5,-3e-05,0.0,0.0068]
[1778035036518,70.42,81093.01,18.5,-3e-05,0.0,0.0068]
[1778035037765,70.42,81093.59,18.5,-3e-05,0.0,0.0068]
[1778035037889,70.42,81093.59,18.5,-3e-05,0.0,0.0068]
[1778035038411,70.42,81109.83,18.5,-3e-05,0.0,0.00667]
[1778035042404,70.42,81120.5,18.5,-3e-05,0.0,0.00658]
[1778035042930,70.42,81118.03,18.5,-3e-05,0.0,0.0066]
[1778035046298,70.42,81116.27,18.5,-3e-05,0.0,0.00662]
[1778035046993,70.42,81113.89,18.5,-3e-05,0.0,0.00664]
[1778035050252,70.42,81113.95,18.5,-3e-05,0.0,0.00664]
[1778035050979,70.42,81113.83,18.5,-3e-05,0.0,0.00664]
[1778035056539,70.42,81115.32,18.5,-3e-05,0.0,0.00659]
[1778035058707,70.42,81114.95,18.5,-3e-05,0.0,0.0066]
[1778035059259,70.42,81114.48,18.5,-3e-05,0.0,0.0066]
[1778035064595,70.42,81114.71,18.5,-3e-05,0.0,0.0066]
[1778035067498,70.42,81114.02,18.5,-3e-05,0.0,0.0066]
[1778035068170,70.42,81114.37,18.5,-3e-05,0.0,0.0066]
[1778035073657,70.42,81117.47,18.5,-3e-05,0.0,0.00658]
[1778035074227,70.42,81117.47,18.5,-3e-05,0.0,0.00658]
[1778035074348,70.42,81117.47,18.5,-3e-05,0.0,0.00658]
[1778035075551,70.42,81120.22,18.5,-3e-05,0.0,0.00656]
[1778035076194,70.42,81121.75,18.5,-3e-05,0.0,0.00654]
[1778035076857,70.42,81123.36,18.5,-3e-05,0.0,0.00653]
[1778035077437,70.42,81123.36,18.5,-3e-05,0.0,0.00653]
[1778035082048,70.42,81125.33,18.5,-3e-05,0.0,0.00652]
[1778035082863,70.42,81122.98,18.5,-3e-05,0.0,0.00653]
[1778035088763,70.42,81123.87,18.5,-3e-05,0.0,0.00653]
[1778035091009,70.42,81123.97,18.5,-3e-05,0.0,0.00653]
[1778035092215,70.42,81124.74,18.5,-3e-05,0.0,0.00652]
[1778035092309,70.42,81124.74,18.5,-3e-05,0.0,0.00652]
[1778035092940,70.42,81126.19,18.5,-3e-05,0.0,0.00651]
[1778035098833,70.42,81133.07,18.5,-3e-05,0.0,0.00646]
[1778035103867,70.42,81133.98,18.5,-3e-05,0.0,0.00645]
[1778035106601,70.42,81133.91,18.5,-3e-05,0.0,0.00645]
[1778035107167,70.42,81133.98,18.5,-3e-05,0.0,0.00645]
[1778035107764,70.42,81133.98,18.5,-3e-05,0.0,0.00645]
[1778035108688,70.42,81133.98,18.5,-3e-05,0.0,0.00645]
[1778035109055,70.42,81139.93,18.5,-3e-05,0.0,0.0064]
[1778035109733,70.42,81139.93,18.5,-3e-05,0.0,0.0064]
[1778035111926,70.42,81150.35,18.5,-3e-05,0.0,0.00629]
[1778035117331,70.42,81151.45,18.5,-3e-05,0.0,0.00628]
[1778035118043,70.42,81151.45,18.5,-3e-05,0.0,0.00628]
[1778035119675,70.42,81150.05,18.5,-3e-05,0.0,0.0063]
[1778035119918,70.42,81151.35,18.5,-3e-05,0.0,0.00629]
[1778035125695,70.42,81168.59,18.5,-3e-05,0.0,0.00616]
[1778035125714,70.42,81168.59,18.5,-3e-05,0.0,0.00616]
[1778035125800,70.42,81168.59,18.5,-3e-05,0.0,0.00616]
[1778035127173,70.42,81169.7,18.5,-3e-05,0.0,0.00615]
[1778035128250,70.42,81170.85,18.5,-3e-05,0.0,0.00614]
[1778035129059,70.42,81169.98,18.5,-3e-05,0.0,0.00615]
[1778035130338,70.42,81169.98,18.5,-3e-05,0.0,0.00615]
[1778035131176,70.42,81170.04,18.5,-3e-05,0.0,0.00615]
[1778035131765,70.42,81170.04,18.5,-3e-05,0.0,0.00615]
[1778035132612,70.42,81170.29,18.5,-3e-05,0.0,0.00614]
[1778035133202,70.42,81170.5,18.5,-3e-05,0.0,0.00614]
[1778035134123,70.42,81170.06,18.5,-3e-05,0.0,0.00615]
[1778035137081,70.42,81161.15,18.5,-3e-05,0.0,0.00621]
[1778035137617,70.42,81161.15,18.5,-3e-05,0.0,0.00621]
[1778035142893,70.42,81156.42,18.5,-3e-05,0.0,0.00625]
[1778035143299,70.42,81156.42,18.5,-3e-05,0.0,0.00625]
[1778035149343,70.42,81160.48,18.5,-3e-05,0.0,0.00622]
[1778035150112,70.42,81160.15,18.5,-3e-05,0.0,0.00622]
[1778035157243,70.42,81159.51,18.5,-3e-05,0.0,0.00622]
[1778035159244,70.42,81159.22,18.5,-3e-05,0.0,0.00623]
[1778035160044,70.42,81159.05,18.5,-3e-05,0.0,0.00623]
[1778035162089,70.42,81157.41,18.5,-3e-05,0.0,0.00624]
[1778035162954,70.42,81157.66,18.5,-3e-05,0.0,0.00624]
[1778035164214,70.42,81157.66,18.5,-3e-05,0.0,0.00624]
[1778035164980,70.42,81157.84,18.5,-3e-05,0.0,0.00624]
[1778035167092,70.42,81157.14,18.5,-3e-05,0.0,0.00624]
[1778035167560,70.42,81157.14,18.5,-3e-05,0.0,0.00624]
[1778035168173,70.42,81157.14,18.5,-3e-05,0.0,0.00624]
[1778035168874,70.42,81157.11,18.5,-3e-05,0.0,0.00624]
[1778035169986,70.42,81157.11,18.5,-3e-05,0.0,0.00624]
[1778035170377,70.42,81157.11,18.5,-3e-05,0.0,0.00624]
[1778035175331,70.42,81157.76,18.5,-3e-05,0.0,0.00621]
[1778035176195,70.42,81162.66,18.5,-3e-05,0.0,0.00617]
[1778035178327,70.42,81170.05,18.5,-3e-05,0.0,0.00612]
[1778035179689,70.42,81169.85,18.5,-3e-05,0.0,0.00612]
[1778035180303,70.42,81172.16,18.5,-3e-05,0.0,0.0061]
[1778035180870,70.42,81170.58,18.5,-3e-05,0.0,0.00611]
[1778035182227,70.42,81167.64,18.5,-3e-05,0.0,0.00613]
[1778035182661,70.42,81167.64,18.5,-3e-05,0.0,0.00613]
[1778035185120,70.42,81162.87,18.5,-3e-05,0.0,0.00617]
[1778035186046,70.42,81162.52,18.5,-3e-05,0.0,0.00617]
[1778035189428,70.42,81158.09,18.5,-3e-05,0.0,0.00621]
[1778035190150,70.42,81152.76,18.5,-3e-05,0.0,0.00625]
[1778035194101,70.42,81146.16,18.5,-3e-05,0.0,0.00629]
[1778035194621,70.42,81146.16,18.5,-3e-05,0.0,0.00629]
[1778035200647,70.42,81159.32,18.5,-3e-05,0.0,0.0062]
[1778035201311,70.42,81159.48,18.5,-3e-05,0.0,0.0062]
[1778035203253,70.42,81160.69,18.5,-3e-05,0.0,0.00619]
[1778035203368,70.42,81160.69,18.5,-3e-05,0.0,0.00619]
[1778035203963,70.42,81167.64,18.5,-3e-05,0.0,0.00613]
[1778035204483,70.42,81167.64,18.5,-3e-05,0.0,0.00613]
[1778035206159,70.42,81184.21,18.5,-3e-05,0.0,0.00601]
[1778035206899,70.42,81185.13,18.5,-3e-05,0.0,0.00601]
[1778035207336,70.42,81185.13,18.5,-3e-05,0.0,0.00601]
[1778035207916,70.42,81193.23,18.5,-3e-05,0.0,0.00595]
[1778035208314,70.42,81193.23,18.5,-3e-05,0.0,0.00595]
[1778035209018,70.42,81189.31,18.5,-3e-05,0.0,0.00598]
[1778035209802,70.42,81189.31,18.5,-3e-05,0.0,0.00598]
[1778035210363,70.42,81191.97,18.5,-3e-05,0.0,0.00596]
[1778035211909,70.42,81184.13,18.5,-3e-05,0.0,0.00601]
[1778035212282,70.42,81184.13,18.5,-3e-05,0.0,0.00601]
[1778035215652,70.42,81183.24,18.5,-3e-05,0.0,0.00602]
[1778035216314,70.42,81183.24,18.5,-3e-05,0.0,0.00602]
[1778035217087,70.42,81183.27,18.5,-3e-05,0.0,0.00602]
[1778035217625,70.42,81183.27,18.5,-3e-05,0.0,0.00602]
[1778035220845,70.42,81183.16,18.5,-3e-05,0.0,0.00602]
[1778035221394,70.42,81183.23,18.5,-3e-05,0.0,0.00602]
[1778035226727,70.42,81184.98,18.5,-3e-05,0.0,0.00601]
[1778035227750,70.42,81184.98,18.5,-3e-05,0.0,0.00601]
[1778035228338,70.42,81185.03,18.5,-3e-05,0.0,0.00601]
[1778035229051,70.42,81185.13,18.5,-3e-05,0.0,0.00601]
[1778035229564,70.42,81185.13,18.5,-3e-05,0.0,0.00601]
[1778035233252,70.42,81187.77,18.5,-3e-05,0.0,0.00596]
[1778035235840,70.42,81189.83,18.5,-3e-05,0.0,0.00594]
[1778035236536,70.42,81188.87,18.5,-3e-05,0.0,0.00595]
[1778035237198,70.42,81188.43,18.5,-3e-05,0.0,0.00595]
[1778035239041,70.42,81188.44,18.5,-3e-05,0.0,0.00595]
[1778035239608,70.42,81188.44,18.5,-3e-05,0.0,0.00595]
[1778035240261,70.42,81188.35,18.5,-3e-05,0.0,0.00596]
[1778035241321,70.42,81188.25,18.5,-3e-05,0.0,0.00596]
[1778035247827,70.42,81188.21,18.5,-3e-05,0.0,0.00596]
[1778035248267,70.42,81189.06,18.5,-3e-05,0.0,0.00595]
[1778035249715,70.42,81188.94,18.5,-3e-05,0.0,0.00595]
[1778035250241,70.42,81189.03,18.5,-3e-05,0.0,0.00595]
[1778035251550,70.42,81189.05,18.5,-3e-05,0.0,0.00595]
[1778035252216,70.42,81188.81,18.5,-3e-05,0.0,0.00595]
[1778035253257,70.42,81189.15,18.5,-3e-05,0.0,0.00595]
[1778035253818,70.42,81189.15,18.5,-3e-05,0.0,0.00595]
[1778035258575,70.42,81194.94,18.5,-3e-05,0.0,0.00591]
[1778035259195,70.42,81195.27,18.5,-3e-05,0.0,0.00591]
[1778035260328,70.42,81195.29,18.5,-3e-05,0.0,0.00591]
[1778035260577,70.42,81195.29,18.5,-3e-05,0.0,0.00591]
[1778035262604,70.42,81198.51,18.5,-3e-05,0.0,0.00588]
[1778035262802,70.42,81198.51,18.5,-3e-05,0.0,0.00588]
[1778035263236,70.42,81204.62,18.5,-3e-05,0.0,0.00584]
[1778035265845,70.42,81202.68,18.5,-3e-05,0.0,0.00585]
[1778035271121,70.42,81203.42,18.5,-3e-05,0.0,0.00585]
[1778035276608,70.42,81207.49,18.5,-3e-05,0.0,0.00582]
[1778035277233,70.42,81207.46,18.5,-3e-05,0.0,0.00582]
[1778035282291,70.42,81212.14,18.5,-3e-05,0.0,0.00579]
[1778035283409,70.42,81212.46,18.5,-3e-05,0.0,0.00579]
[1778035285380,70.42,81213.07,18.5,-3e-05,0.0,0.00578]
[1778035286156,70.42,81213.57,18.5,-3e-05,0.0,0.00578]
[1778035291261,70.42,81205.76,18.5,-3e-05,0.0,0.0058]
[1778035293169,70.42,81206.21,18.5,-3e-05,0.0,0.0058]
[1778035293744,70.42,81206.21,18.5,-3e-05,0.0,0.0058]
[1778035297891,70.42,81212.0,18.5,-3e-05,0.0,0.00576]
[1778035298416,70.42,81214.71,18.5,-3e-05,0.0,0.00574]
[1778035301796,70.42,81216.33,18.5,-3e-05,0.0,0.00573]
[1778035302440,70.42,81216.73,18.5,-3e-05,0.0,0.00573]
[1778035303981,70.42,81216.36,18.5,-3e-05,0.0,0.00573]
[1778035304860,70.42,81216.99,18.5,-3e-05,0.0,0.00573]
[1778035309203,70.42,81224.89,18.5,-3e-05,0.0,0.00567]
[1778035309605,70.42,81224.89,18.5,-3e-05,0.0,0.00567]
[1778035314181,70.42,81228.71,18.5,-3e-05,0.0,0.00565]
[1778035314256,70.42,81228.71,18.5,-3e-05,0.0,0.00565]
[1778035320465,70.42,81229.82,18.5,-3e-05,0.0,0.00564]
[1778035322525,70.42,81233.56,18.5,-3e-05,0.0,0.00561]
[1778035323052,70.42,81238.17,18.5,-3e-05,0.0,0.00558]
[1778035327897,70.42,81246.28,18.5,-3e-05,0.0,0.00553]
[1778035328865,70.42,81246.23,18.5,-3e-05,0.0,0.00553]
[1778035332129,70.42,81252.93,18.5,-3e-05,0.0,0.00548]
[1778035332767,70.42,81252.93,18.5,-3e-05,0.0,0.00548]
[1778035333878,70.42,81251.88,18.5,-3e-05,0.0,0.00549]
[1778035335176,70.42,81251.87,18.5,-3e-05,0.0,0.00549]
[1778035337123,70.42,81252.35,18.5,-3e-05,0.0,0.00549]
[1778035338398,70.42,81252.36,18.5,-3e-05,0.0,0.00549]
[1778035343812,70.42,81257.92,18.5,-3e-05,0.0,0.00545]
[1778035344511,70.42,81257.81,18.5,-3e-05,0.0,0.00545]
[1778035349667,70.42,81257.5,18.5,-3e-05,0.0,0.00545]
[1778035350036,70.42,81257.5,18.5,-3e-05,0.0,0.00545]
[1778035350761,70.42,81257.5,18.5,-3e-05,0.0,0.00545]
[1778035359738,70.42,81241.88,18.5,-3e-05,0.0,0.00553]
[1778035360379,70.42,81241.88,18.5,-3e-05,0.0,0.00553]
[1778035361754,70.42,81241.74,18.5,-3e-05,0.0,0.00553]
[1778035363200,70.42,81239.49,18.5,-3e-05,0.0,0.00555]
[1778035364284,70.42,81226.65,18.5,-3e-05,0.0,0.00563]
[1778035365837,70.42,81223.09,18.5,-3e-05,0.0,0.00566]
[1778035367880,70.42,81217.48,18.5,-3e-05,0.0,0.0057]
[1778035368370,70.42,81213.23,18.5,-3e-05,0.0,0.00572]
[1778035373299,70.42,81208.75,18.5,-3e-05,0.0,0.00576]
[1778035374040,70.42,81208.75,18.5,-3e-05,0.0,0.00576]
[1778035380396,70.42,81206.9,18.5,-3e-05,0.0,0.00577]
[1778035381554,70.42,81206.87,18.5,-3e-05,0.0,0.00577]
[1778035382301,70.42,81206.09,18.5,-3e-05,0.0,0.00577]
[1778035383130,70.42,81205.5,18.5,-3e-05,0.0,0.00578]
[1778035383152,70.42,81205.5,18.5,-3e-05,0.0,0.00578]
[1778035386086,70.42,81200.1,18.5,-3e-05,0.0,0.00582]
[1778035391963,70.42,81203.15,18.5,-3e-05,0.0,0.00579]
[1778035396997,70.42,81200.9,18.5,-3e-05,0.0,0.00581]
[1778035400071,70.42,81200.86,18.5,-3e-05,0.0,0.00581]
[1778035401193,70.42,81200.86,18.5,-3e-05,0.0,0.00581]
[1778035404374,70.42,81200.6,18.5,-3e-05,0.0,0.00581]
[1778035404931,70.42,81200.6,18.5,-3e-05,0.0,0.00581]
[1778035404959,70.42,81200.6,18.5,-3e-05,0.0,0.00581]
[1778035405079,70.42,81200.6,18.5,-3e-05,0.0,0.00581]
[1778035406061,70.42,81184.29,18.5,-3e-05,0.0,0.00593]
[1778035408875,70.42,81183.02,18.5,-3e-05,0.0,0.00594]
[1778035409381,70.42,81182.75,18.5,-3e-05,0.0,0.00594]
[1778035415124,70.42,81183.17,18.5,-3e-05,0.0,0.00591]
[1778035420160,70.42,81184.96,18.5,-3e-05,0.0,0.00589]
[1778035425065,70.42,81181.87,18.5,-3e-05,0.0,0.00592]
[1778035425651,70.42,81181.76,18.5,-3e-05,0.0,0.00592]
[1778035430135,70.42,81180.31,18.5,-3e-05,0.0,0.00593]
[1778035430721,70.42,81180.31,18.5,-3e-05,0.0,0.00593]
[1778035432281,70.42,81180.2,18.5,-3e-05,0.0,0.00593]
[1778035433530,70.42,81180.2,18.5,-3e-05,0.0,0.00593]
[1778035438476,70.42,81177.5,18.5,-3e-05,0.0,0.00595]
[1778035444328,70.42,81176.22,18.5,-3e-05,0.0,0.00596]
[1778035445892,70.42,81176.22,18.5,-3e-05,0.0,0.00596]
[1778035446734,70.42,81176.22,18.5,-3e-05,0.0,0.00596]
[1778035448227,70.42,81175.88,18.5,-3e-05,0.0,0.00596]
[1778035449559,70.42,81175.96,18.5,-3e-05,0.0,0.00596]
[1778035450116,70.42,81175.96,18.5,-3e-05,0.0,0.00596]
[1778035453486,70.42,81179.08,18.5,-3e-05,0.0,0.00594]
[1778035455101,70.42,81180.2,18.5,-3e-05,0.0,0.00593]
[1778035462218,70.42,81176.14,18.5,-3e-05,0.0,0.00596]
[1778035462744,70.42,81176.14,18.5,-3e-05,0.0,0.00596]
[1778035469503,70.42,81172.67,18.5,-3e-05,0.0,0.00598]
[1778035474538,70.42,81171.68,18.5,-3e-05,0.0,0.00596]
[1778035477880,70.42,81171.36,18.5,-3e-05,0.0,0.00596]
[1778035479025,70.42,81171.47,18.5,-3e-05,0.0,0.00596]
[1778035483298,70.42,81174.9,18.5,-3e-05,0.0,0.00594]
[1778035484766,70.42,81174.66,18.5,-3e-05,0.0,0.00594]
[1778035490650,70.42,81178.37,18.5,-3e-05,0.0,0.00591]
[1778035491864,70.42,81178.37,18.5,-3e-05,0.0,0.00591]
[1778035492356,70.42,81179.67,18.5,-3e-05,0.0,0.0059]
[1778035493019,70.42,81179.67,18.5,-3e-05,0.0,0.0059]
[1778035493063,70.42,81179.67,18.5,-3e-05,0.0,0.0059]
[1778035493212,70.42,81177.11,18.5,-3e-05,0.0,0.00592]
[1778035494100,70.42,81177.11,18.5,-3e-05,0.0,0.00592]
[1778035494678,70.42,81193.25,18.5,-3e-05,0.0,0.00581]
[1778035498384,70.42,81199.19,18.5,-3e-05,0.0,0.00577]
[1778035499072,70.42,81199.19,18.5,-3e-05,0.0,0.00577]
[1778035503940,70.42,81193.87,18.5,-3e-05,0.0,0.0058]
[1778035506419,70.42,81196.45,18.5,-3e-05,0.0,0.00578]
[1778035511676,70.42,81204.37,18.5,-3e-05,0.0,0.00573]
[1778035512230,70.42,81204.58,18.5,-3e-05,0.0,0.00573]
[1778035512696,70.42,81204.58,18.5,-3e-05,0.0,0.00573]
[1778035513319,70.42,81206.67,18.5,-3e-05,0.0,0.00571]
[1778035514653,70.42,81205.37,18.5,-3e-05,0.0,0.00572]
[1778035516301,70.42,81208.06,18.5,-3e-05,0.0,0.0057]
[1778035518980,70.42,81211.58,18.5,-3e-05,0.0,0.00568]
[1778035519121,70.42,81211.58,18.5,-3e-05,0.0,0.00568]
[1778035526910,70.42,81217.09,18.5,-3e-05,0.0,0.00564]
[1778035528033,70.42,81217.09,18.5,-3e-05,0.0,0.00564]
[1778035528661,70.42,81217.34,18.5,-3e-05,0.0,0.00564]
[1778035529166,70.42,81217.34,18.5,-3e-05,0.0,0.00564]
[1778035529773,70.42,81217.69,18.5,-3e-05,0.0,0.00564]
[1778035534967,70.42,81221.72,18.5,-3e-05,0.0,0.00558]
[1778035537314,70.42,81215.85,18.5,-3e-05,0.0,0.00562]
[1778035537797,70.42,81215.85,18.5,-3e-05,0.0,0.00562]
[1778035540302,70.42,81211.91,18.5,-3e-05,0.0,0.00565]
[1778035541066,70.42,81211.91,18.5,-3e-05,0.0,0.00565]
[1778035544200,70.42,81211.88,18.5,-3e-05,0.0,0.00565]
[1778035544982,70.42,81211.88,18.5,-3e-05,0.0,0.00565]
[1778035548423,70.42,81212.21,18.5,-3e-05,0.0,0.00565]
[1778035549111,70.42,81212.21,18.5,-3e-05,0.0,0.00565]
[1778035553659,70.42,81212.3,18.5,-3e-05,0.0,0.00565]
[1778035554216,70.42,81212.3,18.5,-3e-05,0.0,0.00565]
[1778035555491,70.42,81222.21,18.5,-3e-05,0.0,0.00558]
[1778035556257,70.42,81222.68,18.5,-3e-05,0.0,0.00558]
[1778035557476,70.42,81223.85,18.5,-3e-05,0.0,0.00557]
[1778035558845,70.42,81227.45,18.5,-3e-05,0.0,0.00555]
[1778035563444,70.42,81228.83,18.5,-3e-05,0.0,0.00554]
[1778035566451,70.42,81235.18,18.5,-3e-05,0.0,0.00549]
[1778035566831,70.42,81235.18,18.5,-3e-05,0.0,0.00549]
[1778035568078,70.42,81236.72,18.5,-3e-05,0.0,0.00548]
[1778035571343,70.42,81238.84,18.5,-3e-05,0.0,0.00547]
[1778035572208,70.42,81238.84,18.5,-3e-05,0.0,0.00547]
[1778035572836,70.42,81234.98,18.5,-3e-05,0.0,0.0055]
[1778035573396,70.42,81231.24,18.5,-3e-05,0.0,0.00552]
[1778035575043,70.42,81231.18,18.5,-3e-05,0.0,0.00552]
[1778035575854,70.42,81230.44,18.5,-3e-05,0.0,0.00553]
[1778035581291,70.42,81231.54,18.5,-3e-05,0.0,0.00552]
[1778035587333,70.42,81232.43,18.5,-3e-05,0.0,0.00551]
[1778035588290,70.42,81232.43,18.5,-3e-05,0.0,0.00551]
[1778035589073,70.42,81232.43,18.5,-3e-05,0.0,0.00551]
[1778035592474,70.42,81241.53,18.5,-3e-05,0.0,0.00543]
[1778035593138,70.42,81241.53,18.5,-3e-05,0.0,0.00543]
[1778035596484,70.42,81239.36,18.5,-3e-05,0.0,0.00544]
[1778035598436,70.42,81234.47,18.5,-3e-05,0.0,0.00547]
[1778035602581,70.42,81235.35,18.5,-3e-05,0.0,0.00547]
[1778035603286,70.42,81235.35,18.5,-3e-05,0.0,0.00547]
[1778035606458,70.42,81234.66,18.5,-3e-05,0.0,0.00547]
[1778035607150,70.42,81234.66,18.5,-3e-05,0.0,0.00547]
[1778035607903,70.42,81234.52,18.5,-3e-05,0.0,0.00547]
[1778035608533,70.42,81234.52,18.5,-3e-05,0.0,0.00547]
[1778035609925,70.42,81234.52,18.5,-3e-05,0.0,0.00547]
[1778035611158,70.42,81234.52,18.5,-3e-05,0.0,0.00547]
[1778035616539,70.42,81239.28,18.5,-3e-05,0.0,0.00544]
[1778035618130,70.42,81239.28,18.5,-3e-05,0.0,0.00544]
[1778035619904,70.42,81238.64,18.5,-3e-05,0.0,0.00544]
[1778035621147,70.42,81238.7,18.5,-3e-05,0.0,0.00544]
[1778035621672,70.42,81238.28,18.5,-3e-05,0.0,0.00545]
[1778035625854,70.42,81234.86,18.5,-3e-05,0.0,0.00547]
[1778035626649,70.42,81234.77,18.5,-3e-05,0.0,0.00547]
[1778035627277,70.42,81234.77,18.5,-3e-05,0.0,0.00547]
[1778035628344,70.42,81234.47,18.5,-3e-05,0.0,0.00547]
[1778035629215,70.42,81234.47,18.5,-3e-05,0.0,0.00547]
[1778035629816,70.42,81234.54,18.5,-3e-05,0.0,0.00547]
[1778035632190,70.42,81234.34,18.5,-3e-05,0.0,0.00547]
[1778035632796,70.42,81233.58,18.5,-3e-05,0.0,0.00548]
[1778035638693,70.42,81235.45,18.5,-3e-05,0.0,0.00547]
[1778035639925,70.42,81235.45,18.5,-3e-05,0.0,0.00547]
[1778035640549,70.42,81234.93,18.5,-3e-05,0.0,0.00547]
[1778035641141,70.42,81234.93,18.5,-3e-05,0.0,0.00547]
[1778035643023,70.42,81234.64,18.5,-3e-05,0.0,0.00547]
[1778035646267,70.42,81231.5,18.5,-3e-05,0.0,0.00549]
[1778035647064,70.42,81231.31,18.5,-3e-05,0.0,0.00549]
[1778035653119,70.42,81232.54,18.5,-3e-05,0.0,0.00546]
[1778035653766,70.42,81232.67,18.5,-3e-05,0.0,0.00546]
[1778035657485,70.42,81230.0,18.5,-3e-05,0.0,0.00547]
[1778035658186,70.42,81230.0,18.5,-3e-05,0.0,0.00547]
[1778035664875,70.42,81230.05,18.5,-3e-05,0.0,0.00547]
[1778035669910,70.42,81230.51,18.5,-3e-05,0.0,0.00547]
[1778035670857,70.42,81230.51,18.5,-3e-05,0.0,0.00547]
[1778035671298,70.42,81230.51,18.5,-3e-05,0.0,0.00547]
[1778035672211,70.42,81230.74,18.5,-3e-05,0.0,0.00547]
[1778035672849,70.42,81230.13,18.5,-3e-05,0.0,0.00547]
[1778035674042,70.42,81230.13,18.5,-3e-05,0.0,0.00547]
[1778035677334,70.42,81233.27,18.5,-3e-05,0.0,0.00545]
[1778035686476,70.42,81234.5,18.5,-3e-05,0.0,0.00545]
[1778035687151,70.42,81234.5,18.5,-3e-05,0.0,0.00545]
[1778035688318,70.42,81234.8,18.5,-3e-05,0.0,0.00544]
[1778035689023,70.42,81237.88,18.5,-3e-05,0.0,0.00542]
[1778035689390,70.42,81238.29,18.5,-3e-05,0.0,0.00542]
[1778035689424,70.42,81238.29,18.5,-3e-05,0.0,0.00542]
[1778035689682,70.42,81238.29,18.5,-3e-05,0.0,0.00542]
[1778035690224,70.42,81238.29,18.5,-3e-05,0.0,0.00542]
[1778035690871,70.42,81245.17,18.5,-3e-05,0.0,0.00538]
[1778035691341,70.42,81245.17,18.5,-3e-05,0.0,0.00538]
[1778035692774,70.42,81247.64,18.5,-3e-05,0.0,0.00536]
[1778035693283,70.42,81247.64,18.5,-3e-05,0.0,0.00536]
[1778035694579,70.42,81249.38,18.5,-3e-05,0.0,0.00535]
[1778035694728,70.42,81249.38,18.5,-3e-05,0.0,0.00535]
[1778035696571,70.42,81254.58,18.5,-3e-05,0.0,0.00531]
[1778035697482,70.42,81254.91,18.5,-3e-05,0.0,0.00531]
[1778035703140,70.42,81255.86,18.5,-3e-05,0.0,0.00531]
[1778035707920,70.42,81254.12,18.5,-3e-05,0.0,0.00532]
[1778035708521,70.42,81253.08,18.5,-3e-05,0.0,0.00532]
[1778035711590,70.42,81246.71,18.5,-3e-05,0.0,0.00534]
[1778035713006,70.42,81244.81,18.5,-3e-05,0.0,0.00535]
[1778035717107,70.42,81242.79,18.5,-3e-05,0.0,0.00536]
[1778035718196,70.42,81243.06,18.5,-3e-05,0.0,0.00536]
[1778035720616,70.42,81242.14,18.5,-3e-05,0.0,0.00537]
[1778035721228,70.42,81242.14,18.5,-3e-05,0.0,0.00537]
[1778035721796,70.42,81243.14,18.5,-3e-05,0.0,0.00536]
[1778035721849,70.42,81243.14,18.5,-3e-05,0.0,0.00536]
[1778035725837,70.42,81253.81,18.5,-3e-05,0.0,0.00529]
[1778035726572,70.42,81253.81,18.5,-3e-05,0.0,0.00529]
[1778035727154,70.42,81253.81,18.5,-3e-05,0.0,0.00529]
[1778035727779,70.42,81254.22,18.5,-3e-05,0.0,0.00529]
[1778035728402,70.42,81254.22,18.5,-3e-05,0.0,0.00529]
[1778035728818,70.42,81253.54,18.5,-3e-05,0.0,0.0053]
[1778035731209,70.42,81260.07,18.5,-3e-05,0.0,0.00525]
[1778035732015,70.42,81264.23,18.5,-3e-05,0.0,0.00523]
[1778035734971,70.42,81265.72,18.5,-3e-05,0.0,0.00522]
[1778035735711,70.42,81267.76,18.5,-3e-05,0.0,0.0052]
[1778035736374,70.42,81267.76,18.5,-3e-05,0.0,0.0052]
[1778035737205,70.42,81266.79,18.5,-3e-05,0.0,0.00521]
[1778035739315,70.42,81269.52,18.5,-3e-05,0.0,0.00519]
[1778035739996,70.42,81268.89,18.5,-3e-05,0.0,0.0052]
[1778035743320,70.42,81269.72,18.5,-3e-05,0.0,0.00519]
[1778035746065,70.42,81270.17,18.5,-3e-05,0.0,0.00519]
[1778035746764,70.42,81269.78,18.5,-3e-05,0.0,0.00519]
[1778035747293,70.42,81269.78,18.5,-3e-05,0.0,0.00519]
[1778035756513,70.42,81259.81,18.5,-3e-05,0.0,0.00526]
[1778035759841,70.42,81266.41,18.5,-3e-05,0.0,0.00521]
[1778035760380,70.42,81266.41,18.5,-3e-05,0.0,0.00521]
[1778035763220,70.42,81259.04,18.5,-3e-05,0.0,0.00526]
[1778035764403,70.42,81254.65,18.5,-3e-05,0.0,0.00529]
[1778035767547,70.42,81253.25,18.5,-3e-05,0.0,0.0053]
[1778035768173,70.42,81253.25,18.5,-3e-05,0.0,0.0053]
[1778035772156,70.42,81255.41,18.5,-3e-05,0.0,0.00528]
[1778035773248,70.42,81255.42,18.5,-3e-05,0.0,0.00526]
[1778035773938,70.42,81257.91,18.5,-3e-05,0.0,0.00524]
[1778035775965,70.42,81259.76,18.5,-3e-05,0.0,0.00523]
[1778035777262,70.42,81259.36,18.5,-3e-05,0.0,0.00523]
[1778035777903,70.42,81260.37,18.5,-3e-05,0.0,0.00523]
[1778035778389,70.42,81260.37,18.5,-3e-05,0.0,0.00523]
[1778035779077,70.42,81261.76,18.5,-3e-05,0.0,0.00522]
[1778035783165,70.42,81264.38,18.5,-3e-05,0.0,0.0052]
[1778035784456,70.42,81267.24,18.5,-3e-05,0.0,0.00518]
[1778035789746,70.42,81268.67,18.5,-3e-05,0.0,0.00517]
[1778035792069,70.42,81269.63,18.5,-3e-05,0.0,0.00517]
[1778035792467,70.42,81269.63,18.5,-3e-05,0.0,0.00517]
[1778035794670,70.42,81275.25,18.5,-3e-05,0.0,0.00513]
[1778035795402,70.42,81275.25,18.5,-3e-05,0.0,0.00513]
[1778035796885,70.42,81275.57,18.5,-3e-05,0.0,0.00513]
[1778035797316,70.42,81275.57,18.5,-3e-05,0.0,0.00513]
[1778035799260,70.42,81275.64,18.5,-3e-05,0.0,0.00513]
[1778035800869,70.42,81276.13,18.5,-3e-05,0.0,0.00513]
[1778035803406,70.42,81273.7,18.5,-3e-05,0.0,0.00514]
[1778035805851,70.42,81272.87,18.5,-3e-05,0.0,0.00515]
[1778035809687,70.42,81273.26,18.5,-3e-05,0.0,0.00514]
[1778035810285,70.42,81273.26,18.5,-3e-05,0.0,0.00514]
[1778035811865,70.42,81271.24,18.5,-3e-05,0.0,0.00516]
[1778035812499,70.42,81271.24,18.5,-3e-05,0.0,0.00516]
[1778035817128,70.42,81271.16,18.5,-3e-05,0.0,0.00516]
[1778035817882,70.42,81271.16,18.5,-3e-05,0.0,0.00516]
[1778035819912,70.42,81272.43,18.5,-3e-05,0.0,0.00515]
[1778035820613,70.42,81272.54,18.5,-3e-05,0.0,0.00515]
[1778035827013,70.42,81273.15,18.5,-3e-05,0.0,0.00515]
[1778035831727,70.42,81273.12,18.5,-3e-05,0.0,0.00515]
[1778035831755,70.42,81273.12,18.5,-3e-05,0.0,0.00515]
[1778035836618,70.42,81286.37,18.5,-3e-05,0.0,0.00504]
[1778035838403,70.42,81283.08,18.5,-3e-05,0.0,0.00506]
[1778035841107,70.42,81281.66,18.5,-3e-05,0.0,0.00507]
[1778035842268,70.42,81281.48,18.5,-3e-05,0.0,0.00507]
[1778035848774,70.42,81283.92,18.5,-3e-05,0.0,0.00505]
[1778035850056,70.42,81283.91,18.5,-3e-05,0.0,0.00505]
[1778035853253,70.42,81284.03,18.5,-3e-05,0.0,0.00505]
[1778035853926,70.42,81283.97,18.5,-3e-05,0.0,0.00505]
[1778035859237,70.42,81284.2,18.5,-3e-05,0.0,0.00505]
[1778035861694,70.42,81284.99,18.5,-3e-05,0.0,0.00505]
[1778035862236,70.42,81284.99,18.5,-3e-05,0.0,0.00505]
[1778035865717,70.42,81284.32,18.5,-3e-05,0.0,0.00505]
[1778035865808,70.42,81284.32,18.5,-3e-05,0.0,0.00505]
[1778035870207,70.42,81276.79,18.5,-3e-05,0.0,0.0051]
[1778035870874,70.42,81277.14,18.5,-3e-05,0.0,0.0051]
[1778035871574,70.42,81277.14,18.5,-3e-05,0.0,0.0051]
[1778035872225,70.42,81277.14,18.5,-3e-05,0.0,0.0051]
[1778035874128,70.42,81277.04,18.5,-3e-05,0.0,0.0051]
[1778035874728,70.42,81276.49,18.5,-3e-05,0.0,0.0051]
[1778035877243,70.42,81276.31,18.5,-3e-05,0.0,0.0051]
[1778035877963,70.42,81276.95,18.5,-3e-05,0.0,0.0051]
[1778035883405,70.42,81266.02,18.5,-3e-05,0.0,0.00516]
[1778035888440,70.42,81266.06,18.5,-3e-05,0.0,0.00516]
[1778035889903,70.42,81266.06,18.5,-3e-05,0.0,0.00516]
[1778035891208,70.42,81261.33,18.5,-3e-05,0.0,0.00519]
[1778035896496,70.42,81256.15,18.5,-3e-05,0.0,0.0052]
[1778035896717,70.42,81256.15,18.5,-3e-05,0.0,0.0052]
[1778035897314,70.42,81256.15,18.5,-3e-05,0.0,0.0052]
[1778035899222,70.42,81256.22,18.5,-3e-05,0.0,0.0052]
[1778035899905,70.42,81256.22,18.5,-3e-05,0.0,0.0052]
[1778035904551,70.42,81238.45,18.5,-3e-05,0.0,0.00531]
[1778035907732,70.42,81239.28,18.5,-3e-05,0.0,0.00531]
[1778035908171,70.42,81239.28,18.5,-3e-05,0.0,0.00531]
[1778035910744,70.42,81239.33,18.5,-3e-05,0.0,0.00531]
[1778035911315,70.42,81239.33,18.5,-3e-05,0.0,0.00531]
[1778035920210,70.42,81240.97,18.5,-3e-05,0.0,0.0053]
[1778035920881,70.42,81240.72,18.5,-3e-05,0.0,0.0053]
[1778035922611,70.42,81241.83,18.5,-3e-05,0.0,0.00529]
[1778035923221,70.42,81241.21,18.5,-3e-05,0.0,0.0053]
[1778035928506,70.42,81241.1,18.5,-3e-05,0.0,0.0053]
[1778035928561,70.42,81225.45,18.5,-3e-05,0.0,0.0054]
[1778035929321,70.42,81225.45,18.5,-3e-05,0.0,0.0054]
[1778035931531,70.42,81215.33,18.5,-3e-05,0.0,0.00547]
[1778035932275,70.42,81216.27,18.5,-3e-05,0.0,0.00546]
[1778035933100,70.42,81216.12,18.5,-3e-05,0.0,0.00546]
[1778035933631,70.42,81215.57,18.5,-3e-05,0.0,0.00546]
[1778035935169,70.42,81215.98,18.5,-3e-05,0.0,0.00546]
[1778035935899,70.42,81213.1,18.5,-3e-05,0.0,0.00548]
[1778035936796,70.42,81213.71,18.5,-3e-05,0.0,0.00548]
[1778035937355,70.42,81213.71,18.5,-3e-05,0.0,0.00548]
[1778035943262,70.42,81214.03,18.5,-3e-05,0.0,0.00547]
[1778035944231,70.42,81214.42,18.5,-3e-05,0.0,0.00547]
[1778035945592,70.42,81214.31,18.5,-3e-05,0.0,0.00547]
[1778035946194,70.42,81214.48,18.5,-3e-05,0.0,0.00547]
[1778035947541,70.42,81214.56,18.5,-3e-05,0.0,0.00547]
[1778035948819,70.42,81215.86,18.5,-3e-05,0.0,0.00546]
[1778035955917,70.42,81212.73,18.5,-3e-05,0.0,0.00546]
[1778035959037,70.42,81212.93,18.5,-3e-05,0.0,0.00545]
[1778035959664,70.42,81212.93,18.5,-3e-05,0.0,0.00545]
[1778035960168,70.42,81212.93,18.5,-3e-05,0.0,0.00545]
[1778035960855,70.42,81212.84,18.5,-3e-05,0.0,0.00545]
[1778035962116,70.42,81212.76,18.5,-3e-05,0.0,0.00546]
[1778035962166,70.42,81212.76,18.5,-3e-05,0.0,0.00546]
[1778035962965,70.42,81227.72,18.5,-3e-05,0.0,0.00536]
[1778035966043,70.42,81230.0,18.5,-3e-05,0.0,0.00534]
[1778035966457,70.42,81230.0,18.5,-3e-05,0.0,0.00534]
[1778035967231,70.42,81233.37,18.5,-3e-05,0.0,0.00532]
[1778035967989,70.42,81240.14,18.5,-3e-05,0.0,0.00528]
[1778035968592,70.42,81240.14,18.5,-3e-05,0.0,0.00528]
[1778035969321,70.42,81240.15,18.5,-3e-05,0.0,0.00528]
[1778035974070,70.42,81243.52,18.5,-3e-05,0.0,0.00526]
[1778035974570,70.42,81243.52,18.5,-3e-05,0.0,0.00526]
[1778035975314,70.42,81244.2,18.5,-3e-05,0.0,0.00525]
[1778035976071,70.42,81244.19,18.5,-3e-05,0.0,0.00525]
[1778035980899,70.42,81245.73,18.5,-3e-05,0.0,0.00524]
[1778035980955,70.42,81245.73,18.5,-3e-05,0.0,0.00524]
[1778035982070,70.42,81249.32,18.5,-3e-05,0.0,0.00522]
[1778035982828,70.42,81253.08,18.5,-3e-05,0.0,0.00519]
[1778035988145,70.42,81255.28,18.5,-3e-05,0.0,0.00518]
[1778035989295,70.42,81255.28,18.5,-3e-05,0.0,0.00518]
[1778035990022,70.42,81255.42,18.5,-3e-05,0.0,0.00518]
[1778035991346,70.42,81255.42,18.5,-3e-05,0.0,0.00518]
[1778035992079,70.42,81255.8,18.5,-3e-05,0.0,0.00518]
[1778035993421,70.42,81255.95,18.5,-3e-05,0.0,0.00518]
[1778035993774,70.42,81256.21,18.5,-3e-05,0.0,0.00518]
[1778035997245,70.42,81256.76,18.5,-3e-05,0.0,0.00517]
[1778035997962,70.42,81257.65,18.5,-3e-05,0.0,0.00517]
[1778035998444,70.42,81257.65,18.5,-3e-05,0.0,0.00517]
[1778035999901,70.42,81258.58,18.5,-3e-05,0.0,0.00516]
[1778036000383,70.42,81258.58,18.5,-3e-05,0.0,0.00516]
[1778036001257,70.42,81258.13,18.5,-3e-05,0.0,0.00516]
[1778036002055,70.42,81257.73,18.5,-3e-05,0.0,0.00517]
[1778036003046,70.42,81257.73,18.5,-3e-05,0.0,0.00517]
[1778036007946,70.42,81255.68,18.5,-3e-05,0.0,0.00518]
[1778036008529,70.42,81255.68,18.5,-3e-05,0.0,0.00518]
[1778036014327,70.42,81255.28,18.5,-3e-05,0.0,0.00516]
[1778036016328,70.42,81255.2,18.5,-3e-05,0.0,0.00516]
[1778036017150,70.42,81255.14,18.5,-3e-05,0.0,0.00516]
[1778036019032,70.42,81255.55,18.5,-3e-05,0.0,0.00515]
[1778036020800,70.42,81254.04,18.5,-3e-05,0.0,0.00516]
[1778036022469,70.42,81254.3,18.5,-3e-05,0.0,0.00516]
[1778036023710,70.42,81254.16,18.5,-3e-05,0.0,0.00516]
[1778036026084,70.42,81254.61,18.5,-3e-05,0.0,0.00516]
[1778036026827,70.42,81254.76,18.5,-3e-05,0.0,0.00516]
[1778036032453,70.42,81254.87,18.5,-3e-05,0.0,0.00516]
[1778036035652,70.42,81254.87,18.5,-3e-05,0.0,0.00516]
[1778036037006,70.42,81254.85,18.5,-3e-05,0.0,0.00516]
[1778036039410,70.42,81254.91,18.5,-3e-05,0.0,0.00516]
[1778036040111,70.42,81255.08,18.5,-3e-05,0.0,0.00516]
[1778036042524,70.42,81272.79,18.5,-3e-05,0.0,0.00505]
[1778036043299,70.42,81272.79,18.5,-3e-05,0.0,0.00505]
[1778036045800,70.42,81272.38,18.5,-3e-05,0.0,0.00505]
[1778036047896,70.42,81272.24,18.5,-3e-05,0.0,0.00505]
[1778036048502,70.42,81272.24,18.5,-3e-05,0.0,0.00505]
[1778036050404,70.42,81277.51,18.5,-3e-05,0.0,0.00502]
[1778036051176,70.42,81280.92,18.5,-2e-05,0.0,0.005]
[1778036055335,70.42,81280.43,18.5,-2e-05,0.0,0.005]
[1778036056136,70.42,81280.43,18.5,-2e-05,0.0,0.005]
[1778036056535,70.42,81280.43,18.5,-2e-05,0.0,0.005]
[1778036056794,70.42,81279.32,18.5,-2e-05,0.0,0.00501]
[1778036060437,70.42,81283.08,18.5,-2e-05,0.0,0.00498]
[1778036062323,70.42,81282.37,18.5,-2e-05,0.0,0.00499]
[1778036064701,70.42,81282.89,18.5,-2e-05,0.0,0.00499]
[1778036066136,70.42,81282.0,18.5,-2e-05,0.0,0.00499]
[1778036069348,70.42,81282.22,18.5,-2e-05,0.0,0.00499]
[1778036070083,70.42,81281.22,18.5,-2e-05,0.0,0.005]
[1778036072460,70.42,81281.19,18.5,-2e-05,0.0,0.00497]
[1778036073173,70.42,81279.25,18.5,-2e-05,0.0,0.00498]
[1778036073633,70.42,81279.25,18.5,-2e-05,0.0,0.00498]
[1778036075873,70.42,81273.42,18.5,-3e-05,0.0,0.00502]
[1778036077868,70.42,81273.42,18.5,-3e-05,0.0,0.00502]
[1778036078292,70.42,81273.42,18.5,-3e-05,0.0,0.00502]
[1778036079013,70.42,81273.42,18.5,-3e-05,0.0,0.00502]
[1778036079483,70.42,81273.42,18.5,-3e-05,0.0,0.00502]
[1778036080243,70.42,81273.06,18.5,-3e-05,0.0,0.00502]
[1778036080888,70.42,81272.83,18.5,-3e-05,0.0,0.00502]
[1778036083005,70.42,81272.86,18.5,-3e-05,0.0,0.00502]
[1778036083794,70.42,81272.86,18.5,-3e-05,0.0,0.00502]
[1778036088847,70.42,81277.88,18.5,-2e-05,0.0,0.00499]
[1778036089854,70.42,81277.88,18.5,-2e-05,0.0,0.00499]
[1778036090332,70.42,81277.88,18.5,-2e-05,0.0,0.00499]
[1778036097227,70.42,81277.48,18.5,-2e-05,0.0,0.00499]
[1778036097826,70.42,81277.3,18.5,-2e-05,0.0,0.00499]
[1778036101092,70.42,81279.52,18.5,-2e-05,0.0,0.00498]
[1778036101214,70.42,81279.52,18.5,-2e-05,0.0,0.00498]
[1778036101235,70.42,81279.52,18.5,-2e-05,0.0,0.00498]
[1778036101832,70.42,81279.77,18.5,-2e-05,0.0,0.00498]
[1778036106266,70.42,81280.48,18.5,-2e-05,0.0,0.00498]
[1778036107061,70.42,81279.12,18.5,-2e-05,0.0,0.00498]
[1778036113017,70.42,81278.29,18.5,-2e-05,0.0,0.00499]
[1778036114156,70.42,81278.29,18.5,-2e-05,0.0,0.00499]
[1778036114654,70.42,81278.29,18.5,-2e-05,0.0,0.00499]
[1778036116080,70.42,81279.32,18.5,-2e-05,0.0,0.00498]
[1778036116680,70.42,81279.32,18.5,-2e-05,0.0,0.00498]
[1778036123087,70.42,81282.87,18.5,-2e-05,0.0,0.00496]
[1778036128273,70.42,81283.46,18.5,-2e-05,0.0,0.00496]
[1778036129092,70.42,81283.28,18.5,-2e-05,0.0,0.00496]
[1778036135172,70.42,81287.97,18.5,-2e-05,0.0,0.00491]
[1778036138520,70.42,81288.13,18.5,-2e-05,0.0,0.0049]
[1778036139165,70.42,81288.95,18.5,-2e-05,0.0,0.0049]
[1778036144235,70.42,81287.36,18.5,-2e-05,0.0,0.00491]
[1778036149269,70.42,81287.49,18.5,-2e-05,0.0,0.00491]
[1778036150078,70.42,81287.49,18.5,-2e-05,0.0,0.00491]
[1778036150705,70.42,81287.49,18.5,-2e-05,0.0,0.00491]
[1778036156080,70.42,81285.69,18.5,-2e-05,0.0,0.00492]
[1778036156615,70.42,81285.69,18.5,-2e-05,0.0,0.00492]
[1778036164375,70.42,81293.12,18.5,-2e-05,0.0,0.00487]
[1778036166855,70.42,81295.56,18.5,-2e-05,0.0,0.00486]
[1778036167069,70.42,81295.44,18.5,-2e-05,0.0,0.00486]
[1778036168347,70.42,81296.2,18.5,-2e-05,0.0,0.00486]
[1778036168619,70.42,81296.2,18.5,-2e-05,0.0,0.00486]
[1778036175035,70.42,81305.31,18.5,-2e-05,0.0,0.0048]
[1778036176102,70.42,81305.21,18.5,-2e-05,0.0,0.0048]
[1778036179659,70.42,81312.91,18.5,-2e-05,0.0,0.00476]
[1778036180365,70.42,81314.84,18.5,-2e-05,0.0,0.00475]
[1778036181057,70.42,81314.8,18.5,-2e-05,0.0,0.00475]
[1778036181642,70.42,81314.8,18.5,-2e-05,0.0,0.00475]
[1778036190014,70.42,81305.42,18.5,-2e-05,0.0,0.0048]
[1778036190736,70.42,81305.42,18.5,-2e-05,0.0,0.0048]
[1778036196601,70.42,81306.71,18.5,-2e-05,0.0,0.00477]
[1778036201636,70.42,81307.5,18.5,-2e-05,0.0,0.00477]
[1778036204428,70.42,81307.92,18.5,-2e-05,0.0,0.00476]
[1778036205373,70.42,81307.35,18.5,-2e-05,0.0,0.00477]
[1778036206856,70.42,81307.35,18.5,-2e-05,0.0,0.00477]
[1778036207674,70.42,81307.27,18.5,-2e-05,0.0,0.00477]
[1778036210218,70.42,81314.75,18.5,-2e-05,0.0,0.00472]
[1778036210941,70.42,81312.46,18.5,-2e-05,0.0,0.00474]
[1778036216741,70.42,81314.85,18.5,-2e-05,0.0,0.00472]
[1778036218169,70.42,81314.85,18.5,-2e-05,0.0,0.00472]
[1778036218601,70.42,81314.85,18.5,-2e-05,0.0,0.00472]
[1778036219260,70.42,81315.47,18.5,-2e-05,0.0,0.00472]
[1778036220026,70.42,81315.58,18.5,-2e-05,0.0,0.00472]
[1778036220774,70.42,81315.58,18.5,-2e-05,0.0,0.00472]
[1778036221267,70.42,81316.56,18.5,-2e-05,0.0,0.00471]
[1778036221382,70.42,81316.56,18.5,-2e-05,0.0,0.00471]
[1778036221996,70.42,81322.75,18.5,-2e-05,0.0,0.00468]
[1778036225914,70.42,81327.9,18.5,-2e-05,0.0,0.00465]
[1778036226486,70.42,81327.83,18.5,-2e-05,0.0,0.00465]
[1778036228461,70.42,81328.54,18.5,-2e-05,0.0,0.00465]
[1778036229144,70.42,81328.61,18.5,-2e-05,0.0,0.00464]
[1778036233860,70.42,81350.6,18.5,-2e-05,0.0,0.00452]
[1778036234325,70.42,81350.6,18.5,-2e-05,0.0,0.00452]
[1778036235202,70.42,81357.46,18.5,-2e-05,0.0,0.00448]
[1778036240908,70.42,81360.06,18.5,-2e-05,0.0,0.00447]
[1778036242564,70.42,81360.69,18.5,-2e-05,0.0,0.00447]
[1778036243298,70.42,81363.38,18.5,-2e-05,0.0,0.00445]
[1778036244436,70.42,81364.01,18.5,-2e-05,0.0,0.00445]
[1778036244798,70.42,81364.01,18.5,-2e-05,0.0,0.00445]
[1778036245211,70.42,81366.7,18.5,-2e-05,0.0,0.00443]
[1778036245289,70.42,81366.7,18.5,-2e-05,0.0,0.00443]
[1778036245363,70.42,81366.7,18.5,-2e-05,0.0,0.00443]
[1778036246445,70.42,81366.7,18.5,-2e-05,0.0,0.00443]
[1778036249038,70.42,81383.19,18.5,-2e-05,0.0,0.00434]
[1778036249698,70.42,81383.19,18.5,-2e-05,0.0,0.00434]
[1778036257024,70.42,81378.13,18.5,-2e-05,0.0,0.00435]
[1778036260267,70.42,81378.14,18.5,-2e-05,0.0,0.00435]
[1778036260987,70.42,81378.49,18.5,-2e-05,0.0,0.00435]
[1778036262134,70.42,81378.37,18.5,-2e-05,0.0,0.00435]
[1778036262694,70.42,81378.37,18.5,-2e-05,0.0,0.00435]
[1778036263239,70.42,81378.45,18.5,-2e-05,0.0,0.00435]
[1778036263412,70.42,81378.45,18.5,-2e-05,0.0,0.00435]
[1778036263922,70.42,81378.45,18.5,-2e-05,0.0,0.00435]
[1778036264546,70.42,81377.86,18.5,-2e-05,0.0,0.00435]
[1778036265202,70.42,81374.06,18.5,-2e-05,0.0,0.00437]
[1778036265945,70.42,81374.06,18.5,-2e-05,0.0,0.00437]
[1778036269080,70.42,81374.39,18.5,-2e-05,0.0,0.00437]
[1778036269614,70.42,81374.39,18.5,-2e-05,0.0,0.00437]
[1778036270505,70.42,81373.68,18.5,-2e-05,0.0,0.00437]
[1778036271183,70.42,81373.53,18.5,-2e-05,0.0,0.00437]
[1778036273314,70.42,81369.54,18.5,-2e-05,0.0,0.0044]
[1778036274554,70.42,81369.0,18.5,-2e-05,0.0,0.0044]
[1778036278499,70.42,81377.61,18.5,-2e-05,0.0,0.00435]
[1778036279788,70.42,81377.86,18.5,-2e-05,0.0,0.00435]
[1778036285220,70.42,81373.87,18.5,-2e-05,0.0,0.00437]
[1778036287066,70.42,81371.73,18.5,-2e-05,0.0,0.00438]
[1778036287511,70.42,81371.73,18.5,-2e-05,0.0,0.00438]
[1778036290638,70.42,81375.91,18.5,-2e-05,0.0,0.00436]
[1778036291291,70.42,81375.31,18.5,-2e-05,0.0,0.00436]
[1778036292800,70.42,81377.63,18.5,-2e-05,0.0,0.00435]
[1778036294575,70.42,81377.63,18.5,-2e-05,0.0,0.00435]
[1778036297459,70.42,81376.58,18.5,-2e-05,0.0,0.00436]
[1778036298604,70.42,81377.14,18.5,-2e-05,0.0,0.00435]
[1778036304353,70.42,81376.52,18.5,-2e-05,0.0,0.00436]
[1778036308586,70.42,81375.81,18.5,-2e-05,0.0,0.00436]
[1778036309306,70.42,81372.98,18.5,-2e-05,0.0,0.00438]
[1778036312573,70.42,81367.68,18.5,-2e-05,0.0,0.00438]
[1778036313200,70.42,81367.46,18.5,-2e-05,0.0,0.00438]
[1778036315668,70.42,81368.9,18.5,-2e-05,0.0,0.00438]
[1778036315836,70.42,81368.9,18.5,-2e-05,0.0,0.00438]
[1778036317693,70.42,81368.94,18.5,-2e-05,0.0,0.00438]
[1778036318156,70.42,81368.72,18.5,-2e-05,0.0,0.00438]
[1778036321261,70.42,81369.47,18.5,-2e-05,0.0,0.00437]
[1778036322004,70.42,81369.47,18.5,-2e-05,0.0,0.00437]
[1778036326691,70.42,81360.1,18.5,-2e-05,0.0,0.00442]
[1778036327360,70.42,81360.49,18.5,-2e-05,0.0,0.00442]
[1778036328019,70.42,81360.49,18.5,-2e-05,0.0,0.00442]
[1778036328520,70.42,81360.0,18.5,-2e-05,0.0,0.00443]
[1778036333556,70.42,81361.17,18.5,-2e-05,0.0,0.00442]
[1778036338591,70.42,81361.47,18.5,-2e-05,0.0,0.00442]
[1778036339232,70.42,81361.47,18.5,-2e-05,0.0,0.00442]
[1778036340385,70.42,81360.71,18.5,-2e-05,0.0,0.00442]
[1778036346720,70.42,81361.07,18.5,-2e-05,0.0,0.00442]
[1778036347263,70.42,81361.04,18.5,-2e-05,0.0,0.00442]
[1778036347978,70.42,81361.04,18.5,-2e-05,0.0,0.00442]
[1778036348552,70.42,81361.15,18.5,-2e-05,0.0,0.00442]
[1778036353695,70.42,81362.36,18.5,-2e-05,0.0,0.00441]
[1778036358730,70.42,81360.98,18.5,-2e-05,0.0,0.00442]
[1778036363766,70.42,81363.55,18.5,-2e-05,0.0,0.00441]
[1778036367309,70.42,81363.61,18.5,-2e-05,0.0,0.00441]
[1778036367983,70.42,81363.61,18.5,-2e-05,0.0,0.00441]
[1778036371613,70.42,81362.9,18.5,-2e-05,0.0,0.00441]
[1778036372351,70.42,81363.11,18.5,-2e-05,0.0,0.00439]
[1778036377293,70.42,81363.55,18.5,-2e-05,0.0,0.00438]
[1778036378438,70.42,81363.54,18.5,-2e-05,0.0,0.00438]
[1778036379213,70.42,81363.54,18.5,-2e-05,0.0,0.00438]
[1778036379819,70.42,81363.54,18.5,-2e-05,0.0,0.00438]
[1778036381206,70.42,81362.36,18.5,-2e-05,0.0,0.00439]
[1778036381883,70.42,81362.36,18.5,-2e-05,0.0,0.00439]
[1778036383063,70.42,81361.84,18.5,-2e-05,0.0,0.00439]
[1778036383590,70.42,81361.43,18.5,-2e-05,0.0,0.0044]
[1778036389954,70.42,81352.25,18.5,-2e-05,0.0,0.00444]
[1778036394989,70.42,81352.06,18.5,-2e-05,0.0,0.00445]
[1778036396011,70.42,81352.06,18.5,-2e-05,0.0,0.00445]
[1778036396273,70.42,81352.69,18.5,-2e-05,0.0,0.00444]
[1778036399316,70.42,81359.39,18.5,-2e-05,0.0,0.00441]
[1778036400047,70.42,81359.39,18.5,-2e-05,0.0,0.00441]
[1778036405864,70.42,81360.11,18.5,-2e-05,0.0,0.0044]
[1778036406476,70.42,81359.4,18.5,-2e-05,0.0,0.00441]
[1778036410097,70.42,81380.8,18.5,-2e-05,0.0,0.00429]
[1778036410972,70.42,81380.8,18.5,-2e-05,0.0,0.00429]
[1778036411625,70.42,81389.88,18.5,-2e-05,0.0,0.00424]
[1778036412496,70.42,81389.88,18.5,-2e-05,0.0,0.00424]
[1778036413271,70.42,81389.11,18.5,-2e-05,0.0,0.00425]
[1778036416850,70.42,81388.31,18.5,-2e-05,0.0,0.00425]
[1778036417271,70.42,81388.62,18.5,-2e-05,0.0,0.00425]
[1778036417337,70.42,81388.62,18.5,-2e-05,0.0,0.00425]
[1778036417464,70.42,81388.62,18.5,-2e-05,0.0,0.00425]
[1778036418252,70.42,81390.14,18.5,-2e-05,0.0,0.00424]
[1778036418867,70.42,81390.14,18.5,-2e-05,0.0,0.00424]
[1778036424812,70.42,81387.7,18.5,-2e-05,0.0,0.00426]
[1778036425511,70.42,81386.66,18.5,-2e-05,0.0,0.00426]
[1778036429367,70.42,81377.26,18.5,-2e-05,0.0,0.00431]
[1778036430093,70.42,81377.26,18.5,-2e-05,0.0,0.00431]
[1778036432832,70.42,81377.37,18.5,-2e-05,0.0,0.00429]
[1778036433431,70.42,81377.66,18.5,-2e-05,0.0,0.00429]
[1778036437520,70.42,81383.29,18.5,-2e-05,0.0,0.00426]
[1778036438692,70.42,81383.45,18.5,-2e-05,0.0,0.00426]
[1778036442254,70.42,81382.69,18.5,-2e-05,0.0,0.00426]
[1778036443443,70.42,81382.59,18.5,-2e-05,0.0,0.00426]
[1778036445501,70.42,81383.82,18.5,-2e-05,0.0,0.00425]
[1778036447090,70.42,81380.11,18.5,-2e-05,0.0,0.00427]
[1778036450046,70.42,81377.81,18.5,-2e-05,0.0,0.00429]
[1778036451276,70.42,81378.68,18.5,-2e-05,0.0,0.00428]
[1778036451512,70.42,81378.68,18.5,-2e-05,0.0,0.00428]
[1778036452016,70.42,81378.68,18.5,-2e-05,0.0,0.00428]
[1778036458022,70.42,81387.06,18.5,-2e-05,0.0,0.00424]
[1778036458604,70.42,81387.01,18.5,-2e-05,0.0,0.00424]
[1778036462594,70.42,81384.92,18.5,-2e-05,0.0,0.00425]
[1778036463159,70.42,81384.92,18.5,-2e-05,0.0,0.00425]
[1778036465931,70.42,81379.7,18.5,-2e-05,0.0,0.00428]
[1778036466499,70.42,81376.54,18.5,-2e-05,0.0,0.00429]
[1778036468664,70.42,81371.06,18.5,-2e-05,0.0,0.00432]
[1778036469209,70.42,81371.05,18.5,-2e-05,0.0,0.00432]
[1778036471329,70.42,81370.61,18.5,-2e-05,0.0,0.00432]
[1778036472432,70.42,81370.61,18.5,-2e-05,0.0,0.00432]
[1778036474261,70.42,81372.44,18.5,-2e-05,0.0,0.00431]
[1778036475088,70.42,81372.44,18.5,-2e-05,0.0,0.00431]
[1778036476672,70.42,81371.26,18.5,-2e-05,0.0,0.00432]
[1778036477310,70.42,81371.19,18.5,-2e-05,0.0,0.00432]
[1778036481536,70.42,81371.8,18.5,-2e-05,0.0,0.00432]
[1778036482900,70.42,81371.28,18.5,-2e-05,0.0,0.00432]
[1778036483436,70.42,81370.24,18.5,-2e-05,0.0,0.00433]
[1778036486748,70.42,81368.38,18.5,-2e-05,0.0,0.00434]
[1778036488122,70.42,81368.76,18.5,-2e-05,0.0,0.00433]
[1778036489354,70.42,81366.23,18.5,-2e-05,0.0,0.00435]
[1778036489384,70.42,81366.23,18.5,-2e-05,0.0,0.00435]
[1778036490113,70.42,81366.23,18.5,-2e-05,0.0,0.00435]
[1778036490768,70.42,81363.06,18.5,-2e-05,0.0,0.00436]
[1778036491309,70.42,81361.58,18.5,-2e-05,0.0,0.00437]
[1778036492064,70.42,81361.58,18.5,-2e-05,0.0,0.00437]
[1778036493460,70.42,81359.24,18.5,-2e-05,0.0,0.00436]
[1778036494055,70.42,81359.24,18.5,-2e-05,0.0,0.00436]
[1778036498214,70.42,81349.33,18.5,-2e-05,0.0,0.00442]
[1778036499031,70.42,81349.33,18.5,-2e-05,0.0,0.00442]
[1778036499202,70.42,81348.98,18.5,-2e-05,0.0,0.00442]
[1778036499543,70.42,81348.98,18.5,-2e-05,0.0,0.00442]
[1778036500460,70.42,81355.97,18.5,-2e-05,0.0,0.00438]
[1778036504293,70.42,81358.03,18.5,-2e-05,0.0,0.00437]
[1778036504917,70.42,81358.03,18.5,-2e-05,0.0,0.00437]
[1778036509537,70.42,81359.72,18.5,-2e-05,0.0,0.00436]
[1778036510084,70.42,81359.72,18.5,-2e-05,0.0,0.00436]
[1778036510814,70.42,81363.41,18.5,-2e-05,0.0,0.00434]
[1778036512082,70.42,81367.71,18.5,-2e-05,0.0,0.00432]
[1778036513258,70.42,81378.68,18.5,-2e-05,0.0,0.00426]
[1778036513898,70.42,81378.68,18.5,-2e-05,0.0,0.00426]
[1778036518167,70.42,81380.17,18.5,-2e-05,0.0,0.00425]
[1778036518929,70.42,81380.29,18.5,-2e-05,0.0,0.00425]
[1778036520876,70.42,81379.75,18.5,-2e-05,0.0,0.00425]
[1778036520898,70.42,81379.75,18.5,-2e-05,0.0,0.00425]
[1778036520959,70.42,81379.75,18.5,-2e-05,0.0,0.00425]
[1778036520973,70.42,81379.75,18.5,-2e-05,0.0,0.00425]
[1778036526410,70.42,81391.41,18.5,-2e-05,0.0,0.00419]
[1778036526416,70.42,81391.41,18.5,-2e-05,0.0,0.00419]
[1778036527174,70.42,81391.41,18.5,-2e-05,0.0,0.00419]
[1778036528374,70.42,81392.4,18.5,-2e-05,0.0,0.00419]
[1778036529605,70.42,81392.25,18.5,-2e-05,0.0,0.00419]
[1778036529627,70.42,81392.25,18.5,-2e-05,0.0,0.00419]
[1778036532547,70.42,81396.58,18.5,-2e-05,0.0,0.00417]
[1778036533067,70.42,81396.58,18.5,-2e-05,0.0,0.00417]
[1778036537297,70.42,81396.3,18.5,-2e-05,0.0,0.00417]
[1778036538071,70.42,81396.3,18.5,-2e-05,0.0,0.00417]
[1778036540499,70.42,81396.98,18.5,-2e-05,0.0,0.00416]
[1778036541255,70.42,81397.35,18.5,-2e-05,0.0,0.00416]
[1778036547061,70.42,81392.32,18.5,-2e-05,0.0,0.00419]
[1778036548230,70.42,81392.32,18.5,-2e-05,0.0,0.00419]
[1778036548322,70.42,81384.25,18.5,-2e-05,0.0,0.00423]
[1778036548396,70.42,81384.25,18.5,-2e-05,0.0,0.00423]
[1778036549139,70.42,81384.25,18.5,-2e-05,0.0,0.00423]
[1778036549810,70.42,81381.36,18.5,-2e-05,0.0,0.00425]
[1778036551258,70.42,81376.48,18.5,-2e-05,0.0,0.00425]
[1778036552060,70.42,81376.48,18.5,-2e-05,0.0,0.00425]
[1778036552843,70.42,81377.67,18.5,-2e-05,0.0,0.00424]
[1778036556203,70.42,81373.29,18.5,-2e-05,0.0,0.00427]
[1778036561120,70.42,81375.8,18.5,-2e-05,0.0,0.00425]
[1778036561928,70.42,81375.52,18.5,-2e-05,0.0,0.00425]
[1778036563096,70.42,81375.56,18.5,-2e-05,0.0,0.00425]
[1778036564248,70.42,81375.64,18.5,-2e-05,0.0,0.00425]
[1778036571547,70.42,81376.15,18.5,-2e-05,0.0,0.00425]
[1778036572243,70.42,81376.15,18.5,-2e-05,0.0,0.00425]
[1778036573368,70.42,81373.93,18.5,-2e-05,0.0,0.00426]
[1778036574082,70.42,81373.93,18.5,-2e-05,0.0,0.00426]
[1778036577946,70.42,81377.46,18.5,-2e-05,0.0,0.00424]
[1778036578030,70.42,81377.46,18.5,-2e-05,0.0,0.00424]
[1778036581298,70.42,81387.51,18.5,-2e-05,0.0,0.00419]
[1778036582067,70.42,81387.51,18.5,-2e-05,0.0,0.00419]
[1778036583829,70.42,81387.9,18.5,-2e-05,0.0,0.00419]
[1778036586177,70.42,81387.32,18.5,-2e-05,0.0,0.00419]
[1778036591369,70.42,81387.91,18.5,-2e-05,0.0,0.00419]
[1778036596405,70.42,81395.02,18.5,-2e-05,0.0,0.00415]
[1778036600261,70.42,81397.98,18.5,-2e-05,0.0,0.00414]
[1778036600954,70.42,81397.3,18.5,-2e-05,0.0,0.00414]
[1778036603204,70.42,81397.03,18.5,-2e-05,0.0,0.00414]
[1778036603753,70.42,81396.48,18.5,-2e-05,0.0,0.00415]
[1778036605055,70.42,81396.52,18.5,-2e-05,0.0,0.00415]
[1778036605806,70.42,81396.94,18.5,-2e-05,0.0,0.00414]
[1778036611509,70.42,81398.31,18.5,-2e-05,0.0,0.00412]
[1778036616799,70.42,81398.25,18.5,-2e-05,0.0,0.00412]
[1778036619088,70.42,81395.95,18.5,-2e-05,0.0,0.00413]
[1778036621390,70.42,81395.72,18.5,-2e-05,0.0,0.00413]
[1778036625143,70.42,81395.79,18.5,-2e-05,0.0,0.00413]
[1778036625914,70.42,81395.83,18.5,-2e-05,0.0,0.00413]
[1778036626325,70.42,81395.83,18.5,-2e-05,0.0,0.00413]
[1778036627187,70.42,81396.2,18.5,-2e-05,0.0,0.00413]
[1778036632657,70.42,81396.23,18.5,-2e-05,0.0,0.00413]
[1778036634535,70.42,81396.28,18.5,-2e-05,0.0,0.00413]
[1778036635342,70.42,81396.27,18.5,-2e-05,0.0,0.00413]
[1778036635938,70.42,81396.27,18.5,-2e-05,0.0,0.00413]
[1778036636154,70.42,81396.27,18.5,-2e-05,0.0,0.00413]
[1778036636781,70.42,81396.45,18.5,-2e-05,0.0,0.00413]
[1778036637393,70.42,81407.41,18.5,-2e-05,0.0,0.00407]
[1778036638145,70.42,81407.41,18.5,-2e-05,0.0,0.00407]
[1778036638767,70.42,81410.65,18.5,-2e-05,0.0,0.00405]
[1778036641120,70.42,81413.19,18.5,-2e-05,0.0,0.00404]
[1778036641826,70.42,81413.23,18.5,-2e-05,0.0,0.00404]
[1778036642354,70.42,81413.19,18.5,-2e-05,0.0,0.00404]
[1778036643418,70.42,81412.49,18.5,-2e-05,0.0,0.00404]
[1778036643973,70.42,81412.49,18.5,-2e-05,0.0,0.00404]
[1778036644216,70.42,81412.49,18.5,-2e-05,0.0,0.00404]
[1778036647763,70.42,81441.38,18.5,-2e-05,0.0,0.0039]
[1778036652798,70.42,81436.15,18.5,-2e-05,0.0,0.00393]
[1778036654243,70.42,81436.15,18.5,-2e-05,0.0,0.00393]
[1778036655575,70.42,81436.25,18.5,-2e-05,0.0,0.00393]
[1778036658172,70.42,81436.46,18.5,-2e-05,0.0,0.00393]
[1778036658766,70.42,81436.18,18.5,-2e-05,0.0,0.00393]
[1778036661822,70.42,81426.69,18.5,-2e-05,0.0,0.00397]
[1778036661974,70.42,81426.69,18.5,-2e-05,0.0,0.00397]
[1778036662869,70.42,81410.59,18.5,-2e-05,0.0,0.00405]
[1778036664616,70.42,81405.78,18.5,-2e-05,0.0,0.00408]
[1778036665093,70.42,81405.78,18.5,-2e-05,0.0,0.00408]
[1778036669372,70.42,81402.87,18.5,-2e-05,0.0,0.00409]
[1778036670574,70.42,81405.18,18.5,-2e-05,0.0,0.00408]
[1778036673144,70.42,81405.97,18.5,-2e-05,0.0,0.00406]
[1778036673825,70.42,81402.45,18.5,-2e-05,0.0,0.00407]
[1778036675554,70.42,81402.74,18.5,-2e-05,0.0,0.00407]
[1778036676292,70.42,81402.74,18.5,-2e-05,0.0,0.00407]
[1778036678822,70.42,81401.73,18.5,-2e-05,0.0,0.00408]
[1778036679269,70.42,81401.73,18.5,-2e-05,0.0,0.00408]
[1778036680682,70.42,81401.79,18.5,-2e-05,0.0,0.00408]
[1778036681949,70.42,81401.79,18.5,-2e-05,0.0,0.00408]
[1778036684325,70.42,81401.38,18.5,-2e-05,0.0,0.00408]
[1778036685282,70.42,81401.15,18.5,-2e-05,0.0,0.00408]
[1778036689157,70.42,81399.23,18.5,-2e-05,0.0,0.00409]
[1778036689778,70.42,81399.48,18.5,-2e-05,0.0,0.00409]
[1778036690258,70.42,81399.48,18.5,-2e-05,0.0,0.00409]
[1778036690645,70.42,81398.86,18.5,-2e-05,0.0,0.00409]
[1778036691093,70.42,81398.86,18.5,-2e-05,0.0,0.00409]
[1778036691131,70.42,81398.86,18.5,-2e-05,0.0,0.00409]
[1778036692086,70.42,81425.67,18.5,-2e-05,0.0,0.00396]
[1778036694708,70.42,81428.68,18.5,-2e-05,0.0,0.00394]
[1778036695426,70.42,81428.81,18.5,-2e-05,0.0,0.00394]
[1778036696300,70.42,81428.81,18.5,-2e-05,0.0,0.00394]
[1778036697005,70.42,81425.66,18.5,-2e-05,0.0,0.00396]
[1778036699140,70.42,81423.31,18.5,-2e-05,0.0,0.00397]
[1778036701220,70.42,81422.98,18.5,-2e-05,0.0,0.00397]
[1778036707191,70.42,81422.97,18.5,-2e-05,0.0,0.00397]
[1778036709873,70.42,81423.49,18.5,-2e-05,0.0,0.00397]
[1778036709930,70.42,81423.49,18.5,-2e-05,0.0,0.00397]
[1778036711011,70.42,81430.88,18.5,-2e-05,0.0,0.00393]
[1778036711771,70.42,81443.57,18.5,-2e-05,0.0,0.00387]
[1778036717272,70.42,81445.02,18.5,-2e-05,0.0,0.00387]
[1778036719338,70.42,81445.8,18.5,-2e-05,0.0,0.00386]
[1778036719976,70.42,81445.75,18.5,-2e-05,0.0,0.00386]
[1778036725321,70.42,81447.61,18.5,-2e-05,0.0,0.00385]
[1778036727269,70.42,81447.75,18.5,-2e-05,0.0,0.00385]
[1778036727903,70.42,81447.16,18.5,-2e-05,0.0,0.00386]
[1778036732521,70.42,81449.77,18.5,-2e-05,0.0,0.00382]
[1778036733848,70.42,81449.82,18.5,-2e-05,0.0,0.00382]
[1778036737177,70.42,81449.56,18.5,-2e-05,0.0,0.00382]
[1778036738245,70.42,81448.88,18.5,-2e-05,0.0,0.00383]
[1778036739638,70.42,81449.6,18.5,-2e-05,0.0,0.00382]
[1778036740194,70.42,81449.6,18.5,-2e-05,0.0,0.00382]
[1778036742401,70.42,81448.25,18.5,-2e-05,0.0,0.00383]
[1778036742425,70.42,81448.25,18.5,-2e-05,0.0,0.00383]
[1778036746705,70.42,81455.69,18.5,-2e-05,0.0,0.00379]
[1778036748409,70.42,81456.3,18.5,-2e-05,0.0,0.00379]
[1778036753301,70.42,81461.2,18.5,-2e-05,0.0,0.00377]
[1778036754792,70.42,81461.17,18.5,-2e-05,0.0,0.00377]
[1778036757556,70.42,81460.81,18.5,-2e-05,0.0,0.00377]
[1778036758472,70.42,81460.81,18.5,-2e-05,0.0,0.00377]
[1778036761980,70.42,81455.13,18.5,-2e-05,0.0,0.0038]
[1778036762270,70.42,81455.13,18.5,-2e-05,0.0,0.0038]
[1778036763602,70.42,81443.0,18.5,-2e-05,0.0,0.00386]
[1778036764097,70.42,81443.0,18.5,-2e-05,0.0,0.00386]
[1778036766556,70.42,81438.13,18.5,-2e-05,0.0,0.00388]
[1778036767319,70.42,81438.13,18.5,-2e-05,0.0,0.00388]
[1778036769308,70.42,81439.49,18.5,-2e-05,0.0,0.00387]
[1778036769951,70.42,81439.38,18.5,-2e-05,0.0,0.00387]
[1778036772380,70.42,81439.46,18.5,-2e-05,0.0,0.00387]
[1778036772883,70.42,81439.24,18.5,-2e-05,0.0,0.00387]
[1778036773118,70.42,81439.24,18.5,-2e-05,0.0,0.00387]
[1778036774382,70.42,81439.33,18.5,-2e-05,0.0,0.00387]
[1778036775087,70.42,81439.81,18.5,-2e-05,0.0,0.00387]
[1778036778447,70.42,81437.58,18.5,-2e-05,0.0,0.00388]
[1778036779122,70.42,81437.72,18.5,-2e-05,0.0,0.00388]
[1778036781065,70.42,81434.99,18.5,-2e-05,0.0,0.00389]
[1778036781652,70.42,81434.85,18.5,-2e-05,0.0,0.00389]
[1778036786754,70.42,81440.91,18.5,-2e-05,0.0,0.00387]
[1778036791790,70.42,81441.32,18.5,-2e-05,0.0,0.00384]
[1778036797293,70.42,81437.99,18.5,-2e-05,0.0,0.00386]
[1778036797683,70.42,81435.19,18.5,-2e-05,0.0,0.00387]
[1778036800259,70.42,81434.27,18.5,-2e-05,0.0,0.00388]
[1778036800283,70.42,81434.27,18.5,-2e-05,0.0,0.00388]
[1778036800801,70.42,81433.35,18.5,-2e-05,0.0,0.00388]
[1778036800833,70.42,81433.35,18.5,-2e-05,0.0,0.00388]
[1778036801709,70.42,81427.51,18.5,-2e-05,0.0,0.00391]
[1778036802392,70.42,81427.51,18.5,-2e-05,0.0,0.00391]
[1778036805825,70.42,81417.95,18.5,-2e-05,0.0,0.00396]
[1778036806369,70.42,81417.95,18.5,-2e-05,0.0,0.00396]
[1778036807093,70.42,81417.42,18.5,-2e-05,0.0,0.00396]
[1778036808304,70.42,81417.46,18.5,-2e-05,0.0,0.00396]
[1778036809705,70.42,81418.15,18.5,-2e-05,0.0,0.00396]
[1778036810375,70.42,81418.15,18.5,-2e-05,0.0,0.00396]
[1778036811496,70.42,81418.19,18.5,-2e-05,0.0,0.00395]
[1778036813576,70.42,81429.13,18.5,-2e-05,0.0,0.0039]
[1778036816149,70.42,81429.62,18.5,-2e-05,0.0,0.0039]
[1778036817008,70.42,81432.15,18.5,-2e-05,0.0,0.00389]
[1778036821267,70.42,81435.55,18.5,-2e-05,0.0,0.00387]
[1778036821947,70.42,81427.38,18.5,-2e-05,0.0,0.00391]
[1778036827047,70.42,81426.72,18.5,-2e-05,0.0,0.00391]
[1778036829208,70.42,81426.59,18.5,-2e-05,0.0,0.00391]
[1778036829972,70.42,81426.17,18.5,-2e-05,0.0,0.00392]
[1778036832773,70.42,81424.16,18.5,-2e-05,0.0,0.00393]
[1778036833970,70.42,81420.68,18.5,-2e-05,0.0,0.00394]
[1778036839123,70.42,81420.97,18.5,-2e-05,0.0,0.00394]
[1778036841419,70.42,81420.91,18.5,-2e-05,0.0,0.00394]
[1778036842141,70.42,81420.39,18.5,-2e-05,0.0,0.00394]
[1778036842163,70.42,81420.39,18.5,-2e-05,0.0,0.00394]
[1778036844169,70.42,81431.23,18.5,-2e-05,0.0,0.00389]
[1778036844846,70.42,81432.2,18.5,-2e-05,0.0,0.00389]
[1778036850209,70.42,81430.84,18.5,-2e-05,0.0,0.00389]
[1778036850780,70.42,81430.84,18.5,-2e-05,0.0,0.00389]
[1778036850858,70.42,81430.84,18.5,-2e-05,0.0,0.00389]
[1778036855839,70.42,81419.74,18.5,-2e-05,0.0,0.00393]
[1778036856557,70.42,81419.74,18.5,-2e-05,0.0,0.00393]
[1778036858033,70.42,81425.54,18.5,-2e-05,0.0,0.0039]
[1778036859228,70.42,81426.47,18.5,-2e-05,0.0,0.00389]
[1778036859867,70.42,81426.57,18.5,-2e-05,0.0,0.00389]
[1778036859882,70.42,81426.57,18.5,-2e-05,0.0,0.00389]
[1778036859947,70.42,81426.57,18.5,-2e-05,0.0,0.00389]
[1778036860662,70.42,81429.42,18.5,-2e-05,0.0,0.00388]
[1778036863029,70.42,81432.66,18.5,-2e-05,0.0,0.00386]
[1778036863494,70.42,81432.66,18.5,-2e-05,0.0,0.00386]
[1778036864628,70.42,81432.98,18.5,-2e-05,0.0,0.00386]
[1778036865299,70.42,81432.98,18.5,-2e-05,0.0,0.00386]
[1778036871030,70.42,81428.75,18.5,-2e-05,0.0,0.00388]
[1778036872323,70.42,81428.49,18.5,-2e-05,0.0,0.00388]
[1778036876103,70.42,81428.57,18.5,-2e-05,0.0,0.00388]
[1778036876745,70.42,81428.53,18.5,-2e-05,0.0,0.00388]
[1778036878080,70.42,81428.34,18.5,-2e-05,0.0,0.00389]
[1778036878577,70.42,81428.34,18.5,-2e-05,0.0,0.00389]
[1778036879919,70.42,81428.05,18.5,-2e-05,0.0,0.00389]
[1778036881100,70.42,81427.48,18.5,-2e-05,0.0,0.00389]
[1778036883033,70.42,81422.93,18.5,-2e-05,0.0,0.00391]
[1778036883690,70.42,81420.43,18.5,-2e-05,0.0,0.00392]
[1778036889484,70.42,81420.37,18.5,-2e-05,0.0,0.00392]
[1778036890612,70.42,81420.37,18.5,-2e-05,0.0,0.00392]
[1778036891181,70.42,81422.38,18.5,-2e-05,0.0,0.00391]
[1778036893022,70.42,81423.08,18.5,-2e-05,0.0,0.00391]
[1778036893618,70.42,81423.08,18.5,-2e-05,0.0,0.00391]
[1778036897811,70.42,81423.6,18.5,-2e-05,0.0,0.00391]
[1778036897836,70.42,81423.6,18.5,-2e-05,0.0,0.00391]
[1778036899858,70.42,81413.29,18.5,-2e-05,0.0,0.00396]
[1778036900427,70.42,81413.29,18.5,-2e-05,0.0,0.00396]
[1778036900439,70.42,81413.29,18.5,-2e-05,0.0,0.00396]
[1778036901850,70.42,81401.44,18.5,-2e-05,0.0,0.00402]
[1778036902333,70.42,81401.44,18.5,-2e-05,0.0,0.00402]
[1778036910280,70.42,81397.84,18.5,-2e-05,0.0,0.00404]
[1778036910905,70.42,81397.84,18.5,-2e-05,0.0,0.00404]
[1778036912230,70.42,81398.21,18.5,-2e-05,0.0,0.00401]
[1778036912874,70.42,81397.86,18.5,-2e-05,0.0,0.00401]
[1778036916377,70.42,81397.65,18.5,-2e-05,0.0,0.00402]
[1778036917151,70.42,81397.57,18.5,-2e-05,0.0,0.00402]
[1778036920164,70.42,81392.28,18.5,-2e-05,0.0,0.00404]
[1778036920789,70.42,81392.11,18.5,-2e-05,0.0,0.00404]
[1778036922784,70.42,81390.01,18.5,-2e-05,0.0,0.00405]
[1778036922872,70.42,81390.01,18.5,-2e-05,0.0,0.00405]
[1778036926052,70.42,81376.01,18.5,-2e-05,0.0,0.00412]
[1778036927539,70.42,81373.79,18.5,-2e-05,0.0,0.00414]
[1778036930147,70.42,81373.54,18.5,-2e-05,0.0,0.00414]
[1778036930843,70.42,81373.56,18.5,-2e-05,0.0,0.00414]
[1778036933673,70.42,81375.0,18.5,-2e-05,0.0,0.00413]
[1778036934154,70.42,81375.0,18.5,-2e-05,0.0,0.00413]
[1778036936248,70.42,81374.31,18.5,-2e-05,0.0,0.00413]
[1778036937095,70.42,81373.54,18.5,-2e-05,0.0,0.00414]
[1778036938708,70.42,81373.14,18.5,-2e-05,0.0,0.00414]
[1778036939284,70.42,81373.14,18.5,-2e-05,0.0,0.00414]
[1778036942793,70.42,81386.38,18.5,-2e-05,0.0,0.00407]
[1778036943288,70.42,81386.38,18.5,-2e-05,0.0,0.00407]
[1778036943912,70.42,81385.12,18.5,-2e-05,0.0,0.00408]
[1778036946436,70.42,81382.78,18.5,-2e-05,0.0,0.00409]
[1778036951867,70.42,81381.84,18.5,-2e-05,0.0,0.00409]
[1778036953216,70.42,81382.38,18.5,-2e-05,0.0,0.00409]
[1778036958970,70.42,81377.8,18.5,-2e-05,0.0,0.00412]
[1778036963932,70.42,81374.66,18.5,-2e-05,0.0,0.00413]
[1778036964553,70.42,81374.66,18.5,-2e-05,0.0,0.00413]
[1778036969366,70.42,81373.85,18.5,-2e-05,0.0,0.00414]
[1778036970065,70.42,81373.92,18.5,-2e-05,0.0,0.00413]
[1778036976530,70.42,81363.46,18.5,-2e-05,0.0,0.00417]
[1778036977322,70.42,81362.87,18.5,-2e-05,0.0,0.00417]
[1778036979266,70.42,81362.31,18.5,-2e-05,0.0,0.00417]
[1778036979798,70.42,81362.31,18.5,-2e-05,0.0,0.00417]
[1778036981015,70.42,81364.63,18.5,-2e-05,0.0,0.00416]
[1778036981711,70.42,81364.63,18.5,-2e-05,0.0,0.00416]
[1778036985550,70.42,81361.28,18.5,-2e-05,0.0,0.00418]
[1778036986147,70.42,81364.58,18.5,-2e-05,0.0,0.00416]
[1778036986912,70.42,81364.42,18.5,-2e-05,0.0,0.00416]
[1778036987644,70.42,81364.42,18.5,-2e-05,0.0,0.00416]
[1778036987713,70.42,81364.42,18.5,-2e-05,0.0,0.00416]
[1778036988168,70.42,81365.52,18.5,-2e-05,0.0,0.00416]
[1778036988857,70.42,81365.84,18.5,-2e-05,0.0,0.00416]
[1778036989430,70.42,81365.84,18.5,-2e-05,0.0,0.00416]
[1778036990893,70.42,81367.24,18.5,-2e-05,0.0,0.00415]
[1778036991361,70.42,81367.24,18.5,-2e-05,0.0,0.00415]
[1778036992105,70.42,81366.89,18.5,-2e-05,0.0,0.00415]
[1778036992980,70.42,81367.21,18.5,-2e-05,0.0,0.00415]
[1778036994127,70.42,81367.21,18.5,-2e-05,0.0,0.00415]
[1778036994890,70.42,81367.3,18.5,-2e-05,0.0,0.00415]
[1778036996685,70.42,81367.97,18.5,-2e-05,0.0,0.00414]
[1778036997242,70.42,81367.22,18.5,-2e-05,0.0,0.00415]
[1778037000316,70.42,81367.19,18.5,-2e-05,0.0,0.00415]
[1778037002368,70.42,81365.9,18.5,-2e-05,0.0,0.00415]
[1778037006123,70.42,81365.46,18.5,-2e-05,0.0,0.00416]
[1778037006449,70.42,81365.46,18.5,-2e-05,0.0,0.00416]
[1778037008722,70.42,81364.38,18.5,-2e-05,0.0,0.00416]
[1778037009499,70.42,81363.87,18.5,-2e-05,0.0,0.00417]
[1778037011627,70.42,81363.91,18.5,-2e-05,0.0,0.00417]
[1778037012200,70.42,81363.95,18.5,-2e-05,0.0,0.00416]
[1778037015156,70.42,81363.87,18.5,-2e-05,0.0,0.00417]
[1778037015794,70.42,81366.63,18.5,-2e-05,0.0,0.00415]
[1778037020289,70.42,81372.05,18.5,-2e-05,0.0,0.00412]
[1778037020938,70.42,81369.72,18.5,-2e-05,0.0,0.00414]
[1778037024752,70.42,81370.62,18.5,-2e-05,0.0,0.00413]
[1778037025236,70.42,81370.63,18.5,-2e-05,0.0,0.00413]
[1778037025248,70.42,81370.63,18.5,-2e-05,0.0,0.00413]
[1778037025325,70.42,81370.63,18.5,-2e-05,0.0,0.00413]
[1778037027245,70.42,81379.57,18.5,-2e-05,0.0,0.00409]
[1778037028108,70.42,81383.68,18.5,-2e-05,0.0,0.00406]
[1778037033490,70.42,81375.34,18.5,-2e-05,0.0,0.00409]
[1778037035911,70.42,81374.57,18.5,-2e-05,0.0,0.00409]
[1778037036588,70.42,81374.57,18.5,-2e-05,0.0,0.00409]
[1778037039592,70.42,81374.33,18.5,-2e-05,0.0,0.00409]
[1778037039664,70.42,81374.33,18.5,-2e-05,0.0,0.00409]
[1778037043333,70.42,81383.17,18.5,-2e-05,0.0,0.00405]
[1778037044038,70.42,81385.12,18.5,-2e-05,0.0,0.00404]
[1778037045304,70.42,81383.96,18.5,-2e-05,0.0,0.00404]
[1778037045951,70.42,81383.38,18.5,-2e-05,0.0,0.00405]
[1778037046568,70.42,81383.38,18.5,-2e-05,0.0,0.00405]
[1778037048231,70.42,81380.69,18.5,-2e-05,0.0,0.00406]
[1778037049975,70.42,81383.29,18.5,-2e-05,0.0,0.00405]
[1778037050795,70.42,81386.35,18.5,-2e-05,0.0,0.00403]
[1778037053500,70.42,81386.06,18.5,-2e-05,0.0,0.00403]
[1778037054127,70.42,81386.19,18.5,-2e-05,0.0,0.00403]
[1778037055211,70.42,81385.92,18.5,-2e-05,0.0,0.00403]
[1778037055272,70.42,81385.92,18.5,-2e-05,0.0,0.00403]
[1778037058003,70.42,81386.06,18.5,-2e-05,0.0,0.00403]
[1778037058586,70.42,81386.06,18.5,-2e-05,0.0,0.00403]
[1778037062045,70.42,81383.66,18.5,-2e-05,0.0,0.00404]
[1778037062555,70.42,81383.66,18.5,-2e-05,0.0,0.00404]
[1778037066472,70.42,81383.26,18.5,-2e-05,0.0,0.00405]
[1778037067216,70.42,81383.26,18.5,-2e-05,0.0,0.00405]
[1778037071362,70.42,81383.05,18.5,-2e-05,0.0,0.00405]
[1778037073271,70.42,81383.26,18.5,-2e-05,0.0,0.00405]
[1778037077131,70.42,81384.1,18.5,-2e-05,0.0,0.00404]
[1778037077856,70.42,81383.67,18.5,-2e-05,0.0,0.00404]
[1778037081841,70.42,81384.37,18.5,-2e-05,0.0,0.00404]
[1778037082531,70.42,81384.37,18.5,-2e-05,0.0,0.00404]
[1778037083270,70.42,81384.52,18.5,-2e-05,0.0,0.00404]
[1778037084022,70.42,81384.7,18.5,-2e-05,0.0,0.00404]
[1778037087764,70.42,81384.59,18.5,-2e-05,0.0,0.00404]
[1778037088390,70.42,81384.59,18.5,-2e-05,0.0,0.00404]
[1778037097937,70.42,81384.13,18.5,-2e-05,0.0,0.00402]
[1778037099382,70.42,81384.13,18.5,-2e-05,0.0,0.00402]
[1778037100105,70.42,81383.75,18.5,-2e-05,0.0,0.00402]
[1778037100772,70.42,81383.75,18.5,-2e-05,0.0,0.00402]
[1778037101401,70.42,81383.17,18.5,-2e-05,0.0,0.00403]
[1778037103980,70.42,81399.18,18.5,-2e-05,0.0,0.00395]
[1778037109320,70.42,81397.96,18.5,-2e-05,0.0,0.00395]
[1778037110579,70.42,81397.85,18.5,-2e-05,0.0,0.00395]
[1778037116068,70.42,81390.96,18.5,-2e-05,0.0,0.00399]
[1778037116608,70.42,81390.96,18.5,-2e-05,0.0,0.00399]
[1778037119074,70.42,81390.47,18.5,-2e-05,0.0,0.00399]
[1778037119673,70.42,81390.47,18.5,-2e-05,0.0,0.00399]
[1778037121418,70.42,81392.28,18.5,-2e-05,0.0,0.00398]
[1778037122238,70.42,81391.32,18.5,-2e-05,0.0,0.00399]
[1778037127166,70.42,81390.19,18.5,-2e-05,0.0,0.00399]
[1778037127778,70.42,81390.19,18.5,-2e-05,0.0,0.00399]
[1778037128343,70.42,81389.61,18.5,-2e-05,0.0,0.00399]
[1778037129505,70.42,81389.15,18.5,-2e-05,0.0,0.004]
[1778037132973,70.42,81389.23,18.5,-2e-05,0.0,0.004]
[1778037133624,70.42,81389.23,18.5,-2e-05,0.0,0.004]
[1778037140231,70.42,81389.01,18.5,-2e-05,0.0,0.004]
[1778037141129,70.42,81389.01,18.5,-2e-05,0.0,0.004]
[1778037141970,70.42,81389.01,18.5,-2e-05,0.0,0.004]
[1778037144654,70.42,81388.97,18.5,-2e-05,0.0,0.004]
[1778037145301,70.42,81389.01,18.5,-2e-05,0.0,0.004]
[1778037148113,70.42,81385.93,18.5,-2e-05,0.0,0.00401]
[1778037149283,70.42,81385.88,18.5,-2e-05,0.0,0.00401]
[1778037152991,70.42,81385.44,18.5,-2e-05,0.0,0.00399]
[1778037153656,70.42,81385.44,18.5,-2e-05,0.0,0.00399]
[1778037157009,70.42,81382.87,18.5,-2e-05,0.0,0.00401]
[1778037157044,70.42,81382.87,18.5,-2e-05,0.0,0.00401]
[1778037159129,70.42,81394.68,18.5,-2e-05,0.0,0.00395]
[1778037159785,70.42,81394.68,18.5,-2e-05,0.0,0.00395]
[1778037161713,70.42,81394.17,18.5,-2e-05,0.0,0.00395]
[1778037161735,70.42,81394.17,18.5,-2e-05,0.0,0.00395]
[1778037162386,70.42,81409.02,18.5,-2e-05,0.0,0.00388]
[1778037164986,70.42,81412.34,18.5,-2e-05,0.0,0.00386]
[1778037165587,70.42,81412.34,18.5,-2e-05,0.0,0.00386]
[1778037167633,70.42,81411.49,18.5,-2e-05,0.0,0.00387]
[1778037168285,70.42,81411.89,18.5,-2e-05,0.0,0.00387]
[1778037172861,70.42,81409.11,18.5,-2e-05,0.0,0.00388]
[1778037173682,70.42,81409.46,18.5,-2e-05,0.0,0.00388]
[1778037174273,70.42,81409.55,18.5,-2e-05,0.0,0.00388]
[1778037175159,70.42,81409.69,18.5,-2e-05,0.0,0.00388]
[1778037180512,70.42,81407.86,18.5,-2e-05,0.0,0.00388]
[1778037182400,70.42,81407.9,18.5,-2e-05,0.0,0.00388]
[1778037183122,70.42,81408.51,18.5,-2e-05,0.0,0.00388]
[1778037186649,70.42,81408.52,18.5,-2e-05,0.0,0.00388]
[1778037187228,70.42,81408.38,18.5,-2e-05,0.0,0.00388]
[1778037188250,70.42,81408.95,18.5,-2e-05,0.0,0.00388]
[1778037190302,70.42,81408.65,18.5,-2e-05,0.0,0.00388]
[1778037191038,70.42,81408.45,18.5,-2e-05,0.0,0.00388]
[1778037192388,70.42,81410.51,18.5,-2e-05,0.0,0.00387]
[1778037196821,70.42,81410.71,18.5,-2e-05,0.0,0.00387]
[1778037197325,70.42,81410.71,18.5,-2e-05,0.0,0.00387]
[1778037199713,70.42,81412.82,18.5,-2e-05,0.0,0.00386]
[1778037200315,70.42,81412.63,18.5,-2e-05,0.0,0.00386]
[1778037201758,70.42,81413.32,18.5,-2e-05,0.0,0.00386]
[1778037203416,70.42,81411.69,18.5,-2e-05,0.0,0.00387]
[1778037208709,70.42,81410.6,18.5,-2e-05,0.0,0.00387]
[1778037212180,70.42,81410.5,18.5,-2e-05,0.0,0.00385]
[1778037212978,70.42,81410.5,18.5,-2e-05,0.0,0.00385]
[1778037218779,70.42,81412.87,18.5,-2e-05,0.0,0.00384]
[1778037219350,70.42,81412.87,18.5,-2e-05,0.0,0.00384]
[1778037220437,70.42,81412.88,18.5,-2e-05,0.0,0.00384]
[1778037225624,70.42,81412.84,18.5,-2e-05,0.0,0.00384]
[1778037226148,70.42,81412.84,18.5,-2e-05,0.0,0.00384]
[1778037228037,70.42,81412.69,18.5,-2e-05,0.0,0.00384]
[1778037228272,70.42,81412.69,18.5,-2e-05,0.0,0.00384]
[1778037229138,70.42,81412.64,18.5,-2e-05,0.0,0.00384]
[1778037229730,70.42,81412.64,18.5,-2e-05,0.0,0.00384]
[1778037231161,70.42,81412.39,18.5,-2e-05,0.0,0.00384]
[1778037231797,70.42,81412.39,18.5,-2e-05,0.0,0.00384]
[1778037235885,70.42,81412.58,18.5,-2e-05,0.0,0.00384]
[1778037236863,70.42,81412.09,18.5,-2e-05,0.0,0.00384]
[1778037241640,70.42,81408.87,18.5,-2e-05,0.0,0.00386]
[1778037242121,70.42,81409.99,18.5,-2e-05,0.0,0.00385]
[1778037247984,70.42,81426.05,18.5,-2e-05,0.0,0.00378]
[1778037253023,70.42,81411.46,18.5,-2e-05,0.0,0.00385]
[1778037254593,70.42,81411.46,18.5,-2e-05,0.0,0.00385]
[1778037255620,70.42,81399.76,18.5,-2e-05,0.0,0.0039]
[1778037256215,70.42,81401.69,18.5,-2e-05,0.0,0.00389]
[1778037257062,70.42,81401.85,18.5,-2e-05,0.0,0.00389]
[1778037258145,70.42,81401.85,18.5,-2e-05,0.0,0.00389]
[1778037260895,70.42,81403.62,18.5,-2e-05,0.0,0.00388]
[1778037263093,70.42,81420.19,18.5,-2e-05,0.0,0.00381]
[1778037267080,70.42,81421.26,18.5,-2e-05,0.0,0.0038]
[1778037267708,70.42,81421.26,18.5,-2e-05,0.0,0.0038]
[1778037270227,70.42,81421.41,18.5,-2e-05,0.0,0.0038]
[1778037271052,70.42,81421.28,18.5,-2e-05,0.0,0.0038]
[1778037275786,70.42,81421.51,18.5,-2e-05,0.0,0.00378]
[1778037276361,70.42,81421.5,18.5,-2e-05,0.0,0.00378]
[1778037282202,70.42,81426.19,18.5,-2e-05,0.0,0.00376]
[1778037282759,70.42,81426.19,18.5,-2e-05,0.0,0.00376]
[1778037285380,70.42,81425.98,18.5,-2e-05,0.0,0.00376]
[1778037286072,70.42,81425.91,18.5,-2e-05,0.0,0.00376]
[1778037287215,70.42,81426.13,18.5,-2e-05,0.0,0.00376]
[1778037287924,70.42,81426.13,18.5,-2e-05,0.0,0.00376]
[1778037291779,70.42,81423.67,18.5,-2e-05,0.0,0.00377]
[1778037292406,70.42,81421.99,18.5,-2e-05,0.0,0.00378]
[1778037295285,70.42,81415.38,18.5,-2e-05,0.0,0.00381]
[1778037295543,70.42,81415.38,18.5,-2e-05,0.0,0.00381]
[1778037298524,70.42,81408.53,18.5,-2e-05,0.0,0.00384]
[1778037299304,70.42,81408.38,18.5,-2e-05,0.0,0.00384]
[1778037301414,70.42,81391.95,18.5,-2e-05,0.0,0.00392]
[1778037303953,70.42,81389.47,18.5,-2e-05,0.0,0.00393]
[1778037305788,70.42,81389.92,18.5,-2e-05,0.0,0.00393]
[1778037310295,70.42,81399.45,18.5,-2e-05,0.0,0.00388]
[1778037310307,70.42,81399.45,18.5,-2e-05,0.0,0.00388]
[1778037311837,70.42,81401.37,18.5,-2e-05,0.0,0.00388]
[1778037312332,70.42,81402.18,18.5,-2e-05,0.0,0.00387]
[1778037314227,70.42,81401.89,18.5,-2e-05,0.0,0.00387]
[1778037314869,70.42,81401.89,18.5,-2e-05,0.0,0.00387]
[1778037317062,70.42,81401.93,18.5,-2e-05,0.0,0.00387]
[1778037317607,70.42,81402.33,18.5,-2e-05,0.0,0.00387]
[1778037323569,70.42,81403.0,18.5,-2e-05,0.0,0.00387]
[1778037327767,70.42,81399.15,18.5,-2e-05,0.0,0.00389]
[1778037328280,70.42,81397.72,18.5,-2e-05,0.0,0.00389]
[1778037329769,70.42,81394.77,18.5,-2e-05,0.0,0.00391]
[1778037331128,70.42,81392.42,18.5,-2e-05,0.0,0.00392]
[1778037331855,70.42,81392.42,18.5,-2e-05,0.0,0.00392]
[1778037332864,70.42,81392.32,18.5,-2e-05,0.0,0.0039]
[1778037339681,70.42,81388.27,18.5,-2e-05,0.0,0.00392]
[1778037344716,70.42,81392.86,18.5,-2e-05,0.0,0.0039]
[1778037346913,70.42,81395.3,18.5,-2e-05,0.0,0.00388]
[1778037348223,70.42,81406.39,18.5,-2e-05,0.0,0.00383]
[1778037349004,70.42,81406.39,18.5,-2e-05,0.0,0.00383]
[1778037349706,70.42,81405.12,18.5,-2e-05,0.0,0.00384]
[1778037351149,70.42,81405.14,18.5,-2e-05,0.0,0.00384]
[1778037351882,70.42,81405.14,18.5,-2e-05,0.0,0.00384]
[1778037355301,70.42,81406.16,18.5,-2e-05,0.0,0.00383]
[1778037356056,70.42,81406.16,18.5,-2e-05,0.0,0.00383]
[1778037357770,70.42,81405.45,18.5,-2e-05,0.0,0.00384]
[1778037359045,70.42,81405.7,18.5,-2e-05,0.0,0.00384]
[1778037359530,70.42,81405.82,18.5,-2e-05,0.0,0.00383]
[1778037359611,70.42,81405.82,18.5,-2e-05,0.0,0.00383]
[1778037368702,70.42,81409.04,18.5,-2e-05,0.0,0.00382]
[1778037369587,70.42,81408.83,18.5,-2e-05,0.0,0.00382]
[1778037374926,70.42,81409.06,18.5,-2e-05,0.0,0.00382]
[1778037376294,70.42,81403.16,18.5,-2e-05,0.0,0.00385]
[1778037377084,70.42,81403.16,18.5,-2e-05,0.0,0.00385]
[1778037380791,70.42,81400.73,18.5,-2e-05,0.0,0.00386]
[1778037381265,70.42,81400.61,18.5,-2e-05,0.0,0.00386]
[1778037383251,70.42,81400.2,18.5,-2e-05,0.0,0.00386]
[1778037383902,70.42,81400.2,18.5,-2e-05,0.0,0.00386]
[1778037385893,70.42,81400.08,18.5,-2e-05,0.0,0.00386]
[1778037386499,70.42,81400.08,18.5,-2e-05,0.0,0.00386]
[1778037389124,70.42,81396.95,18.5,-2e-05,0.0,0.00388]
[1778037390050,70.42,81396.91,18.5,-2e-05,0.0,0.00388]
[1778037395911,70.42,81396.41,18.5,-2e-05,0.0,0.00386]
[1778037396078,70.42,81396.41,18.5,-2e-05,0.0,0.00386]
[1778037396555,70.42,81390.75,18.5,-2e-05,0.0,0.00389]
[1778037397268,70.42,81388.94,18.5,-2e-05,0.0,0.0039]
[1778037397924,70.42,81388.94,18.5,-2e-05,0.0,0.0039]
[1778037398517,70.42,81388.27,18.5,-2e-05,0.0,0.0039]
[1778037398726,70.42,81388.27,18.5,-2e-05,0.0,0.0039]
[1778037398794,70.42,81388.27,18.5,-2e-05,0.0,0.0039]
[1778037399226,70.42,81386.57,18.5,-2e-05,0.0,0.00391]
[1778037399848,70.42,81386.57,18.5,-2e-05,0.0,0.00391]
[1778037401856,70.42,81384.45,18.5,-2e-05,0.0,0.00392]
[1778037402293,70.42,81384.23,18.5,-2e-05,0.0,0.00392]
[1778037403115,70.42,81384.23,18.5,-2e-05,0.0,0.00392]
[1778037403845,70.42,81383.37,18.5,-2e-05,0.0,0.00392]
[1778037409253,70.42,81377.69,18.5,-2e-05,0.0,0.00395]
[1778037410637,70.42,81375.32,18.5,-2e-05,0.0,0.00396]
[1778037411280,70.42,81375.47,18.5,-2e-05,0.0,0.00396]
[1778037412729,70.42,81376.19,18.5,-2e-05,0.0,0.00396]
[1778037415485,70.42,81377.57,18.5,-2e-05,0.0,0.00395]
[1778037416116,70.42,81377.57,18.5,-2e-05,0.0,0.00395]
[1778037417400,70.42,81376.76,18.5,-2e-05,0.0,0.00395]
[1778037418059,70.42,81376.76,18.5,-2e-05,0.0,0.00395]
[1778037418088,70.42,81376.76,18.5,-2e-05,0.0,0.00395]
[1778037418602,70.42,81381.3,18.5,-2e-05,0.0,0.00393]
[1778037420200,70.42,81385.19,18.5,-2e-05,0.0,0.00391]
[1778037420974,70.42,81385.19,18.5,-2e-05,0.0,0.00391]
[1778037421927,70.42,81385.15,18.5,-2e-05,0.0,0.00391]
[1778037422910,70.42,81385.44,18.5,-2e-05,0.0,0.00391]
[1778037423948,70.42,81380.06,18.5,-2e-05,0.0,0.00394]
[1778037425902,70.42,81377.58,18.5,-2e-05,0.0,0.00395]
[1778037426606,70.42,81380.32,18.5,-2e-05,0.0,0.00394]
[1778037427193,70.42,81382.06,18.5,-2e-05,0.0,0.00393]
[1778037429053,70.42,81381.44,18.5,-2e-05,0.0,0.00393]
[1778037429804,70.42,81381.18,18.5,-2e-05,0.0,0.00393]
[1778037430997,70.42,81380.54,18.5,-2e-05,0.0,0.00394]
[1778037431623,70.42,81379.58,18.5,-2e-05,0.0,0.00394]
[1778037436625,70.42,81379.33,18.5,-2e-05,0.0,0.00394]
[1778037437328,70.42,81379.6,18.5,-2e-05,0.0,0.00394]
[1778037438653,70.42,81379.6,18.5,-2e-05,0.0,0.00394]
[1778037438838,70.42,81379.6,18.5,-2e-05,0.0,0.00394]
[1778037439306,70.42,81379.65,18.5,-2e-05,0.0,0.00394]
[1778037439944,70.42,81379.65,18.5,-2e-05,0.0,0.00394]
[1778037440459,70.42,81376.59,18.5,-2e-05,0.0,0.00396]
[1778037441251,70.42,81374.19,18.5,-2e-05,0.0,0.00397]
[1778037446423,70.42,81372.75,18.5,-2e-05,0.0,0.00397]
[1778037452465,70.42,81372.64,18.5,-2e-05,0.0,0.00395]
[1778037453844,70.42,81372.64,18.5,-2e-05,0.0,0.00395]
[1778037455848,70.42,81372.65,18.5,-2e-05,0.0,0.00395]
[1778037458765,70.42,81372.65,18.5,-2e-05,0.0,0.00395]
[1778037459321,70.42,81372.69,18.5,-2e-05,0.0,0.00395]
[1778037459935,70.42,81372.69,18.5,-2e-05,0.0,0.00395]
[1778037460770,70.42,81372.69,18.5,-2e-05,0.0,0.00395]
[1778037461849,70.42,81372.26,18.5,-2e-05,0.0,0.00396]
[1778037461884,70.42,81372.26,18.5,-2e-05,0.0,0.00396]
[1778037463617,70.42,81367.17,18.5,-2e-05,0.0,0.00398]
[1778037464226,70.42,81364.6,18.5,-2e-05,0.0,0.00399]
[1778037464994,70.42,81364.6,18.5,-2e-05,0.0,0.00399]
[1778037465589,70.42,81364.26,18.5,-2e-05,0.0,0.004]
[1778037466253,70.42,81364.22,18.5,-2e-05,0.0,0.004]
[1778037466535,70.42,81364.22,18.5,-2e-05,0.0,0.004]
[1778037467382,70.42,81370.36,18.5,-2e-05,0.0,0.00397]
[1778037468151,70.42,81370.36,18.5,-2e-05,0.0,0.00397]
[1778037468756,70.42,81372.87,18.5,-2e-05,0.0,0.00395]
[1778037469368,70.42,81372.52,18.5,-2e-05,0.0,0.00396]
[1778037470930,70.42,81372.63,18.5,-2e-05,0.0,0.00395]
[1778037471461,70.42,81372.63,18.5,-2e-05,0.0,0.00395]
[1778037472240,70.42,81372.69,18.5,-2e-05,0.0,0.00395]
[1778037473593,70.42,81372.69,18.5,-2e-05,0.0,0.00395]
[1778037475648,70.42,81372.76,18.5,-2e-05,0.0,0.00395]
[1778037477280,70.42,81369.95,18.5,-2e-05,0.0,0.00397]
[1778037478573,70.42,81369.95,18.5,-2e-05,0.0,0.00397]
[1778037479308,70.42,81369.95,18.5,-2e-05,0.0,0.00397]
[1778037481296,70.42,81370.03,18.5,-2e-05,0.0,0.00397]
[1778037481415,70.42,81370.03,18.5,-2e-05,0.0,0.00397]
[1778037486979,70.42,81382.83,18.5,-2e-05,0.0,0.00391]
[1778037487036,70.42,81382.83,18.5,-2e-05,0.0,0.00391]
[1778037493752,70.42,81382.18,18.5,-2e-05,0.0,0.00391]
[1778037494844,70.42,81382.18,18.5,-2e-05,0.0,0.00391]
[1778037494910,70.42,81382.18,18.5,-2e-05,0.0,0.00391]
[1778037505836,70.42,81378.96,18.5,-2e-05,0.0,0.00392]
[1778037511048,70.42,81378.32,18.5,-2e-05,0.0,0.00393]
[1778037511837,70.42,81378.51,18.5,-2e-05,0.0,0.00391]
[1778037513813,70.42,81378.64,18.5,-2e-05,0.0,0.00391]
[1778037517158,70.42,81379.04,18.5,-2e-05,0.0,0.0039]
[1778037520855,70.42,81388.94,18.5,-2e-05,0.0,0.00386]
[1778037521703,70.42,81390.73,18.5,-2e-05,0.0,0.00385]
[1778037526983,70.42,81390.44,18.5,-2e-05,0.0,0.00385]
[1778037532018,70.42,81389.32,18.5,-2e-05,0.0,0.00385]
[1778037537056,70.42,81386.13,18.5,-2e-05,0.0,0.00387]
[1778037538903,70.42,81387.28,18.5,-2e-05,0.0,0.00386]
[1778037540029,70.42,81388.0,18.5,-2e-05,0.0,0.00386]
[1778037541227,70.42,81388.3,18.5,-2e-05,0.0,0.00386]
[1778037541824,70.42,81388.41,18.5,-2e-05,0.0,0.00386]
[1778037543127,70.42,81388.37,18.5,-2e-05,0.0,0.00386]
[1778037543755,70.42,81390.61,18.5,-2e-05,0.0,0.00385]
[1778037549140,70.42,81387.48,18.5,-2e-05,0.0,0.00386]
[1778037550209,70.42,81387.48,18.5,-2e-05,0.0,0.00386]
[1778037550838,70.42,81387.95,18.5,-2e-05,0.0,0.00386]
[1778037556190,70.42,81387.86,18.5,-2e-05,0.0,0.00386]
[1778037556579,70.42,81387.86,18.5,-2e-05,0.0,0.00386]
[1778037556623,70.42,81387.86,18.5,-2e-05,0.0,0.00386]
[1778037556644,70.42,81387.86,18.5,-2e-05,0.0,0.00386]
[1778037556706,70.42,81387.86,18.5,-2e-05,0.0,0.00386]
[1778037560707,70.42,81398.8,18.5,-2e-05,0.0,0.00381]
[1778037561330,70.42,81395.24,18.5,-2e-05,0.0,0.00383]
[1778037565244,70.42,81393.15,18.5,-2e-05,0.0,0.00384]
[1778037565978,70.42,81393.15,18.5,-2e-05,0.0,0.00384]
[1778037571152,70.42,81394.97,18.5,-2e-05,0.0,0.00383]
[1778037571845,70.42,81394.97,18.5,-2e-05,0.0,0.00381]
[1778037573645,70.42,81394.68,18.5,-2e-05,0.0,0.00381]
[1778037575769,70.42,81394.68,18.5,-2e-05,0.0,0.00381]
[1778037577865,70.42,81396.01,18.5,-2e-05,0.0,0.0038]
[1778037578380,70.42,81396.91,18.5,-2e-05,0.0,0.0038]
[1778037580320,70.42,81396.91,18.5,-2e-05,0.0,0.0038]
[1778037580898,70.42,81396.95,18.5,-2e-05,0.0,0.0038]
[1778037582673,70.42,81396.87,18.5,-2e-05,0.0,0.0038]
[1778037583696,70.42,81397.92,18.5,-2e-05,0.0,0.00379]
[1778037586081,70.42,81400.01,18.5,-2e-05,0.0,0.00378]
[1778037587208,70.42,81400.29,18.5,-2e-05,0.0,0.00378]
[1778037588579,70.42,81402.17,18.5,-2e-05,0.0,0.00377]
[1778037588617,70.42,81402.17,18.5,-2e-05,0.0,0.00377]
[1778037589219,70.42,81402.17,18.5,-2e-05,0.0,0.00377]
[1778037589858,70.42,81405.85,18.5,-2e-05,0.0,0.00376]
[1778037595464,70.42,81410.6,18.5,-2e-05,0.0,0.00373]
[1778037597675,70.42,81410.16,18.5,-2e-05,0.0,0.00374]
[1778037598884,70.42,81409.85,18.5,-2e-05,0.0,0.00374]
[1778037604529,70.42,81409.96,18.5,-2e-05,0.0,0.00374]
[1778037608712,70.42,81407.7,18.5,-2e-05,0.0,0.00375]
[1778037609232,70.42,81407.7,18.5,-2e-05,0.0,0.00375]
[1778037614134,70.42,81410.58,18.5,-2e-05,0.0,0.00373]
[1778037614186,70.42,81410.58,18.5,-2e-05,0.0,0.00373]
[1778037614237,70.42,81410.58,18.5,-2e-05,0.0,0.00373]
[1778037615663,70.42,81411.88,18.5,-2e-05,0.0,0.00373]
[1778037616875,70.42,81415.57,18.5,-2e-05,0.0,0.00371]
[1778037617481,70.42,81416.85,18.5,-2e-05,0.0,0.0037]
[1778037621113,70.42,81416.85,18.5,-2e-05,0.0,0.0037]
[1778037621879,70.42,81416.77,18.5,-2e-05,0.0,0.0037]
[1778037627695,70.42,81416.6,18.5,-2e-05,0.0,0.00371]
[1778037630351,70.42,81420.18,18.5,-2e-05,0.0,0.00369]
[1778037631131,70.42,81423.78,18.5,-2e-05,0.0,0.00367]
[1778037635751,70.42,81442.91,18.5,-2e-05,0.0,0.00357]
[1778037637293,70.42,81442.91,18.5,-2e-05,0.0,0.00357]
[1778037638217,70.42,81445.14,18.5,-2e-05,0.0,0.00356]
[1778037638976,70.42,81444.76,18.5,-2e-05,0.0,0.00356]
[1778037639453,70.42,81444.66,18.5,-2e-05,0.0,0.00356]
[1778037641695,70.42,81441.7,18.5,-2e-05,0.0,0.00357]
[1778037642932,70.42,81442.06,18.5,-2e-05,0.0,0.00357]
[1778037643348,70.42,81442.06,18.5,-2e-05,0.0,0.00357]
[1778037644835,70.42,81441.51,18.5,-2e-05,0.0,0.00357]
[1778037647279,70.42,81441.61,18.5,-2e-05,0.0,0.00357]
[1778037648200,70.42,81444.99,18.5,-2e-05,0.0,0.00356]
[1778037648390,70.42,81420.82,18.5,-2e-05,0.0,0.00367]
[1778037654115,70.42,81412.43,18.5,-2e-05,0.0,0.00371]
[1778037655436,70.42,81415.91,18.5,-2e-05,0.0,0.00369]
[1778037659861,70.42,81416.98,18.5,-2e-05,0.0,0.00368]
[1778037660433,70.42,81416.75,18.5,-2e-05,0.0,0.00369]
[1778037666050,70.42,81418.21,18.5,-2e-05,0.0,0.00368]
[1778037667587,70.42,81433.1,18.5,-2e-05,0.0,0.00361]
[1778037668178,70.42,81433.1,18.5,-2e-05,0.0,0.00361]
[1778037668423,70.42,81433.1,18.5,-2e-05,0.0,0.00361]
[1778037673118,70.42,81432.69,18.5,-2e-05,0.0,0.00361]
[1778037673685,70.42,81432.62,18.5,-2e-05,0.0,0.00361]
[1778037676825,70.42,81432.85,18.5,-2e-05,0.0,0.00361]
[1778037677174,70.42,81432.85,18.5,-2e-05,0.0,0.00361]
[1778037678082,70.42,81432.83,18.5,-2e-05,0.0,0.00361]
[1778037678816,70.42,81431.24,18.5,-2e-05,0.0,0.00362]
[1778037679280,70.42,81431.24,18.5,-2e-05,0.0,0.00362]
[1778037680841,70.42,81435.5,18.5,-2e-05,0.0,0.0036]
[1778037683104,70.42,81437.66,18.5,-2e-05,0.0,0.00359]
[1778037683941,70.42,81435.59,18.5,-2e-05,0.0,0.0036]
[1778037684407,70.42,81435.59,18.5,-2e-05,0.0,0.0036]
[1778037685056,70.42,81434.94,18.5,-2e-05,0.0,0.0036]
[1778037688390,70.42,81435.9,18.5,-2e-05,0.0,0.0036]
[1778037689051,70.42,81435.9,18.5,-2e-05,0.0,0.0036]
[1778037691022,70.42,81435.78,18.5,-2e-05,0.0,0.0036]
[1778037691950,70.42,81435.81,18.5,-2e-05,0.0,0.00358]
[1778037693647,70.42,81429.08,18.5,-2e-05,0.0,0.00361]
[1778037695830,70.42,81428.69,18.5,-2e-05,0.0,0.00361]
[1778037698237,70.42,81429.04,18.5,-2e-05,0.0,0.00361]
[1778037698923,70.42,81428.57,18.5,-2e-05,0.0,0.00361]
[1778037700071,70.42,81428.56,18.5,-2e-05,0.0,0.00361]
[1778037700905,70.42,81428.68,18.5,-2e-05,0.0,0.00361]
[1778037705027,70.42,81435.86,18.5,-2e-05,0.0,0.00358]
[1778037705560,70.42,81437.13,18.5,-2e-05,0.0,0.00357]
[1778037710839,70.42,81438.38,18.5,-2e-05,0.0,0.00357]
[1778037711141,70.42,81438.38,18.5,-2e-05,0.0,0.00357]
[1778037712265,70.42,81438.38,18.5,-2e-05,0.0,0.00357]
[1778037713130,70.42,81439.1,18.5,-2e-05,0.0,0.00357]
[1778037718057,70.42,81439.75,18.5,-2e-05,0.0,0.00356]
[1778037718755,70.42,81439.75,18.5,-2e-05,0.0,0.00356]
[1778037721502,70.42,81438.84,18.5,-2e-05,0.0,0.00357]
[1778037722220,70.42,81438.84,18.5,-2e-05,0.0,0.00357]
[1778037723898,70.42,81440.55,18.5,-2e-05,0.0,0.00356]
[1778037727281,70.42,81442.4,18.5,-2e-05,0.0,0.00355]
[1778037732431,70.42,81431.75,18.5,-2e-05,0.0,0.0036]
[1778037734551,70.42,81432.36,18.5,-2e-05,0.0,0.0036]
[1778037740487,70.42,81432.6,18.5,-2e-05,0.0,0.00359]
[1778037745522,70.42,81433.43,18.5,-2e-05,0.0,0.00359]
[1778037750557,70.42,81431.93,18.5,-2e-05,0.0,0.0036]
[1778037754143,70.42,81451.59,18.5,-2e-05,0.0,0.00349]
[1778037759620,70.42,81459.71,18.5,-2e-05,0.0,0.00346]
[1778037764655,70.42,81459.27,18.5,-2e-05,0.0,0.00346]
[1778037767688,70.42,81443.57,18.5,-2e-05,0.0,0.00353]
[1778037772723,70.42,81438.6,18.5,-2e-05,0.0,0.00355]
[1778037777758,70.42,81448.27,18.5,-2e-05,0.0,0.00351]
[1778037781306,70.42,81448.23,18.5,-2e-05,0.0,0.00351]
[1778037785169,70.42,81452.42,18.5,-2e-05,0.0,0.00349]
[1778037786054,70.42,81453.32,18.5,-2e-05,0.0,0.00348]
[1778037786433,70.42,81453.32,18.5,-2e-05,0.0,0.00348]
[1778037787351,70.42,81447.69,18.5,-2e-05,0.0,0.00351]
[1778037787432,70.42,81463.5,18.5,-2e-05,0.0,0.00344]
[1778037792034,70.42,81467.78,18.5,-2e-05,0.0,0.00342]
[1778037792366,70.42,81467.78,18.5,-2e-05,0.0,0.00342]
[1778037797904,70.42,81479.56,18.5,-2e-05,0.0,0.00337]
[1778037802939,70.42,81488.72,18.5,-2e-05,0.0,0.00333]
[1778037807962,70.42,81488.97,18.5,-2e-05,0.0,0.00333]
[1778037808467,70.42,81488.97,18.5,-2e-05,0.0,0.00333]
[1778037809930,70.42,81489.92,18.5,-2e-05,0.0,0.00333]
[1778037811233,70.42,81490.06,18.5,-2e-05,0.0,0.00333]
[1778037814014,70.42,81489.68,18.5,-2e-05,0.0,0.00331]
[1778037815819,70.42,81489.61,18.5,-2e-05,0.0,0.00331]
[1778037817148,70.42,81483.95,18.5,-2e-05,0.0,0.00334]
[1778037818220,70.42,81481.23,18.5,-2e-05,0.0,0.00335]
[1778037821399,70.42,81476.03,18.5,-2e-05,0.0,0.00337]
[1778037821665,70.42,81476.06,18.5,-2e-05,0.0,0.00337]
[1778037823228,70.42,81476.42,18.5,-2e-05,0.0,0.00337]
[1778037823849,70.42,81480.33,18.5,-2e-05,0.0,0.00335]
[1778037824463,70.42,81480.33,18.5,-2e-05,0.0,0.00335]
[1778037825145,70.42,81480.11,18.5,-2e-05,0.0,0.00335]
[1778037829672,70.42,81486.46,18.5,-2e-05,0.0,0.00333]
[1778037830239,70.42,81486.46,18.5,-2e-05,0.0,0.00333]
[1778037831845,70.42,81486.17,18.5,-2e-05,0.0,0.00333]
[1778037831857,70.42,81486.17,18.5,-2e-05,0.0,0.00333]
[1778037834655,70.42,81477.99,18.5,-2e-05,0.0,0.00336]
[1778037835191,70.42,81477.99,18.5,-2e-05,0.0,0.00336]
[1778037837143,70.42,81479.35,18.5,-2e-05,0.0,0.00336]
[1778037837513,70.42,81479.35,18.5,-2e-05,0.0,0.00336]
[1778037837532,70.42,81479.35,18.5,-2e-05,0.0,0.00336]
[1778037837566,70.42,81479.35,18.5,-2e-05,0.0,0.00336]
[1778037837848,70.42,81480.29,18.5,-2e-05,0.0,0.00335]
[1778037838379,70.42,81480.29,18.5,-2e-05,0.0,0.00335]
[1778037842046,70.42,81477.47,18.5,-2e-05,0.0,0.00336]
[1778037842690,70.42,81478.94,18.5,-2e-05,0.0,0.00336]
[1778037843913,70.42,81478.96,18.5,-2e-05,0.0,0.00336]
[1778037845754,70.42,81486.64,18.5,-2e-05,0.0,0.00332]
[1778037851276,70.42,81493.31,18.5,-2e-05,0.0,0.0033]
[1778037851682,70.42,81493.31,18.5,-2e-05,0.0,0.0033]
[1778037852896,70.42,81492.34,18.5,-2e-05,0.0,0.0033]
[1778037854114,70.42,81492.35,18.5,-2e-05,0.0,0.0033]
[1778037854717,70.42,81491.7,18.5,-2e-05,0.0,0.0033]
[1778037855309,70.42,81491.7,18.5,-2e-05,0.0,0.0033]
[1778037856031,70.42,81491.9,18.5,-2e-05,0.0,0.0033]
[1778037858473,70.42,81492.23,18.5,-2e-05,0.0,0.0033]
[1778037859144,70.42,81492.49,18.5,-2e-05,0.0,0.0033]
[1778037859750,70.42,81492.38,18.5,-2e-05,0.0,0.0033]
[1778037860296,70.42,81492.38,18.5,-2e-05,0.0,0.0033]
[1778037862334,70.42,81493.69,18.5,-2e-05,0.0,0.0033]
[1778037862795,70.42,81493.69,18.5,-2e-05,0.0,0.0033]
[1778037863504,70.42,81493.69,18.5,-2e-05,0.0,0.0033]
[1778037864181,70.42,81493.69,18.5,-2e-05,0.0,0.0033]
[1778037866381,70.42,81508.8,18.5,-2e-05,0.0,0.00323]
[1778037868395,70.42,81524.1,18.5,-2e-05,0.0,0.00317]
[1778037868856,70.42,81524.1,18.5,-2e-05,0.0,0.00317]
[1778037869346,70.42,81524.1,18.5,-2e-05,0.0,0.00317]
[1778037870987,70.42,81527.72,18.5,-2e-05,0.0,0.00316]
[1778037871880,70.42,81531.72,18.5,-2e-05,0.0,0.00312]
[1778037875785,70.42,81527.61,18.5,-2e-05,0.0,0.00314]
[1778037876198,70.42,81527.61,18.5,-2e-05,0.0,0.00314]
[1778037876229,70.42,81527.61,18.5,-2e-05,0.0,0.00314]
[1778037876575,70.42,81527.61,18.5,-2e-05,0.0,0.00314]
[1778037877802,70.42,81539.04,18.5,-2e-05,0.0,0.0031]
[1778037877986,70.42,81539.04,18.5,-2e-05,0.0,0.0031]
[1778037878014,70.42,81539.04,18.5,-2e-05,0.0,0.0031]
[1778037878053,70.42,81539.04,18.5,-2e-05,0.0,0.0031]
[1778037878078,70.42,81539.04,18.5,-2e-05,0.0,0.0031]
[1778037878581,70.42,81576.45,18.5,-1e-05,0.0,0.00295]
[1778037878808,70.42,81576.45,18.5,-1e-05,0.0,0.00295]
[1778037879026,70.42,81576.45,18.5,-1e-05,0.0,0.00295]
[1778037879637,70.42,81592.4,18.5,-1e-05,0.0,0.00289]
[1778037881487,70.42,81615.68,18.5,-1e-05,0.0,0.00281]
[1778037882442,70.42,81615.68,18.5,-1e-05,0.0,0.00281]
[1778037882478,70.42,81615.68,18.5,-1e-05,0.0,0.00281]
[1778037884555,70.42,81615.02,18.5,-1e-05,0.0,0.00281]
[1778037885082,70.42,81614.52,18.5,-1e-05,0.0,0.00281]
[1778037885581,70.42,81614.52,18.5,-1e-05,0.0,0.00281]
[1778037885633,70.42,81614.52,18.5,-1e-05,0.0,0.00281]
[1778037886527,70.42,81643.9,18.5,-1e-05,0.0,0.00271]
[1778037887534,70.42,81627.24,18.5,-1e-05,0.0,0.00277]
[1778037888088,70.42,81627.24,18.5,-1e-05,0.0,0.00277]
[1778037888384,70.42,81627.24,18.5,-1e-05,0.0,0.00277]
[1778037889175,70.42,81614.52,18.5,-1e-05,0.0,0.00281]
[1778037889813,70.42,81625.71,18.5,-1e-05,0.0,0.00278]
[1778037891562,70.42,81646.89,18.5,-1e-05,0.0,0.0027]
[1778037893114,70.42,81650.9,18.5,-1e-05,0.0,0.00269]
[1778037893642,70.42,81650.9,18.5,-1e-05,0.0,0.00269]
[1778037897541,70.42,81638.29,18.5,-1e-05,0.0,0.00273]
[1778037898125,70.42,81635.64,18.5,-1e-05,0.0,0.00274]
[1778037898163,70.42,81635.64,18.5,-1e-05,0.0,0.00274]
[1778037898220,70.42,81635.64,18.5,-1e-05,0.0,0.00274]
[1778037900398,70.42,81633.13,18.5,-1e-05,0.0,0.00275]
[1778037900858,70.42,81637.5,18.5,-1e-05,0.0,0.00273]
[1778037901616,70.42,81637.5,18.5,-1e-05,0.0,0.00273]
[1778037901648,70.42,81637.5,18.5,-1e-05,0.0,0.00273]
[1778037903410,70.42,81651.1,18.5,-1e-05,0.0,0.00269]
[1778037904044,70.42,81651.72,18.5,-1e-05,0.0,0.00269]
[1778037905841,70.42,81643.47,18.5,-1e-05,0.0,0.00271]
[1778037905869,70.42,81643.47,18.5,-1e-05,0.0,0.00271]
[1778037908916,70.42,81634.62,18.5,-1e-05,0.0,0.00274]
[1778037909104,70.42,81634.62,18.5,-1e-05,0.0,0.00274]
[1778037909447,70.42,81634.62,18.5,-1e-05,0.0,0.00274]
[1778037910181,70.42,81634.62,18.5,-1e-05,0.0,0.00274]
[1778037910230,70.42,81658.37,18.5,-1e-05,0.0,0.00266]
[1778037910711,70.42,81679.84,18.5,-1e-05,0.0,0.00259]
[1778037913596,70.42,81687.41,18.5,-1e-05,0.0,0.00257]
[1778037913670,70.42,81687.41,18.5,-1e-05,0.0,0.00257]
[1778037914996,70.42,81699.3,18.5,-1e-05,0.0,0.00253]
[1778037915791,70.42,81706.32,18.5,-1e-05,0.0,0.00251]
[1778037916319,70.42,81706.32,18.5,-1e-05,0.0,0.00251]
[1778037916635,70.42,81706.32,18.5,-1e-05,0.0,0.00251]
[1778037916641,70.42,81720.07,18.5,-1e-05,0.0,0.00246]
[1778037918767,70.42,81706.42,18.5,-1e-05,0.0,0.00251]
[1778037920045,70.42,81706.42,18.5,-1e-05,0.0,0.00251]
[1778037920082,70.42,81706.42,18.5,-1e-05,0.0,0.00251]
[1778037922292,70.42,81719.53,18.5,-1e-05,0.0,0.00246]
[1778037922324,70.42,81719.53,18.5,-1e-05,0.0,0.00246]
[1778037924682,70.42,81728.76,18.5,-1e-05,0.0,0.00243]
[1778037924733,70.42,81722.18,18.5,-1e-05,0.0,0.00246]
[1778037925511,70.42,81722.18,18.5,-1e-05,0.0,0.00246]
[1778037925945,70.42,81730.91,18.5,-1e-05,0.0,0.00243]
[1778037929033,70.42,81744.86,18.5,-1e-05,0.0,0.00239]
[1778037929233,70.42,81744.86,18.5,-1e-05,0.0,0.00239]
[1778037930034,70.42,81744.61,18.5,-1e-05,0.0,0.00239]
[1778037930301,70.42,81744.61,18.5,-1e-05,0.0,0.00239]
[1778037931383,70.42,81740.88,18.5,-1e-05,0.0,0.0024]
[1778037931431,70.42,81722.43,18.5,-1e-05,0.0,0.00244]
[1778037931792,70.42,81722.43,18.5,-1e-05,0.0,0.00244]
[1778037931878,70.42,81722.43,18.5,-1e-05,0.0,0.00244]
[1778037933708,70.42,81716.3,18.5,-1e-05,0.0,0.00246]
[1778037934882,70.42,81736.36,18.5,-1e-05,0.0,0.0024]
[1778037935942,70.42,81736.36,18.5,-1e-05,0.0,0.0024]
[1778037936589,70.42,81736.36,18.5,-1e-05,0.0,0.0024]
[1778037937350,70.42,81737.9,18.5,-1e-05,0.0,0.00239]
[1778037942457,70.42,81727.53,18.5,-1e-05,0.0,0.00243]
[1778037943121,70.42,81722.65,18.5,-1e-05,0.0,0.00244]
[1778037943658,70.42,81722.65,18.5,-1e-05,0.0,0.00244]
[1778037944041,70.42,81712.24,18.5,-1e-05,0.0,0.00247]
[1778037944094,70.42,81712.24,18.5,-1e-05,0.0,0.00247]
[1778037944134,70.42,81712.24,18.5,-1e-05,0.0,0.00247]
[1778037945845,70.42,81699.73,18.5,-1e-05,0.0,0.00251]
[1778037946318,70.42,81699.73,18.5,-1e-05,0.0,0.00251]
[1778037949157,70.42,81706.49,18.5,-1e-05,0.0,0.00249]
[1778037949171,70.42,81706.49,18.5,-1e-05,0.0,0.00249]
[1778037949994,70.42,81722.19,18.5,-1e-05,0.0,0.00244]
[1778037955465,70.42,81724.27,18.5,-1e-05,0.0,0.00244]
[1778037956767,70.42,81725.42,18.5,-1e-05,0.0,0.00243]
[1778037959736,70.42,81723.41,18.5,-1e-05,0.0,0.00244]
[1778037959757,70.42,81722.93,18.5,-1e-05,0.0,0.00244]
[1778037960962,70.42,81717.7,18.5,-1e-05,0.0,0.00246]
[1778037961004,70.42,81717.7,18.5,-1e-05,0.0,0.00246]
[1778037961036,70.42,81717.7,18.5,-1e-05,0.0,0.00246]
[1778037962018,70.42,81716.97,18.5,-1e-05,0.0,0.00246]
[1778037962092,70.42,81700.84,18.5,-1e-05,0.0,0.00251]
[1778037964105,70.42,81682.52,18.5,-1e-05,0.0,0.00257]
[1778037967432,70.42,81678.68,18.5,-1e-05,0.0,0.00258]
[1778037968086,70.42,81679.09,18.5,-1e-05,0.0,0.00258]
[1778037968661,70.42,81679.09,18.5,-1e-05,0.0,0.00258]
[1778037970007,70.42,81676.5,18.5,-1e-05,0.0,0.00259]
[1778037971120,70.42,81675.4,18.5,-1e-05,0.0,0.00259]
[1778037976190,70.42,81680.84,18.5,-1e-05,0.0,0.00257]
[1778037978219,70.42,81680.41,18.5,-1e-05,0.0,0.00258]
[1778037978426,70.42,81680.41,18.5,-1e-05,0.0,0.00258]
[1778037979641,70.42,81676.96,18.5,-1e-05,0.0,0.00259]
[1778037979692,70.42,81676.96,18.5,-1e-05,0.0,0.00259]
[1778037980140,70.42,81674.9,18.5,-1e-05,0.0,0.00259]
[1778037980664,70.42,81653.78,18.5,-1e-05,0.0,0.00266]
[1778037980989,70.42,81653.78,18.5,-1e-05,0.0,0.00266]
[1778037984594,70.42,81650.86,18.5,-1e-05,0.0,0.00267]
[1778037984902,70.42,81656.0,18.5,-1e-05,0.0,0.00266]
[1778037987184,70.42,81660.77,18.5,-1e-05,0.0,0.00264]
[1778037987232,70.42,81660.77,18.5,-1e-05,0.0,0.00264]
[1778037989769,70.42,81669.03,18.5,-1e-05,0.0,0.00261]
[1778037990332,70.42,81671.27,18.5,-1e-05,0.0,0.00261]
[1778037991851,70.42,81673.09,18.5,-1e-05,0.0,0.00259]
[1778037991965,70.42,81673.09,18.5,-1e-05,0.0,0.00259]
[1778037996329,70.42,81656.51,18.5,-1e-05,0.0,0.00264]
[1778037997141,70.42,81656.51,18.5,-1e-05,0.0,0.00264]
[1778037998043,70.42,81655.12,18.5,-1e-05,0.0,0.00264]
[1778038003379,70.42,81650.51,18.5,-1e-05,0.0,0.00266]
[1778038004306,70.42,81650.51,18.5,-1e-05,0.0,0.00266]
[1778038005668,70.42,81651.53,18.5,-1e-05,0.0,0.00266]
[1778038008877,70.42,81651.5,18.5,-1e-05,0.0,0.00266]
[1778038009614,70.42,81651.5,18.5,-1e-05,0.0,0.00266]
[1778038012497,70.42,81651.34,18.5,-1e-05,0.0,0.00266]
[1778038013087,70.42,81651.22,18.5,-1e-05,0.0,0.00266]
[1778038014220,70.42,81659.51,18.5,-1e-05,0.0,0.00263]
[1778038015040,70.42,81663.84,18.5,-1e-05,0.0,0.00262]
[1778038015755,70.42,81663.84,18.5,-1e-05,0.0,0.00262]
[1778038016334,70.42,81663.71,18.5,-1e-05,0.0,0.00262]
[1778038020212,70.42,81665.04,18.5,-1e-05,0.0,0.00261]
[1778038020931,70.42,81664.39,18.5,-1e-05,0.0,0.00261]
[1778038021972,70.42,81659.21,18.5,-1e-05,0.0,0.00263]
[1778038022152,70.42,81659.21,18.5,-1e-05,0.0,0.00263]
[1778038023964,70.42,81650.55,18.5,-1e-05,0.0,0.00266]
[1778038024190,70.42,81650.55,18.5,-1e-05,0.0,0.00266]
[1778038029897,70.42,81642.35,18.5,-1e-05,0.0,0.00269]
[1778038030616,70.42,81642.35,18.5,-1e-05,0.0,0.00269]
[1778038036610,70.42,81631.21,18.5,-1e-05,0.0,0.00273]
[1778038037863,70.42,81627.88,18.5,-1e-05,0.0,0.00274]
[1778038038372,70.42,81627.88,18.5,-1e-05,0.0,0.00274]
[1778038041709,70.42,81625.31,18.5,-1e-05,0.0,0.00275]
[1778038042361,70.42,81625.05,18.5,-1e-05,0.0,0.00275]
[1778038043701,70.42,81621.9,18.5,-1e-05,0.0,0.00276]
[1778038044443,70.42,81611.9,18.5,-1e-05,0.0,0.00279]
[1778038049673,70.42,81612.0,18.5,-1e-05,0.0,0.00279]
[1778038050203,70.42,81611.37,18.5,-1e-05,0.0,0.0028]
[1778038051628,70.42,81610.34,18.5,-1e-05,0.0,0.0028]
[1778038053100,70.42,81609.24,18.5,-1e-05,0.0,0.00279]
[1778038058767,70.42,81605.06,18.5,-1e-05,0.0,0.0028]
[1778038059585,70.42,81605.06,18.5,-1e-05,0.0,0.0028]
[1778038060327,70.42,81605.07,18.5,-1e-05,0.0,0.0028]
[1778038061451,70.42,81607.68,18.5,-1e-05,0.0,0.00279]
[1778038062267,70.42,81607.13,18.5,-1e-05,0.0,0.0028]
[1778038066866,70.42,81607.92,18.5,-1e-05,0.0,0.00279]
[1778038067394,70.42,81604.08,18.5,-1e-05,0.0,0.00281]
[1778038072865,70.42,81596.73,18.5,-1e-05,0.0,0.00283]
[1778038073056,70.42,81596.73,18.5,-1e-05,0.0,0.00283]
[1778038073629,70.42,81596.73,18.5,-1e-05,0.0,0.00283]
[1778038074221,70.42,81596.55,18.5,-1e-05,0.0,0.00283]
[1778038074879,70.42,81612.4,18.5,-1e-05,0.0,0.00278]
[1778038075193,70.42,81612.4,18.5,-1e-05,0.0,0.00278]
[1778038078144,70.42,81619.84,18.5,-1e-05,0.0,0.00275]
[1778038080211,70.42,81617.0,18.5,-1e-05,0.0,0.00276]
[1778038082314,70.42,81616.71,18.5,-1e-05,0.0,0.00276]
[1778038083050,70.42,81615.11,18.5,-1e-05,0.0,0.00277]
[1778038085972,70.42,81616.11,18.5,-1e-05,0.0,0.00276]
[1778038086581,70.42,81616.11,18.5,-1e-05,0.0,0.00276]
[1778038090311,70.42,81614.22,18.5,-1e-05,0.0,0.00277]
[1778038091630,70.42,81613.44,18.5,-1e-05,0.0,0.00277]
[1778038095642,70.42,81612.21,18.5,-1e-05,0.0,0.00278]
[1778038096365,70.42,81612.06,18.5,-1e-05,0.0,0.00278]
[1778038097885,70.42,81612.15,18.5,-1e-05,0.0,0.00278]
[1778038098280,70.42,81611.96,18.5,-1e-05,0.0,0.00278]
[1778038101539,70.42,81624.67,18.5,-1e-05,0.0,0.00273]
[1778038104340,70.42,81625.22,18.5,-1e-05,0.0,0.00273]
[1778038108710,70.42,81612.88,18.5,-1e-05,0.0,0.00278]
[1778038109213,70.42,81613.39,18.5,-1e-05,0.0,0.00277]
[1778038109797,70.42,81613.39,18.5,-1e-05,0.0,0.00277]
[1778038110344,70.42,81611.77,18.5,-1e-05,0.0,0.00278]
[1778038113789,70.42,81606.8,18.5,-1e-05,0.0,0.00278]
[1778038115150,70.42,81604.81,18.5,-1e-05,0.0,0.00279]
[1778038119030,70.42,81599.64,18.5,-1e-05,0.0,0.00281]
[1778038119772,70.42,81599.64,18.5,-1e-05,0.0,0.00281]
[1778038120196,70.42,81618.95,18.5,-1e-05,0.0,0.00274]
[1778038123826,70.42,81617.17,18.5,-1e-05,0.0,0.00275]
[1778038124413,70.42,81617.73,18.5,-1e-05,0.0,0.00274]
[1778038125898,70.42,81618.2,18.5,-1e-05,0.0,0.00274]
[1778038126532,70.42,81618.03,18.5,-1e-05,0.0,0.00274]
[1778038129219,70.42,81619.41,18.5,-1e-05,0.0,0.00274]
[1778038129949,70.42,81619.52,18.5,-1e-05,0.0,0.00274]
[1778038130460,70.42,81619.52,18.5,-1e-05,0.0,0.00274]
[1778038131211,70.42,81619.42,18.5,-1e-05,0.0,0.00274]
[1778038131938,70.42,81619.42,18.5,-1e-05,0.0,0.00274]
[1778038132399,70.42,81619.42,18.5,-1e-05,0.0,0.00274]
[1778038133249,70.42,81619.76,18.5,-1e-05,0.0,0.00274]
[1778038134010,70.42,81619.55,18.5,-1e-05,0.0,0.00274]
[1778038139330,70.42,81618.1,18.5,-1e-05,0.0,0.00274]
[1778038141926,70.42,81618.31,18.5,-1e-05,0.0,0.00274]
[1778038142633,70.42,81618.33,18.5,-1e-05,0.0,0.00274]
[1778038148393,70.42,81616.99,18.5,-1e-05,0.0,0.00275]
[1778038153428,70.42,81624.7,18.5,-1e-05,0.0,0.00272]
[1778038157625,70.42,81623.32,18.5,-1e-05,0.0,0.00272]
[1778038158709,70.42,81623.17,18.5,-1e-05,0.0,0.00272]
[1778038160073,70.42,81622.42,18.5,-1e-05,0.0,0.00273]
[1778038160627,70.42,81622.42,18.5,-1e-05,0.0,0.00273]
[1778038162603,70.42,81618.79,18.5,-1e-05,0.0,0.00274]
[1778038162779,70.42,81618.79,18.5,-1e-05,0.0,0.00274]
[1778038163500,70.42,81618.3,18.5,-1e-05,0.0,0.00274]
[1778038164205,70.42,81626.43,18.5,-1e-05,0.0,0.00271]
[1778038164704,70.42,81626.43,18.5,-1e-05,0.0,0.00271]
[1778038166109,70.42,81626.03,18.5,-1e-05,0.0,0.00271]
[1778038167291,70.42,81626.0,18.5,-1e-05,0.0,0.00272]
[1778038167956,70.42,81626.0,18.5,-1e-05,0.0,0.00272]
[1778038172888,70.42,81627.21,18.5,-1e-05,0.0,0.0027]
[1778038173960,70.42,81627.36,18.5,-1e-05,0.0,0.0027]
[1778038175725,70.42,81627.36,18.5,-1e-05,0.0,0.0027]
[1778038175846,70.42,81627.36,18.5,-1e-05,0.0,0.0027]
[1778038179543,70.42,81615.11,18.5,-1e-05,0.0,0.00274]
[1778038180301,70.42,81613.47,18.5,-1e-05,0.0,0.00274]
[1778038181022,70.42,81613.82,18.5,-1e-05,0.0,0.00274]
[1778038181681,70.42,81613.82,18.5,-1e-05,0.0,0.00274]
[1778038186698,70.42,81615.08,18.5,-1e-05,0.0,0.00274]
[1778038187232,70.42,81617.57,18.5,-1e-05,0.0,0.00273]
[1778038189150,70.42,81614.87,18.5,-1e-05,0.0,0.00274]
[1778038189777,70.42,81614.87,18.5,-1e-05,0.0,0.00274]
[1778038193049,70.42,81615.05,18.5,-1e-05,0.0,0.00274]
[1778038194120,70.42,81614.78,18.5,-1e-05,0.0,0.00274]
[1778038194774,70.42,81614.78,18.5,-1e-05,0.0,0.00274]
[1778038195292,70.42,81612.98,18.5,-1e-05,0.0,0.00275]
[1778038200759,70.42,81612.34,18.5,-1e-05,0.0,0.00275]
[1778038204369,70.42,81607.87,18.5,-1e-05,0.0,0.00276]
[1778038204424,70.42,81607.87,18.5,-1e-05,0.0,0.00276]
[1778038207952,70.42,81599.89,18.5,-1e-05,0.0,0.00279]
[1778038208768,70.42,81602.04,18.5,-1e-05,0.0,0.00278]
[1778038209907,70.42,81600.59,18.5,-1e-05,0.0,0.00279]
[1778038210458,70.42,81601.33,18.5,-1e-05,0.0,0.00279]
[1778038214503,70.42,81595.03,18.5,-1e-05,0.0,0.00281]
[1778038214835,70.42,81595.03,18.5,-1e-05,0.0,0.00281]
[1778038216369,70.42,81591.91,18.5,-1e-05,0.0,0.00282]
[1778038216470,70.42,81591.91,18.5,-1e-05,0.0,0.00282]
[1778038223177,70.42,81586.6,18.5,-1e-05,0.0,0.00284]
[1778038224329,70.42,81586.09,18.5,-1e-05,0.0,0.00284]
[1778038224928,70.42,81586.09,18.5,-1e-05,0.0,0.00284]
[1778038225596,70.42,81586.0,18.5,-1e-05,0.0,0.00284]
[1778038226943,70.42,81604.92,18.5,-1e-05,0.0,0.00277]
[1778038227821,70.42,81604.92,18.5,-1e-05,0.0,0.00277]
[1778038228110,70.42,81605.41,18.5,-1e-05,0.0,0.00277]
[1778038229936,70.42,81609.3,18.5,-1e-05,0.0,0.00276]
[1778038230021,70.42,81609.3,18.5,-1e-05,0.0,0.00276]
[1778038237786,70.42,81601.93,18.5,-1e-05,0.0,0.00277]
[1778038238412,70.42,81601.93,18.5,-1e-05,0.0,0.00277]
[1778038239124,70.42,81601.9,18.5,-1e-05,0.0,0.00277]
[1778038240104,70.42,81600.88,18.5,-1e-05,0.0,0.00277]
[1778038243123,70.42,81600.3,18.5,-1e-05,0.0,0.00277]
[1778038243188,70.42,81600.3,18.5,-1e-05,0.0,0.00277]
[1778038243676,70.42,81600.3,18.5,-1e-05,0.0,0.00277]
[1778038245011,70.42,81598.66,18.5,-1e-05,0.0,0.00278]
[1778038245745,70.42,81597.36,18.5,-1e-05,0.0,0.00279]
[1778038246390,70.42,81596.27,18.5,-1e-05,0.0,0.00279]
[1778038249025,70.42,81593.79,18.5,-1e-05,0.0,0.0028]
[1778038249655,70.42,81594.14,18.5,-1e-05,0.0,0.0028]
[1778038254016,70.42,81591.06,18.5,-1e-05,0.0,0.00281]
[1778038255163,70.42,81590.62,18.5,-1e-05,0.0,0.00281]
[1778038261215,70.42,81592.03,18.5,-1e-05,0.0,0.0028]
[1778038261941,70.42,81592.03,18.5,-1e-05,0.0,0.0028]
[1778038263128,70.42,81592.48,18.5,-1e-05,0.0,0.0028]
[1778038263760,70.42,81592.48,18.5,-1e-05,0.0,0.0028]
[1778038267265,70.42,81593.7,18.5,-1e-05,0.0,0.0028]
[1778038267906,70.42,81593.7,18.5,-1e-05,0.0,0.0028]
[1778038269996,70.42,81597.56,18.5,-1e-05,0.0,0.00278]
[1778038270640,70.42,81597.96,18.5,-1e-05,0.0,0.00278]
[1778038271341,70.42,81598.03,18.5,-1e-05,0.0,0.00278]
[1778038272131,70.42,81599.73,18.5,-1e-05,0.0,0.00278]
[1778038273960,70.42,81600.71,18.5,-1e-05,0.0,0.00277]
[1778038274375,70.42,81601.26,18.5,-1e-05,0.0,0.00277]
[1778038276404,70.42,81601.9,18.5,-1e-05,0.0,0.00277]
[1778038277270,70.42,81604.76,18.5,-1e-05,0.0,0.00276]
[1778038277897,70.42,81604.76,18.5,-1e-05,0.0,0.00276]
[1778038278394,70.42,81604.97,18.5,-1e-05,0.0,0.00276]
[1778038279893,70.42,81605.05,18.5,-1e-05,0.0,0.00276]
[1778038279940,70.42,81605.05,18.5,-1e-05,0.0,0.00276]
[1778038284552,70.42,81605.69,18.5,-1e-05,0.0,0.00276]
[1778038285257,70.42,81605.69,18.5,-1e-05,0.0,0.00276]
[1778038285884,70.42,81605.69,18.5,-1e-05,0.0,0.00276]
[1778038286407,70.42,81603.35,18.5,-1e-05,0.0,0.00276]
[1778038287062,70.42,81603.35,18.5,-1e-05,0.0,0.00276]
[1778038287555,70.42,81603.41,18.5,-1e-05,0.0,0.00276]
[1778038288644,70.42,81603.88,18.5,-1e-05,0.0,0.00276]
[1778038288750,70.42,81603.88,18.5,-1e-05,0.0,0.00276]
[1778038291845,70.42,81606.94,18.5,-1e-05,0.0,0.00275]
[1778038293255,70.42,81609.73,18.5,-1e-05,0.0,0.00273]
[1778038296243,70.42,81609.66,18.5,-1e-05,0.0,0.00273]
[1778038297614,70.42,81609.46,18.5,-1e-05,0.0,0.00273]
[1778038301633,70.42,81609.59,18.5,-1e-05,0.0,0.00273]
[1778038302177,70.42,81610.8,18.5,-1e-05,0.0,0.00272]
[1778038302707,70.42,81610.8,18.5,-1e-05,0.0,0.00272]
[1778038303470,70.42,81609.26,18.5,-1e-05,0.0,0.00273]
[1778038305344,70.42,81608.4,18.5,-1e-05,0.0,0.00273]
[1778038307541,70.42,81608.09,18.5,-1e-05,0.0,0.00273]
[1778038308172,70.42,81608.13,18.5,-1e-05,0.0,0.00273]
[1778038308691,70.42,81608.13,18.5,-1e-05,0.0,0.00273]
[1778038310030,70.42,81610.97,18.5,-1e-05,0.0,0.00272]
[1778038310377,70.42,81610.09,18.5,-1e-05,0.0,0.00273]
[1778038311936,70.42,81611.13,18.5,-1e-05,0.0,0.00272]
[1778038312389,70.42,81610.6,18.5,-1e-05,0.0,0.00272]
[1778038315640,70.42,81612.96,18.5,-1e-05,0.0,0.00272]
[1778038315655,70.42,81612.96,18.5,-1e-05,0.0,0.00272]
[1778038316366,70.42,81613.74,18.5,-1e-05,0.0,0.00271]
[1778038317150,70.42,81618.32,18.5,-1e-05,0.0,0.0027]
[1778038318319,70.42,81618.98,18.5,-1e-05,0.0,0.0027]
[1778038318931,70.42,81618.98,18.5,-1e-05,0.0,0.0027]
[1778038320261,70.42,81621.9,18.5,-1e-05,0.0,0.00269]
[1778038320368,70.42,81621.9,18.5,-1e-05,0.0,0.00269]
[1778038321600,70.42,81626.39,18.5,-1e-05,0.0,0.00267]
[1778038321683,70.42,81626.39,18.5,-1e-05,0.0,0.00267]
[1778038323277,70.42,81630.86,18.5,-1e-05,0.0,0.00265]
[1778038325869,70.42,81632.54,18.5,-1e-05,0.0,0.00265]
[1778038329218,70.42,81635.47,18.5,-1e-05,0.0,0.00264]
[1778038329793,70.42,81635.47,18.5,-1e-05,0.0,0.00264]
[1778038331112,70.42,81635.44,18.5,-1e-05,0.0,0.00264]
[1778038332000,70.42,81637.11,18.5,-1e-05,0.0,0.00263]
[1778038332055,70.42,81637.11,18.5,-1e-05,0.0,0.00263]
[1778038332696,70.42,81646.04,18.5,-1e-05,0.0,0.0026]
[1778038335439,70.42,81659.91,18.5,-1e-05,0.0,0.00256]
[1778038336170,70.42,81661.09,18.5,-1e-05,0.0,0.00255]
[1778038340034,70.42,81670.75,18.5,-1e-05,0.0,0.00252]
[1778038340317,70.42,81674.17,18.5,-1e-05,0.0,0.00251]
[1778038340772,70.42,81674.17,18.5,-1e-05,0.0,0.00251]
[1778038341277,70.42,81667.76,18.5,-1e-05,0.0,0.00253]
[1778038344960,70.42,81663.68,18.5,-1e-05,0.0,0.00255]
[1778038345925,70.42,81660.05,18.5,-1e-05,0.0,0.00256]
[1778038347592,70.42,81646.94,18.5,-1e-05,0.0,0.0026]
[1778038349074,70.42,81647.33,18.5,-1e-05,0.0,0.0026]
[1778038349805,70.42,81650.28,18.5,-1e-05,0.0,0.00259]
[1778038351046,70.42,81650.43,18.5,-1e-05,0.0,0.00259]
[1778038352339,70.42,81653.09,18.5,-1e-05,0.0,0.00257]
[1778038352786,70.42,81653.09,18.5,-1e-05,0.0,0.00257]
[1778038354043,70.42,81653.11,18.5,-1e-05,0.0,0.00257]
[1778038355833,70.42,81654.47,18.5,-1e-05,0.0,0.00256]
[1778038357283,70.42,81652.49,18.5,-1e-05,0.0,0.00257]
[1778038358073,70.42,81652.49,18.5,-1e-05,0.0,0.00257]
[1778038358564,70.42,81655.15,18.5,-1e-05,0.0,0.00256]
[1778038359241,70.42,81656.15,18.5,-1e-05,0.0,0.00256]
[1778038362891,70.42,81656.08,18.5,-1e-05,0.0,0.00256]
[1778038363388,70.42,81656.51,18.5,-1e-05,0.0,0.00256]
[1778038366105,70.42,81659.39,18.5,-1e-05,0.0,0.00255]
[1778038366829,70.42,81658.61,18.5,-1e-05,0.0,0.00255]
[1778038370279,70.42,81652.64,18.5,-1e-05,0.0,0.00257]
[1778038370921,70.42,81652.64,18.5,-1e-05,0.0,0.00257]
[1778038376999,70.42,81652.38,18.5,-1e-05,0.0,0.00257]
[1778038378626,70.42,81652.8,18.5,-1e-05,0.0,0.00257]
[1778038379566,70.42,81655.02,18.5,-1e-05,0.0,0.00256]
[1778038381365,70.42,81654.48,18.5,-1e-05,0.0,0.00256]
[1778038382910,70.42,81654.01,18.5,-1e-05,0.0,0.00256]
[1778038385997,70.42,81653.57,18.5,-1e-05,0.0,0.00257]
[1778038386752,70.42,81651.96,18.5,-1e-05,0.0,0.00257]
[1778038387937,70.42,81651.36,18.5,-1e-05,0.0,0.00257]
[1778038388281,70.42,81652.98,18.5,-1e-05,0.0,0.00257]
[1778038391190,70.42,81653.57,18.5,-1e-05,0.0,0.00257]
[1778038392387,70.42,81652.9,18.5,-1e-05,0.0,0.00257]
[1778038395245,70.42,81652.82,18.5,-1e-05,0.0,0.00257]
[1778038396103,70.42,81652.82,18.5,-1e-05,0.0,0.00257]
[1778038399775,70.42,81653.24,18.5,-1e-05,0.0,0.00257]
[1778038400360,70.42,81654.11,18.5,-1e-05,0.0,0.00256]
[1778038401103,70.42,81654.11,18.5,-1e-05,0.0,0.00256]
[1778038401670,70.42,81654.26,18.5,-1e-05,0.0,0.00256]
[1778038406383,70.42,81654.5,18.5,-1e-05,0.0,0.00256]
[1778038407051,70.42,81654.5,18.5,-1e-05,0.0,0.00256]
[1778038407745,70.42,81649.49,18.5,-1e-05,0.0,0.00258]
[1778038408275,70.42,81645.57,18.5,-1e-05,0.0,0.00259]
[1778038413967,70.42,81646.11,18.5,-1e-05,0.0,0.00258]
[1778038416601,70.42,81645.08,18.5,-1e-05,0.0,0.00258]
[1778038417197,70.42,81645.08,18.5,-1e-05,0.0,0.00258]
[1778038417864,70.42,81645.47,18.5,-1e-05,0.0,0.00258]
[1778038419482,70.42,81645.62,18.5,-1e-05,0.0,0.00258]
[1778038420276,70.42,81645.21,18.5,-1e-05,0.0,0.00258]
[1778038424225,70.42,81642.46,18.5,-1e-05,0.0,0.00259]
[1778038424697,70.42,81641.72,18.5,-1e-05,0.0,0.00259]
[1778038426346,70.42,81616.42,18.5,-1e-05,0.0,0.00267]
[1778038431382,70.42,81610.66,18.5,-1e-05,0.0,0.00269]
[1778038433151,70.42,81610.66,18.5,-1e-05,0.0,0.00269]
[1778038433859,70.42,81611.88,18.5,-1e-05,0.0,0.00269]
[1778038437756,70.42,81610.96,18.5,-1e-05,0.0,0.00269]
[1778038438587,70.42,81609.72,18.5,-1e-05,0.0,0.0027]
[1778038443281,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038443347,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038443412,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038443565,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038443805,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038443960,70.42,81606.98,18.5,-1e-05,0.0,0.00271]
[1778038446118,70.42,81620.16,18.5,-1e-05,0.0,0.00266]
[1778038446771,70.42,81626.47,18.5,-1e-05,0.0,0.00264]
[1778038448085,70.42,81629.34,18.5,-1e-05,0.0,0.00263]
[1778038449141,70.42,81632.25,18.5,-1e-05,0.0,0.00262]
[1778038449877,70.42,81633.09,18.5,-1e-05,0.0,0.00262]
[1778038450118,70.42,81633.09,18.5,-1e-05,0.0,0.00262]
[1778038451598,70.42,81632.86,18.5,-1e-05,0.0,0.00262]
[1778038452228,70.42,81632.86,18.5,-1e-05,0.0,0.00262]
[1778038453365,70.42,81632.99,18.5,-1e-05,0.0,0.00262]
[1778038454016,70.42,81632.99,18.5,-1e-05,0.0,0.00262]
[1778038455260,70.42,81632.94,18.5,-1e-05,0.0,0.00262]
[1778038455868,70.42,81632.18,18.5,-1e-05,0.0,0.00262]
[1778038460518,70.42,81628.26,18.5,-1e-05,0.0,0.00263]
[1778038461112,70.42,81628.26,18.5,-1e-05,0.0,0.00263]
[1778038464286,70.42,81626.35,18.5,-1e-05,0.0,0.00264]
[1778038464467,70.42,81625.79,18.5,-1e-05,0.0,0.00264]
[1778038467680,70.42,81622.88,18.5,-1e-05,0.0,0.00265]
[1778038468348,70.42,81622.48,18.5,-1e-05,0.0,0.00265]
[1778038469037,70.42,81622.48,18.5,-1e-05,0.0,0.00265]
[1778038469290,70.42,81622.48,18.5,-1e-05,0.0,0.00265]
[1778038469843,70.42,81622.86,18.5,-1e-05,0.0,0.00265]
[1778038470345,70.42,81626.09,18.5,-1e-05,0.0,0.00264]
[1778038473038,70.42,81634.6,18.5,-1e-05,0.0,0.0026]
[1778038475835,70.42,81631.13,18.5,-1e-05,0.0,0.00261]
[1778038481573,70.42,81628.22,18.5,-1e-05,0.0,0.00262]
[1778038482041,70.42,81628.22,18.5,-1e-05,0.0,0.00262]
[1778038482252,70.42,81628.22,18.5,-1e-05,0.0,0.00262]
[1778038482954,70.42,81628.5,18.5,-1e-05,0.0,0.00262]
[1778038488806,70.42,81620.27,18.5,-1e-05,0.0,0.00265]
[1778038488823,70.42,81620.27,18.5,-1e-05,0.0,0.00265]
[1778038489455,70.42,81626.06,18.5,-1e-05,0.0,0.00263]
[1778038490004,70.42,81626.06,18.5,-1e-05,0.0,0.00263]
[1778038492097,70.42,81630.99,18.5,-1e-05,0.0,0.00261]
[1778038493290,70.42,81630.71,18.5,-1e-05,0.0,0.00261]
[1778038502115,70.42,81628.79,18.5,-1e-05,0.0,0.00262]
[1778038502789,70.42,81628.69,18.5,-1e-05,0.0,0.00262]
[1778038506490,70.42,81628.57,18.5,-1e-05,0.0,0.00262]
[1778038507115,70.42,81628.57,18.5,-1e-05,0.0,0.00262]
[1778038507519,70.42,81625.02,18.5,-1e-05,0.0,0.00263]
[1778038507646,70.42,81625.02,18.5,-1e-05,0.0,0.00263]
[1778038512953,70.42,81627.68,18.5,-1e-05,0.0,0.00262]
[1778038514218,70.42,81627.68,18.5,-1e-05,0.0,0.00262]
[1778038515765,70.42,81626.68,18.5,-1e-05,0.0,0.00263]
[1778038518455,70.42,81628.32,18.5,-1e-05,0.0,0.00262]
[1778038519779,70.42,81628.46,18.5,-1e-05,0.0,0.00262]
[1778038522676,70.42,81628.27,18.5,-1e-05,0.0,0.00262]
[1778038523444,70.42,81628.3,18.5,-1e-05,0.0,0.00262]
[1778038525337,70.42,81624.78,18.5,-1e-05,0.0,0.00263]
[1778038525363,70.42,81622.37,18.5,-1e-05,0.0,0.00264]
[1778038526105,70.42,81622.37,18.5,-1e-05,0.0,0.00264]
[1778038527037,70.42,81620.62,18.5,-1e-05,0.0,0.00265]
[1778038527676,70.42,81620.44,18.5,-1e-05,0.0,0.00265]
[1778038528928,70.42,81619.9,18.5,-1e-05,0.0,0.00265]
[1778038529347,70.42,81619.9,18.5,-1e-05,0.0,0.00265]
[1778038530648,70.42,81620.84,18.5,-1e-05,0.0,0.00265]
[1778038532701,70.42,81619.03,18.5,-1e-05,0.0,0.00264]
[1778038533882,70.42,81616.98,18.5,-1e-05,0.0,0.00264]
[1778038535880,70.42,81617.11,18.5,-1e-05,0.0,0.00264]
[1778038536781,70.42,81617.14,18.5,-1e-05,0.0,0.00264]
[1778038537291,70.42,81617.14,18.5,-1e-05,0.0,0.00264]
[1778038537908,70.42,81617.14,18.5,-1e-05,0.0,0.00264]
[1778038539558,70.42,81617.18,18.5,-1e-05,0.0,0.00264]
[1778038539838,70.42,81617.18,18.5,-1e-05,0.0,0.00264]
[1778038544592,70.42,81613.04,18.5,-1e-05,0.0,0.00266]
[1778038545302,70.42,81613.04,18.5,-1e-05,0.0,0.00266]
[1778038548393,70.42,81613.34,18.5,-1e-05,0.0,0.00266]
[1778038549138,70.42,81613.34,18.5,-1e-05,0.0,0.00266]
[1778038554970,70.42,81620.65,18.5,-1e-05,0.0,0.00263]
[1778038555248,70.42,81636.93,18.5,-1e-05,0.0,0.00258]
[1778038555575,70.42,81636.93,18.5,-1e-05,0.0,0.00258]
[1778038557321,70.42,81639.48,18.5,-1e-05,0.0,0.00257]
[1778038557359,70.42,81639.48,18.5,-1e-05,0.0,0.00257]
[1778038558370,70.42,81639.84,18.5,-1e-05,0.0,0.00257]
[1778038558285,70.42,81655.33,18.5,-1e-05,0.0,0.00252]
[1778038559126,70.42,81655.33,18.5,-1e-05,0.0,0.00252]
[1778038563489,70.42,81661.67,18.5,-1e-05,0.0,0.0025]
[1778038564104,70.42,81661.67,18.5,-1e-05,0.0,0.0025]
[1778038567622,70.42,81659.9,18.5,-1e-05,0.0,0.0025]
[1778038568787,70.42,81654.15,18.5,-1e-05,0.0,0.00252]
[1778038569920,70.42,81648.35,18.5,-1e-05,0.0,0.00254]
[1778038570354,70.42,81648.35,18.5,-1e-05,0.0,0.00254]
[1778038579377,70.42,81645.98,18.5,-1e-05,0.0,0.00255]
[1778038579415,70.42,81645.94,18.5,-1e-05,0.0,0.00255]
[1778038582198,70.42,81640.4,18.5,-1e-05,0.0,0.00257]
[1778038582412,70.42,81640.4,18.5,-1e-05,0.0,0.00257]
[1778038583459,70.42,81659.56,18.5,-1e-05,0.0,0.0025]
[1778038586306,70.42,81658.86,18.5,-1e-05,0.0,0.00251]
[1778038587113,70.42,81659.67,18.5,-1e-05,0.0,0.0025]
[1778038592523,70.42,81654.69,18.5,-1e-05,0.0,0.00251]
[1778038596416,70.42,81653.67,18.5,-1e-05,0.0,0.00251]
[1778038596490,70.42,81652.89,18.5,-1e-05,0.0,0.00251]
[1778038601700,70.42,81652.0,18.5,-1e-05,0.0,0.00251]
[1778038602316,70.42,81652.0,18.5,-1e-05,0.0,0.00251]
[1778038604420,70.42,81652.68,18.5,-1e-05,0.0,0.00251]
[1778038605189,70.42,81655.76,18.5,-1e-05,0.0,0.0025]
[1778038606790,70.42,81654.46,18.5,-1e-05,0.0,0.00251]
[1778038607275,70.42,81654.46,18.5,-1e-05,0.0,0.00251]
[1778038614020,70.42,81654.94,18.5,-1e-05,0.0,0.00251]
[1778038614544,70.42,81653.44,18.5,-1e-05,0.0,0.00251]
[1778038619713,70.42,81654.26,18.5,-1e-05,0.0,0.00251]
[1778038621215,70.42,81654.26,18.5,-1e-05,0.0,0.00251]
[1778038621965,70.42,81654.35,18.5,-1e-05,0.0,0.00251]
[1778038624105,70.42,81654.33,18.5,-1e-05,0.0,0.00251]
[1778038624122,70.42,81654.33,18.5,-1e-05,0.0,0.00251]
[1778038628306,70.42,81662.2,18.5,-1e-05,0.0,0.00248]
[1778038629017,70.42,81664.17,18.5,-1e-05,0.0,0.00248]
[1778038634819,70.42,81664.24,18.5,-1e-05,0.0,0.00248]
[1778038638671,70.42,81663.72,18.5,-1e-05,0.0,0.00248]
[1778038639248,70.42,81663.72,18.5,-1e-05,0.0,0.00248]
[1778038643222,70.42,81666.33,18.5,-1e-05,0.0,0.00247]
[1778038643347,70.42,81666.33,18.5,-1e-05,0.0,0.00247]
[1778038644599,70.42,81667.49,18.5,-1e-05,0.0,0.00247]
[1778038645353,70.42,81667.49,18.5,-1e-05,0.0,0.00247]
[1778038648425,70.42,81667.65,18.5,-1e-05,0.0,0.00247]
[1778038649236,70.42,81667.56,18.5,-1e-05,0.0,0.00247]
[1778038650136,70.42,81667.65,18.5,-1e-05,0.0,0.00247]
[1778038650785,70.42,81667.42,18.5,-1e-05,0.0,0.00247]
[1778038653116,70.42,81667.63,18.5,-1e-05,0.0,0.00245]
[1778038653620,70.42,81668.0,18.5,-1e-05,0.0,0.00245]
[1778038657873,70.42,81670.11,18.5,-1e-05,0.0,0.00244]
[1778038658326,70.42,81670.11,18.5,-1e-05,0.0,0.00244]
[1778038664030,70.42,81664.12,18.5,-1e-05,0.0,0.00246]
[1778038669065,70.42,81664.4,18.5,-1e-05,0.0,0.00246]
[1778038672241,70.42,81663.58,18.5,-1e-05,0.0,0.00246]
[1778038672936,70.42,81663.94,18.5,-1e-05,0.0,0.00246]
[1778038675125,70.42,81664.47,18.5,-1e-05,0.0,0.00246]
[1778038676462,70.42,81664.4,18.5,-1e-05,0.0,0.00246]
[1778038677793,70.42,81668.52,18.5,-1e-05,0.0,0.00245]
[1778038678312,70.42,81668.52,18.5,-1e-05,0.0,0.00245]
[1778038681028,70.42,81674.16,18.5,-1e-05,0.0,0.00243]
[1778038681617,70.42,81674.08,18.5,-1e-05,0.0,0.00243]
[1778038686187,70.42,81690.43,18.5,-1e-05,0.0,0.00238]
[1778038687194,70.42,81690.43,18.5,-1e-05,0.0,0.00238]
[1778038687917,70.42,81694.37,18.5,-1e-05,0.0,0.00237]
[1778038689912,70.42,81693.82,18.5,-1e-05,0.0,0.00237]
[1778038689945,70.42,81693.82,18.5,-1e-05,0.0,0.00237]
[1778038696097,70.42,81687.99,18.5,-1e-05,0.0,0.00239]
[1778038696796,70.42,81688.53,18.5,-1e-05,0.0,0.00239]
[1778038698802,70.42,81687.55,18.5,-1e-05,0.0,0.00239]
[1778038699270,70.42,81687.55,18.5,-1e-05,0.0,0.00239]
[1778038701845,70.42,81685.42,18.5,-1e-05,0.0,0.0024]
[1778038701863,70.42,81685.42,18.5,-1e-05,0.0,0.0024]
[1778038704748,70.42,81687.21,18.5,-1e-05,0.0,0.00239]
[1778038705213,70.42,81687.21,18.5,-1e-05,0.0,0.00239]
[1778038705863,70.42,81686.83,18.5,-1e-05,0.0,0.00239]
[1778038706363,70.42,81686.83,18.5,-1e-05,0.0,0.00239]
[1778038708209,70.42,81686.57,18.5,-1e-05,0.0,0.00239]
[1778038708853,70.42,81686.53,18.5,-1e-05,0.0,0.00239]
[1778038711730,70.42,81686.39,18.5,-1e-05,0.0,0.00238]
[1778038712322,70.42,81686.39,18.5,-1e-05,0.0,0.00238]
[1778038715751,70.42,81687.02,18.5,-1e-05,0.0,0.00238]
[1778038716302,70.42,81687.02,18.5,-1e-05,0.0,0.00238]
[1778038717662,70.42,81687.31,18.5,-1e-05,0.0,0.00238]
[1778038717691,70.42,81687.31,18.5,-1e-05,0.0,0.00238]
[1778038719418,70.42,81672.53,18.5,-1e-05,0.0,0.00242]
[1778038723772,70.42,81672.7,18.5,-1e-05,0.0,0.00242]
[1778038724231,70.42,81672.7,18.5,-1e-05,0.0,0.00242]
[1778038724665,70.42,81667.12,18.5,-1e-05,0.0,0.00244]
[1778038725023,70.42,81667.12,18.5,-1e-05,0.0,0.00244]
[1778038725639,70.42,81665.63,18.5,-1e-05,0.0,0.00244]
[1778038726256,70.42,81665.63,18.5,-1e-05,0.0,0.00244]
[1778038726926,70.42,81665.6,18.5,-1e-05,0.0,0.00244]
[1778038728129,70.42,81665.6,18.5,-1e-05,0.0,0.00244]
[1778038732274,70.42,81663.77,18.5,-1e-05,0.0,0.00245]
[1778038732350,70.42,81663.77,18.5,-1e-05,0.0,0.00245]
[1778038739558,70.42,81658.57,18.5,-1e-05,0.0,0.00247]
[1778038739703,70.42,81658.57,18.5,-1e-05,0.0,0.00247]
[1778038741238,70.42,81658.6,18.5,-1e-05,0.0,0.00247]
[1778038742131,70.42,81658.4,18.5,-1e-05,0.0,0.00247]
[1778038742820,70.42,81658.4,18.5,-1e-05,0.0,0.00247]
[1778038748623,70.42,81652.98,18.5,-1e-05,0.0,0.00248]
[1778038752662,70.42,81655.4,18.5,-1e-05,0.0,0.00248]
[1778038753213,70.42,81655.4,18.5,-1e-05,0.0,0.00248]
[1778038755623,70.42,81653.64,18.5,-1e-05,0.0,0.00248]
[1778038756452,70.42,81653.64,18.5,-1e-05,0.0,0.00248]
[1778038759204,70.42,81650.73,18.5,-1e-05,0.0,0.00249]
[1778038759230,70.42,81650.73,18.5,-1e-05,0.0,0.00249]
[1778038760099,70.42,81652.16,18.5,-1e-05,0.0,0.00249]
[1778038760307,70.42,81652.16,18.5,-1e-05,0.0,0.00249]
[1778038761037,70.42,81656.22,18.5,-1e-05,0.0,0.00247]
[1778038764459,70.42,81660.01,18.5,-1e-05,0.0,0.00246]
[1778038765132,70.42,81660.39,18.5,-1e-05,0.0,0.00246]
[1778038770963,70.42,81659.36,18.5,-1e-05,0.0,0.00246]
[1778038771614,70.42,81657.5,18.5,-1e-05,0.0,0.00246]
[1778038776050,70.42,81653.5,18.5,-1e-05,0.0,0.00247]
[1778038778024,70.42,81653.11,18.5,-1e-05,0.0,0.00247]
[1778038781143,70.42,81652.88,18.5,-1e-05,0.0,0.00247]
[1778038782456,70.42,81652.91,18.5,-1e-05,0.0,0.00247]
[1778038783068,70.42,81652.91,18.5,-1e-05,0.0,0.00247]
[1778038783627,70.42,81652.95,18.5,-1e-05,0.0,0.00247]
[1778038784828,70.42,81652.92,18.5,-1e-05,0.0,0.00247]
[1778038785253,70.42,81652.92,18.5,-1e-05,0.0,0.00247]
[1778038786022,70.42,81653.56,18.5,-1e-05,0.0,0.00247]
[1778038786083,70.42,81653.56,18.5,-1e-05,0.0,0.00247]
[1778038786638,70.42,81651.18,18.5,-1e-05,0.0,0.00248]
[1778038789239,70.42,81635.87,18.5,-1e-05,0.0,0.00253]
[1778038790494,70.42,81635.5,18.5,-1e-05,0.0,0.00253]
[1778038791850,70.42,81634.12,18.5,-1e-05,0.0,0.00253]
[1778038794421,70.42,81632.77,18.5,-1e-05,0.0,0.00254]
[1778038794423,70.42,81632.77,18.5,-1e-05,0.0,0.00254]
[1778038795110,70.42,81632.53,18.5,-1e-05,0.0,0.00254]
[1778038796321,70.42,81632.48,18.5,-1e-05,0.0,0.00254]
[1778038796439,70.42,81632.48,18.5,-1e-05,0.0,0.00254]
[1778038799221,70.42,81629.71,18.5,-1e-05,0.0,0.00255]
[1778038799922,70.42,81629.44,18.5,-1e-05,0.0,0.00255]
[1778038802591,70.42,81627.36,18.5,-1e-05,0.0,0.00255]
[1778038803210,70.42,81624.51,18.5,-1e-05,0.0,0.00256]
[1778038806799,70.42,81627.34,18.5,-1e-05,0.0,0.00255]
[1778038810796,70.42,81626.57,18.5,-1e-05,0.0,0.00256]
[1778038813033,70.42,81627.33,18.5,-1e-05,0.0,0.00255]
[1778038814029,70.42,81627.36,18.5,-1e-05,0.0,0.00255]
[1778038819126,70.42,81626.36,18.5,-1e-05,0.0,0.00256]
[1778038822026,70.42,81625.64,18.5,-1e-05,0.0,0.00256]
[1778038822563,70.42,81625.64,18.5,-1e-05,0.0,0.00256]
[1778038828357,70.42,81618.9,18.5,-1e-05,0.0,0.00258]
[1778038829060,70.42,81617.78,18.5,-1e-05,0.0,0.00258]
[1778038834231,70.42,81604.1,18.5,-1e-05,0.0,0.00262]
[1778038839266,70.42,81600.02,18.5,-1e-05,0.0,0.00263]
[1778038840739,70.42,81600.13,18.5,-1e-05,0.0,0.00263]
[1778038841320,70.42,81600.13,18.5,-1e-05,0.0,0.00263]
[1778038842737,70.42,81599.41,18.5,-1e-05,0.0,0.00263]
[1778038843291,70.42,81599.41,18.5,-1e-05,0.0,0.00263]
[1778038845406,70.42,81596.5,18.5,-1e-05,0.0,0.00264]
[1778038846114,70.42,81596.26,18.5,-1e-05,0.0,0.00264]
[1778038849424,70.42,81586.33,18.5,-1e-05,0.0,0.00268]
[1778038850810,70.42,81582.73,18.5,-1e-05,0.0,0.00269]
[1778038856389,70.42,81576.31,18.5,-1e-05,0.0,0.00271]
[1778038856750,70.42,81576.31,18.5,-1e-05,0.0,0.00271]
[1778038857310,70.42,81576.31,18.5,-1e-05,0.0,0.00271]
[1778038858329,70.42,81577.0,18.5,-1e-05,0.0,0.00271]
[1778038858457,70.42,81577.0,18.5,-1e-05,0.0,0.00271]
[1778038863165,70.42,81570.39,18.5,-1e-05,0.0,0.00273]
[1778038863408,70.42,81570.39,18.5,-1e-05,0.0,0.00273]
[1778038871495,70.42,81558.98,18.5,-1e-05,0.0,0.00277]
[1778038875395,70.42,81555.71,18.5,-1e-05,0.0,0.00278]
[1778038876149,70.42,81557.01,18.5,-1e-05,0.0,0.00278]
[1778038877993,70.42,81557.6,18.5,-1e-05,0.0,0.00278]
[1778038878564,70.42,81557.6,18.5,-1e-05,0.0,0.00278]
[1778038881096,70.42,81553.82,18.5,-1e-05,0.0,0.00279]
[1778038881435,70.42,81553.82,18.5,-1e-05,0.0,0.00279]
[1778038886600,70.42,81547.66,18.5,-1e-05,0.0,0.00281]
[1778038891636,70.42,81551.53,18.5,-1e-05,0.0,0.00278]
[1778038893594,70.42,81552.5,18.5,-1e-05,0.0,0.00278]
[1778038896026,70.42,81552.54,18.5,-1e-05,0.0,0.00278]
[1778038898847,70.42,81552.58,18.5,-1e-05,0.0,0.00278]
[1778038899457,70.42,81552.58,18.5,-1e-05,0.0,0.00278]
[1778038901414,70.42,81555.24,18.5,-1e-05,0.0,0.00277]
[1778038902944,70.42,81564.21,18.5,-1e-05,0.0,0.00274]
[1778038902960,70.42,81564.21,18.5,-1e-05,0.0,0.00274]
[1778038903042,70.42,81564.21,18.5,-1e-05,0.0,0.00274]
[1778038905174,70.42,81571.61,18.5,-1e-05,0.0,0.00271]
[1778038905845,70.42,81572.71,18.5,-1e-05,0.0,0.00271]
[1778038909246,70.42,81573.49,18.5,-1e-05,0.0,0.0027]
[1778038910649,70.42,81564.77,18.5,-1e-05,0.0,0.00274]
[1778038914797,70.42,81561.56,18.5,-1e-05,0.0,0.00275]
[1778038916597,70.42,81561.92,18.5,-1e-05,0.0,0.00275]
[1778038918017,70.42,81561.89,18.5,-1e-05,0.0,0.00275]
[1778038918349,70.42,81561.89,18.5,-1e-05,0.0,0.00275]
[1778038919599,70.42,81561.73,18.5,-1e-05,0.0,0.00275]
[1778038920204,70.42,81561.48,18.5,-1e-05,0.0,0.00275]
[1778038925874,70.42,81561.19,18.5,-1e-05,0.0,0.00275]
[1778038927941,70.42,81561.66,18.5,-1e-05,0.0,0.00275]
[1778038929072,70.42,81561.02,18.5,-1e-05,0.0,0.00275]
[1778038932150,70.42,81561.1,18.5,-1e-05,0.0,0.00275]
[1778038934318,70.42,81561.72,18.5,-1e-05,0.0,0.00275]
[1778038935069,70.42,81560.76,18.5,-1e-05,0.0,0.00275]
[1778038935922,70.42,81560.85,18.5,-1e-05,0.0,0.00275]
[1778038937948,70.42,81560.45,18.5,-1e-05,0.0,0.00275]
[1778038938567,70.42,81560.45,18.5,-1e-05,0.0,0.00275]
[1778038940455,70.42,81560.78,18.5,-1e-05,0.0,0.00275]
[1778038941281,70.42,81558.45,18.5,-1e-05,0.0,0.00276]
[1778038942406,70.42,81558.14,18.5,-1e-05,0.0,0.00276]
[1778038943178,70.42,81558.57,18.5,-1e-05,0.0,0.00276]
[1778038945359,70.42,81558.57,18.5,-1e-05,0.0,0.00276]
[1778038946114,70.42,81558.57,18.5,-1e-05,0.0,0.00276]
[1778038948111,70.42,81557.98,18.5,-1e-05,0.0,0.00276]
[1778038948123,70.42,81557.98,18.5,-1e-05,0.0,0.00276]
[1778038948369,70.42,81557.98,18.5,-1e-05,0.0,0.00276]
[1778038948743,70.42,81557.98,18.5,-1e-05,0.0,0.00276]
[1778038949772,70.42,81558.1,18.5,-1e-05,0.0,0.00276]
[1778038950213,70.42,81544.96,18.5,-1e-05,0.0,0.00281]
[1778038953063,70.42,81543.79,18.5,-1e-05,0.0,0.00279]
[1778038953665,70.42,81543.79,18.5,-1e-05,0.0,0.00279]
[1778038957087,70.42,81546.84,18.5,-1e-05,0.0,0.00278]
[1778038957787,70.42,81546.84,18.5,-1e-05,0.0,0.00278]
[1778038958345,70.42,81546.84,18.5,-1e-05,0.0,0.00278]
[1778038959439,70.42,81546.75,18.5,-1e-05,0.0,0.00278]
[1778038965149,70.42,81546.62,18.5,-1e-05,0.0,0.00278]
[1778038967490,70.42,81546.62,18.5,-1e-05,0.0,0.00278]
[1778038968107,70.42,81546.58,18.5,-1e-05,0.0,0.00278]
[1778038969865,70.42,81547.71,18.5,-1e-05,0.0,0.00278]
[1778038970403,70.42,81547.71,18.5,-1e-05,0.0,0.00278]
[1778038972605,70.42,81547.75,18.5,-1e-05,0.0,0.00278]
[1778038974037,70.42,81547.39,18.5,-1e-05,0.0,0.00278]
[1778038977073,70.42,81549.22,18.5,-1e-05,0.0,0.00277]
[1778038977696,70.42,81549.22,18.5,-1e-05,0.0,0.00277]
[1778038980975,70.42,81547.47,18.5,-1e-05,0.0,0.00278]
[1778038981131,70.42,81547.47,18.5,-1e-05,0.0,0.00278]
[1778038981715,70.42,81547.47,18.5,-1e-05,0.0,0.00278]
[1778038983756,70.42,81535.4,18.5,-1e-05,0.0,0.00282]
[1778038989340,70.42,81532.51,18.5,-1e-05,0.0,0.00283]
[1778038991355,70.42,81533.4,18.5,-1e-05,0.0,0.00283]
[1778038992036,70.42,81532.46,18.5,-1e-05,0.0,0.00283]
[1778038995319,70.42,81533.27,18.5,-1e-05,0.0,0.00283]
[1778038996350,70.42,81532.47,18.5,-1e-05,0.0,0.00283]
[1778038997325,70.42,81532.02,18.5,-1e-05,0.0,0.00284]
[1778038998130,70.42,81532.02,18.5,-1e-05,0.0,0.00284]
[1778039001742,70.42,81532.16,18.5,-1e-05,0.0,0.00284]
[1778039003054,70.42,81531.87,18.5,-1e-05,0.0,0.00284]
[1778039007688,70.42,81530.16,18.5,-1e-05,0.0,0.00284]
[1778039008317,70.42,81529.73,18.5,-1e-05,0.0,0.00284]
[1778039011157,70.42,81531.19,18.5,-1e-05,0.0,0.00284]
[1778039011958,70.42,81531.31,18.5,-1e-05,0.0,0.00282]
[1778039017538,70.42,81542.2,18.5,-1e-05,0.0,0.00278]
[1778039021361,70.42,81542.49,18.5,-1e-05,0.0,0.00278]
[1778039022121,70.42,81542.49,18.5,-1e-05,0.0,0.00278]
[1778039026267,70.42,81542.4,18.5,-1e-05,0.0,0.00278]
[1778039026933,70.42,81541.85,18.5,-1e-05,0.0,0.00279]
[1778039029959,70.42,81538.42,18.5,-1e-05,0.0,0.0028]
[1778039030586,70.42,81538.42,18.5,-1e-05,0.0,0.0028]
[1778039037677,70.42,81534.99,18.5,-1e-05,0.0,0.00281]
[1778039038940,70.42,81534.76,18.5,-1e-05,0.0,0.00281]
[1778039040188,70.42,81534.72,18.5,-1e-05,0.0,0.00281]
[1778039042701,70.42,81534.72,18.5,-1e-05,0.0,0.00281]
[1778039043258,70.42,81534.72,18.5,-1e-05,0.0,0.00281]
[1778039043952,70.42,81534.76,18.5,-1e-05,0.0,0.00281]
[1778039045798,70.42,81534.76,18.5,-1e-05,0.0,0.00281]
[1778039053182,70.42,81533.57,18.5,-1e-05,0.0,0.00282]
[1778039053372,70.42,81533.57,18.5,-1e-05,0.0,0.00282]
[1778039054081,70.42,81528.33,18.5,-1e-05,0.0,0.00283]
[1778039054648,70.42,81528.33,18.5,-1e-05,0.0,0.00283]
[1778039060839,70.42,81522.51,18.5,-1e-05,0.0,0.00286]
[1778039062882,70.42,81522.44,18.5,-1e-05,0.0,0.00286]
[1778039064170,70.42,81522.44,18.5,-1e-05,0.0,0.00286]
[1778039066136,70.42,81522.52,18.5,-1e-05,0.0,0.00286]
[1778039066656,70.42,81522.52,18.5,-1e-05,0.0,0.00286]
[1778039067333,70.42,81522.83,18.5,-1e-05,0.0,0.00285]
[1778039068105,70.42,81521.97,18.5,-1e-05,0.0,0.00286]
[1778039069316,70.42,81522.03,18.5,-1e-05,0.0,0.00286]
[1778039070042,70.42,81522.03,18.5,-1e-05,0.0,0.00286]
[1778039072582,70.42,81521.94,18.5,-1e-05,0.0,0.00286]
[1778039073192,70.42,81521.47,18.5,-1e-05,0.0,0.00284]
[1778039075852,70.42,81520.89,18.5,-1e-05,0.0,0.00285]
[1778039077173,70.42,81520.85,18.5,-1e-05,0.0,0.00285]
[1778039082993,70.42,81522.91,18.5,-1e-05,0.0,0.00284]
[1778039087145,70.42,81523.02,18.5,-1e-05,0.0,0.00284]
[1778039087624,70.42,81523.02,18.5,-1e-05,0.0,0.00284]
[1778039093279,70.42,81532.24,18.5,-1e-05,0.0,0.0028]
[1778039093901,70.42,81532.24,18.5,-1e-05,0.0,0.0028]
[1778039095721,70.42,81533.24,18.5,-1e-05,0.0,0.0028]
[1778039095742,70.42,81533.24,18.5,-1e-05,0.0,0.0028]
[1778039099043,70.42,81532.98,18.5,-1e-05,0.0,0.0028]
[1778039100463,70.42,81539.07,18.5,-1e-05,0.0,0.00278]
[1778039101971,70.42,81543.56,18.5,-1e-05,0.0,0.00276]
[1778039102249,70.42,81543.56,18.5,-1e-05,0.0,0.00276]
[1778039103305,70.42,81544.48,18.5,-1e-05,0.0,0.00276]
[1778039103951,70.42,81546.69,18.5,-1e-05,0.0,0.00275]
[1778039108054,70.42,81547.03,18.5,-1e-05,0.0,0.00275]
[1778039108553,70.42,81547.03,18.5,-1e-05,0.0,0.00275]
[1778039113316,70.42,81547.38,18.5,-1e-05,0.0,0.00275]
[1778039113717,70.42,81547.38,18.5,-1e-05,0.0,0.00275]
[1778039113909,70.42,81547.38,18.5,-1e-05,0.0,0.00275]
[1778039114335,70.42,81547.45,18.5,-1e-05,0.0,0.00275]
[1778039115125,70.42,81547.59,18.5,-1e-05,0.0,0.00275]
[1778039115648,70.42,81547.59,18.5,-1e-05,0.0,0.00275]
[1778039119593,70.42,81553.29,18.5,-1e-05,0.0,0.00273]
[1778039120243,70.42,81552.52,18.5,-1e-05,0.0,0.00273]
[1778039120921,70.42,81552.52,18.5,-1e-05,0.0,0.00273]
[1778039121557,70.42,81552.71,18.5,-1e-05,0.0,0.00273]
[1778039125635,70.42,81548.66,18.5,-1e-05,0.0,0.00275]
[1778039126184,70.42,81548.66,18.5,-1e-05,0.0,0.00275]
[1778039129021,70.42,81548.62,18.5,-1e-05,0.0,0.00275]
[1778039129562,70.42,81548.62,18.5,-1e-05,0.0,0.00275]
[1778039136665,70.42,81548.52,18.5,-1e-05,0.0,0.00273]
[1778039136880,70.42,81548.52,18.5,-1e-05,0.0,0.00273]
[1778039144421,70.42,81538.67,18.5,-1e-05,0.0,0.00277]
[1778039149439,70.42,81538.6,18.5,-1e-05,0.0,0.00277]
[1778039150274,70.42,81538.44,18.5,-1e-05,0.0,0.00277]
[1778039151556,70.42,81538.44,18.5,-1e-05,0.0,0.00277]
[1778039152148,70.42,81536.83,18.5,-1e-05,0.0,0.00277]
[1778039153530,70.42,81536.38,18.5,-1e-05,0.0,0.00277]
[1778039154157,70.42,81537.11,18.5,-1e-05,0.0,0.00277]
[1778039155237,70.42,81536.99,18.5,-1e-05,0.0,0.00277]
[1778039155839,70.42,81536.99,18.5,-1e-05,0.0,0.00277]
[1778039158934,70.42,81536.79,18.5,-1e-05,0.0,0.00277]
[1778039159340,70.42,81539.05,18.5,-1e-05,0.0,0.00277]
[1778039160837,70.42,81539.05,18.5,-1e-05,0.0,0.00277]
[1778039161271,70.42,81538.03,18.5,-1e-05,0.0,0.00277]
[1778039162715,70.42,81537.33,18.5,-1e-05,0.0,0.00277]
[1778039163257,70.42,81536.57,18.5,-1e-05,0.0,0.00277]
[1778039168593,70.42,81522.85,18.5,-1e-05,0.0,0.00282]
[1778039171622,70.42,81522.9,18.5,-1e-05,0.0,0.00282]
[1778039172864,70.42,81522.9,18.5,-1e-05,0.0,0.00282]
[1778039174211,70.42,81522.76,18.5,-1e-05,0.0,0.00282]
[1778039175012,70.42,81522.76,18.5,-1e-05,0.0,0.00282]
[1778039176280,70.42,81520.39,18.5,-1e-05,0.0,0.00283]
[1778039176999,70.42,81520.39,18.5,-1e-05,0.0,0.00283]
[1778039180757,70.42,81520.63,18.5,-1e-05,0.0,0.00283]
[1778039181320,70.42,81520.54,18.5,-1e-05,0.0,0.00283]
[1778039182792,70.42,81520.54,18.5,-1e-05,0.0,0.00283]
[1778039184093,70.42,81520.36,18.5,-1e-05,0.0,0.00283]
[1778039186129,70.42,81520.75,18.5,-1e-05,0.0,0.00283]
[1778039186835,70.42,81520.75,18.5,-1e-05,0.0,0.00283]
[1778039188452,70.42,81521.28,18.5,-1e-05,0.0,0.00283]
[1778039189111,70.42,81520.81,18.5,-1e-05,0.0,0.00283]
[1778039190310,70.42,81520.16,18.5,-1e-05,0.0,0.00283]
[1778039190949,70.42,81520.16,18.5,-1e-05,0.0,0.00283]
[1778039193096,70.42,81518.49,18.5,-1e-05,0.0,0.00282]
[1778039193758,70.42,81518.49,18.5,-1e-05,0.0,0.00282]
[1778039195865,70.42,81518.08,18.5,-1e-05,0.0,0.00283]
[1778039197258,70.42,81518.05,18.5,-1e-05,0.0,0.00283]
[1778039200524,70.42,81521.2,18.5,-1e-05,0.0,0.00281]
[1778039201117,70.42,81520.52,18.5,-1e-05,0.0,0.00282]
[1778039202815,70.42,81518.89,18.5,-1e-05,0.0,0.00282]
[1778039203358,70.42,81514.98,18.5,-1e-05,0.0,0.00284]
[1778039204017,70.42,81514.98,18.5,-1e-05,0.0,0.00284]
[1778039204798,70.42,81513.67,18.5,-1e-05,0.0,0.00284]
[1778039209969,70.42,81511.83,18.5,-1e-05,0.0,0.00285]
[1778039210733,70.42,81511.14,18.5,-1e-05,0.0,0.00285]
[1778039212145,70.42,81510.59,18.5,-1e-05,0.0,0.00285]
[1778039213402,70.42,81511.27,18.5,-1e-05,0.0,0.00285]
[1778039219950,70.42,81501.85,18.5,-1e-05,0.0,0.00288]
[1778039220881,70.42,81501.85,18.5,-1e-05,0.0,0.00288]
[1778039221450,70.42,81500.02,18.5,-1e-05,0.0,0.00289]
[1778039222150,70.42,81492.92,18.5,-1e-05,0.0,0.00292]
[1778039222829,70.42,81492.92,18.5,-1e-05,0.0,0.00292]
[1778039226485,70.42,81490.44,18.5,-1e-05,0.0,0.00293]
[1778039227232,70.42,81490.12,18.5,-1e-05,0.0,0.00293]
[1778039229597,70.42,81494.87,18.5,-1e-05,0.0,0.00291]
[1778039230167,70.42,81495.29,18.5,-1e-05,0.0,0.00291]
[1778039235253,70.42,81504.76,18.5,-1e-05,0.0,0.00287]
[1778039236042,70.42,81504.76,18.5,-1e-05,0.0,0.00287]
[1778039238847,70.42,81504.76,18.5,-1e-05,0.0,0.00287]
[1778039239295,70.42,81504.66,18.5,-1e-05,0.0,0.00287]
[1778039240027,70.42,81504.66,18.5,-1e-05,0.0,0.00287]
[1778039240618,70.42,81510.33,18.5,-1e-05,0.0,0.00285]
[1778039242136,70.42,81516.83,18.5,-1e-05,0.0,0.00283]
[1778039242713,70.42,81516.83,18.5,-1e-05,0.0,0.00283]
[1778039244135,70.42,81516.71,18.5,-1e-05,0.0,0.00283]
[1778039244731,70.42,81516.71,18.5,-1e-05,0.0,0.00283]
[1778039246955,70.42,81516.96,18.5,-1e-05,0.0,0.00283]
[1778039247531,70.42,81517.3,18.5,-1e-05,0.0,0.00283]
[1778039248159,70.42,81519.05,18.5,-1e-05,0.0,0.00282]
[1778039249235,70.42,81518.02,18.5,-1e-05,0.0,0.00283]
[1778039251206,70.42,81517.26,18.5,-1e-05,0.0,0.00283]
[1778039251885,70.42,81517.26,18.5,-1e-05,0.0,0.00283]
[1778039253579,70.42,81517.29,18.5,-1e-05,0.0,0.00281]
[1778039253672,70.42,81517.29,18.5,-1e-05,0.0,0.00281]
[1778039255931,70.42,81527.71,18.5,-1e-05,0.0,0.00278]
[1778039256692,70.42,81532.95,18.5,-1e-05,0.0,0.00276]
[1778039258638,70.42,81536.46,18.5,-1e-05,0.0,0.00274]
[1778039259259,70.42,81535.98,18.5,-1e-05,0.0,0.00275]
[1778039261282,70.42,81536.27,18.5,-1e-05,0.0,0.00275]
[1778039261962,70.42,81536.27,18.5,-1e-05,0.0,0.00275]
[1778039263811,70.42,81535.71,18.5,-1e-05,0.0,0.00275]
[1778039264630,70.42,81535.71,18.5,-1e-05,0.0,0.00275]
[1778039270111,70.42,81535.44,18.5,-1e-05,0.0,0.00275]
[1778039271244,70.42,81535.44,18.5,-1e-05,0.0,0.00275]
[1778039275807,70.42,81534.52,18.5,-1e-05,0.0,0.00275]
[1778039276306,70.42,81534.68,18.5,-1e-05,0.0,0.00275]
[1778039277020,70.42,81534.68,18.5,-1e-05,0.0,0.00275]
[1778039278182,70.42,81536.59,18.5,-1e-05,0.0,0.00274]
[1778039278314,70.42,81536.59,18.5,-1e-05,0.0,0.00274]
[1778039279036,70.42,81536.59,18.5,-1e-05,0.0,0.00274]
[1778039281343,70.42,81532.27,18.5,-1e-05,0.0,0.00276]
[1778039282106,70.42,81532.27,18.5,-1e-05,0.0,0.00276]
[1778039283397,70.42,81530.01,18.5,-1e-05,0.0,0.00277]
[1778039285917,70.42,81529.49,18.5,-1e-05,0.0,0.00277]
[1778039291452,70.42,81524.75,18.5,-1e-05,0.0,0.00279]
[1778039293223,70.42,81522.22,18.5,-1e-05,0.0,0.00279]
[1778039293985,70.42,81522.22,18.5,-1e-05,0.0,0.00279]
[1778039297387,70.42,81517.91,18.5,-1e-05,0.0,0.00281]
[1778039297872,70.42,81517.91,18.5,-1e-05,0.0,0.00281]
[1778039300448,70.42,81515.01,18.5,-1e-05,0.0,0.00282]
[1778039300457,70.42,81515.01,18.5,-1e-05,0.0,0.00282]
[1778039306857,70.42,81524.66,18.5,-1e-05,0.0,0.00279]
[1778039307284,70.42,81523.27,18.5,-1e-05,0.0,0.00279]
[1778039308041,70.42,81523.27,18.5,-1e-05,0.0,0.00279]
[1778039308642,70.42,81523.22,18.5,-1e-05,0.0,0.00279]
[1778039311679,70.42,81520.84,18.5,-1e-05,0.0,0.0028]
[1778039312233,70.42,81521.92,18.5,-1e-05,0.0,0.00278]
[1778039313506,70.42,81520.57,18.5,-1e-05,0.0,0.00279]
[1778039313941,70.42,81520.57,18.5,-1e-05,0.0,0.00279]
[1778039316586,70.42,81527.19,18.5,-1e-05,0.0,0.00276]
[1778039316969,70.42,81527.19,18.5,-1e-05,0.0,0.00276]
[1778039318747,70.42,81538.21,18.5,-1e-05,0.0,0.00272]
[1778039320264,70.42,81538.56,18.5,-1e-05,0.0,0.00272]
[1778039323225,70.42,81536.39,18.5,-1e-05,0.0,0.00273]
[1778039323986,70.42,81536.39,18.5,-1e-05,0.0,0.00273]
[1778039327227,70.42,81537.15,18.5,-1e-05,0.0,0.00273]
[1778039327907,70.42,81537.15,18.5,-1e-05,0.0,0.00273]
[1778039330946,70.42,81537.0,18.5,-1e-05,0.0,0.00273]
[1778039331562,70.42,81536.26,18.5,-1e-05,0.0,0.00273]
[1778039334122,70.42,81536.25,18.5,-1e-05,0.0,0.00273]
[1778039334716,70.42,81535.94,18.5,-1e-05,0.0,0.00273]
[1778039337477,70.42,81536.09,18.5,-1e-05,0.0,0.00273]
[1778039338137,70.42,81536.09,18.5,-1e-05,0.0,0.00273]
[1778039339299,70.42,81536.09,18.5,-1e-05,0.0,0.00273]
[1778039340095,70.42,81536.09,18.5,-1e-05,0.0,0.00273]
[1778039340709,70.42,81536.42,18.5,-1e-05,0.0,0.00273]
[1778039341274,70.42,81536.37,18.5,-1e-05,0.0,0.00273]
[1778039343293,70.42,81536.1,18.5,-1e-05,0.0,0.00273]
[1778039343916,70.42,81536.1,18.5,-1e-05,0.0,0.00273]
[1778039350871,70.42,81538.28,18.5,-1e-05,0.0,0.00272]
[1778039354857,70.42,81538.07,18.5,-1e-05,0.0,0.00272]
[1778039357060,70.42,81537.75,18.5,-1e-05,0.0,0.00273]
[1778039357651,70.42,81537.32,18.5,-1e-05,0.0,0.00273]
[1778039358957,70.42,81537.32,18.5,-1e-05,0.0,0.00273]
[1778039367989,70.42,81538.55,18.5,-1e-05,0.0,0.00272]
[1778039373025,70.42,81539.3,18.5,-1e-05,0.0,0.0027]
[1778039375750,70.42,81539.05,18.5,-1e-05,0.0,0.00271]
[1778039376345,70.42,81539.05,18.5,-1e-05,0.0,0.00271]
[1778039380145,70.42,81537.51,18.5,-1e-05,0.0,0.00271]
[1778039381397,70.42,81537.95,18.5,-1e-05,0.0,0.00271]
[1778039382814,70.42,81537.95,18.5,-1e-05,0.0,0.00271]
[1778039383369,70.42,81537.86,18.5,-1e-05,0.0,0.00271]
[1778039383466,70.42,81537.86,18.5,-1e-05,0.0,0.00271]
[1778039383502,70.42,81537.86,18.5,-1e-05,0.0,0.00271]
[1778039388716,70.42,81545.82,18.5,-1e-05,0.0,0.00268]
[1778039389361,70.42,81545.82,18.5,-1e-05,0.0,0.00268]
[1778039390122,70.42,81545.82,18.5,-1e-05,0.0,0.00268]
[1778039390800,70.42,81545.74,18.5,-1e-05,0.0,0.00268]
[1778039396223,70.42,81540.36,18.5,-1e-05,0.0,0.0027]
[1778039396537,70.42,81536.43,18.5,-1e-05,0.0,0.00271]
[1778039396889,70.42,81536.43,18.5,-1e-05,0.0,0.00271]
[1778039397658,70.42,81527.8,18.5,-1e-05,0.0,0.00274]
[1778039403235,70.42,81528.05,18.5,-1e-05,0.0,0.00274]
[1778039403369,70.42,81528.05,18.5,-1e-05,0.0,0.00274]
[1778039403962,70.42,81528.05,18.5,-1e-05,0.0,0.00274]
[1778039406090,70.42,81525.52,18.5,-1e-05,0.0,0.00275]
[1778039406176,70.42,81525.52,18.5,-1e-05,0.0,0.00275]
[1778039410056,70.42,81519.17,18.5,-1e-05,0.0,0.00278]
[1778039410644,70.42,81519.58,18.5,-1e-05,0.0,0.00277]
[1778039412145,70.42,81518.97,18.5,-1e-05,0.0,0.00278]
[1778039412873,70.42,81518.87,18.5,-1e-05,0.0,0.00278]
[1778039414111,70.42,81517.82,18.5,-1e-05,0.0,0.00278]
[1778039414580,70.42,81511.81,18.5,-1e-05,0.0,0.0028]
[1778039414594,70.42,81511.81,18.5,-1e-05,0.0,0.0028]
[1778039414723,70.42,81511.81,18.5,-1e-05,0.0,0.0028]
[1778039415276,70.42,81511.81,18.5,-1e-05,0.0,0.0028]
[1778039416057,70.42,81511.81,18.5,-1e-05,0.0,0.0028]
[1778039418948,70.42,81489.55,18.5,-1e-05,0.0,0.00288]
[1778039419750,70.42,81492.11,18.5,-1e-05,0.0,0.00287]
[1778039421127,70.42,81491.96,18.5,-1e-05,0.0,0.00287]
[1778039421939,70.42,81492.18,18.5,-1e-05,0.0,0.00287]
[1778039423197,70.42,81492.18,18.5,-1e-05,0.0,0.00287]
[1778039424217,70.42,81492.18,18.5,-1e-05,0.0,0.00287]
[1778039428488,70.42,81490.5,18.5,-1e-05,0.0,0.00288]
[1778039429297,70.42,81490.5,18.5,-1e-05,0.0,0.00288]
[1778039430758,70.42,81490.98,18.5,-1e-05,0.0,0.00288]
[1778039431356,70.42,81490.91,18.5,-1e-05,0.0,0.00288]
[1778039432073,70.42,81490.91,18.5,-1e-05,0.0,0.00288]
[1778039432713,70.42,81490.91,18.5,-1e-05,0.0,0.00288]
[1778039433277,70.42,81490.91,18.5,-1e-05,0.0,0.00288]
[1778039434028,70.42,81490.15,18.5,-1e-05,0.0,0.00286]
[1778039435833,70.42,81490.21,18.5,-1e-05,0.0,0.00286]
[1778039436441,70.42,81490.65,18.5,-1e-05,0.0,0.00286]
[1778039441157,70.42,81489.63,18.5,-1e-05,0.0,0.00287]
[1778039441910,70.42,81489.81,18.5,-1e-05,0.0,0.00287]
[1778039444619,70.42,81493.62,18.5,-1e-05,0.0,0.00285]
[1778039445361,70.42,81495.05,18.5,-1e-05,0.0,0.00285]
[1778039446729,70.42,81495.82,18.5,-1e-05,0.0,0.00284]
[1778039447605,70.42,81495.32,18.5,-1e-05,0.0,0.00285]
[1778039453591,70.42,81492.66,18.5,-1e-05,0.0,0.00286]
[1778039456214,70.42,81492.18,18.5,-1e-05,0.0,0.00286]
[1778039456972,70.42,81492.33,18.5,-1e-05,0.0,0.00286]
[1778039457387,70.42,81492.92,18.5,-1e-05,0.0,0.00285]
[1778039458178,70.42,81492.92,18.5,-1e-05,0.0,0.00285]
[1778039458811,70.42,81492.78,18.5,-1e-05,0.0,0.00285]
[1778039459240,70.42,81492.78,18.5,-1e-05,0.0,0.00285]
[1778039459959,70.42,81492.29,18.5,-1e-05,0.0,0.00286]
[1778039460565,70.42,81492.4,18.5,-1e-05,0.0,0.00286]
[1778039460977,70.42,81492.4,18.5,-1e-05,0.0,0.00286]
[1778039461030,70.42,81492.4,18.5,-1e-05,0.0,0.00286]
[1778039462654,70.42,81505.78,18.5,-1e-05,0.0,0.00281]
[1778039466100,70.42,81509.37,18.5,-1e-05,0.0,0.0028]
[1778039467361,70.42,81508.83,18.5,-1e-05,0.0,0.0028]
[1778039469676,70.42,81502.55,18.5,-1e-05,0.0,0.00282]
[1778039470952,70.42,81501.55,18.5,-1e-05,0.0,0.00282]
[1778039472193,70.42,81500.8,18.5,-1e-05,0.0,0.00283]
[1778039472754,70.42,81500.9,18.5,-1e-05,0.0,0.00283]
[1778039475310,70.42,81500.79,18.5,-1e-05,0.0,0.00283]
[1778039476012,70.42,81500.95,18.5,-1e-05,0.0,0.00283]
[1778039481788,70.42,81500.75,18.5,-1e-05,0.0,0.00283]
[1778039484116,70.42,81500.98,18.5,-1e-05,0.0,0.00283]
[1778039484845,70.42,81501.58,18.5,-1e-05,0.0,0.00282]
[1778039485218,70.42,81501.58,18.5,-1e-05,0.0,0.00282]
[1778039485956,70.42,81501.86,18.5,-1e-05,0.0,0.00282]
[1778039487164,70.42,81502.79,18.5,-1e-05,0.0,0.00282]
[1778039487845,70.42,81503.85,18.5,-1e-05,0.0,0.00281]
[1778039489720,70.42,81506.86,18.5,-1e-05,0.0,0.0028]
[1778039490236,70.42,81506.86,18.5,-1e-05,0.0,0.0028]
[1778039490918,70.42,81507.06,18.5,-1e-05,0.0,0.0028]
[1778039491442,70.42,81507.23,18.5,-1e-05,0.0,0.0028]
[1778039497901,70.42,81507.02,18.5,-1e-05,0.0,0.00279]
[1778039500478,70.42,81506.72,18.5,-1e-05,0.0,0.00279]
[1778039501173,70.42,81506.72,18.5,-1e-05,0.0,0.00279]
[1778039503438,70.42,81506.14,18.5,-1e-05,0.0,0.00279]
[1778039504192,70.42,81506.14,18.5,-1e-05,0.0,0.00279]
[1778039509985,70.42,81503.48,18.5,-1e-05,0.0,0.0028]
[1778039510734,70.42,81503.48,18.5,-1e-05,0.0,0.0028]
[1778039511283,70.42,81503.48,18.5,-1e-05,0.0,0.0028]
[1778039515353,70.42,81503.68,18.5,-1e-05,0.0,0.0028]
[1778039516155,70.42,81503.54,18.5,-1e-05,0.0,0.0028]
[1778039518056,70.42,81503.59,18.5,-1e-05,0.0,0.0028]
[1778039519809,70.42,81503.57,18.5,-1e-05,0.0,0.0028]
[1778039523694,70.42,81505.3,18.5,-1e-05,0.0,0.00279]
[1778039523764,70.42,81505.3,18.5,-1e-05,0.0,0.00279]
[1778039523864,70.42,81505.3,18.5,-1e-05,0.0,0.00279]
[1778039525959,70.42,81511.35,18.5,-1e-05,0.0,0.00277]
[1778039529101,70.42,81514.02,18.5,-1e-05,0.0,0.00276]
[1778039529139,70.42,81514.02,18.5,-1e-05,0.0,0.00276]
[1778039537180,70.42,81521.19,18.5,-1e-05,0.0,0.00274]
[1778039539600,70.42,81521.19,18.5,-1e-05,0.0,0.00274]
[1778039540199,70.42,81521.19,18.5,-1e-05,0.0,0.00274]
[1778039543334,70.42,81521.34,18.5,-1e-05,0.0,0.00274]
[1778039544082,70.42,81521.34,18.5,-1e-05,0.0,0.00274]
[1778039547614,70.42,81520.91,18.5,-1e-05,0.0,0.00274]
[1778039548274,70.42,81520.91,18.5,-1e-05,0.0,0.00274]
[1778039550567,70.42,81520.91,18.5,-1e-05,0.0,0.00274]
[1778039551145,70.42,81520.91,18.5,-1e-05,0.0,0.00274]
[1778039552111,70.42,81521.11,18.5,-1e-05,0.0,0.00272]
[1778039552841,70.42,81521.45,18.5,-1e-05,0.0,0.00272]
[1778039558334,70.42,81521.67,18.5,-1e-05,0.0,0.00272]
[1778039559672,70.42,81522.15,18.5,-1e-05,0.0,0.00272]
[1778039559720,70.42,81522.15,18.5,-1e-05,0.0,0.00272]
[1778039561608,70.42,81531.97,18.5,-1e-05,0.0,0.00269]
[1778039561733,70.42,81531.97,18.5,-1e-05,0.0,0.00269]
[1778039567122,70.42,81546.52,18.5,-1e-05,0.0,0.00264]
[1778039567497,70.42,81546.37,18.5,-1e-05,0.0,0.00264]
[1778039573440,70.42,81554.16,18.5,-1e-05,0.0,0.00261]
[1778039574451,70.42,81554.16,18.5,-1e-05,0.0,0.00261]
[1778039575646,70.42,81552.19,18.5,-1e-05,0.0,0.00262]
[1778039582129,70.42,81552.36,18.5,-1e-05,0.0,0.00262]
[1778039582633,70.42,81553.51,18.5,-1e-05,0.0,0.00261]
[1778039586326,70.42,81554.2,18.5,-1e-05,0.0,0.00261]
[1778039587127,70.42,81554.36,18.5,-1e-05,0.0,0.00261]
[1778039589105,70.42,81554.37,18.5,-1e-05,0.0,0.00261]
[1778039589821,70.42,81554.1,18.5,-1e-05,0.0,0.00261]
[1778039593443,70.42,81556.68,18.5,-1e-05,0.0,0.0026]
[1778039594186,70.42,81556.43,18.5,-1e-05,0.0,0.0026]
[1778039596991,70.42,81558.98,18.5,-1e-05,0.0,0.00259]
[1778039598095,70.42,81558.98,18.5,-1e-05,0.0,0.00259]
[1778039599308,70.42,81558.05,18.5,-1e-05,0.0,0.0026]
[1778039599839,70.42,81556.97,18.5,-1e-05,0.0,0.0026]
[1778039602232,70.42,81551.63,18.5,-1e-05,0.0,0.00262]
[1778039602927,70.42,81550.67,18.5,-1e-05,0.0,0.00262]
[1778039605011,70.42,81553.1,18.5,-1e-05,0.0,0.00261]
[1778039605694,70.42,81552.86,18.5,-1e-05,0.0,0.00262]
[1778039609436,70.42,81553.14,18.5,-1e-05,0.0,0.00261]
[1778039610109,70.42,81552.96,18.5,-1e-05,0.0,0.00261]
[1778039610502,70.42,81552.96,18.5,-1e-05,0.0,0.00261]
[1778039610691,70.42,81552.91,18.5,-1e-05,0.0,0.00261]
[1778039614729,70.42,81561.67,18.5,-1e-05,0.0,0.00257]
[1778039616560,70.42,81561.27,18.5,-1e-05,0.0,0.00257]
[1778039617145,70.42,81561.27,18.5,-1e-05,0.0,0.00257]
[1778039624799,70.42,81575.81,18.5,-1e-05,0.0,0.00253]
[1778039625876,70.42,81575.81,18.5,-1e-05,0.0,0.00253]
[1778039626377,70.42,81575.81,18.5,-1e-05,0.0,0.00253]
[1778039632509,70.42,81578.42,18.5,-1e-05,0.0,0.00252]
[1778039634680,70.42,81579.19,18.5,-1e-05,0.0,0.00251]
[1778039639116,70.42,81578.37,18.5,-1e-05,0.0,0.00252]
[1778039639741,70.42,81578.6,18.5,-1e-05,0.0,0.00252]
[1778039640304,70.42,81578.6,18.5,-1e-05,0.0,0.00252]
[1778039640945,70.42,81578.44,18.5,-1e-05,0.0,0.00252]
[1778039641263,70.42,81578.44,18.5,-1e-05,0.0,0.00252]
[1778039641337,70.42,81578.44,18.5,-1e-05,0.0,0.00252]
[1778039641405,70.42,81578.44,18.5,-1e-05,0.0,0.00252]
[1778039642248,70.42,81577.92,18.5,-1e-05,0.0,0.00252]
[1778039646286,70.42,81564.71,18.5,-1e-05,0.0,0.00256]
[1778039646696,70.42,81563.2,18.5,-1e-05,0.0,0.00257]
[1778039651989,70.42,81559.46,18.5,-1e-05,0.0,0.00258]
[1778039654651,70.42,81559.93,18.5,-1e-05,0.0,0.00258]
[1778039655203,70.42,81559.93,18.5,-1e-05,0.0,0.00258]
[1778039655871,70.42,81559.93,18.5,-1e-05,0.0,0.00258]
[1778039657221,70.42,81559.93,18.5,-1e-05,0.0,0.00258]
[1778039659172,70.42,81559.87,18.5,-1e-05,0.0,0.00258]
[1778039659733,70.42,81559.85,18.5,-1e-05,0.0,0.00258]
[1778039661199,70.42,81559.85,18.5,-1e-05,0.0,0.00258]
[1778039661263,70.42,81559.85,18.5,-1e-05,0.0,0.00258]
[1778039663065,70.42,81546.27,18.5,-1e-05,0.0,0.00262]
[1778039668100,70.42,81546.21,18.5,-1e-05,0.0,0.00262]
[1778039669988,70.42,81546.21,18.5,-1e-05,0.0,0.00262]
[1778039670799,70.42,81546.21,18.5,-1e-05,0.0,0.00262]
[1778039676157,70.42,81547.84,18.5,-1e-05,0.0,0.0026]
[1778039677868,70.42,81547.4,18.5,-1e-05,0.0,0.0026]
[1778039678408,70.42,81547.4,18.5,-1e-05,0.0,0.0026]
[1778039683153,70.42,81540.19,18.5,-1e-05,0.0,0.00263]
[1778039683771,70.42,81538.08,18.5,-1e-05,0.0,0.00264]
[1778039687142,70.42,81539.25,18.5,-1e-05,0.0,0.00263]
[1778039687777,70.42,81538.41,18.5,-1e-05,0.0,0.00263]
[1778039693153,70.42,81533.4,18.5,-1e-05,0.0,0.00265]
[1778039694091,70.42,81533.7,18.5,-1e-05,0.0,0.00265]
[1778039696886,70.42,81533.7,18.5,-1e-05,0.0,0.00265]
[1778039697419,70.42,81533.7,18.5,-1e-05,0.0,0.00265]
[1778039698063,70.42,81533.7,18.5,-1e-05,0.0,0.00265]
[1778039698642,70.42,81534.35,18.5,-1e-05,0.0,0.00265]
[1778039703135,70.42,81534.07,18.5,-1e-05,0.0,0.00265]
[1778039705943,70.42,81531.03,18.5,-1e-05,0.0,0.00266]
[1778039706425,70.42,81531.03,18.5,-1e-05,0.0,0.00266]
[1778039707820,70.42,81534.67,18.5,-1e-05,0.0,0.00265]
[1778039710997,70.42,81538.72,18.5,-1e-05,0.0,0.00263]
[1778039711514,70.42,81538.72,18.5,-1e-05,0.0,0.00263]
[1778039712295,70.42,81538.65,18.5,-1e-05,0.0,0.00263]
[1778039713044,70.42,81538.65,18.5,-1e-05,0.0,0.00263]
[1778039718089,70.42,81539.13,18.5,-1e-05,0.0,0.00263]
[1778039718562,70.42,81539.13,18.5,-1e-05,0.0,0.00263]
[1778039718648,70.42,81540.31,18.5,-1e-05,0.0,0.00263]
[1778039719071,70.42,81540.31,18.5,-1e-05,0.0,0.00263]
[1778039719167,70.42,81540.31,18.5,-1e-05,0.0,0.00263]
[1778039719980,70.42,81544.51,18.5,-1e-05,0.0,0.00261]
[1778039722611,70.42,81547.1,18.5,-1e-05,0.0,0.00261]
[1778039722706,70.42,81547.46,18.5,-1e-05,0.0,0.0026]
[1778039723385,70.42,81547.46,18.5,-1e-05,0.0,0.0026]
[1778039724191,70.42,81547.7,18.5,-1e-05,0.0,0.0026]
[1778039725721,70.42,81547.58,18.5,-1e-05,0.0,0.0026]
[1778039726436,70.42,81547.58,18.5,-1e-05,0.0,0.0026]
[1778039730199,70.42,81548.2,18.5,-1e-05,0.0,0.0026]
[1778039730976,70.42,81549.27,18.5,-1e-05,0.0,0.0026]
[1778039731640,70.42,81549.27,18.5,-1e-05,0.0,0.0026]
[1778039733035,70.42,81549.85,18.5,-1e-05,0.0,0.00258]
[1778039737752,70.42,81557.81,18.5,-1e-05,0.0,0.00256]
[1778039738337,70.42,81557.81,18.5,-1e-05,0.0,0.00256]
[1778039742932,70.42,81561.05,18.5,-1e-05,0.0,0.00255]
[1778039743124,70.42,81561.05,18.5,-1e-05,0.0,0.00255]
[1778039746894,70.42,81563.14,18.5,-1e-05,0.0,0.00254]
[1778039748673,70.42,81563.08,18.5,-1e-05,0.0,0.00254]
[1778039751105,70.42,81562.51,18.5,-1e-05,0.0,0.00254]
[1778039751746,70.42,81562.2,18.5,-1e-05,0.0,0.00254]
[1778039754305,70.42,81562.2,18.5,-1e-05,0.0,0.00254]
[1778039755269,70.42,81562.62,18.5,-1e-05,0.0,0.00254]
[1778039760131,70.42,81562.46,18.5,-1e-05,0.0,0.00254]
[1778039760826,70.42,81561.84,18.5,-1e-05,0.0,0.00254]
[1778039763225,70.42,81562.43,18.5,-1e-05,0.0,0.00254]
[1778039763724,70.42,81562.43,18.5,-1e-05,0.0,0.00254]
[1778039764111,70.42,81562.43,18.5,-1e-05,0.0,0.00254]
[1778039766050,70.42,81563.21,18.5,-1e-05,0.0,0.00254]
[1778039771826,70.42,81564.88,18.5,-1e-05,0.0,0.00253]
[1778039775361,70.42,81567.3,18.5,-1e-05,0.0,0.00252]
[1778039776696,70.42,81567.55,18.5,-1e-05,0.0,0.00252]
[1778039777319,70.42,81568.24,18.5,-1e-05,0.0,0.00252]
[1778039777550,70.42,81568.24,18.5,-1e-05,0.0,0.00252]
[1778039781509,70.42,81578.72,18.5,-1e-05,0.0,0.00249]
[1778039782369,70.42,81581.9,18.5,-1e-05,0.0,0.00248]
[1778039783037,70.42,81582.39,18.5,-1e-05,0.0,0.00248]
[1778039783637,70.42,81582.39,18.5,-1e-05,0.0,0.00248]
[1778039789102,70.42,81585.45,18.5,-1e-05,0.0,0.00247]
[1778039789719,70.42,81585.45,18.5,-1e-05,0.0,0.00247]
[1778039791082,70.42,81585.58,18.5,-1e-05,0.0,0.00247]
[1778039791552,70.42,81585.58,18.5,-1e-05,0.0,0.00247]
[1778039791845,70.42,81586.1,18.5,-1e-05,0.0,0.00245]
[1778039792335,70.42,81586.1,18.5,-1e-05,0.0,0.00245]
[1778039793683,70.42,81591.03,18.5,-1e-05,0.0,0.00244]
[1778039795943,70.42,81589.75,18.5,-1e-05,0.0,0.00244]
[1778039802037,70.42,81591.1,18.5,-1e-05,0.0,0.00244]
[1778039805428,70.42,81581.78,18.5,-1e-05,0.0,0.00246]
[1778039806174,70.42,81581.05,18.5,-1e-05,0.0,0.00247]
[1778039807270,70.42,81582.19,18.5,-1e-05,0.0,0.00246]
[1778039808528,70.42,81582.2,18.5,-1e-05,0.0,0.00246]
[1778039811819,70.42,81581.76,18.5,-1e-05,0.0,0.00246]
[1778039812498,70.42,81581.76,18.5,-1e-05,0.0,0.00246]
[1778039814039,70.42,81582.15,18.5,-1e-05,0.0,0.00246]
[1778039814296,70.42,81582.15,18.5,-1e-05,0.0,0.00246]
[1778039815947,70.42,81582.41,18.5,-1e-05,0.0,0.00246]
[1778039816606,70.42,81582.41,18.5,-1e-05,0.0,0.00246]
[1778039820388,70.42,81582.23,18.5,-1e-05,0.0,0.00246]
[1778039821070,70.42,81583.56,18.5,-1e-05,0.0,0.00246]
[1778039821771,70.42,81585.31,18.5,-1e-05,0.0,0.00245]
[1778039822477,70.42,81585.31,18.5,-1e-05,0.0,0.00245]
[1778039827775,70.42,81584.64,18.5,-1e-05,0.0,0.00246]
[1778039828302,70.42,81584.64,18.5,-1e-05,0.0,0.00246]
[1778039833823,70.42,81584.01,18.5,-1e-05,0.0,0.00246]
[1778039834364,70.42,81584.01,18.5,-1e-05,0.0,0.00246]
[1778039835655,70.42,81584.01,18.5,-1e-05,0.0,0.00246]
[1778039836238,70.42,81584.01,18.5,-1e-05,0.0,0.00246]
[1778039838107,70.42,81584.01,18.5,-1e-05,0.0,0.00246]
[1778039838935,70.42,81585.79,18.5,-1e-05,0.0,0.00245]
[1778039840127,70.42,81587.18,18.5,-1e-05,0.0,0.00245]
[1778039841931,70.42,81587.42,18.5,-1e-05,0.0,0.00245]
[1778039843442,70.42,81587.37,18.5,-1e-05,0.0,0.00245]
[1778039844151,70.42,81587.74,18.5,-1e-05,0.0,0.00245]
[1778039844660,70.42,81587.74,18.5,-1e-05,0.0,0.00245]
[1778039844876,70.42,81585.7,18.5,-1e-05,0.0,0.00245]
[1778039844898,70.42,81585.7,18.5,-1e-05,0.0,0.00245]
[1778039846002,70.42,81588.86,18.5,-1e-05,0.0,0.00244]
[1778039849404,70.42,81592.46,18.5,-1e-05,0.0,0.00243]
[1778039850784,70.42,81599.3,18.5,-1e-05,0.0,0.00241]
[1778039852387,70.42,81609.82,18.5,-1e-05,0.0,0.00236]
[1778039853751,70.42,81609.82,18.5,-1e-05,0.0,0.00236]
[1778039856585,70.42,81611.23,18.5,-1e-05,0.0,0.00236]
[1778039857325,70.42,81610.53,18.5,-1e-05,0.0,0.00236]
[1778039858697,70.42,81613.3,18.5,-1e-05,0.0,0.00235]
[1778039864121,70.42,81621.73,18.5,-1e-05,0.0,0.00233]
[1778039866035,70.42,81622.71,18.5,-1e-05,0.0,0.00232]
[1778039866269,70.42,81622.71,18.5,-1e-05,0.0,0.00232]
[1778039867036,70.42,81625.78,18.5,-1e-05,0.0,0.00232]
[1778039871066,70.42,81617.52,18.5,-1e-05,0.0,0.00234]
[1778039871662,70.42,81617.52,18.5,-1e-05,0.0,0.00234]
[1778039873173,70.42,81617.49,18.5,-1e-05,0.0,0.00234]
[1778039873790,70.42,81617.49,18.5,-1e-05,0.0,0.00234]
[1778039881630,70.42,81621.57,18.5,-1e-05,0.0,0.00233]
[1778039881708,70.42,81621.57,18.5,-1e-05,0.0,0.00233]
[1778039887635,70.42,81615.96,18.5,-1e-05,0.0,0.00235]
[1778039888414,70.42,81615.96,18.5,-1e-05,0.0,0.00235]
[1778039888643,70.42,81602.63,18.5,-1e-05,0.0,0.00239]
[1778039889345,70.42,81602.63,18.5,-1e-05,0.0,0.00239]
[1778039890880,70.42,81600.86,18.5,-1e-05,0.0,0.00239]
[1778039891575,70.42,81600.86,18.5,-1e-05,0.0,0.00239]
[1778039896068,70.42,81600.84,18.5,-1e-05,0.0,0.00239]
[1778039896588,70.42,81600.84,18.5,-1e-05,0.0,0.00239]
[1778039898011,70.42,81600.75,18.5,-1e-05,0.0,0.00239]
[1778039898529,70.42,81600.75,18.5,-1e-05,0.0,0.00239]
[1778039899812,70.42,81600.68,18.5,-1e-05,0.0,0.00239]
[1778039900384,70.42,81601.11,18.5,-1e-05,0.0,0.00239]
[1778039902379,70.42,81603.09,18.5,-1e-05,0.0,0.00238]
[1778039904212,70.42,81609.33,18.5,-1e-05,0.0,0.00237]
[1778039909771,70.42,81611.05,18.5,-1e-05,0.0,0.00236]
[1778039910373,70.42,81611.43,18.5,-1e-05,0.0,0.00236]
[1778039911760,70.42,81611.31,18.5,-1e-05,0.0,0.00236]
[1778039912434,70.42,81611.51,18.5,-1e-05,0.0,0.00235]
[1778039917879,70.42,81615.73,18.5,-1e-05,0.0,0.00233]
[1778039920572,70.42,81615.91,18.5,-1e-05,0.0,0.00233]
[1778039921310,70.42,81615.91,18.5,-1e-05,0.0,0.00233]
[1778039922572,70.42,81615.87,18.5,-1e-05,0.0,0.00233]
[1778039923180,70.42,81616.43,18.5,-1e-05,0.0,0.00233]
[1778039925159,70.42,81609.38,18.5,-1e-05,0.0,0.00235]
[1778039925209,70.42,81609.38,18.5,-1e-05,0.0,0.00235]
[1778039927263,70.42,81605.02,18.5,-1e-05,0.0,0.00237]
[1778039927904,70.42,81604.51,18.5,-1e-05,0.0,0.00237]
[1778039931738,70.42,81604.59,18.5,-1e-05,0.0,0.00237]
[1778039932306,70.42,81604.9,18.5,-1e-05,0.0,0.00237]
[1778039932345,70.42,81590.75,18.5,-1e-05,0.0,0.00241]
[1778039935146,70.42,81586.79,18.5,-1e-05,0.0,0.00242]
[1778039936367,70.42,81586.68,18.5,-1e-05,0.0,0.00242]
[1778039940874,70.42,81589.38,18.5,-1e-05,0.0,0.00241]
[1778039941314,70.42,81590.25,18.5,-1e-05,0.0,0.00241]
[1778039946553,70.42,81590.83,18.5,-1e-05,0.0,0.00241]
[1778039947191,70.42,81590.72,18.5,-1e-05,0.0,0.00241]
[1778039947837,70.42,81590.72,18.5,-1e-05,0.0,0.00241]
[1778039948342,70.42,81590.76,18.5,-1e-05,0.0,0.00241]
[1778039950277,70.42,81590.31,18.5,-1e-05,0.0,0.00241]
[1778039950989,70.42,81590.24,18.5,-1e-05,0.0,0.00241]
[1778039951621,70.42,81590.24,18.5,-1e-05,0.0,0.00241]
[1778039951696,70.42,81590.24,18.5,-1e-05,0.0,0.00241]
[1778039952949,70.42,81588.49,18.5,-1e-05,0.0,0.00242]
[1778039953298,70.42,81588.49,18.5,-1e-05,0.0,0.00242]
[1778039954131,70.42,81585.01,18.5,-1e-05,0.0,0.00243]
[1778039954776,70.42,81585.01,18.5,-1e-05,0.0,0.00243]
[1778039955560,70.42,81582.11,18.5,-1e-05,0.0,0.00244]
[1778039955640,70.42,81582.11,18.5,-1e-05,0.0,0.00244]
[1778039963198,70.42,81564.85,18.5,-1e-05,0.0,0.00249]
[1778039965249,70.42,81564.29,18.5,-1e-05,0.0,0.00249]
[1778039965893,70.42,81564.29,18.5,-1e-05,0.0,0.00249]
[1778039967180,70.42,81564.92,18.5,-1e-05,0.0,0.00249]
[1778039969133,70.42,81564.82,18.5,-1e-05,0.0,0.00249]
[1778039974275,70.42,81564.15,18.5,-1e-05,0.0,0.00248]
[1778039976480,70.42,81564.35,18.5,-1e-05,0.0,0.00248]
[1778039979085,70.42,81565.25,18.5,-1e-05,0.0,0.00248]
[1778039980321,70.42,81567.97,18.5,-1e-05,0.0,0.00247]
[1778039981673,70.42,81568.34,18.5,-1e-05,0.0,0.00247]
[1778039986918,70.42,81575.17,18.5,-1e-05,0.0,0.00244]
[1778039987592,70.42,81576.54,18.5,-1e-05,0.0,0.00244]
[1778039988237,70.42,81576.41,18.5,-1e-05,0.0,0.00244]
[1778039989053,70.42,81577.03,18.5,-1e-05,0.0,0.00244]
[1778039990249,70.42,81576.69,18.5,-1e-05,0.0,0.00244]
[1778039991137,70.42,81576.21,18.5,-1e-05,0.0,0.00244]
[1778039992778,70.42,81575.78,18.5,-1e-05,0.0,0.00244]
[1778039993368,70.42,81575.86,18.5,-1e-05,0.0,0.00244]
[1778039994106,70.42,81576.13,18.5,-1e-05,0.0,0.00244]
[1778039995604,70.42,81576.13,18.5,-1e-05,0.0,0.00244]
[1778039997081,70.42,81575.62,18.5,-1e-05,0.0,0.00244]
[1778039999031,70.42,81576.61,18.5,-1e-05,0.0,0.00244]
[1778039999665,70.42,81576.61,18.5,-1e-05,0.0,0.00244]
[1778040000343,70.42,81576.97,18.5,-1e-05,0.0,0.00244]
[1778040001268,70.42,81576.97,18.5,-1e-05,0.0,0.00244]
[1778040001296,70.42,81576.97,18.5,-1e-05,0.0,0.00244]
[1778040002002,70.42,81582.65,18.5,-1e-05,0.0,0.00242]
[1778040002880,70.42,81582.65,18.5,-1e-05,0.0,0.00242]
[1778040006782,70.42,81582.57,18.5,-1e-05,0.0,0.00242]
[1778040007566,70.42,81582.05,18.5,-1e-05,0.0,0.00242]
[1778040009304,70.42,81583.38,18.5,-1e-05,0.0,0.00242]
[1778040009904,70.42,81583.38,18.5,-1e-05,0.0,0.00242]
[1778040011911,70.42,81583.97,18.5,-1e-05,0.0,0.00242]
[1778040012658,70.42,81583.34,18.5,-1e-05,0.0,0.00242]
[1778040018312,70.42,81583.77,18.5,-1e-05,0.0,0.00242]
[1778040019265,70.42,81582.32,18.5,-1e-05,0.0,0.00242]
[1778040022238,70.42,81581.89,18.5,-1e-05,0.0,0.00242]
[1778040023088,70.42,81581.67,18.5,-1e-05,0.0,0.00242]
[1778040025062,70.42,81580.58,18.5,-1e-05,0.0,0.00243]
[1778040025781,70.42,81580.58,18.5,-1e-05,0.0,0.00243]
[1778040028995,70.42,81581.29,18.5,-1e-05,0.0,0.00243]
[1778040029399,70.42,81581.29,18.5,-1e-05,0.0,0.00243]
[1778040030707,70.42,81580.9,18.5,-1e-05,0.0,0.00243]
[1778040030960,70.42,81580.9,18.5,-1e-05,0.0,0.00243]
[1778040031561,70.42,81581.38,18.5,-1e-05,0.0,0.00243]
[1778040032362,70.42,81588.94,18.5,-1e-05,0.0,0.00239]
[1778040037222,70.42,81588.83,18.5,-1e-05,0.0,0.00239]
[1778040037842,70.42,81588.83,18.5,-1e-05,0.0,0.00239]
[1778040045325,70.42,81590.75,18.5,-1e-05,0.0,0.00238]
[1778040045746,70.42,81590.75,18.5,-1e-05,0.0,0.00238]
[1778040047659,70.42,81591.37,18.5,-1e-05,0.0,0.00238]
[1778040048298,70.42,81589.27,18.5,-1e-05,0.0,0.00239]
[1778040049071,70.42,81587.31,18.5,-1e-05,0.0,0.00239]
[1778040049764,70.42,81587.31,18.5,-1e-05,0.0,0.00239]
[1778040052050,70.42,81587.28,18.5,-1e-05,0.0,0.00239]
[1778040052632,70.42,81587.28,18.5,-1e-05,0.0,0.00239]
[1778040056324,70.42,81589.94,18.5,-1e-05,0.0,0.00239]
[1778040057107,70.42,81588.77,18.5,-1e-05,0.0,0.00239]
[1778040059874,70.42,81579.56,18.5,-1e-05,0.0,0.00242]
[1778040060469,70.42,81577.02,18.5,-1e-05,0.0,0.00243]
[1778040060565,70.42,81577.02,18.5,-1e-05,0.0,0.00243]
[1778040060599,70.42,81577.02,18.5,-1e-05,0.0,0.00243]
[1778040063691,70.42,81571.25,18.5,-1e-05,0.0,0.00244]
[1778040066064,70.42,81570.89,18.5,-1e-05,0.0,0.00244]
[1778040066764,70.42,81570.89,18.5,-1e-05,0.0,0.00244]
[1778040067312,70.42,81570.59,18.5,-1e-05,0.0,0.00245]
[1778040069301,70.42,81570.8,18.5,-1e-05,0.0,0.00244]
[1778040069929,70.42,81570.8,18.5,-1e-05,0.0,0.00244]
[1778040073142,70.42,81568.05,18.5,-1e-05,0.0,0.00245]
[1778040073739,70.42,81568.05,18.5,-1e-05,0.0,0.00245]
[1778040077113,70.42,81567.85,18.5,-1e-05,0.0,0.00245]
[1778040077709,70.42,81567.85,18.5,-1e-05,0.0,0.00245]
[1778040081040,70.42,81567.81,18.5,-1e-05,0.0,0.00245]
[1778040081773,70.42,81567.81,18.5,-1e-05,0.0,0.00245]
[1778040090815,70.42,81567.5,18.5,-1e-05,0.0,0.00246]
[1778040091361,70.42,81567.5,18.5,-1e-05,0.0,0.00246]
[1778040093933,70.42,81555.8,18.5,-1e-05,0.0,0.00248]
[1778040096178,70.42,81554.76,18.5,-1e-05,0.0,0.00248]
[1778040097044,70.42,81552.72,18.5,-1e-05,0.0,0.00249]
[1778040097565,70.42,81552.72,18.5,-1e-05,0.0,0.00249]
[1778040099069,70.42,81551.6,18.5,-1e-05,0.0,0.00249]
[1778040099688,70.42,81551.6,18.5,-1e-05,0.0,0.00249]
[1778040104329,70.42,81558.82,18.5,-1e-05,0.0,0.00247]
[1778040105039,70.42,81558.82,18.5,-1e-05,0.0,0.00247]
[1778040111177,70.42,81561.26,18.5,-1e-05,0.0,0.00246]
[1778040112596,70.42,81561.26,18.5,-1e-05,0.0,0.00246]
[1778040116425,70.42,81559.68,18.5,-1e-05,0.0,0.00247]
[1778040117190,70.42,81561.34,18.5,-1e-05,0.0,0.00246]
[1778040121209,70.42,81560.24,18.5,-1e-05,0.0,0.00246]
[1778040122790,70.42,81559.77,18.5,-1e-05,0.0,0.00247]
[1778040128561,70.42,81556.19,18.5,-1e-05,0.0,0.00248]
[1778040129201,70.42,81554.73,18.5,-1e-05,0.0,0.00248]
[1778040130373,70.42,81555.65,18.5,-1e-05,0.0,0.00248]
[1778040131096,70.42,81561.51,18.5,-1e-05,0.0,0.00246]
[1778040132279,70.42,81563.5,18.5,-1e-05,0.0,0.00245]
[1778040133001,70.42,81563.5,18.5,-1e-05,0.0,0.00245]
[1778040140356,70.42,81565.45,18.5,-1e-05,0.0,0.00245]
[1778040140998,70.42,81565.45,18.5,-1e-05,0.0,0.00245]
[1778040146489,70.42,81565.78,18.5,-1e-05,0.0,0.00245]
[1778040147887,70.42,81565.78,18.5,-1e-05,0.0,0.00245]
[1778040148356,70.42,81565.59,18.5,-1e-05,0.0,0.00245]
[1778040149678,70.42,81567.51,18.5,-1e-05,0.0,0.00244]
[1778040150912,70.42,81567.75,18.5,-1e-05,0.0,0.00244]
[1778040151012,70.42,81567.75,18.5,-1e-05,0.0,0.00244]
[1778040151122,70.42,81568.01,18.5,-1e-05,0.0,0.00243]
[1778040155802,70.42,81575.53,18.5,-1e-05,0.0,0.0024]
[1778040156386,70.42,81573.95,18.5,-1e-05,0.0,0.00241]
[1778040159528,70.42,81569.91,18.5,-1e-05,0.0,0.00242]
[1778040160152,70.42,81570.07,18.5,-1e-05,0.0,0.00242]
[1778040165622,70.42,81569.59,18.5,-1e-05,0.0,0.00242]
[1778040168124,70.42,81569.42,18.5,-1e-05,0.0,0.00242]
[1778040168774,70.42,81569.42,18.5,-1e-05,0.0,0.00242]
[1778040176698,70.42,81572.69,18.5,-1e-05,0.0,0.00241]
[1778040178066,70.42,81572.69,18.5,-1e-05,0.0,0.00241]
[1778040178835,70.42,81572.95,18.5,-1e-05,0.0,0.00241]
[1778040184755,70.42,81566.53,18.5,-1e-05,0.0,0.00243]
[1778040188705,70.42,81570.24,18.5,-1e-05,0.0,0.00242]
[1778040189455,70.42,81570.63,18.5,-1e-05,0.0,0.00242]
[1778040194367,70.42,81569.99,18.5,-1e-05,0.0,0.00242]
[1778040195822,70.42,81570.09,18.5,-1e-05,0.0,0.00242]
[1778040196365,70.42,81570.27,18.5,-1e-05,0.0,0.00242]
[1778040197110,70.42,81570.27,18.5,-1e-05,0.0,0.00242]
[1778040199872,70.42,81570.57,18.5,-1e-05,0.0,0.00242]
[1778040201158,70.42,81570.02,18.5,-1e-05,0.0,0.00242]
[1778040203136,70.42,81570.05,18.5,-1e-05,0.0,0.00242]
[1778040203782,70.42,81570.28,18.5,-1e-05,0.0,0.00242]
[1778040205775,70.42,81570.41,18.5,-1e-05,0.0,0.00242]
[1778040206259,70.42,81570.41,18.5,-1e-05,0.0,0.00242]
[1778040209977,70.42,81558.43,18.5,-1e-05,0.0,0.00246]
[1778040210503,70.42,81558.09,18.5,-1e-05,0.0,0.00246]
[1778040211214,70.42,81558.2,18.5,-1e-05,0.0,0.00246]
[1778040211608,70.42,81558.2,18.5,-1e-05,0.0,0.00246]
[1778040211627,70.42,81558.2,18.5,-1e-05,0.0,0.00246]
[1778040211697,70.42,81558.2,18.5,-1e-05,0.0,0.00246]
[1778040211804,70.42,81558.2,18.5,-1e-05,0.0,0.00246]
[1778040213147,70.42,81554.33,18.5,-1e-05,0.0,0.00246]
[1778040213285,70.42,81550.11,18.5,-1e-05,0.0,0.00247]
[1778040213496,70.42,81550.11,18.5,-1e-05,0.0,0.00247]
[1778040213706,70.42,81550.11,18.5,-1e-05,0.0,0.00247]
[1778040214257,70.42,81545.42,18.5,-1e-05,0.0,0.00248]
[1778040215795,70.42,81542.02,18.5,-1e-05,0.0,0.0025]
[1778040216397,70.42,81542.02,18.5,-1e-05,0.0,0.0025]
[1778040221164,70.42,81539.7,18.5,-1e-05,0.0,0.0025]
[1778040223018,70.42,81530.78,18.5,-1e-05,0.0,0.00253]
[1778040223722,70.42,81530.09,18.5,-1e-05,0.0,0.00253]
[1778040224146,70.42,81530.09,18.5,-1e-05,0.0,0.00253]
[1778040226324,70.42,81529.02,18.5,-1e-05,0.0,0.00254]
[1778040227910,70.42,81532.95,18.5,-1e-05,0.0,0.00252]
[1778040232643,70.42,81535.7,18.5,-1e-05,0.0,0.00252]
[1778040234118,70.42,81534.7,18.5,-1e-05,0.0,0.00252]
[1778040234817,70.42,81533.96,18.5,-1e-05,0.0,0.00252]
[1778040235036,70.42,81533.96,18.5,-1e-05,0.0,0.00252]
[1778040239836,70.42,81538.67,18.5,-1e-05,0.0,0.00251]
[1778040240408,70.42,81538.28,18.5,-1e-05,0.0,0.00251]
[1778040241032,70.42,81538.28,18.5,-1e-05,0.0,0.00251]
[1778040241553,70.42,81538.28,18.5,-1e-05,0.0,0.00251]
[1778040243383,70.42,81538.32,18.5,-1e-05,0.0,0.00251]
[1778040245860,70.42,81538.36,18.5,-1e-05,0.0,0.00251]
[1778040251840,70.42,81538.99,18.5,-1e-05,0.0,0.0025]
[1778040251905,70.42,81538.99,18.5,-1e-05,0.0,0.0025]
[1778040251941,70.42,81538.99,18.5,-1e-05,0.0,0.0025]
[1778040253130,70.42,81538.95,18.5,-1e-05,0.0,0.00251]
[1778040256245,70.42,81542.28,18.5,-1e-05,0.0,0.00249]
[1778040256963,70.42,81542.28,18.5,-1e-05,0.0,0.00249]
[1778040258189,70.42,81541.92,18.5,-1e-05,0.0,0.0025]
[1778040258386,70.42,81544.25,18.5,-1e-05,0.0,0.00249]
[1778040261132,70.42,81555.89,18.5,-1e-05,0.0,0.00245]
[1778040261745,70.42,81560.7,18.5,-1e-05,0.0,0.00244]
[1778040262448,70.42,81554.89,18.5,-1e-05,0.0,0.00245]
[1778040263155,70.42,81554.89,18.5,-1e-05,0.0,0.00245]
[1778040263892,70.42,81552.83,18.5,-1e-05,0.0,0.00246]
[1778040265099,70.42,81552.94,18.5,-1e-05,0.0,0.00246]
[1778040265678,70.42,81552.9,18.5,-1e-05,0.0,0.00246]
[1778040271682,70.42,81557.43,18.5,-1e-05,0.0,0.00245]
[1778040272293,70.42,81558.22,18.5,-1e-05,0.0,0.00243]
[1778040273334,70.42,81559.79,18.5,-1e-05,0.0,0.00243]
[1778040275798,70.42,81559.33,18.5,-1e-05,0.0,0.00243]
[1778040278797,70.42,81558.34,18.5,-1e-05,0.0,0.00243]
[1778040279399,70.42,81558.34,18.5,-1e-05,0.0,0.00243]
[1778040281212,70.42,81558.34,18.5,-1e-05,0.0,0.00243]
[1778040281945,70.42,81558.76,18.5,-1e-05,0.0,0.00243]
[1778040287472,70.42,81548.36,18.5,-1e-05,0.0,0.00246]
[1778040292507,70.42,81548.28,18.5,-1e-05,0.0,0.00246]
[1778040298549,70.42,81547.44,18.5,-1e-05,0.0,0.00246]
[1778040303253,70.42,81548.94,18.5,-1e-05,0.0,0.00246]
[1778040303953,70.42,81548.94,18.5,-1e-05,0.0,0.00246]
[1778040305804,70.42,81551.55,18.5,-1e-05,0.0,0.00245]
[1778040306374,70.42,81552.99,18.5,-1e-05,0.0,0.00245]
[1778040307144,70.42,81552.99,18.5,-1e-05,0.0,0.00245]
[1778040307824,70.42,81553.3,18.5,-1e-05,0.0,0.00245]
[1778040308313,70.42,81554.56,18.5,-1e-05,0.0,0.00244]
[1778040309014,70.42,81554.56,18.5,-1e-05,0.0,0.00244]
[1778040309035,70.42,81554.56,18.5,-1e-05,0.0,0.00244]
[1778040309077,70.42,81554.56,18.5,-1e-05,0.0,0.00244]
[1778040313225,70.42,81563.3,18.5,-1e-05,0.0,0.00241]
[1778040314546,70.42,81564.08,18.5,-1e-05,0.0,0.00241]
[1778040315906,70.42,81564.23,18.5,-1e-05,0.0,0.00241]
[1778040316582,70.42,81565.02,18.5,-1e-05,0.0,0.00241]
[1778040319100,70.42,81565.9,18.5,-1e-05,0.0,0.00241]
[1778040319606,70.42,81565.72,18.5,-1e-05,0.0,0.00241]
[1778040324731,70.42,81568.76,18.5,-1e-05,0.0,0.0024]
[1778040329982,70.42,81567.67,18.5,-1e-05,0.0,0.0024]
[1778040330702,70.42,81565.76,18.5,-1e-05,0.0,0.00241]
[1778040335857,70.42,81561.88,18.5,-1e-05,0.0,0.00241]
[1778040336553,70.42,81562.0,18.5,-1e-05,0.0,0.0024]
[1778040337309,70.42,81562.45,18.5,-1e-05,0.0,0.0024]
[1778040338049,70.42,81562.45,18.5,-1e-05,0.0,0.0024]
[1778040345341,70.42,81561.34,18.5,-1e-05,0.0,0.00241]
[1778040346070,70.42,81561.34,18.5,-1e-05,0.0,0.00241]
[1778040347266,70.42,81561.34,18.5,-1e-05,0.0,0.00241]
[1778040347950,70.42,81563.6,18.5,-1e-05,0.0,0.0024]
[1778040353046,70.42,81564.16,18.5,-1e-05,0.0,0.0024]
[1778040353806,70.42,81563.6,18.5,-1e-05,0.0,0.0024]
[1778040358211,70.42,81563.3,18.5,-1e-05,0.0,0.0024]
[1778040358762,70.42,81564.09,18.5,-1e-05,0.0,0.0024]
[1778040359339,70.42,81563.62,18.5,-1e-05,0.0,0.0024]
[1778040360008,70.42,81563.62,18.5,-1e-05,0.0,0.0024]
[1778040362101,70.42,81563.32,18.5,-1e-05,0.0,0.0024]
[1778040363240,70.42,81563.85,18.5,-1e-05,0.0,0.0024]
[1778040373068,70.42,81566.75,18.5,-1e-05,0.0,0.00239]
[1778040377183,70.42,81573.61,18.5,-1e-05,0.0,0.00237]
[1778040377617,70.42,81575.3,18.5,-1e-05,0.0,0.00236]
[1778040378998,70.42,81578.39,18.5,-1e-05,0.0,0.00235]
[1778040379474,70.42,81579.7,18.5,-1e-05,0.0,0.00235]
[1778040380194,70.42,81579.7,18.5,-1e-05,0.0,0.00235]
[1778040381429,70.42,81581.23,18.5,-1e-05,0.0,0.00235]
[1778040382677,70.42,81581.64,18.5,-1e-05,0.0,0.00234]
[1778040383498,70.42,81579.31,18.5,-1e-05,0.0,0.00235]
[1778040389183,70.42,81578.82,18.5,-1e-05,0.0,0.00235]
[1778040394217,70.42,81582.38,18.5,-1e-05,0.0,0.00233]
[1778040394527,70.42,81582.38,18.5,-1e-05,0.0,0.00233]
[1778040394564,70.42,81582.38,18.5,-1e-05,0.0,0.00233]
[1778040396713,70.42,81589.37,18.5,-1e-05,0.0,0.00231]
[1778040397297,70.42,81589.37,18.5,-1e-05,0.0,0.00231]
[1778040397401,70.42,81589.54,18.5,-1e-05,0.0,0.00231]
[1778040398116,70.42,81589.54,18.5,-1e-05,0.0,0.00231]
[1778040399253,70.42,81604.82,18.5,-1e-05,0.0,0.00226]
[1778040400867,70.42,81606.11,18.5,-1e-05,0.0,0.00226]
[1778040401498,70.42,81607.76,18.5,-1e-05,0.0,0.00225]
[1778040406278,70.42,81608.18,18.5,-1e-05,0.0,0.00225]
[1778040406733,70.42,81608.14,18.5,-1e-05,0.0,0.00225]
[1778040406958,70.42,81608.14,18.5,-1e-05,0.0,0.00225]
[1778040407079,70.42,81608.14,18.5,-1e-05,0.0,0.00225]
[1778040411061,70.42,81624.68,18.5,-1e-05,0.0,0.0022]
[1778040411377,70.42,81625.29,18.5,-1e-05,0.0,0.0022]
[1778040417380,70.42,81630.6,18.5,-1e-05,0.0,0.00219]
[1778040420948,70.42,81629.92,18.5,-1e-05,0.0,0.00219]
[1778040421707,70.42,81629.74,18.5,-1e-05,0.0,0.00219]
[1778040426655,70.42,81641.54,18.5,-1e-05,0.0,0.00216]
[1778040427243,70.42,81641.54,18.5,-1e-05,0.0,0.00216]
[1778040429207,70.42,81634.63,18.5,-1e-05,0.0,0.00218]
[1778040430033,70.42,81634.02,18.5,-1e-05,0.0,0.00218]
[1778040430648,70.42,81634.25,18.5,-1e-05,0.0,0.00218]
[1778040431262,70.42,81634.25,18.5,-1e-05,0.0,0.00218]
[1778040432065,70.42,81633.06,18.5,-1e-05,0.0,0.00218]
[1778040432500,70.42,81634.32,18.5,-1e-05,0.0,0.00218]
[1778040434070,70.42,81634.57,18.5,-1e-05,0.0,0.00218]
[1778040434091,70.42,81634.57,18.5,-1e-05,0.0,0.00218]
[1778040435505,70.42,81619.17,18.5,-1e-05,0.0,0.00222]
[1778040437165,70.42,81619.17,18.5,-1e-05,0.0,0.00222]
[1778040437975,70.42,81613.94,18.5,-1e-05,0.0,0.00224]
[1778040439111,70.42,81614.45,18.5,-1e-05,0.0,0.00223]
[1778040439856,70.42,81613.14,18.5,-1e-05,0.0,0.00224]
[1778040441090,70.42,81613.75,18.5,-1e-05,0.0,0.00224]
[1778040441885,70.42,81613.59,18.5,-1e-05,0.0,0.00224]
[1778040447594,70.42,81604.24,18.5,-1e-05,0.0,0.00226]
[1778040449659,70.42,81603.54,18.5,-1e-05,0.0,0.00227]
[1778040450190,70.42,81603.54,18.5,-1e-05,0.0,0.00227]
[1778040452105,70.42,81603.69,18.5,-1e-05,0.0,0.00227]
[1778040453250,70.42,81603.37,18.5,-1e-05,0.0,0.00225]
[1778040458510,70.42,81603.75,18.5,-1e-05,0.0,0.00225]
[1778040459162,70.42,81603.75,18.5,-1e-05,0.0,0.00225]
[1778040461770,70.42,81603.3,18.5,-1e-05,0.0,0.00225]
[1778040462439,70.42,81603.63,18.5,-1e-05,0.0,0.00225]
[1778040467455,70.42,81601.45,18.5,-1e-05,0.0,0.00226]
[1778040467571,70.42,81601.45,18.5,-1e-05,0.0,0.00226]
[1778040468717,70.42,81596.07,18.5,-1e-05,0.0,0.00228]
[1778040468739,70.42,81596.07,18.5,-1e-05,0.0,0.00228]
[1778040471055,70.42,81585.57,18.5,-1e-05,0.0,0.00231]
[1778040473344,70.42,81583.44,18.5,-1e-05,0.0,0.00231]
[1778040474182,70.42,81582.46,18.5,-1e-05,0.0,0.00232]
[1778040474720,70.42,81582.18,18.5,-1e-05,0.0,0.00232]
[1778040475626,70.42,81582.42,18.5,-1e-05,0.0,0.00232]
[1778040476264,70.42,81582.42,18.5,-1e-05,0.0,0.00232]
[1778040477079,70.42,81582.41,18.5,-1e-05,0.0,0.00232]
[1778040477803,70.42,81582.41,18.5,-1e-05,0.0,0.00232]
[1778040478448,70.42,81582.29,18.5,-1e-05,0.0,0.00232]
[1778040479103,70.42,81582.29,18.5,-1e-05,0.0,0.00232]
[1778040480947,70.42,81582.29,18.5,-1e-05,0.0,0.00232]
[1778040481496,70.42,81582.29,18.5,-1e-05,0.0,0.00232]
[1778040485778,70.42,81582.87,18.5,-1e-05,0.0,0.00231]
[1778040486275,70.42,81582.87,18.5,-1e-05,0.0,0.00231]
[1778040487031,70.42,81582.28,18.5,-1e-05,0.0,0.00232]
[1778040489060,70.42,81583.08,18.5,-1e-05,0.0,0.00231]
[1778040489677,70.42,81582.38,18.5,-1e-05,0.0,0.00232]
[1778040490271,70.42,81582.38,18.5,-1e-05,0.0,0.00232]
[1778040491863,70.42,81582.76,18.5,-1e-05,0.0,0.00231]
[1778040492510,70.42,81582.9,18.5,-1e-05,0.0,0.00231]
[1778040497088,70.42,81582.89,18.5,-1e-05,0.0,0.00231]
[1778040497617,70.42,81582.89,18.5,-1e-05,0.0,0.00231]
[1778040502836,70.42,81582.41,18.5,-1e-05,0.0,0.00232]
[1778040503329,70.42,81582.41,18.5,-1e-05,0.0,0.00232]
[1778040506002,70.42,81568.66,18.5,-1e-05,0.0,0.00236]
[1778040508233,70.42,81568.66,18.5,-1e-05,0.0,0.00236]
[1778040509606,70.42,81567.89,18.5,-1e-05,0.0,0.00236]
[1778040512227,70.42,81558.16,18.5,-1e-05,0.0,0.00238]
[1778040512925,70.42,81556.8,18.5,-1e-05,0.0,0.00238]
[1778040516326,70.42,81556.85,18.5,-1e-05,0.0,0.00238]
[1778040516976,70.42,81556.55,18.5,-1e-05,0.0,0.00238]
[1778040519279,70.42,81550.11,18.5,-1e-05,0.0,0.0024]
[1778040519830,70.42,81549.97,18.5,-1e-05,0.0,0.0024]
[1778040521972,70.42,81550.61,18.5,-1e-05,0.0,0.0024]
[1778040523094,70.42,81551.34,18.5,-1e-05,0.0,0.0024]
[1778040523772,70.42,81551.36,18.5,-1e-05,0.0,0.0024]
[1778040526181,70.42,81551.38,18.5,-1e-05,0.0,0.0024]
[1778040527236,70.42,81551.18,18.5,-1e-05,0.0,0.0024]
[1778040527978,70.42,81550.82,18.5,-1e-05,0.0,0.0024]
[1778040533193,70.42,81549.49,18.5,-1e-05,0.0,0.0024]
[1778040536185,70.42,81548.85,18.5,-1e-05,0.0,0.00241]
[1778040536905,70.42,81551.2,18.5,-1e-05,0.0,0.0024]
[1778040539954,70.42,81552.3,18.5,-1e-05,0.0,0.00239]
[1778040541856,70.42,81551.58,18.5,-1e-05,0.0,0.0024]
[1778040547312,70.42,81549.63,18.5,-1e-05,0.0,0.0024]
[1778040548390,70.42,81549.63,18.5,-1e-05,0.0,0.0024]
[1778040551061,70.42,81549.63,18.5,-1e-05,0.0,0.0024]
[1778040551619,70.42,81553.37,18.5,-1e-05,0.0,0.00239]
[1778040554617,70.42,81553.75,18.5,-1e-05,0.0,0.00239]
[1778040555186,70.42,81553.75,18.5,-1e-05,0.0,0.00239]
[1778040560006,70.42,81552.43,18.5,-1e-05,0.0,0.00239]
[1778040560574,70.42,81553.22,18.5,-1e-05,0.0,0.00239]
[1778040560852,70.42,81553.22,18.5,-1e-05,0.0,0.00239]
[1778040560871,70.42,81553.22,18.5,-1e-05,0.0,0.00239]
[1778040561279,70.42,81553.22,18.5,-1e-05,0.0,0.00239]
[1778040562036,70.42,81558.18,18.5,-1e-05,0.0,0.00238]
[1778040563533,70.42,81562.06,18.5,-1e-05,0.0,0.00236]
[1778040564433,70.42,81562.06,18.5,-1e-05,0.0,0.00236]
[1778040568087,70.42,81568.39,18.5,-1e-05,0.0,0.00235]
[1778040568259,70.42,81568.39,18.5,-1e-05,0.0,0.00235]
[1778040568991,70.42,81569.36,18.5,-1e-05,0.0,0.00234]
[1778040569002,70.42,81569.36,18.5,-1e-05,0.0,0.00234]
[1778040569550,70.42,81574.05,18.5,-1e-05,0.0,0.00233]
[1778040570763,70.42,81575.92,18.5,-1e-05,0.0,0.00232]
[1778040572823,70.42,81578.52,18.5,-1e-05,0.0,0.0023]
[1778040573461,70.42,81578.52,18.5,-1e-05,0.0,0.0023]
[1778040573985,70.42,81580.17,18.5,-1e-05,0.0,0.0023]
[1778040575649,70.42,81578.77,18.5,-1e-05,0.0,0.0023]
[1778040577276,70.42,81578.89,18.5,-1e-05,0.0,0.0023]
[1778040577289,70.42,81578.89,18.5,-1e-05,0.0,0.0023]
[1778040581075,70.42,81578.71,18.5,-1e-05,0.0,0.0023]
[1778040581414,70.42,81578.71,18.5,-1e-05,0.0,0.0023]
[1778040582880,70.42,81578.97,18.5,-1e-05,0.0,0.0023]
[1778040583442,70.42,81578.97,18.5,-1e-05,0.0,0.0023]
[1778040584812,70.42,81579.89,18.5,-1e-05,0.0,0.0023]
[1778040585495,70.42,81579.89,18.5,-1e-05,0.0,0.0023]
[1778040591600,70.42,81580.93,18.5,-1e-05,0.0,0.00229]
[1778040593954,70.42,81580.93,18.5,-1e-05,0.0,0.00229]
[1778040595233,70.42,81581.54,18.5,-1e-05,0.0,0.00229]
[1778040595954,70.42,81580.69,18.5,-1e-05,0.0,0.0023]
[1778040596053,70.42,81546.15,18.5,-1e-05,0.0,0.0024]
[1778040596721,70.42,81546.15,18.5,-1e-05,0.0,0.0024]
[1778040600390,70.42,81538.11,18.5,-1e-05,0.0,0.00243]
[1778040600399,70.42,81538.11,18.5,-1e-05,0.0,0.00243]
[1778040600832,70.42,81538.28,18.5,-1e-05,0.0,0.00242]
[1778040601386,70.42,81538.28,18.5,-1e-05,0.0,0.00242]
[1778040602402,70.42,81545.57,18.5,-1e-05,0.0,0.0024]
[1778040602600,70.42,81556.82,18.5,-1e-05,0.0,0.00237]
[1778040607720,70.42,81555.36,18.5,-1e-05,0.0,0.00237]
[1778040615091,70.42,81555.96,18.5,-1e-05,0.0,0.00237]
[1778040615824,70.42,81556.23,18.5,-1e-05,0.0,0.00237]
[1778040618079,70.42,81554.85,18.5,-1e-05,0.0,0.00237]
[1778040618736,70.42,81549.41,18.5,-1e-05,0.0,0.00239]
[1778040620792,70.42,81550.19,18.5,-1e-05,0.0,0.00239]
[1778040621408,70.42,81550.19,18.5,-1e-05,0.0,0.00239]
[1778040628929,70.42,81547.23,18.5,-1e-05,0.0,0.0024]
[1778040629209,70.42,81547.23,18.5,-1e-05,0.0,0.0024]
[1778040632296,70.42,81544.16,18.5,-1e-05,0.0,0.00241]
[1778040633499,70.42,81543.54,18.5,-1e-05,0.0,0.00239]
[1778040638105,70.42,81545.27,18.5,-1e-05,0.0,0.00239]
[1778040639282,70.42,81546.13,18.5,-1e-05,0.0,0.00239]
[1778040644486,70.42,81546.28,18.5,-1e-05,0.0,0.00239]
[1778040645274,70.42,81546.24,18.5,-1e-05,0.0,0.00239]
[1778040646414,70.42,81546.2,18.5,-1e-05,0.0,0.00239]
[1778040647344,70.42,81546.21,18.5,-1e-05,0.0,0.00239]
[1778040649190,70.42,81546.27,18.5,-1e-05,0.0,0.00239]
[1778040649896,70.42,81546.27,18.5,-1e-05,0.0,0.00239]
[1778040655151,70.42,81542.5,18.5,-1e-05,0.0,0.0024]
[1778040655765,70.42,81542.51,18.5,-1e-05,0.0,0.0024]
[1778040660563,70.42,81541.45,18.5,-1e-05,0.0,0.0024]
[1778040660652,70.42,81541.94,18.5,-1e-05,0.0,0.0024]
[1778040661240,70.42,81541.94,18.5,-1e-05,0.0,0.0024]
[1778040664815,70.42,81545.85,18.5,-1e-05,0.0,0.00239]
[1778040664858,70.42,81545.85,18.5,-1e-05,0.0,0.00239]
[1778040664931,70.42,81545.85,18.5,-1e-05,0.0,0.00239]
[1778040665916,70.42,81551.27,18.5,-1e-05,0.0,0.00237]
[1778040668771,70.42,81558.97,18.5,-1e-05,0.0,0.00235]
[1778040669453,70.42,81558.97,18.5,-1e-05,0.0,0.00235]
[1778040672722,70.42,81559.44,18.5,-1e-05,0.0,0.00235]
[1778040674026,70.42,81559.4,18.5,-1e-05,0.0,0.00235]
[1778040679925,70.42,81559.21,18.5,-1e-05,0.0,0.00235]
[1778040680410,70.42,81559.21,18.5,-1e-05,0.0,0.00235]
[1778040681715,70.42,81562.68,18.5,-1e-05,0.0,0.00234]
[1778040682964,70.42,81562.44,18.5,-1e-05,0.0,0.00234]
[1778040683621,70.42,81562.44,18.5,-1e-05,0.0,0.00234]
[1778040685064,70.42,81562.31,18.5,-1e-05,0.0,0.00234]
[1778040687693,70.42,81567.73,18.5,-1e-05,0.0,0.00232]
[1778040688341,70.42,81567.73,18.5,-1e-05,0.0,0.00232]
[1778040692537,70.42,81565.8,18.5,-1e-05,0.0,0.00231]
[1778040693171,70.42,81566.0,18.5,-1e-05,0.0,0.00231]
[1778040696402,70.42,81555.52,18.5,-1e-05,0.0,0.00234]
[1778040697380,70.42,81554.62,18.5,-1e-05,0.0,0.00235]
[1778040703393,70.42,81556.12,18.5,-1e-05,0.0,0.00234]
[1778040704168,70.42,81556.12,18.5,-1e-05,0.0,0.00234]
[1778040704972,70.42,81556.12,18.5,-1e-05,0.0,0.00234]
[1778040706107,70.42,81556.12,18.5,-1e-05,0.0,0.00234]
[1778040706913,70.42,81556.09,18.5,-1e-05,0.0,0.00234]
[1778040710751,70.42,81556.09,18.5,-1e-05,0.0,0.00234]
[1778040711250,70.42,81556.09,18.5,-1e-05,0.0,0.00234]
[1778040716267,70.42,81557.81,18.5,-1e-05,0.0,0.00234]
[1778040717542,70.42,81558.02,18.5,-1e-05,0.0,0.00234]
[1778040718345,70.42,81558.02,18.5,-1e-05,0.0,0.00234]
[1778040719084,70.42,81558.52,18.5,-1e-05,0.0,0.00234]
[1778040719623,70.42,81558.52,18.5,-1e-05,0.0,0.00234]
[1778040720348,70.42,81557.66,18.5,-1e-05,0.0,0.00234]
[1778040725548,70.42,81562.09,18.5,-1e-05,0.0,0.00232]
[1778040729184,70.42,81561.62,18.5,-1e-05,0.0,0.00233]
[1778040729918,70.42,81561.55,18.5,-1e-05,0.0,0.00233]
[1778040730506,70.42,81561.55,18.5,-1e-05,0.0,0.00233]
[1778040731202,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040731955,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040733228,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040733955,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040734419,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040738287,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040739667,70.42,81561.37,18.5,-1e-05,0.0,0.00233]
[1778040741082,70.42,81560.67,18.5,-1e-05,0.0,0.00233]
[1778040741585,70.42,81560.67,18.5,-1e-05,0.0,0.00233]
[1778040743173,70.42,81561.43,18.5,-1e-05,0.0,0.00233]
[1778040744094,70.42,81563.68,18.5,-1e-05,0.0,0.00232]
[1778040745356,70.42,81563.68,18.5,-1e-05,0.0,0.00232]
[1778040746153,70.42,81562.91,18.5,-1e-05,0.0,0.00232]
[1778040747997,70.42,81563.6,18.5,-1e-05,0.0,0.00232]
[1778040748400,70.42,81563.6,18.5,-1e-05,0.0,0.00232]
[1778040749069,70.42,81564.22,18.5,-1e-05,0.0,0.00232]
[1778040750364,70.42,81563.72,18.5,-1e-05,0.0,0.00232]
[1778040755608,70.42,81563.85,18.5,-1e-05,0.0,0.00231]
[1778040756310,70.42,81564.07,18.5,-1e-05,0.0,0.00231]
[1778040761808,70.42,81562.59,18.5,-1e-05,0.0,0.00231]
[1778040764126,70.42,81562.59,18.5,-1e-05,0.0,0.00231]
[1778040764654,70.42,81562.59,18.5,-1e-05,0.0,0.00231]
[1778040765228,70.42,81562.63,18.5,-1e-05,0.0,0.00231]
[1778040765920,70.42,81563.01,18.5,-1e-05,0.0,0.00231]
[1778040771255,70.42,81563.54,18.5,-1e-05,0.0,0.00231]
[1778040771921,70.42,81563.54,18.5,-1e-05,0.0,0.00231]
[1778040774677,70.42,81563.54,18.5,-1e-05,0.0,0.00231]
[1778040776062,70.42,81562.61,18.5,-1e-05,0.0,0.00231]
[1778040782310,70.42,81557.8,18.5,-1e-05,0.0,0.00232]
[1778040782873,70.42,81557.83,18.5,-1e-05,0.0,0.00232]
[1778040788417,70.42,81557.75,18.5,-1e-05,0.0,0.00232]
[1778040789096,70.42,81557.65,18.5,-1e-05,0.0,0.00233]
[1778040791316,70.42,81557.65,18.5,-1e-05,0.0,0.00233]
[1778040792121,70.42,81557.57,18.5,-1e-05,0.0,0.00233]
[1778040798062,70.42,81557.88,18.5,-1e-05,0.0,0.00232]
[1778040803097,70.42,81557.52,18.5,-1e-05,0.0,0.00233]
[1778040805749,70.42,81557.37,18.5,-1e-05,0.0,0.00233]
[1778040806420,70.42,81557.23,18.5,-1e-05,0.0,0.00233]
[1778040812162,70.42,81556.18,18.5,-1e-05,0.0,0.00232]
[1778040817197,70.42,81555.94,18.5,-1e-05,0.0,0.00232]
[1778040820293,70.42,81555.38,18.5,-1e-05,0.0,0.00232]
[1778040821036,70.42,81554.19,18.5,-1e-05,0.0,0.00232]
[1778040821542,70.42,81554.19,18.5,-1e-05,0.0,0.00232]
[1778040822415,70.42,81554.14,18.5,-1e-05,0.0,0.00232]
[1778040823210,70.42,81552.83,18.5,-1e-05,0.0,0.00233]
[1778040823882,70.42,81552.44,18.5,-1e-05,0.0,0.00233]
[1778040829281,70.42,81551.89,18.5,-1e-05,0.0,0.00233]
[1778040829909,70.42,81551.89,18.5,-1e-05,0.0,0.00233]
[1778040830394,70.42,81551.89,18.5,-1e-05,0.0,0.00233]
[1778040834271,70.42,81551.33,18.5,-1e-05,0.0,0.00233]
[1778040835317,70.42,81551.4,18.5,-1e-05,0.0,0.00233]
[1778040838827,70.42,81549.91,18.5,-1e-05,0.0,0.00234]
[1778040839361,70.42,81549.91,18.5,-1e-05,0.0,0.00234]
[1778040842883,70.42,81543.66,18.5,-1e-05,0.0,0.00235]
[1778040843677,70.42,81543.66,18.5,-1e-05,0.0,0.00235]
[1778040845845,70.42,81542.53,18.5,-1e-05,0.0,0.00236]
[1778040845880,70.42,81542.53,18.5,-1e-05,0.0,0.00236]
[1778040846538,70.42,81542.53,18.5,-1e-05,0.0,0.00236]
[1778040846933,70.42,81541.65,18.5,-1e-05,0.0,0.00236]
[1778040850686,70.42,81531.51,18.5,-1e-05,0.0,0.00239]
[1778040851217,70.42,81530.81,18.5,-1e-05,0.0,0.00239]
[1778040855803,70.42,81529.65,18.5,-1e-05,0.0,0.0024]
[1778040856389,70.42,81530.08,18.5,-1e-05,0.0,0.0024]
[1778040861035,70.42,81529.53,18.5,-1e-05,0.0,0.0024]
[1778040861267,70.42,81529.53,18.5,-1e-05,0.0,0.0024]
[1778040863415,70.42,81523.45,18.5,-1e-05,0.0,0.00242]
[1778040864033,70.42,81524.96,18.5,-1e-05,0.0,0.00241]
[1778040864482,70.42,81524.96,18.5,-1e-05,0.0,0.00241]
[1778040865929,70.42,81525.09,18.5,-1e-05,0.0,0.00241]
[1778040870437,70.42,81528.62,18.5,-1e-05,0.0,0.0024]
[1778040871169,70.42,81532.83,18.5,-1e-05,0.0,0.00239]
[1778040873315,70.42,81533.93,18.5,-1e-05,0.0,0.00237]
[1778040873865,70.42,81533.96,18.5,-1e-05,0.0,0.00237]
[1778040877289,70.42,81534.49,18.5,-1e-05,0.0,0.00237]
[1778040878025,70.42,81534.2,18.5,-1e-05,0.0,0.00237]
[1778040883152,70.42,81541.15,18.5,-1e-05,0.0,0.00235]
[1778040884233,70.42,81541.99,18.5,-1e-05,0.0,0.00235]
[1778040886259,70.42,81547.52,18.5,-1e-05,0.0,0.00233]
[1778040887062,70.42,81554.69,18.5,-1e-05,0.0,0.00231]
[1778040889705,70.42,81573.81,18.5,-1e-05,0.0,0.00225]
[1778040894740,70.42,81583.1,18.5,-1e-05,0.0,0.00222]
[1778040899775,70.42,81584.2,18.5,-1e-05,0.0,0.00222]
[1778040901025,70.42,81584.75,18.5,-1e-05,0.0,0.00222]
[1778040901680,70.42,81584.75,18.5,-1e-05,0.0,0.00222]
[1778040902987,70.42,81581.72,18.5,-1e-05,0.0,0.00223]
[1778040903549,70.42,81581.72,18.5,-1e-05,0.0,0.00223]
[1778040907114,70.42,81583.59,18.5,-1e-05,0.0,0.00222]
[1778040907778,70.42,81583.59,18.5,-1e-05,0.0,0.00222]
[1778040910625,70.42,81583.2,18.5,-1e-05,0.0,0.00222]
[1778040911170,70.42,81583.2,18.5,-1e-05,0.0,0.00222]
[1778040912344,70.42,81583.29,18.5,-1e-05,0.0,0.00222]
[1778040913079,70.42,81581.3,18.5,-1e-05,0.0,0.00223]
[1778040915605,70.42,81581.31,18.5,-1e-05,0.0,0.00223]
[1778040915751,70.42,81581.31,18.5,-1e-05,0.0,0.00223]
[1778040924209,70.42,81589.4,18.5,-1e-05,0.0,0.00221]
[1778040924987,70.42,81588.77,18.5,-1e-05,0.0,0.00221]
[1778040927224,70.42,81588.92,18.5,-1e-05,0.0,0.00221]
[1778040927574,70.42,81588.92,18.5,-1e-05,0.0,0.00221]
[1778040930940,70.42,81578.82,18.5,-1e-05,0.0,0.00224]
[1778040931680,70.42,81578.82,18.5,-1e-05,0.0,0.00224]
[1778040932244,70.42,81578.17,18.5,-1e-05,0.0,0.00223]
[1778040933043,70.42,81579.67,18.5,-1e-05,0.0,0.00222]
[1778040936644,70.42,81575.3,18.5,-1e-05,0.0,0.00223]
[1778040937370,70.42,81573.22,18.5,-1e-05,0.0,0.00224]
[1778040938853,70.42,81572.72,18.5,-1e-05,0.0,0.00224]
[1778040939692,70.42,81572.11,18.5,-1e-05,0.0,0.00224]
[1778040943811,70.42,81564.77,18.5,-1e-05,0.0,0.00227]
[1778040944296,70.42,81565.41,18.5,-1e-05,0.0,0.00226]
[1778040946060,70.42,81564.59,18.5,-1e-05,0.0,0.00227]
[1778040947359,70.42,81554.66,18.5,-1e-05,0.0,0.0023]
[1778040948642,70.42,81550.0,18.5,-1e-05,0.0,0.00231]
[1778040949261,70.42,81550.04,18.5,-1e-05,0.0,0.00231]
[1778040952004,70.42,81549.96,18.5,-1e-05,0.0,0.00231]
[1778040954077,70.42,81545.19,18.5,-1e-05,0.0,0.00232]
[1778040954479,70.42,81545.19,18.5,-1e-05,0.0,0.00232]
[1778040955378,70.42,81545.84,18.5,-1e-05,0.0,0.00232]
[1778040960935,70.42,81544.01,18.5,-1e-05,0.0,0.00233]
[1778040961457,70.42,81544.01,18.5,-1e-05,0.0,0.00233]
[1778040966062,70.42,81549.13,18.5,-1e-05,0.0,0.00231]
[1778040966693,70.42,81549.13,18.5,-1e-05,0.0,0.00231]
[1778040967323,70.42,81549.1,18.5,-1e-05,0.0,0.00231]
[1778040968105,70.42,81547.9,18.5,-1e-05,0.0,0.00232]
[1778040973399,70.42,81556.61,18.5,-1e-05,0.0,0.00229]
[1778040974077,70.42,81556.75,18.5,-1e-05,0.0,0.00229]
[1778040979329,70.42,81558.23,18.5,-1e-05,0.0,0.00228]
[1778040981226,70.42,81557.88,18.5,-1e-05,0.0,0.00229]
[1778040981863,70.42,81557.88,18.5,-1e-05,0.0,0.00229]
[1778040981904,70.42,81557.88,18.5,-1e-05,0.0,0.00229]
[1778040982124,70.42,81557.89,18.5,-1e-05,0.0,0.00229]
[1778040984886,70.42,81569.13,18.5,-1e-05,0.0,0.00225]
[1778040985348,70.42,81570.16,18.5,-1e-05,0.0,0.00225]
[1778040988392,70.42,81585.33,18.5,-1e-05,0.0,0.00221]
[1778040989128,70.42,81585.33,18.5,-1e-05,0.0,0.00221]
[1778040989186,70.42,81585.33,18.5,-1e-05,0.0,0.00221]
[1778040994201,70.42,81592.16,18.5,-1e-05,0.0,0.00217]
[1778040997040,70.42,81594.04,18.5,-1e-05,0.0,0.00217]
[1778041002490,70.42,81585.19,18.5,-1e-05,0.0,0.00219]
[1778041007525,70.42,81585.28,18.5,-1e-05,0.0,0.00219]
[1778041008067,70.42,81585.28,18.5,-1e-05,0.0,0.00219]
[1778041008547,70.42,81585.28,18.5,-1e-05,0.0,0.00219]
[1778041011758,70.42,81585.1,18.5,-1e-05,0.0,0.00219]
[1778041013321,70.42,81584.73,18.5,-1e-05,0.0,0.00219]
[1778041018602,70.42,81582.56,18.5,-1e-05,0.0,0.0022]
[1778041019371,70.42,81582.56,18.5,-1e-05,0.0,0.0022]
[1778041020116,70.42,81581.62,18.5,-1e-05,0.0,0.0022]
[1778041025650,70.42,81579.9,18.5,-1e-05,0.0,0.00221]
[1778041030686,70.42,81569.78,18.5,-1e-05,0.0,0.00224]
[1778041031462,70.42,81569.78,18.5,-1e-05,0.0,0.00224]
[1778041032194,70.42,81570.72,18.5,-1e-05,0.0,0.00223]
[1778041033562,70.42,81571.28,18.5,-1e-05,0.0,0.00223]
[1778041034398,70.42,81571.7,18.5,-1e-05,0.0,0.00223]
[1778041035781,70.42,81571.63,18.5,-1e-05,0.0,0.00223]
[1778041036302,70.42,81573.96,18.5,-1e-05,0.0,0.00223]
[1778041037196,70.42,81573.82,18.5,-1e-05,0.0,0.00223]
[1778041038378,70.42,81573.35,18.5,-1e-05,0.0,0.00223]
[1778041039252,70.42,81571.96,18.5,-1e-05,0.0,0.00223]
[1778041039980,70.42,81571.96,18.5,-1e-05,0.0,0.00223]
[1778041044374,70.42,81571.56,18.5,-1e-05,0.0,0.00223]
[1778041045134,70.42,81571.6,18.5,-1e-05,0.0,0.00223]
[1778041048299,70.42,81572.76,18.5,-1e-05,0.0,0.00223]
[1778041049423,70.42,81572.84,18.5,-1e-05,0.0,0.00223]
[1778041051229,70.42,81574.99,18.5,-1e-05,0.0,0.00222]
[1778041051919,70.42,81574.99,18.5,-1e-05,0.0,0.00222]
[1778041055879,70.42,81574.89,18.5,-1e-05,0.0,0.00221]
[1778041056429,70.42,81575.11,18.5,-1e-05,0.0,0.00221]
[1778041057776,70.42,81574.79,18.5,-1e-05,0.0,0.00221]
[1778041058870,70.42,81574.72,18.5,-1e-05,0.0,0.00221]
[1778041060189,70.42,81573.66,18.5,-1e-05,0.0,0.00221]
[1778041061571,70.42,81573.23,18.5,-1e-05,0.0,0.00222]
[1778041066790,70.42,81574.0,18.5,-1e-05,0.0,0.00221]
[1778041067369,70.42,81572.44,18.5,-1e-05,0.0,0.00222]
[1778041068097,70.42,81572.71,18.5,-1e-05,0.0,0.00222]
[1778041068924,70.42,81572.71,18.5,-1e-05,0.0,0.00222]
[1778041069378,70.42,81572.71,18.5,-1e-05,0.0,0.00222]
[1778041070852,70.42,81572.68,18.5,-1e-05,0.0,0.00222]
[1778041072499,70.42,81571.97,18.5,-1e-05,0.0,0.00222]
[1778041073254,70.42,81572.32,18.5,-1e-05,0.0,0.00222]
[1778041079024,70.42,81571.35,18.5,-1e-05,0.0,0.00222]
[1778041079492,70.42,81571.35,18.5,-1e-05,0.0,0.00222]
[1778041080170,70.42,81569.02,18.5,-1e-05,0.0,0.00223]
[1778041086811,70.42,81566.68,18.5,-1e-05,0.0,0.00223]
[1778041087285,70.42,81567.0,18.5,-1e-05,0.0,0.00223]
[1778041087929,70.42,81567.0,18.5,-1e-05,0.0,0.00223]
[1778041089772,70.42,81566.67,18.5,-1e-05,0.0,0.00223]
[1778041095137,70.42,81563.68,18.5,-1e-05,0.0,0.00224]
[1778041096335,70.42,81563.68,18.5,-1e-05,0.0,0.00224]
[1778041097078,70.42,81563.35,18.5,-1e-05,0.0,0.00224]
[1778041099019,70.42,81563.42,18.5,-1e-05,0.0,0.00224]
[1778041099598,70.42,81563.41,18.5,-1e-05,0.0,0.00224]
[1778041103250,70.42,81563.35,18.5,-1e-05,0.0,0.00224]
[1778041104158,70.42,81563.29,18.5,-1e-05,0.0,0.00224]
[1778041105434,70.42,81563.35,18.5,-1e-05,0.0,0.00224]
[1778041106175,70.42,81562.93,18.5,-1e-05,0.0,0.00224]
[1778041107405,70.42,81563.14,18.5,-1e-05,0.0,0.00224]
[1778041107700,70.42,81563.14,18.5,-1e-05,0.0,0.00224]
[1778041108228,70.42,81543.52,18.5,-1e-05,0.0,0.0023]
[1778041113270,70.42,81545.07,18.5,-1e-05,0.0,0.00228]
[1778041115927,70.42,81541.55,18.5,-1e-05,0.0,0.0023]
[1778041117241,70.42,81541.49,18.5,-1e-05,0.0,0.0023]
[1778041118740,70.42,81540.89,18.5,-1e-05,0.0,0.0023]
[1778041119368,70.42,81542.15,18.5,-1e-05,0.0,0.00229]
[1778041120845,70.42,81543.22,18.5,-1e-05,0.0,0.00229]
[1778041121319,70.42,81543.16,18.5,-1e-05,0.0,0.00229]
[1778041122758,70.42,81542.43,18.5,-1e-05,0.0,0.00229]
[1778041123313,70.42,81542.19,18.5,-1e-05,0.0,0.00229]
[1778041125085,70.42,81542.27,18.5,-1e-05,0.0,0.00229]
[1778041125794,70.42,81541.46,18.5,-1e-05,0.0,0.0023]
[1778041128168,70.42,81541.26,18.5,-1e-05,0.0,0.0023]
[1778041129302,70.42,81541.38,18.5,-1e-05,0.0,0.0023]
[1778041132547,70.42,81541.48,18.5,-1e-05,0.0,0.0023]
[1778041134024,70.42,81541.28,18.5,-1e-05,0.0,0.0023]
[1778041134266,70.42,81541.25,18.5,-1e-05,0.0,0.0023]
[1778041134352,70.42,81541.25,18.5,-1e-05,0.0,0.0023]
[1778041134685,70.42,81541.25,18.5,-1e-05,0.0,0.0023]
[1778041135060,70.42,81541.25,18.5,-1e-05,0.0,0.0023]
[1778041136431,70.42,81527.26,18.5,-1e-05,0.0,0.00234]
[1778041141076,70.42,81523.63,18.5,-1e-05,0.0,0.00235]
[1778041141732,70.42,81521.13,18.5,-1e-05,0.0,0.00236]
[1778041143901,70.42,81519.16,18.5,-1e-05,0.0,0.00236]
[1778041146061,70.42,81516.18,18.5,-1e-05,0.0,0.00237]
[1778041148062,70.42,81516.74,18.5,-1e-05,0.0,0.00237]
[1778041148351,70.42,81520.12,18.5,-1e-05,0.0,0.00236]
[1778041148941,70.42,81520.12,18.5,-1e-05,0.0,0.00236]
[1778041149620,70.42,81526.02,18.5,-1e-05,0.0,0.00234]
[1778041152175,70.42,81529.71,18.5,-1e-05,0.0,0.00233]
[1778041154223,70.42,81529.18,18.5,-1e-05,0.0,0.00233]
[1778041158523,70.42,81527.98,18.5,-1e-05,0.0,0.00234]
[1778041159052,70.42,81527.98,18.5,-1e-05,0.0,0.00234]
[1778041160761,70.42,81534.72,18.5,-1e-05,0.0,0.00232]
[1778041160801,70.42,81534.72,18.5,-1e-05,0.0,0.00232]
[1778041163654,70.42,81537.83,18.5,-1e-05,0.0,0.00231]
[1778041165115,70.42,81543.77,18.5,-1e-05,0.0,0.00229]
[1778041167105,70.42,81552.11,18.5,-1e-05,0.0,0.00226]
[1778041167520,70.42,81550.6,18.5,-1e-05,0.0,0.00227]
[1778041171232,70.42,81549.09,18.5,-1e-05,0.0,0.00227]
[1778041172002,70.42,81549.09,18.5,-1e-05,0.0,0.00227]
[1778041172601,70.42,81549.02,18.5,-1e-05,0.0,0.00226]
[1778041173183,70.42,81549.63,18.5,-1e-05,0.0,0.00226]
[1778041175271,70.42,81550.12,18.5,-1e-05,0.0,0.00226]
[1778041175418,70.42,81550.12,18.5,-1e-05,0.0,0.00226]
[1778041180551,70.42,81549.49,18.5,-1e-05,0.0,0.00226]
[1778041181233,70.42,81548.69,18.5,-1e-05,0.0,0.00226]
[1778041186783,70.42,81551.25,18.5,-1e-05,0.0,0.00225]
[1778041191635,70.42,81550.93,18.5,-1e-05,0.0,0.00225]
[1778041192267,70.42,81551.87,18.5,-1e-05,0.0,0.00225]
[1778041194990,70.42,81551.7,18.5,-1e-05,0.0,0.00225]
[1778041195276,70.42,81550.51,18.5,-1e-05,0.0,0.00226]
[1778041197418,70.42,81553.08,18.5,-1e-05,0.0,0.00225]
[1778041198069,70.42,81553.08,18.5,-1e-05,0.0,0.00225]
[1778041202007,70.42,81552.41,18.5,-1e-05,0.0,0.00225]
[1778041202548,70.42,81552.34,18.5,-1e-05,0.0,0.00225]
[1778041207931,70.42,81554.82,18.5,-1e-05,0.0,0.00224]
[1778041208392,70.42,81554.29,18.5,-1e-05,0.0,0.00224]
[1778041213974,70.42,81557.68,18.5,-1e-05,0.0,0.00223]
[1778041216510,70.42,81557.36,18.5,-1e-05,0.0,0.00224]
[1778041217235,70.42,81556.75,18.5,-1e-05,0.0,0.00224]
[1778041221391,70.42,81555.91,18.5,-1e-05,0.0,0.00224]
[1778041222195,70.42,81556.05,18.5,-1e-05,0.0,0.00224]
[1778041226208,70.42,81551.59,18.5,-1e-05,0.0,0.00225]
[1778041226947,70.42,81551.59,18.5,-1e-05,0.0,0.00225]
[1778041233108,70.42,81551.58,18.5,-1e-05,0.0,0.00224]
[1778041233211,70.42,81551.58,18.5,-1e-05,0.0,0.00224]
[1778041235649,70.42,81551.58,18.5,-1e-05,0.0,0.00224]
[1778041236332,70.42,81545.95,18.5,-1e-05,0.0,0.00226]
[1778041236878,70.42,81545.95,18.5,-1e-05,0.0,0.00226]
[1778041241449,70.42,81542.06,18.5,-1e-05,0.0,0.00227]
[1778041242215,70.42,81543.56,18.5,-1e-05,0.0,0.00226]
[1778041245151,70.42,81544.17,18.5,-1e-05,0.0,0.00226]
[1778041247274,70.42,81543.73,18.5,-1e-05,0.0,0.00226]
[1778041254943,70.42,81543.81,18.5,-1e-05,0.0,0.00226]
[1778041255525,70.42,81544.41,18.5,-1e-05,0.0,0.00226]
[1778041257757,70.42,81544.58,18.5,-1e-05,0.0,0.00226]
[1778041258377,70.42,81544.54,18.5,-1e-05,0.0,0.00226]
[1778041259734,70.42,81543.97,18.5,-1e-05,0.0,0.00226]
[1778041260342,70.42,81547.1,18.5,-1e-05,0.0,0.00225]
[1778041261033,70.42,81547.1,18.5,-1e-05,0.0,0.00225]
[1778041261381,70.42,81551.81,18.5,-1e-05,0.0,0.00224]
[1778041261469,70.42,81551.81,18.5,-1e-05,0.0,0.00224]
[1778041261691,70.42,81551.81,18.5,-1e-05,0.0,0.00224]
[1778041263835,70.42,81555.31,18.5,-1e-05,0.0,0.00223]
[1778041265817,70.42,81556.82,18.5,-1e-05,0.0,0.00222]
[1778041269817,70.42,81556.64,18.5,-1e-05,0.0,0.00223]
[1778041271165,70.42,81556.33,18.5,-1e-05,0.0,0.00223]
[1778041274052,70.42,81555.28,18.5,-1e-05,0.0,0.00223]
[1778041274715,70.42,81555.25,18.5,-1e-05,0.0,0.00223]
[1778041277398,70.42,81555.1,18.5,-1e-05,0.0,0.00223]
[1778041277580,70.42,81555.1,18.5,-1e-05,0.0,0.00223]
[1778041280090,70.42,81547.75,18.5,-1e-05,0.0,0.00225]
[1778041280796,70.42,81545.25,18.5,-1e-05,0.0,0.00226]
[1778041281286,70.42,81546.57,18.5,-1e-05,0.0,0.00225]
[1778041282601,70.42,81546.16,18.5,-1e-05,0.0,0.00226]
[1778041285270,70.42,81545.43,18.5,-1e-05,0.0,0.00226]
[1778041286034,70.42,81545.43,18.5,-1e-05,0.0,0.00226]
[1778041286661,70.42,81544.81,18.5,-1e-05,0.0,0.00226]
[1778041287196,70.42,81544.81,18.5,-1e-05,0.0,0.00226]
[1778041292338,70.42,81547.43,18.5,-1e-05,0.0,0.00225]
[1778041293096,70.42,81547.43,18.5,-1e-05,0.0,0.00225]
[1778041299579,70.42,81544.62,18.5,-1e-05,0.0,0.00225]
[1778041304952,70.42,81545.49,18.5,-1e-05,0.0,0.00224]
[1778041308151,70.42,81545.46,18.5,-1e-05,0.0,0.00225]
[1778041313677,70.42,81544.41,18.5,-1e-05,0.0,0.00225]
[1778041314852,70.42,81544.41,18.5,-1e-05,0.0,0.00225]
[1778041315715,70.42,81545.54,18.5,-1e-05,0.0,0.00224]
[1778041316380,70.42,81545.36,18.5,-1e-05,0.0,0.00225]
[1778041317139,70.42,81545.36,18.5,-1e-05,0.0,0.00225]
[1778041318768,70.42,81546.03,18.5,-1e-05,0.0,0.00224]
[1778041319311,70.42,81546.03,18.5,-1e-05,0.0,0.00224]
[1778041320557,70.42,81548.36,18.5,-1e-05,0.0,0.00224]
[1778041321278,70.42,81548.36,18.5,-1e-05,0.0,0.00224]
[1778041328030,70.42,81550.61,18.5,-1e-05,0.0,0.00223]
[1778041328064,70.42,81550.61,18.5,-1e-05,0.0,0.00223]
[1778041328101,70.42,81550.61,18.5,-1e-05,0.0,0.00223]
[1778041328120,70.42,81550.61,18.5,-1e-05,0.0,0.00223]
[1778041329194,70.42,81551.79,18.5,-1e-05,0.0,0.00223]
[1778041329827,70.42,81557.77,18.5,-1e-05,0.0,0.00221]
[1778041332334,70.42,81558.75,18.5,-1e-05,0.0,0.00221]
[1778041333060,70.42,81558.75,18.5,-1e-05,0.0,0.00221]
[1778041334202,70.42,81558.25,18.5,-1e-05,0.0,0.00221]
[1778041334872,70.42,81557.12,18.5,-1e-05,0.0,0.00221]
[1778041337721,70.42,81557.75,18.5,-1e-05,0.0,0.00221]
[1778041338332,70.42,81552.56,18.5,-1e-05,0.0,0.00222]
[1778041340160,70.42,81550.66,18.5,-1e-05,0.0,0.00223]
[1778041340609,70.42,81550.25,18.5,-1e-05,0.0,0.00223]
[1778041340780,70.42,81550.25,18.5,-1e-05,0.0,0.00223]
[1778041341354,70.42,81550.46,18.5,-1e-05,0.0,0.00223]
[1778041347918,70.42,81548.74,18.5,-1e-05,0.0,0.00224]
[1778041352954,70.42,81543.52,18.5,-1e-05,0.0,0.00224]
[1778041357988,70.42,81543.09,18.5,-1e-05,0.0,0.00224]
[1778041361931,70.42,81543.18,18.5,-1e-05,0.0,0.00224]
[1778041362103,70.42,81543.18,18.5,-1e-05,0.0,0.00224]
[1778041362345,70.42,81542.24,18.5,-1e-05,0.0,0.00224]
[1778041362862,70.42,81542.24,18.5,-1e-05,0.0,0.00224]
[1778041362885,70.42,81542.24,18.5,-1e-05,0.0,0.00224]
[1778041362962,70.42,81542.24,18.5,-1e-05,0.0,0.00224]
[1778041363026,70.42,81525.34,18.5,-1e-05,0.0,0.00229]
[1778041365538,70.42,81524.33,18.5,-1e-05,0.0,0.00229]
[1778041366155,70.42,81524.33,18.5,-1e-05,0.0,0.00229]
[1778041368018,70.42,81523.39,18.5,-1e-05,0.0,0.0023]
[1778041368767,70.42,81523.21,18.5,-1e-05,0.0,0.0023]
[1778041370888,70.42,81523.5,18.5,-1e-05,0.0,0.0023]
[1778041371459,70.42,81523.54,18.5,-1e-05,0.0,0.0023]
[1778041375110,70.42,81509.18,18.5,-1e-05,0.0,0.00234]
[1778041376164,70.42,81509.18,18.5,-1e-05,0.0,0.00234]
[1778041376904,70.42,81508.26,18.5,-1e-05,0.0,0.00234]
[1778041379921,70.42,81508.06,18.5,-1e-05,0.0,0.00234]
[1778041380350,70.42,81508.16,18.5,-1e-05,0.0,0.00234]
[1778041383256,70.42,81509.07,18.5,-1e-05,0.0,0.00234]
[1778041383911,70.42,81506.71,18.5,-1e-05,0.0,0.00235]
[1778041387108,70.42,81506.89,18.5,-1e-05,0.0,0.00235]
[1778041388896,70.42,81510.7,18.5,-1e-05,0.0,0.00234]
[1778041394245,70.42,81509.49,18.5,-1e-05,0.0,0.00234]
[1778041397214,70.42,81508.62,18.5,-1e-05,0.0,0.00234]
[1778041397599,70.42,81507.03,18.5,-1e-05,0.0,0.00235]
[1778041398072,70.42,81507.03,18.5,-1e-05,0.0,0.00235]
[1778041399086,70.42,81506.86,18.5,-1e-05,0.0,0.00235]
[1778041399531,70.42,81506.86,18.5,-1e-05,0.0,0.00235]
[1778041400665,70.42,81506.82,18.5,-1e-05,0.0,0.00235]
[1778041401462,70.42,81507.34,18.5,-1e-05,0.0,0.00235]
[1778041401617,70.42,81507.34,18.5,-1e-05,0.0,0.00235]
[1778041402274,70.42,81507.34,18.5,-1e-05,0.0,0.00235]
[1778041402694,70.42,81503.83,18.5,-1e-05,0.0,0.00236]
[1778041405613,70.42,81498.7,18.5,-1e-05,0.0,0.00237]
[1778041406072,70.42,81498.7,18.5,-1e-05,0.0,0.00237]
[1778041408452,70.42,81498.19,18.5,-1e-05,0.0,0.00237]
[1778041408987,70.42,81498.19,18.5,-1e-05,0.0,0.00237]
[1778041416028,70.42,81499.54,18.5,-1e-05,0.0,0.00236]
[1778041416403,70.42,81499.49,18.5,-1e-05,0.0,0.00236]
[1778041417020,70.42,81499.49,18.5,-1e-05,0.0,0.00236]
[1778041417587,70.42,81501.64,18.5,-1e-05,0.0,0.00235]
[1778041420576,70.42,81502.17,18.5,-1e-05,0.0,0.00235]
[1778041421058,70.42,81502.17,18.5,-1e-05,0.0,0.00235]
[1778041422205,70.42,81501.49,18.5,-1e-05,0.0,0.00235]
[1778041422615,70.42,81501.63,18.5,-1e-05,0.0,0.00235]
[1778041424689,70.42,81508.44,18.5,-1e-05,0.0,0.00233]
[1778041424812,70.42,81508.44,18.5,-1e-05,0.0,0.00233]
[1778041427457,70.42,81515.21,18.5,-1e-05,0.0,0.00231]
[1778041428178,70.42,81515.21,18.5,-1e-05,0.0,0.00231]
[1778041433519,70.42,81513.19,18.5,-1e-05,0.0,0.00232]
[1778041434577,70.42,81513.19,18.5,-1e-05,0.0,0.00232]
[1778041435238,70.42,81513.19,18.5,-1e-05,0.0,0.00232]
[1778041436143,70.42,81513.19,18.5,-1e-05,0.0,0.00232]
[1778041436218,70.42,81513.19,18.5,-1e-05,0.0,0.00232]
[1778041439311,70.42,81509.79,18.5,-1e-05,0.0,0.00233]
[1778041439864,70.42,81510.14,18.5,-1e-05,0.0,0.00232]
[1778041445927,70.42,81509.59,18.5,-1e-05,0.0,0.00233]
[1778041447345,70.42,81509.59,18.5,-1e-05,0.0,0.00233]
[1778041451277,70.42,81509.53,18.5,-1e-05,0.0,0.00233]
[1778041451922,70.42,81508.36,18.5,-1e-05,0.0,0.00233]
[1778041459402,70.42,81506.4,18.5,-1e-05,0.0,0.00234]
[1778041460136,70.42,81506.4,18.5,-1e-05,0.0,0.00234]
[1778041460849,70.42,81505.27,18.5,-1e-05,0.0,0.00234]
[1778041461296,70.42,81505.27,18.5,-1e-05,0.0,0.00234]
[1778041468281,70.42,81506.73,18.5,-1e-05,0.0,0.00233]
[1778041469110,70.42,81506.84,18.5,-1e-05,0.0,0.00233]
[1778041470341,70.42,81507.77,18.5,-1e-05,0.0,0.00233]
[1778041471736,70.42,81509.02,18.5,-1e-05,0.0,0.00233]
[1778041473120,70.42,81509.73,18.5,-1e-05,0.0,0.00231]
[1778041473735,70.42,81511.08,18.5,-1e-05,0.0,0.00231]
[1778041478965,70.42,81512.03,18.5,-1e-05,0.0,0.00231]
[1778041479583,70.42,81512.03,18.5,-1e-05,0.0,0.00231]
[1778041483013,70.42,81512.28,18.5,-1e-05,0.0,0.0023]
[1778041483411,70.42,81512.28,18.5,-1e-05,0.0,0.0023]
[1778041485273,70.42,81510.75,18.5,-1e-05,0.0,0.00231]
[1778041486813,70.42,81507.69,18.5,-1e-05,0.0,0.00232]
[1778041490222,70.42,81507.87,18.5,-1e-05,0.0,0.00232]
[1778041491012,70.42,81508.11,18.5,-1e-05,0.0,0.00232]
[1778041497657,70.42,81509.54,18.5,-1e-05,0.0,0.00231]
[1778041498248,70.42,81509.54,18.5,-1e-05,0.0,0.00231]
[1778041498977,70.42,81508.98,18.5,-1e-05,0.0,0.00231]
[1778041499641,70.42,81508.98,18.5,-1e-05,0.0,0.00231]
[1778041505016,70.42,81513.32,18.5,-1e-05,0.0,0.0023]
[1778041506863,70.42,81517.79,18.5,-1e-05,0.0,0.00229]
[1778041507422,70.42,81517.79,18.5,-1e-05,0.0,0.00229]
[1778041513922,70.42,81508.78,18.5,-1e-05,0.0,0.00232]
[1778041514553,70.42,81508.78,18.5,-1e-05,0.0,0.00232]
[1778041516676,70.42,81508.78,18.5,-1e-05,0.0,0.00232]
[1778041517534,70.42,81508.48,18.5,-1e-05,0.0,0.00232]
[1778041518734,70.42,81508.48,18.5,-1e-05,0.0,0.00232]
[1778041519376,70.42,81508.48,18.5,-1e-05,0.0,0.00232]
[1778041520334,70.42,81507.61,18.5,-1e-05,0.0,0.00232]
[1778041521085,70.42,81507.32,18.5,-1e-05,0.0,0.00232]
[1778041521765,70.42,81505.16,18.5,-1e-05,0.0,0.00233]
[1778041522425,70.42,81505.16,18.5,-1e-05,0.0,0.00233]
[1778041526295,70.42,81500.62,18.5,-1e-05,0.0,0.00234]
[1778041526608,70.42,81502.92,18.5,-1e-05,0.0,0.00233]
[1778041528285,70.42,81502.51,18.5,-1e-05,0.0,0.00233]
[1778041529021,70.42,81501.83,18.5,-1e-05,0.0,0.00234]
[1778041531631,70.42,81502.08,18.5,-1e-05,0.0,0.00234]
[1778041533002,70.42,81502.11,18.5,-1e-05,0.0,0.00232]
[1778041535983,70.42,81501.91,18.5,-1e-05,0.0,0.00232]
[1778041536531,70.42,81501.91,18.5,-1e-05,0.0,0.00232]
[1778041540387,70.42,81501.49,18.5,-1e-05,0.0,0.00232]
[1778041541227,70.42,81498.8,18.5,-1e-05,0.0,0.00233]
[1778041542620,70.42,81498.22,18.5,-1e-05,0.0,0.00233]
[1778041543149,70.42,81498.22,18.5,-1e-05,0.0,0.00233]
[1778041547906,70.42,81496.75,18.5,-1e-05,0.0,0.00234]
[1778041548571,70.42,81497.12,18.5,-1e-05,0.0,0.00234]
[1778041552565,70.42,81497.67,18.5,-1e-05,0.0,0.00234]
[1778041553201,70.42,81497.67,18.5,-1e-05,0.0,0.00234]
[1778041556796,70.42,81497.89,18.5,-1e-05,0.0,0.00234]
[1778041557008,70.42,81497.89,18.5,-1e-05,0.0,0.00234]
[1778041559908,70.42,81503.42,18.5,-1e-05,0.0,0.00232]
[1778041560028,70.42,81503.42,18.5,-1e-05,0.0,0.00232]
[1778041562090,70.42,81512.21,18.5,-1e-05,0.0,0.00229]
[1778041563181,70.42,81513.96,18.5,-1e-05,0.0,0.00229]
[1778041567538,70.42,81515.95,18.5,-1e-05,0.0,0.00228]
[1778041568124,70.42,81515.95,18.5,-1e-05,0.0,0.00228]
[1778041570888,70.42,81516.17,18.5,-1e-05,0.0,0.00228]
[1778041571425,70.42,81516.17,18.5,-1e-05,0.0,0.00228]
[1778041575063,70.42,81516.22,18.5,-1e-05,0.0,0.00228]
[1778041575330,70.42,81516.22,18.5,-1e-05,0.0,0.00228]
[1778041577865,70.42,81506.75,18.5,-1e-05,0.0,0.00231]
[1778041578440,70.42,81506.75,18.5,-1e-05,0.0,0.00231]
[1778041582357,70.42,81506.79,18.5,-1e-05,0.0,0.00231]
[1778041583078,70.42,81506.87,18.5,-1e-05,0.0,0.00231]
[1778041583856,70.42,81506.87,18.5,-1e-05,0.0,0.00231]
[1778041584364,70.42,81506.87,18.5,-1e-05,0.0,0.00231]
[1778041586295,70.42,81506.78,18.5,-1e-05,0.0,0.00231]
[1778041587010,70.42,81506.72,18.5,-1e-05,0.0,0.00231]
[1778041592627,70.42,81504.01,18.5,-1e-05,0.0,0.0023]
[1778041593990,70.42,81504.01,18.5,-1e-05,0.0,0.0023]
[1778041595906,70.42,81504.65,18.5,-1e-05,0.0,0.0023]
[1778041597166,70.42,81504.65,18.5,-1e-05,0.0,0.0023]
[1778041597323,70.42,81504.65,18.5,-1e-05,0.0,0.0023]
[1778041601139,70.42,81496.22,18.5,-1e-05,0.0,0.00233]
[1778041602090,70.42,81495.75,18.5,-1e-05,0.0,0.00233]
[1778041602653,70.42,81495.21,18.5,-1e-05,0.0,0.00233]
[1778041603660,70.42,81496.17,18.5,-1e-05,0.0,0.00233]
[1778041605019,70.42,81495.57,18.5,-1e-05,0.0,0.00233]
[1778041605753,70.42,81489.63,18.5,-1e-05,0.0,0.00235]
[1778041607188,70.42,81487.5,18.5,-1e-05,0.0,0.00235]
[1778041607324,70.42,81487.5,18.5,-1e-05,0.0,0.00235]
[1778041615736,70.42,81482.43,18.5,-1e-05,0.0,0.00237]
[1778041617234,70.42,81482.42,18.5,-1e-05,0.0,0.00237]
[1778041618321,70.42,81481.99,18.5,-1e-05,0.0,0.00237]
[1778041619260,70.42,81482.12,18.5,-1e-05,0.0,0.00237]
[1778041619906,70.42,81482.42,18.5,-1e-05,0.0,0.00237]
[1778041623589,70.42,81486.32,18.5,-1e-05,0.0,0.00236]
[1778041625919,70.42,81486.5,18.5,-1e-05,0.0,0.00236]
[1778041631993,70.42,81485.79,18.5,-1e-05,0.0,0.00236]
[1778041633215,70.42,81485.51,18.5,-1e-05,0.0,0.00236]
[1778041638954,70.42,81488.38,18.5,-1e-05,0.0,0.00235]
[1778041644172,70.42,81488.57,18.5,-1e-05,0.0,0.00235]
[1778041645531,70.42,81488.38,18.5,-1e-05,0.0,0.00235]
[1778041647045,70.42,81487.85,18.5,-1e-05,0.0,0.00235]
[1778041647710,70.42,81494.68,18.5,-1e-05,0.0,0.00233]
[1778041653561,70.42,81502.91,18.5,-1e-05,0.0,0.00229]
[1778041654199,70.42,81502.34,18.5,-1e-05,0.0,0.0023]
[1778041660101,70.42,81505.8,18.5,-1e-05,0.0,0.00228]
[1778041661642,70.42,81505.83,18.5,-1e-05,0.0,0.00228]
[1778041662277,70.42,81505.83,18.5,-1e-05,0.0,0.00228]
[1778041667757,70.42,81511.68,18.5,-1e-05,0.0,0.00227]
[1778041668307,70.42,81511.68,18.5,-1e-05,0.0,0.00227]
[1778041671041,70.42,81511.12,18.5,-1e-05,0.0,0.00227]
[1778041672388,70.42,81517.73,18.5,-1e-05,0.0,0.00225]
[1778041674120,70.42,81523.82,18.5,-1e-05,0.0,0.00223]
[1778041674602,70.42,81523.82,18.5,-1e-05,0.0,0.00223]
[1778041675689,70.42,81523.72,18.5,-1e-05,0.0,0.00223]
[1778041676322,70.42,81523.72,18.5,-1e-05,0.0,0.00223]
[1778041681262,70.42,81523.25,18.5,-1e-05,0.0,0.00223]
[1778041681656,70.42,81523.2,18.5,-1e-05,0.0,0.00223]
[1778041687291,70.42,81521.66,18.5,-1e-05,0.0,0.00224]
[1778041689445,70.42,81521.63,18.5,-1e-05,0.0,0.00224]
[1778041690176,70.42,81521.43,18.5,-1e-05,0.0,0.00224]
[1778041692567,70.42,81521.59,18.5,-1e-05,0.0,0.00224]
[1778041693335,70.42,81521.52,18.5,-1e-05,0.0,0.00224]
[1778041694980,70.42,81521.13,18.5,-1e-05,0.0,0.00224]
[1778041695483,70.42,81521.13,18.5,-1e-05,0.0,0.00224]
[1778041697360,70.42,81507.34,18.5,-1e-05,0.0,0.00228]
[1778041702395,70.42,81503.43,18.5,-1e-05,0.0,0.00229]
[1778041707061,70.42,81497.83,18.5,-1e-05,0.0,0.00231]
[1778041707073,70.42,81497.83,18.5,-1e-05,0.0,0.00231]
[1778041708189,70.42,81496.17,18.5,-1e-05,0.0,0.00231]
[1778041708722,70.42,81494.52,18.5,-1e-05,0.0,0.00232]
[1778041709265,70.42,81494.52,18.5,-1e-05,0.0,0.00232]
[1778041710031,70.42,81494.83,18.5,-1e-05,0.0,0.00232]
[1778041713054,70.42,81493.54,18.5,-1e-05,0.0,0.00231]
[1778041713789,70.42,81492.9,18.5,-1e-05,0.0,0.00231]
[1778041716460,70.42,81493.4,18.5,-1e-05,0.0,0.00231]
[1778041717280,70.42,81492.7,18.5,-1e-05,0.0,0.00231]
[1778041717366,70.42,81492.7,18.5,-1e-05,0.0,0.00231]
[1778041717374,70.42,81492.7,18.5,-1e-05,0.0,0.00231]
[1778041717432,70.42,81492.7,18.5,-1e-05,0.0,0.00231]
[1778041718018,70.42,81489.85,18.5,-1e-05,0.0,0.00232]
[1778041723543,70.42,81484.6,18.5,-1e-05,0.0,0.00234]
[1778041724234,70.42,81484.6,18.5,-1e-05,0.0,0.00234]
[1778041725023,70.42,81484.57,18.5,-1e-05,0.0,0.00234]
[1778041729081,70.42,81481.39,18.5,-1e-05,0.0,0.00235]
[1778041729130,70.42,81481.39,18.5,-1e-05,0.0,0.00235]
[1778041731044,70.42,81480.03,18.5,-1e-05,0.0,0.00235]
[1778041731771,70.42,81476.49,18.5,-1e-05,0.0,0.00236]
[1778041732557,70.42,81476.49,18.5,-1e-05,0.0,0.00236]
[1778041732953,70.42,81475.28,18.5,-1e-05,0.0,0.00236]
[1778041735610,70.42,81467.37,18.5,-1e-05,0.0,0.00239]
[1778041735633,70.42,81467.37,18.5,-1e-05,0.0,0.00239]
[1778041741866,70.42,81461.94,18.5,-1e-05,0.0,0.00241]
[1778041742355,70.42,81461.94,18.5,-1e-05,0.0,0.00241]
[1778041748619,70.42,81460.09,18.5,-1e-05,0.0,0.00241]
[1778041749989,70.42,81459.54,18.5,-1e-05,0.0,0.00241]
[1778041750658,70.42,81459.54,18.5,-1e-05,0.0,0.00241]
[1778041751164,70.42,81460.1,18.5,-1e-05,0.0,0.00241]
[1778041751257,70.42,81460.1,18.5,-1e-05,0.0,0.00241]
[1778041752310,70.42,81459.91,18.5,-1e-05,0.0,0.00241]
[1778041752539,70.42,81459.91,18.5,-1e-05,0.0,0.00241]
[1778041753172,70.42,81462.84,18.5,-1e-05,0.0,0.0024]
[1778041756326,70.42,81468.58,18.5,-1e-05,0.0,0.00239]
[1778041757078,70.42,81467.19,18.5,-1e-05,0.0,0.00239]
[1778041757522,70.42,81467.19,18.5,-1e-05,0.0,0.00239]
[1778041759491,70.42,81465.6,18.5,-1e-05,0.0,0.00239]
[1778041764529,70.42,81459.54,18.5,-1e-05,0.0,0.00241]
[1778041765231,70.42,81459.45,18.5,-1e-05,0.0,0.00241]
[1778041768715,70.42,81452.52,18.5,-1e-05,0.0,0.00244]
[1778041769248,70.42,81451.36,18.5,-1e-05,0.0,0.00244]
[1778041773156,70.42,81439.94,18.5,-1e-05,0.0,0.00246]
[1778041773976,70.42,81438.83,18.5,-1e-05,0.0,0.00247]
[1778041774369,70.42,81438.83,18.5,-1e-05,0.0,0.00247]
[1778041775991,70.42,81436.49,18.5,-1e-05,0.0,0.00247]
[1778041781949,70.42,81437.9,18.5,-1e-05,0.0,0.00247]
[1778041783509,70.42,81437.9,18.5,-1e-05,0.0,0.00247]
[1778041783539,70.42,81437.9,18.5,-1e-05,0.0,0.00247]
[1778041784178,70.42,81436.5,18.5,-1e-05,0.0,0.00247]
[1778041784802,70.42,81435.74,18.5,-1e-05,0.0,0.00248]
[1778041787353,70.42,81432.03,18.5,-1e-05,0.0,0.00249]
[1778041788127,70.42,81429.63,18.5,-1e-05,0.0,0.00249]
[1778041788868,70.42,81423.84,18.5,-1e-05,0.0,0.00251]
[1778041789513,70.42,81423.84,18.5,-1e-05,0.0,0.00251]
[1778041790664,70.42,81423.52,18.5,-1e-05,0.0,0.00251]
[1778041791765,70.42,81428.09,18.5,-1e-05,0.0,0.0025]
[1778041795050,70.42,81429.68,18.5,-1e-05,0.0,0.00249]
[1778041795751,70.42,81429.68,18.5,-1e-05,0.0,0.00249]
[1778041796254,70.42,81428.8,18.5,-1e-05,0.0,0.0025]
[1778041796773,70.42,81428.8,18.5,-1e-05,0.0,0.0025]
[1778041799206,70.42,81428.87,18.5,-1e-05,0.0,0.0025]
[1778041799923,70.42,81428.94,18.5,-1e-05,0.0,0.0025]
[1778041800283,70.42,81428.94,18.5,-1e-05,0.0,0.0025]
[1778041800367,70.42,81428.94,18.5,-1e-05,0.0,0.0025]
[1778041800429,70.42,81428.94,18.5,-1e-05,0.0,0.0025]
[1778041801834,70.42,81432.92,18.5,-1e-05,0.0,0.00248]
[1778041807188,70.42,81433.15,18.5,-1e-05,0.0,0.00248]
[1778041807735,70.42,81433.15,18.5,-1e-05,0.0,0.00248]
[1778041809456,70.42,81423.84,18.5,-1e-05,0.0,0.00251]
[1778041810196,70.42,81422.12,18.5,-1e-05,0.0,0.00252]
[1778041810313,70.42,81422.12,18.5,-1e-05,0.0,0.00252]
[1778041810576,70.42,81422.12,18.5,-1e-05,0.0,0.00252]
[1778041813536,70.42,81420.83,18.5,-1e-05,0.0,0.00252]
[1778041813553,70.42,81420.83,18.5,-1e-05,0.0,0.00252]
[1778041815869,70.42,81408.99,18.5,-1e-05,0.0,0.00256]
[1778041817330,70.42,81408.46,18.5,-1e-05,0.0,0.00256]
[1778041817966,70.42,81408.61,18.5,-1e-05,0.0,0.00256]
[1778041817986,70.42,81408.61,18.5,-1e-05,0.0,0.00256]
[1778041818039,70.42,81408.61,18.5,-1e-05,0.0,0.00256]
[1778041818401,70.42,81408.61,18.5,-1e-05,0.0,0.00256]
[1778041820217,70.42,81393.06,18.5,-1e-05,0.0,0.00262]
[1778041824151,70.42,81381.83,18.5,-1e-05,0.0,0.00265]
[1778041825294,70.42,81381.3,18.5,-1e-05,0.0,0.00266]
[1778041825504,70.42,81381.3,18.5,-1e-05,0.0,0.00266]
[1778041825938,70.42,81381.26,18.5,-1e-05,0.0,0.00266]
[1778041828535,70.42,81379.33,18.5,-1e-05,0.0,0.00266]
[1778041828664,70.42,81379.33,18.5,-1e-05,0.0,0.00266]
[1778041829346,70.42,81376.86,18.5,-1e-05,0.0,0.00267]
[1778041830075,70.42,81375.14,18.5,-1e-05,0.0,0.00268]
[1778041832326,70.42,81373.43,18.5,-1e-05,0.0,0.00267]
[1778041838342,70.42,81371.39,18.5,-1e-05,0.0,0.00268]
[1778041842371,70.42,81356.6,18.5,-1e-05,0.0,0.00273]
[1778041846399,70.42,81338.72,18.5,-1e-05,0.0,0.00279]
[1778041851434,70.42,81344.36,18.5,-1e-05,0.0,0.00277]
[1778041856469,70.42,81356.59,18.5,-1e-05,0.0,0.00273]
[1778041861505,70.42,81368.35,18.5,-1e-05,0.0,0.00269]
[1778041866540,70.42,81362.71,18.5,-1e-05,0.0,0.00271]
[1778041871575,70.42,81363.31,18.5,-1e-05,0.0,0.0027]
[1778041876610,70.42,81356.92,18.5,-1e-05,0.0,0.00273]
[1778041877835,70.42,81356.92,18.5,-1e-05,0.0,0.00273]
[1778041881511,70.42,81361.99,18.5,-1e-05,0.0,0.00271]
[1778041881519,70.42,81361.99,18.5,-1e-05,0.0,0.00271]
[1778041887309,70.42,81368.91,18.5,-1e-05,0.0,0.00268]
[1778041888160,70.42,81370.13,18.5,-1e-05,0.0,0.00268]
[1778041889062,70.42,81369.95,18.5,-1e-05,0.0,0.00268]
[1778041890264,70.42,81369.48,18.5,-1e-05,0.0,0.00268]
[1778041891929,70.42,81370.77,18.5,-1e-05,0.0,0.00266]
[1778041892002,70.42,81370.77,18.5,-1e-05,0.0,0.00266]
[1778041892079,70.42,81370.77,18.5,-1e-05,0.0,0.00266]
[1778041892300,70.42,81370.77,18.5,-1e-05,0.0,0.00266]
[1778041892912,70.42,81366.86,18.5,-1e-05,0.0,0.00268]
[1778041898765,70.42,81369.69,18.5,-1e-05,0.0,0.00267]
[1778041900779,70.42,81352.29,18.5,-1e-05,0.0,0.00273]
[1778041901539,70.42,81352.29,18.5,-1e-05,0.0,0.00273]
[1778041901878,70.42,81361.68,18.5,-1e-05,0.0,0.00269]
[1778041903694,70.42,81370.48,18.5,-1e-05,0.0,0.00266]
[1778041904178,70.42,81370.69,18.5,-1e-05,0.0,0.00266]
[1778041905794,70.42,81370.84,18.5,-1e-05,0.0,0.00266]
[1778041906307,70.42,81371.78,18.5,-1e-05,0.0,0.00266]
[1778041908190,70.42,81371.85,18.5,-1e-05,0.0,0.00266]
[1778041908800,70.42,81371.85,18.5,-1e-05,0.0,0.00266]
[1778041908996,70.42,81371.8,18.5,-1e-05,0.0,0.00266]
[1778041909316,70.42,81371.8,18.5,-1e-05,0.0,0.00266]
[1778041910533,70.42,81371.74,18.5,-1e-05,0.0,0.00266]
[1778041910812,70.42,81371.74,18.5,-1e-05,0.0,0.00266]
[1778041911713,70.42,81372.86,18.5,-1e-05,0.0,0.00266]
[1778041917846,70.42,81376.76,18.5,-1e-05,0.0,0.00264]
[1778041917872,70.42,81376.76,18.5,-1e-05,0.0,0.00264]
[1778041918361,70.42,81382.36,18.5,-1e-05,0.0,0.00262]
[1778041918950,70.42,81386.41,18.5,-1e-05,0.0,0.00261]
[1778041920801,70.42,81390.79,18.5,-1e-05,0.0,0.00259]
[1778041921118,70.42,81395.98,18.5,-1e-05,0.0,0.00258]
[1778041922276,70.42,81396.61,18.5,-1e-05,0.0,0.00258]
[1778041922910,70.42,81399.56,18.5,-1e-05,0.0,0.00257]
[1778041923399,70.42,81399.56,18.5,-1e-05,0.0,0.00257]
[1778041923707,70.42,81399.56,18.5,-1e-05,0.0,0.00257]
[1778041927969,70.42,81405.56,18.5,-1e-05,0.0,0.00255]
[1778041928476,70.42,81405.56,18.5,-1e-05,0.0,0.00255]
[1778041934011,70.42,81424.2,18.5,-1e-05,0.0,0.00248]
[1778041935281,70.42,81424.2,18.5,-1e-05,0.0,0.00248]
[1778041935319,70.42,81424.2,18.5,-1e-05,0.0,0.00248]
[1778041936376,70.42,81425.6,18.5,-1e-05,0.0,0.00248]
[1778041937261,70.42,81416.33,18.5,-1e-05,0.0,0.00251]
[1778041938126,70.42,81411.98,18.5,-1e-05,0.0,0.00252]
[1778041938853,70.42,81411.98,18.5,-1e-05,0.0,0.00252]
[1778041946952,70.42,81416.66,18.5,-1e-05,0.0,0.00251]
[1778041947444,70.42,81416.66,18.5,-1e-05,0.0,0.00251]
[1778041953202,70.42,81417.2,18.5,-1e-05,0.0,0.00249]
[1778041954979,70.42,81424.56,18.5,-1e-05,0.0,0.00247]
[1778041960193,70.42,81414.73,18.5,-1e-05,0.0,0.0025]
[1778041962572,70.42,81412.68,18.5,-1e-05,0.0,0.00251]
[1778041963810,70.42,81412.59,18.5,-1e-05,0.0,0.00251]
[1778041968505,70.42,81409.74,18.5,-1e-05,0.0,0.00252]
[1778041969168,70.42,81409.5,18.5,-1e-05,0.0,0.00252]
[1778041974291,70.42,81408.77,18.5,-1e-05,0.0,0.00252]
[1778041975102,70.42,81408.77,18.5,-1e-05,0.0,0.00252]
[1778041975832,70.42,81408.77,18.5,-1e-05,0.0,0.00252]
[1778041976494,70.42,81409.09,18.5,-1e-05,0.0,0.00252]
[1778041977077,70.42,81409.62,18.5,-1e-05,0.0,0.00252]
[1778041982877,70.42,81406.5,18.5,-1e-05,0.0,0.00253]
[1778041983387,70.42,81406.14,18.5,-1e-05,0.0,0.00253]
[1778041984081,70.42,81405.58,18.5,-1e-05,0.0,0.00253]
[1778041986007,70.42,81405.79,18.5,-1e-05,0.0,0.00253]
[1778041989769,70.42,81406.06,18.5,-1e-05,0.0,0.00253]
[1778041989878,70.42,81406.06,18.5,-1e-05,0.0,0.00253]
[1778041990041,70.42,81406.06,18.5,-1e-05,0.0,0.00253]
[1778041990713,70.42,81406.06,18.5,-1e-05,0.0,0.00253]
[1778041993833,70.42,81418.74,18.5,-1e-05,0.0,0.00249]
[1778041994344,70.42,81420.65,18.5,-1e-05,0.0,0.00248]
[1778041994589,70.42,81420.65,18.5,-1e-05,0.0,0.00248]
[1778041995135,70.42,81423.0,18.5,-1e-05,0.0,0.00247]
[1778041997840,70.42,81424.68,18.5,-1e-05,0.0,0.00247]
[1778041999081,70.42,81426.78,18.5,-1e-05,0.0,0.00246]
[1778042004501,70.42,81420.82,18.5,-1e-05,0.0,0.00248]
[1778042005462,70.42,81420.82,18.5,-1e-05,0.0,0.00248]
[1778042006304,70.42,81419.03,18.5,-1e-05,0.0,0.00249]
[1778042011550,70.42,81411.65,18.5,-1e-05,0.0,0.0025]
[1778042016791,70.42,81409.3,18.5,-1e-05,0.0,0.0025]
[1778042017600,70.42,81409.21,18.5,-1e-05,0.0,0.0025]
[1778042020405,70.42,81410.72,18.5,-1e-05,0.0,0.0025]
[1778042020829,70.42,81410.72,18.5,-1e-05,0.0,0.0025]
[1778042023682,70.42,81423.3,18.5,-1e-05,0.0,0.00246]
[1778042024309,70.42,81423.65,18.5,-1e-05,0.0,0.00246]
[1778042029301,70.42,81424.9,18.5,-1e-05,0.0,0.00245]
[1778042030038,70.42,81425.17,18.5,-1e-05,0.0,0.00245]
[1778042031166,70.42,81425.37,18.5,-1e-05,0.0,0.00245]
[1778042032036,70.42,81425.37,18.5,-1e-05,0.0,0.00245]
[1778042033485,70.42,81426.01,18.5,-1e-05,0.0,0.00245]
[1778042034752,70.42,81426.6,18.5,-1e-05,0.0,0.00245]
[1778042037605,70.42,81432.44,18.5,-1e-05,0.0,0.00243]
[1778042038135,70.42,81432.05,18.5,-1e-05,0.0,0.00243]
[1778042041199,70.42,81431.4,18.5,-1e-05,0.0,0.00243]
[1778042041802,70.42,81431.4,18.5,-1e-05,0.0,0.00243]
[1778042047201,70.42,81428.05,18.5,-1e-05,0.0,0.00244]
[1778042047989,70.42,81428.05,18.5,-1e-05,0.0,0.00244]
[1778042050452,70.42,81427.09,18.5,-1e-05,0.0,0.00245]
[1778042051108,70.42,81427.28,18.5,-1e-05,0.0,0.00245]
[1778042051379,70.42,81427.28,18.5,-1e-05,0.0,0.00245]
[1778042051620,70.42,81427.28,18.5,-1e-05,0.0,0.00245]
[1778042051713,70.42,81427.28,18.5,-1e-05,0.0,0.00245]
[1778042052152,70.42,81417.54,18.5,-1e-05,0.0,0.00248]
[1778042052487,70.42,81417.54,18.5,-1e-05,0.0,0.00248]
[1778042053211,70.42,81412.26,18.5,-1e-05,0.0,0.00249]
[1778042055192,70.42,81408.52,18.5,-1e-05,0.0,0.00251]
[1778042055898,70.42,81408.52,18.5,-1e-05,0.0,0.00251]
[1778042057247,70.42,81406.73,18.5,-1e-05,0.0,0.00251]
[1778042057904,70.42,81406.73,18.5,-1e-05,0.0,0.00251]
[1778042058524,70.42,81406.15,18.5,-1e-05,0.0,0.00251]
[1778042059145,70.42,81405.73,18.5,-1e-05,0.0,0.00252]
[1778042063314,70.42,81406.27,18.5,-1e-05,0.0,0.00251]
[1778042064061,70.42,81406.27,18.5,-1e-05,0.0,0.00251]
[1778042067770,70.42,81405.29,18.5,-1e-05,0.0,0.00252]
[1778042068351,70.42,81405.21,18.5,-1e-05,0.0,0.00252]
[1778042073986,70.42,81401.11,18.5,-1e-05,0.0,0.00252]
[1778042077225,70.42,81401.79,18.5,-1e-05,0.0,0.00251]
[1778042077864,70.42,81401.79,18.5,-1e-05,0.0,0.00251]
[1778042084056,70.42,81394.4,18.5,-1e-05,0.0,0.00254]
[1778042089090,70.42,81390.47,18.5,-1e-05,0.0,0.00255]
[1778042090302,70.42,81390.47,18.5,-1e-05,0.0,0.00255]
[1778042090986,70.42,81390.47,18.5,-1e-05,0.0,0.00255]
[1778042092804,70.42,81390.43,18.5,-1e-05,0.0,0.00255]
[1778042093871,70.42,81390.5,18.5,-1e-05,0.0,0.00255]
[1778042099164,70.42,81380.12,18.5,-1e-05,0.0,0.00259]
[1778042100151,70.42,81380.12,18.5,-1e-05,0.0,0.00259]
[1778042100780,70.42,81380.12,18.5,-1e-05,0.0,0.00259]
[1778042105013,70.42,81382.84,18.5,-1e-05,0.0,0.00258]
[1778042106071,70.42,81383.61,18.5,-1e-05,0.0,0.00258]
[1778042107268,70.42,81387.26,18.5,-1e-05,0.0,0.00256]
[1778042107872,70.42,81387.26,18.5,-1e-05,0.0,0.00256]
[1778042108129,70.42,81385.96,18.5,-1e-05,0.0,0.00257]
[1778042108605,70.42,81385.96,18.5,-1e-05,0.0,0.00257]
[1778042111223,70.42,81394.06,18.5,-1e-05,0.0,0.00254]
[1778042112044,70.42,81394.06,18.5,-1e-05,0.0,0.00254]
[1778042113205,70.42,81395.18,18.5,-1e-05,0.0,0.00254]
[1778042114115,70.42,81395.72,18.5,-1e-05,0.0,0.00253]
[1778042114753,70.42,81395.72,18.5,-1e-05,0.0,0.00253]
[1778042116685,70.42,81395.29,18.5,-1e-05,0.0,0.00254]
[1778042117962,70.42,81395.54,18.5,-1e-05,0.0,0.00254]
[1778042119190,70.42,81397.11,18.5,-1e-05,0.0,0.00253]
[1778042124339,70.42,81394.54,18.5,-1e-05,0.0,0.00254]
[1778042125867,70.42,81394.54,18.5,-1e-05,0.0,0.00254]
[1778042126425,70.42,81394.61,18.5,-1e-05,0.0,0.00254]
[1778042132396,70.42,81391.68,18.5,-1e-05,0.0,0.00253]
[1778042138068,70.42,81391.54,18.5,-1e-05,0.0,0.00253]
[1778042138660,70.42,81391.35,18.5,-1e-05,0.0,0.00253]
[1778042139999,70.42,81390.74,18.5,-1e-05,0.0,0.00254]
[1778042140599,70.42,81390.51,18.5,-1e-05,0.0,0.00254]
[1778042146829,70.42,81396.69,18.5,-1e-05,0.0,0.00252]
[1778042147344,70.42,81398.96,18.5,-1e-05,0.0,0.00251]
[1778042149517,70.42,81379.31,18.5,-1e-05,0.0,0.00257]
[1778042153050,70.42,81377.43,18.5,-1e-05,0.0,0.00258]
[1778042155166,70.42,81377.46,18.5,-1e-05,0.0,0.00258]
[1778042159020,70.42,81377.21,18.5,-1e-05,0.0,0.00258]
[1778042159558,70.42,81377.2,18.5,-1e-05,0.0,0.00258]
[1778042161356,70.42,81377.38,18.5,-1e-05,0.0,0.00258]
[1778042162041,70.42,81377.38,18.5,-1e-05,0.0,0.00258]
[1778042162654,70.42,81377.78,18.5,-1e-05,0.0,0.00258]
[1778042163247,70.42,81377.4,18.5,-1e-05,0.0,0.00258]
[1778042167816,70.42,81377.24,18.5,-1e-05,0.0,0.00258]
[1778042168434,70.42,81374.21,18.5,-1e-05,0.0,0.00259]
[1778042169691,70.42,81373.38,18.5,-1e-05,0.0,0.00259]
[1778042170894,70.42,81373.93,18.5,-1e-05,0.0,0.00259]
[1778042171525,70.42,81373.93,18.5,-1e-05,0.0,0.00259]
[1778042172229,70.42,81374.08,18.5,-1e-05,0.0,0.00259]
[1778042177717,70.42,81374.75,18.5,-1e-05,0.0,0.00259]
[1778042182751,70.42,81361.71,18.5,-1e-05,0.0,0.00263]
[1778042184115,70.42,81361.71,18.5,-1e-05,0.0,0.00263]
[1778042184755,70.42,81360.16,18.5,-1e-05,0.0,0.00264]
[1778042185399,70.42,81360.83,18.5,-1e-05,0.0,0.00264]
[1778042186113,70.42,81360.83,18.5,-1e-05,0.0,0.00264]
[1778042194836,70.42,81361.0,18.5,-1e-05,0.0,0.00262]
[1778042195937,70.42,81361.0,18.5,-1e-05,0.0,0.00262]
[1778042197910,70.42,81361.3,18.5,-1e-05,0.0,0.00262]
[1778042199105,70.42,81361.09,18.5,-1e-05,0.0,0.00262]
[1778042199870,70.42,81361.12,18.5,-1e-05,0.0,0.00262]
[1778042200409,70.42,81361.12,18.5,-1e-05,0.0,0.00262]
[1778042201099,70.42,81361.12,18.5,-1e-05,0.0,0.00262]
[1778042204316,70.42,81363.31,18.5,-1e-05,0.0,0.00261]
[1778042205072,70.42,81363.31,18.5,-1e-05,0.0,0.00261]
[1778042210949,70.42,81366.28,18.5,-1e-05,0.0,0.0026]
[1778042215984,70.42,81367.15,18.5,-1e-05,0.0,0.0026]
[1778042217080,70.42,81367.15,18.5,-1e-05,0.0,0.0026]
[1778042217096,70.42,81367.15,18.5,-1e-05,0.0,0.0026]
[1778042217191,70.42,81367.15,18.5,-1e-05,0.0,0.0026]
[1778042217439,70.42,81364.99,18.5,-1e-05,0.0,0.00261]
[1778042219983,70.42,81378.35,18.5,-1e-05,0.0,0.00256]
[1778042220570,70.42,81378.83,18.5,-1e-05,0.0,0.00256]
[1778042223000,70.42,81379.01,18.5,-1e-05,0.0,0.00256]
[1778042223531,70.42,81378.77,18.5,-1e-05,0.0,0.00256]
[1778042227829,70.42,81377.57,18.5,-1e-05,0.0,0.00257]
[1778042228419,70.42,81375.6,18.5,-1e-05,0.0,0.00257]
[1778042229072,70.42,81375.6,18.5,-1e-05,0.0,0.00257]
[1778042229655,70.42,81376.69,18.5,-1e-05,0.0,0.00257]
[1778042230979,70.42,81376.03,18.5,-1e-05,0.0,0.00257]
[1778042231384,70.42,81375.97,18.5,-1e-05,0.0,0.00257]
[1778042236203,70.42,81376.43,18.5,-1e-05,0.0,0.00257]
[1778042236856,70.42,81375.29,18.5,-1e-05,0.0,0.00257]
[1778042242168,70.42,81383.13,18.5,-1e-05,0.0,0.00255]
[1778042245228,70.42,81382.41,18.5,-1e-05,0.0,0.00255]
[1778042245329,70.42,81388.4,18.5,-1e-05,0.0,0.00253]
[1778042250811,70.42,81393.05,18.5,-1e-05,0.0,0.00252]
[1778042251612,70.42,81393.33,18.5,-1e-05,0.0,0.0025]
[1778042252733,70.42,81393.33,18.5,-1e-05,0.0,0.0025]
[1778042253271,70.42,81393.33,18.5,-1e-05,0.0,0.0025]
[1778042253978,70.42,81393.33,18.5,-1e-05,0.0,0.0025]
[1778042256132,70.42,81395.05,18.5,-1e-05,0.0,0.00249]
[1778042259454,70.42,81394.78,18.5,-1e-05,0.0,0.0025]
[1778042260143,70.42,81394.78,18.5,-1e-05,0.0,0.0025]
[1778042260686,70.42,81394.43,18.5,-1e-05,0.0,0.0025]
[1778042261333,70.42,81394.69,18.5,-1e-05,0.0,0.0025]
[1778042262503,70.42,81394.69,18.5,-1e-05,0.0,0.0025]
[1778042263217,70.42,81394.69,18.5,-1e-05,0.0,0.0025]
[1778042264294,70.42,81394.7,18.5,-1e-05,0.0,0.0025]
[1778042266330,70.42,81394.7,18.5,-1e-05,0.0,0.0025]
[1778042268567,70.42,81396.79,18.5,-1e-05,0.0,0.00249]
[1778042269966,70.42,81398.7,18.5,-1e-05,0.0,0.00248]
[1778042270429,70.42,81394.77,18.5,-1e-05,0.0,0.0025]
[1778042270556,70.42,81394.77,18.5,-1e-05,0.0,0.0025]
[1778042272724,70.42,81391.95,18.5,-1e-05,0.0,0.0025]
[1778042273313,70.42,81390.38,18.5,-1e-05,0.0,0.00251]
[1778042274067,70.42,81390.38,18.5,-1e-05,0.0,0.00251]
[1778042274680,70.42,81390.6,18.5,-1e-05,0.0,0.00251]
[1778042280436,70.42,81392.82,18.5,-1e-05,0.0,0.0025]
[1778042282529,70.42,81393.22,18.5,-1e-05,0.0,0.0025]
[1778042283064,70.42,81393.22,18.5,-1e-05,0.0,0.0025]
[1778042285614,70.42,81405.39,18.5,-1e-05,0.0,0.00246]
[1778042286574,70.42,81406.03,18.5,-1e-05,0.0,0.00246]
[1778042287287,70.42,81406.15,18.5,-1e-05,0.0,0.00246]
[1778042288020,70.42,81406.15,18.5,-1e-05,0.0,0.00246]
[1778042292507,70.42,81406.56,18.5,-1e-05,0.0,0.00246]
[1778042292787,70.42,81406.56,18.5,-1e-05,0.0,0.00246]
[1778042294761,70.42,81407.38,18.5,-1e-05,0.0,0.00245]
[1778042295391,70.42,81407.6,18.5,-1e-05,0.0,0.00245]
[1778042297074,70.42,81408.04,18.5,-1e-05,0.0,0.00245]
[1778042297569,70.42,81409.92,18.5,-1e-05,0.0,0.00245]
[1778042302727,70.42,81410.72,18.5,-1e-05,0.0,0.00244]
[1778042303364,70.42,81410.11,18.5,-1e-05,0.0,0.00245]
[1778042309641,70.42,81411.13,18.5,-1e-05,0.0,0.00244]
[1778042311281,70.42,81411.13,18.5,-1e-05,0.0,0.00244]
[1778042312682,70.42,81412.81,18.5,-1e-05,0.0,0.00242]
[1778042318705,70.42,81406.96,18.5,-1e-05,0.0,0.00244]
[1778042321928,70.42,81406.93,18.5,-1e-05,0.0,0.00244]
[1778042322193,70.42,81406.93,18.5,-1e-05,0.0,0.00244]
[1778042322384,70.42,81406.97,18.5,-1e-05,0.0,0.00244]
[1778042324763,70.42,81398.17,18.5,-1e-05,0.0,0.00247]
[1778042324832,70.42,81398.17,18.5,-1e-05,0.0,0.00247]
[1778042325588,70.42,81402.29,18.5,-1e-05,0.0,0.00246]
[1778042327130,70.42,81407.31,18.5,-1e-05,0.0,0.00244]
[1778042327856,70.42,81408.53,18.5,-1e-05,0.0,0.00244]
[1778042329745,70.42,81410.1,18.5,-1e-05,0.0,0.00243]
[1778042330314,70.42,81410.1,18.5,-1e-05,0.0,0.00243]
[1778042331064,70.42,81410.64,18.5,-1e-05,0.0,0.00243]
[1778042331802,70.42,81411.41,18.5,-1e-05,0.0,0.00243]
[1778042333075,70.42,81412.71,18.5,-1e-05,0.0,0.00242]
[1778042333372,70.42,81413.01,18.5,-1e-05,0.0,0.00242]
[1778042334075,70.42,81413.01,18.5,-1e-05,0.0,0.00242]
[1778042334594,70.42,81413.14,18.5,-1e-05,0.0,0.00242]
[1778042335275,70.42,81413.14,18.5,-1e-05,0.0,0.00242]
[1778042336040,70.42,81410.98,18.5,-1e-05,0.0,0.00243]
[1778042338052,70.42,81407.46,18.5,-1e-05,0.0,0.00244]
[1778042339385,70.42,81406.81,18.5,-1e-05,0.0,0.00244]
[1778042341933,70.42,81406.67,18.5,-1e-05,0.0,0.00244]
[1778042342327,70.42,81406.67,18.5,-1e-05,0.0,0.00244]
[1778042343123,70.42,81406.53,18.5,-1e-05,0.0,0.00244]
[1778042343608,70.42,81406.78,18.5,-1e-05,0.0,0.00244]
[1778042346041,70.42,81406.9,18.5,-1e-05,0.0,0.00244]
[1778042346659,70.42,81406.51,18.5,-1e-05,0.0,0.00244]
[1778042347252,70.42,81406.51,18.5,-1e-05,0.0,0.00244]
[1778042347963,70.42,81406.44,18.5,-1e-05,0.0,0.00244]
[1778042349162,70.42,81406.4,18.5,-1e-05,0.0,0.00244]
[1778042349951,70.42,81406.85,18.5,-1e-05,0.0,0.00244]
[1778042355128,70.42,81407.99,18.5,-1e-05,0.0,0.00244]
[1778042355926,70.42,81407.73,18.5,-1e-05,0.0,0.00244]
[1778042358522,70.42,81407.39,18.5,-1e-05,0.0,0.00244]
[1778042359199,70.42,81407.39,18.5,-1e-05,0.0,0.00244]
[1778042362225,70.42,81407.39,18.5,-1e-05,0.0,0.00244]
[1778042362656,70.42,81407.62,18.5,-1e-05,0.0,0.00244]
[1778042363165,70.42,81407.62,18.5,-1e-05,0.0,0.00244]
[1778042365050,70.42,81407.26,18.5,-1e-05,0.0,0.00244]
[1778042365095,70.42,81407.26,18.5,-1e-05,0.0,0.00244]
[1778042365804,70.42,81406.91,18.5,-1e-05,0.0,0.00244]
[1778042366283,70.42,81406.91,18.5,-1e-05,0.0,0.00244]
[1778042367058,70.42,81406.87,18.5,-1e-05,0.0,0.00244]
[1778042368158,70.42,81406.58,18.5,-1e-05,0.0,0.00244]
[1778042368714,70.42,81406.85,18.5,-1e-05,0.0,0.00244]
[1778042370399,70.42,81404.14,18.5,-1e-05,0.0,0.00245]
[1778042371103,70.42,81404.14,18.5,-1e-05,0.0,0.00245]
[1778042373310,70.42,81404.42,18.5,-1e-05,0.0,0.00244]
[1778042373966,70.42,81404.43,18.5,-1e-05,0.0,0.00244]
[1778042375714,70.42,81405.8,18.5,-1e-05,0.0,0.00243]
[1778042376377,70.42,81407.78,18.5,-1e-05,0.0,0.00243]
[1778042378763,70.42,81406.28,18.5,-1e-05,0.0,0.00243]
[1778042379249,70.42,81406.28,18.5,-1e-05,0.0,0.00243]
[1778042383714,70.42,81406.0,18.5,-1e-05,0.0,0.00243]
[1778042384281,70.42,81406.0,18.5,-1e-05,0.0,0.00243]
[1778042388155,70.42,81407.95,18.5,-1e-05,0.0,0.00242]
[1778042388700,70.42,81408.57,18.5,-1e-05,0.0,0.00242]
[1778042394233,70.42,81407.04,18.5,-1e-05,0.0,0.00243]
[1778042395014,70.42,81407.04,18.5,-1e-05,0.0,0.00243]
[1778042395238,70.42,81407.04,18.5,-1e-05,0.0,0.00243]
[1778042395349,70.42,81407.04,18.5,-1e-05,0.0,0.00243]
[1778042395240,70.42,81379.89,18.5,-1e-05,0.0,0.00252]
[1778042395559,70.42,81379.89,18.5,-1e-05,0.0,0.00252]
[1778042396312,70.42,81379.89,18.5,-1e-05,0.0,0.00252]
[1778042396370,70.42,81363.94,18.5,-1e-05,0.0,0.00257]
[1778042397110,70.42,81363.94,18.5,-1e-05,0.0,0.00257]
[1778042397579,70.42,81360.93,18.5,-1e-05,0.0,0.00258]
[1778042398171,70.42,81360.93,18.5,-1e-05,0.0,0.00258]
[1778042401418,70.42,81361.68,18.5,-1e-05,0.0,0.00258]
[1778042402148,70.42,81361.68,18.5,-1e-05,0.0,0.00258]
[1778042402819,70.42,81361.54,18.5,-1e-05,0.0,0.00258]
[1778042403265,70.42,81361.54,18.5,-1e-05,0.0,0.00258]
[1778042403890,70.42,81361.42,18.5,-1e-05,0.0,0.00258]
[1778042406077,70.42,81361.59,18.5,-1e-05,0.0,0.00258]
[1778042411352,70.42,81362.88,18.5,-1e-05,0.0,0.00257]
[1778042413804,70.42,81363.92,18.5,-1e-05,0.0,0.00257]
[1778042415124,70.42,81363.89,18.5,-1e-05,0.0,0.00257]
[1778042415466,70.42,81363.88,18.5,-1e-05,0.0,0.00257]
[1778042415845,70.42,81363.88,18.5,-1e-05,0.0,0.00257]
[1778042416508,70.42,81363.88,18.5,-1e-05,0.0,0.00257]
[1778042417247,70.42,81363.88,18.5,-1e-05,0.0,0.00257]
[1778042417914,70.42,81364.37,18.5,-1e-05,0.0,0.00257]
[1778042419730,70.42,81364.37,18.5,-1e-05,0.0,0.00257]
[1778042420222,70.42,81364.37,18.5,-1e-05,0.0,0.00257]
[1778042421642,70.42,81364.37,18.5,-1e-05,0.0,0.00257]
[1778042422224,70.42,81364.37,18.5,-1e-05,0.0,0.00257]
[1778042423453,70.42,81362.72,18.5,-1e-05,0.0,0.00257]
[1778042424110,70.42,81362.72,18.5,-1e-05,0.0,0.00257]
[1778042425380,70.42,81362.64,18.5,-1e-05,0.0,0.00257]
[1778042426071,70.42,81362.41,18.5,-1e-05,0.0,0.00257]
[1778042427200,70.42,81362.33,18.5,-1e-05,0.0,0.00257]
[1778042427979,70.42,81364.7,18.5,-1e-05,0.0,0.00257]
[1778042430477,70.42,81364.56,18.5,-1e-05,0.0,0.00257]
[1778042431181,70.42,81364.56,18.5,-1e-05,0.0,0.00257]
[1778042431870,70.42,81366.56,18.5,-1e-05,0.0,0.00255]
[1778042433632,70.42,81367.89,18.5,-1e-05,0.0,0.00254]
[1778042438667,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042439096,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042439201,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042440389,70.42,81367.55,18.5,-1e-05,0.0,0.00254]
[1778042441125,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042446140,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042446676,70.42,81367.54,18.5,-1e-05,0.0,0.00254]
[1778042452637,70.42,81367.2,18.5,-1e-05,0.0,0.00254]
[1778042454377,70.42,81367.2,18.5,-1e-05,0.0,0.00254]
[1778042456411,70.42,81367.12,18.5,-1e-05,0.0,0.00254]
[1778042457186,70.42,81366.43,18.5,-1e-05,0.0,0.00255]
[1778042459296,70.42,81366.83,18.5,-1e-05,0.0,0.00254]
[1778042460178,70.42,81366.0,18.5,-1e-05,0.0,0.00255]
[1778042461556,70.42,81361.35,18.5,-1e-05,0.0,0.00256]
[1778042461557,70.42,81361.35,18.5,-1e-05,0.0,0.00256]
[1778042462203,70.42,81361.35,18.5,-1e-05,0.0,0.00256]
[1778042463046,70.42,81361.24,18.5,-1e-05,0.0,0.00256]
[1778042463382,70.42,81361.24,18.5,-1e-05,0.0,0.00256]
[1778042464073,70.42,81362.46,18.5,-1e-05,0.0,0.00256]
[1778042466587,70.42,81363.89,18.5,-1e-05,0.0,0.00255]
[1778042466871,70.42,81363.89,18.5,-1e-05,0.0,0.00255]
[1778042466961,70.42,81363.89,18.5,-1e-05,0.0,0.00255]
[1778042467980,70.42,81363.62,18.5,-1e-05,0.0,0.00255]
[1778042468512,70.42,81365.16,18.5,-1e-05,0.0,0.00255]
[1778042469268,70.42,81365.16,18.5,-1e-05,0.0,0.00255]
[1778042469998,70.42,81365.0,18.5,-1e-05,0.0,0.00255]
[1778042475802,70.42,81362.34,18.5,-1e-05,0.0,0.00256]
[1778042480837,70.42,81357.96,18.5,-1e-05,0.0,0.00257]
[1778042481946,70.42,81357.96,18.5,-1e-05,0.0,0.00257]
[1778042482665,70.42,81353.5,18.5,-1e-05,0.0,0.00259]
[1778042486876,70.42,81356.03,18.5,-1e-05,0.0,0.00258]
[1778042487363,70.42,81356.03,18.5,-1e-05,0.0,0.00258]
[1778042488643,70.42,81355.86,18.5,-1e-05,0.0,0.00258]
[1778042489535,70.42,81355.51,18.5,-1e-05,0.0,0.00258]
[1778042490315,70.42,81355.51,18.5,-1e-05,0.0,0.00258]
[1778042491008,70.42,81355.45,18.5,-1e-05,0.0,0.00258]
[1778042493505,70.42,81354.34,18.5,-1e-05,0.0,0.00257]
[1778042493576,70.42,81354.34,18.5,-1e-05,0.0,0.00257]
[1778042495740,70.42,81358.55,18.5,-1e-05,0.0,0.00256]
[1778042497240,70.42,81357.97,18.5,-1e-05,0.0,0.00256]
[1778042499949,70.42,81359.78,18.5,-1e-05,0.0,0.00255]
[1778042500402,70.42,81359.78,18.5,-1e-05,0.0,0.00255]
[1778042501293,70.42,81359.78,18.5,-1e-05,0.0,0.00255]
[1778042502180,70.42,81362.72,18.5,-1e-05,0.0,0.00254]
[1778042502903,70.42,81362.66,18.5,-1e-05,0.0,0.00254]
[1778042503663,70.42,81361.61,18.5,-1e-05,0.0,0.00255]
[1778042506127,70.42,81362.05,18.5,-1e-05,0.0,0.00255]
[1778042506839,70.42,81361.59,18.5,-1e-05,0.0,0.00255]
[1778042508045,70.42,81361.27,18.5,-1e-05,0.0,0.00255]
[1778042508553,70.42,81361.14,18.5,-1e-05,0.0,0.00255]
[1778042514314,70.42,81360.94,18.5,-1e-05,0.0,0.00255]
[1778042515164,70.42,81360.7,18.5,-1e-05,0.0,0.00255]
[1778042515899,70.42,81359.81,18.5,-1e-05,0.0,0.00255]
[1778042516585,70.42,81360.08,18.5,-1e-05,0.0,0.00255]
[1778042521076,70.42,81359.79,18.5,-1e-05,0.0,0.00255]
[1778042521567,70.42,81359.48,18.5,-1e-05,0.0,0.00255]
[1778042522126,70.42,81359.48,18.5,-1e-05,0.0,0.00255]
[1778042523404,70.42,81359.48,18.5,-1e-05,0.0,0.00255]
[1778042526531,70.42,81359.08,18.5,-1e-05,0.0,0.00256]
[1778042527173,70.42,81359.08,18.5,-1e-05,0.0,0.00256]
[1778042530032,70.42,81359.49,18.5,-1e-05,0.0,0.00255]
[1778042530551,70.42,81357.17,18.5,-1e-05,0.0,0.00256]
[1778042536226,70.42,81359.71,18.5,-1e-05,0.0,0.00255]
[1778042538272,70.42,81359.6,18.5,-1e-05,0.0,0.00255]
[1778042538698,70.42,81360.92,18.5,-1e-05,0.0,0.00255]
[1778042539842,70.42,81365.08,18.5,-1e-05,0.0,0.00254]
[1778042541266,70.42,81367.36,18.5,-1e-05,0.0,0.00253]
[1778042541652,70.42,81367.43,18.5,-1e-05,0.0,0.00253]
[1778042541945,70.42,81367.43,18.5,-1e-05,0.0,0.00253]
[1778042543321,70.42,81372.72,18.5,-1e-05,0.0,0.00251]
[1778042544753,70.42,81375.09,18.5,-1e-05,0.0,0.0025]
[1778042550069,70.42,81383.49,18.5,-1e-05,0.0,0.00248]
[1778042550325,70.42,81383.49,18.5,-1e-05,0.0,0.00248]
[1778042552356,70.42,81386.2,18.5,-1e-05,0.0,0.00245]
[1778042553016,70.42,81388.97,18.5,-1e-05,0.0,0.00244]
[1778042553733,70.42,81389.07,18.5,-1e-05,0.0,0.00244]
[1778042554118,70.42,81389.07,18.5,-1e-05,0.0,0.00244]
[1778042560208,70.42,81388.57,18.5,-1e-05,0.0,0.00245]
[1778042560897,70.42,81388.57,18.5,-1e-05,0.0,0.00245]
[1778042566017,70.42,81390.04,18.5,-1e-05,0.0,0.00244]
[1778042566704,70.42,81389.85,18.5,-1e-05,0.0,0.00244]
[1778042573486,70.42,81390.7,18.5,-1e-05,0.0,0.00244]
[1778042574042,70.42,81390.7,18.5,-1e-05,0.0,0.00244]
[1778042575166,70.42,81390.41,18.5,-1e-05,0.0,0.00244]
[1778042580266,70.42,81390.68,18.5,-1e-05,0.0,0.00244]
[1778042580918,70.42,81390.6,18.5,-1e-05,0.0,0.00244]
[1778042583514,70.42,81390.38,18.5,-1e-05,0.0,0.00244]
[1778042583925,70.42,81390.44,18.5,-1e-05,0.0,0.00244]
[1778042585976,70.42,81384.13,18.5,-1e-05,0.0,0.00246]
[1778042586670,70.42,81380.39,18.5,-1e-05,0.0,0.00247]
[1778042589368,70.42,81379.75,18.5,-1e-05,0.0,0.00247]
[1778042590269,70.42,81379.37,18.5,-1e-05,0.0,0.00247]
[1778042592852,70.42,81374.78,18.5,-1e-05,0.0,0.00249]
[1778042593316,70.42,81374.78,18.5,-1e-05,0.0,0.00249]
[1778042594182,70.42,81371.8,18.5,-1e-05,0.0,0.0025]
[1778042594725,70.42,81371.89,18.5,-1e-05,0.0,0.0025]
[1778042596611,70.42,81370.58,18.5,-1e-05,0.0,0.0025]
[1778042597212,70.42,81370.58,18.5,-1e-05,0.0,0.0025]
[1778042604691,70.42,81370.23,18.5,-1e-05,0.0,0.0025]
[1778042605301,70.42,81370.23,18.5,-1e-05,0.0,0.0025]
[1778042610745,70.42,81376.24,18.5,-1e-05,0.0,0.00248]
[1778042615794,70.42,81375.6,18.5,-1e-05,0.0,0.00247]
[1778042616481,70.42,81375.6,18.5,-1e-05,0.0,0.00247]
[1778042617931,70.42,81375.14,18.5,-1e-05,0.0,0.00247]
[1778042618401,70.42,81375.14,18.5,-1e-05,0.0,0.00247]
[1778042621732,70.42,81375.0,18.5,-1e-05,0.0,0.00247]
[1778042622346,70.42,81375.0,18.5,-1e-05,0.0,0.00247]
[1778042623586,70.42,81374.02,18.5,-1e-05,0.0,0.00248]
[1778042624224,70.42,81373.87,18.5,-1e-05,0.0,0.00248]
[1778042626792,70.42,81375.89,18.5,-1e-05,0.0,0.00247]
[1778042627657,70.42,81373.56,18.5,-1e-05,0.0,0.00248]
[1778042629631,70.42,81374.07,18.5,-1e-05,0.0,0.00248]
[1778042630186,70.42,81374.07,18.5,-1e-05,0.0,0.00248]
[1778042631567,70.42,81374.0,18.5,-1e-05,0.0,0.00248]
[1778042631603,70.42,81374.0,18.5,-1e-05,0.0,0.00248]
[1778042635203,70.42,81384.08,18.5,-1e-05,0.0,0.00245]
[1778042635985,70.42,81383.34,18.5,-1e-05,0.0,0.00245]
[1778042639172,70.42,81383.77,18.5,-1e-05,0.0,0.00245]
[1778042639870,70.42,81383.77,18.5,-1e-05,0.0,0.00245]
[1778042641128,70.42,81385.38,18.5,-1e-05,0.0,0.00244]
[1778042641897,70.42,81385.34,18.5,-1e-05,0.0,0.00244]
[1778042646303,70.42,81386.4,18.5,-1e-05,0.0,0.00244]
[1778042647237,70.42,81388.53,18.5,-1e-05,0.0,0.00243]
[1778042651017,70.42,81388.06,18.5,-1e-05,0.0,0.00243]
[1778042651476,70.42,81388.06,18.5,-1e-05,0.0,0.00243]
[1778042653392,70.42,81388.38,18.5,-1e-05,0.0,0.00243]
[1778042654687,70.42,81389.87,18.5,-1e-05,0.0,0.00243]
[1778042656387,70.42,81389.87,18.5,-1e-05,0.0,0.00243]
[1778042659052,70.42,81392.93,18.5,-1e-05,0.0,0.00242]
[1778042659575,70.42,81392.93,18.5,-1e-05,0.0,0.00242]
[1778042660929,70.42,81392.31,18.5,-1e-05,0.0,0.00242]
[1778042661343,70.42,81392.31,18.5,-1e-05,0.0,0.00242]
[1778042667137,70.42,81391.89,18.5,-1e-05,0.0,0.00242]
[1778042668145,70.42,81391.89,18.5,-1e-05,0.0,0.00242]
[1778042668741,70.42,81392.07,18.5,-1e-05,0.0,0.00242]
[1778042676825,70.42,81392.61,18.5,-1e-05,0.0,0.00242]
[1778042677485,70.42,81392.61,18.5,-1e-05,0.0,0.00242]
[1778042678862,70.42,81396.26,18.5,-1e-05,0.0,0.00239]
[1778042679452,70.42,81396.26,18.5,-1e-05,0.0,0.00239]
[1778042680707,70.42,81395.88,18.5,-1e-05,0.0,0.00239]
[1778042681387,70.42,81395.88,18.5,-1e-05,0.0,0.00239]
[1778042686759,70.42,81398.22,18.5,-1e-05,0.0,0.00239]
[1778042687339,70.42,81398.22,18.5,-1e-05,0.0,0.00239]
[1778042688862,70.42,81398.43,18.5,-1e-05,0.0,0.00239]
[1778042689341,70.42,81398.43,18.5,-1e-05,0.0,0.00239]
[1778042690814,70.42,81398.43,18.5,-1e-05,0.0,0.00239]
[1778042691785,70.42,81395.85,18.5,-1e-05,0.0,0.00239]
[1778042696253,70.42,81389.88,18.5,-1e-05,0.0,0.00241]
[1778042697544,70.42,81390.26,18.5,-1e-05,0.0,0.00241]
[1778042703389,70.42,81390.51,18.5,-1e-05,0.0,0.00241]
[1778042707166,70.42,81390.25,18.5,-1e-05,0.0,0.00241]
[1778042707771,70.42,81390.45,18.5,-1e-05,0.0,0.00241]
[1778042708390,70.42,81390.45,18.5,-1e-05,0.0,0.00241]
[1778042709862,70.42,81390.25,18.5,-1e-05,0.0,0.00241]
[1778042710552,70.42,81390.25,18.5,-1e-05,0.0,0.00241]
[1778042711154,70.42,81389.73,18.5,-1e-05,0.0,0.00241]
[1778042713749,70.42,81387.44,18.5,-1e-05,0.0,0.00242]
[1778042714329,70.42,81387.44,18.5,-1e-05,0.0,0.00242]
[1778042716280,70.42,81387.56,18.5,-1e-05,0.0,0.00242]
[1778042717069,70.42,81388.27,18.5,-1e-05,0.0,0.00242]
[1778042720531,70.42,81388.32,18.5,-1e-05,0.0,0.00242]
[1778042721165,70.42,81388.29,18.5,-1e-05,0.0,0.00242]
[1778042724085,70.42,81389.37,18.5,-1e-05,0.0,0.00241]
[1778042724524,70.42,81389.37,18.5,-1e-05,0.0,0.00241]
[1778042731646,70.42,81390.42,18.5,-1e-05,0.0,0.0024]
[1778042736680,70.42,81390.64,18.5,-1e-05,0.0,0.0024]
[1778042739393,70.42,81390.86,18.5,-1e-05,0.0,0.0024]
[1778042741490,70.42,81391.7,18.5,-1e-05,0.0,0.00239]
[1778042746751,70.42,81390.73,18.5,-1e-05,0.0,0.0024]
[1778042751786,70.42,81387.7,18.5,-1e-05,0.0,0.00241]
[1778042756820,70.42,81384.95,18.5,-1e-05,0.0,0.00241]
[1778042761856,70.42,81371.16,18.5,-1e-05,0.0,0.00246]
[1778042766890,70.42,81369.44,18.5,-1e-05,0.0,0.00246]
[1778042772933,70.42,81368.26,18.5,-1e-05,0.0,0.00247]
[1778042777968,70.42,81367.44,18.5,-1e-05,0.0,0.00247]
[1778042783003,70.42,81368.61,18.5,-1e-05,0.0,0.00247]
[1778042785006,70.42,81368.61,18.5,-1e-05,0.0,0.00247]
[1778042791224,70.42,81365.59,18.5,-1e-05,0.0,0.00248]
[1778042791925,70.42,81367.54,18.5,-1e-05,0.0,0.00246]
[1778042792604,70.42,81367.54,18.5,-1e-05,0.0,0.00246]
[1778042792678,70.42,81367.54,18.5,-1e-05,0.0,0.00246]
[1778042798107,70.42,81362.84,18.5,-1e-05,0.0,0.00247]
[1778042803143,70.42,81350.92,18.5,-1e-05,0.0,0.00251]
[1778042806191,70.42,81360.8,18.5,-1e-05,0.0,0.00248]
[1778042806998,70.42,81363.3,18.5,-1e-05,0.0,0.00247]
[1778042808933,70.42,81360.13,18.5,-1e-05,0.0,0.00248]
[1778042810112,70.42,81359.32,18.5,-1e-05,0.0,0.00248]
[1778042810898,70.42,81359.97,18.5,-1e-05,0.0,0.00248]
[1778042811550,70.42,81359.97,18.5,-1e-05,0.0,0.00248]
[1778042813117,70.42,81359.36,18.5,-1e-05,0.0,0.00248]
[1778042814564,70.42,81359.3,18.5,-1e-05,0.0,0.00248]
[1778042820262,70.42,81380.11,18.5,-1e-05,0.0,0.00242]
[1778042821913,70.42,81381.71,18.5,-1e-05,0.0,0.00241]
[1778042823201,70.42,81381.62,18.5,-1e-05,0.0,0.00241]
[1778042826633,70.42,81382.23,18.5,-1e-05,0.0,0.00241]
[1778042827675,70.42,81380.77,18.5,-1e-05,0.0,0.00241]
[1778042828122,70.42,81381.16,18.5,-1e-05,0.0,0.00241]
[1778042828216,70.42,81381.16,18.5,-1e-05,0.0,0.00241]
[1778042828244,70.42,81381.16,18.5,-1e-05,0.0,0.00241]
[1778042828699,70.42,81381.16,18.5,-1e-05,0.0,0.00241]
[1778042829284,70.42,81384.36,18.5,-1e-05,0.0,0.0024]
[1778042832027,70.42,81392.6,18.5,-1e-05,0.0,0.00238]
[1778042832553,70.42,81392.6,18.5,-1e-05,0.0,0.00238]
[1778042833883,70.42,81392.94,18.5,-1e-05,0.0,0.00238]
[1778042835170,70.42,81395.19,18.5,-1e-05,0.0,0.00237]
[1778042835782,70.42,81395.19,18.5,-1e-05,0.0,0.00237]
[1778042836221,70.42,81396.39,18.5,-1e-05,0.0,0.00237]
[1778042838027,70.42,81395.87,18.5,-1e-05,0.0,0.00237]
[1778042838626,70.42,81395.87,18.5,-1e-05,0.0,0.00237]
[1778042840046,70.42,81395.92,18.5,-1e-05,0.0,0.00237]
[1778042841355,70.42,81398.31,18.5,-1e-05,0.0,0.00236]
[1778042843318,70.42,81400.83,18.5,-1e-05,0.0,0.00235]
[1778042844133,70.42,81401.9,18.5,-1e-05,0.0,0.00235]
[1778042845384,70.42,81401.46,18.5,-1e-05,0.0,0.00235]
[1778042846145,70.42,81399.77,18.5,-1e-05,0.0,0.00236]
[1778042849918,70.42,81400.08,18.5,-1e-05,0.0,0.00235]
[1778042850601,70.42,81400.08,18.5,-1e-05,0.0,0.00235]
[1778042850610,70.42,81400.08,18.5,-1e-05,0.0,0.00235]
[1778042850628,70.42,81400.08,18.5,-1e-05,0.0,0.00235]
[1778042851481,70.42,81412.05,18.5,-1e-05,0.0,0.0023]
[1778042854006,70.42,81412.43,18.5,-1e-05,0.0,0.0023]
[1778042855731,70.42,81412.67,18.5,-1e-05,0.0,0.0023]
[1778042858103,70.42,81412.94,18.5,-1e-05,0.0,0.0023]
[1778042858586,70.42,81412.94,18.5,-1e-05,0.0,0.0023]
[1778042863079,70.42,81412.94,18.5,-1e-05,0.0,0.0023]
[1778042864077,70.42,81418.21,18.5,-1e-05,0.0,0.00229]
[1778042866315,70.42,81420.8,18.5,-1e-05,0.0,0.00228]
[1778042867609,70.42,81420.88,18.5,-1e-05,0.0,0.00228]
[1778042873756,70.42,81422.45,18.5,-1e-05,0.0,0.00227]
[1778042873830,70.42,81422.45,18.5,-1e-05,0.0,0.00227]
[1778042877117,70.42,81428.7,18.5,-1e-05,0.0,0.00225]
[1778042877845,70.42,81428.7,18.5,-1e-05,0.0,0.00225]
[1778042879414,70.42,81428.93,18.5,-1e-05,0.0,0.00225]
[1778042880230,70.42,81428.96,18.5,-1e-05,0.0,0.00225]
[1778042880593,70.42,81428.96,18.5,-1e-05,0.0,0.00225]
[1778042881353,70.42,81436.59,18.5,-1e-05,0.0,0.00223]
[1778042886331,70.42,81454.97,18.5,-1e-05,0.0,0.00218]
[1778042888250,70.42,81455.77,18.5,-1e-05,0.0,0.00218]
[1778042889035,70.42,81455.85,18.5,-1e-05,0.0,0.00218]
[1778042890239,70.42,81455.89,18.5,-1e-05,0.0,0.00217]
[1778042891014,70.42,81456.54,18.5,-1e-05,0.0,0.00217]
[1778042893198,70.42,81460.01,18.5,-1e-05,0.0,0.00216]
[1778042893876,70.42,81460.01,18.5,-1e-05,0.0,0.00216]
[1778042899119,70.42,81459.47,18.5,-1e-05,0.0,0.00216]
[1778042899590,70.42,81459.47,18.5,-1e-05,0.0,0.00216]
[1778042901388,70.42,81459.42,18.5,-1e-05,0.0,0.00216]
[1778042902585,70.42,81459.82,18.5,-1e-05,0.0,0.00216]
[1778042902734,70.42,81459.82,18.5,-1e-05,0.0,0.00216]
[1778042903337,70.42,81463.78,18.5,-1e-05,0.0,0.00215]
[1778042909072,70.42,81464.85,18.5,-1e-05,0.0,0.00215]
[1778042909562,70.42,81464.85,18.5,-1e-05,0.0,0.00215]
[1778042910234,70.42,81463.99,18.5,-1e-05,0.0,0.00215]
[1778042911050,70.42,81463.72,18.5,-1e-05,0.0,0.00215]
[1778042911882,70.42,81463.72,18.5,-1e-05,0.0,0.00215]
[1778042912621,70.42,81463.99,18.5,-1e-05,0.0,0.00214]
[1778042917141,70.42,81460.46,18.5,-1e-05,0.0,0.00215]
[1778042917712,70.42,81460.46,18.5,-1e-05,0.0,0.00215]
[1778042918842,70.42,81460.46,18.5,-1e-05,0.0,0.00215]
[1778042918892,70.42,81460.46,18.5,-1e-05,0.0,0.00215]
[1778042919844,70.42,81460.46,18.5,-1e-05,0.0,0.00215]
[1778042920439,70.42,81459.53,18.5,-1e-05,0.0,0.00215]
[1778042924647,70.42,81454.68,18.5,-1e-05,0.0,0.00217]
[1778042925212,70.42,81454.68,18.5,-1e-05,0.0,0.00217]
[1778042926527,70.42,81456.2,18.5,-1e-05,0.0,0.00216]
[1778042927754,70.42,81458.03,18.5,-1e-05,0.0,0.00216]
[1778042928418,70.42,81459.47,18.5,-1e-05,0.0,0.00215]
[1778042929038,70.42,81459.37,18.5,-1e-05,0.0,0.00215]
[1778042929663,70.42,81459.37,18.5,-1e-05,0.0,0.00215]
[1778042930339,70.42,81457.41,18.5,-1e-05,0.0,0.00216]
[1778042934277,70.42,81456.62,18.5,-1e-05,0.0,0.00216]
[1778042934923,70.42,81456.62,18.5,-1e-05,0.0,0.00216]
[1778042934953,70.42,81457.61,18.5,-1e-05,0.0,0.00216]
[1778042934966,70.42,81457.61,18.5,-1e-05,0.0,0.00216]
[1778042935040,70.42,81457.61,18.5,-1e-05,0.0,0.00216]
[1778042935923,70.42,81457.61,18.5,-1e-05,0.0,0.00216]
[1778042936099,70.42,81471.12,18.5,-1e-05,0.0,0.00212]
[1778042937029,70.42,81471.12,18.5,-1e-05,0.0,0.00212]
[1778042937694,70.42,81471.12,18.5,-1e-05,0.0,0.00212]
[1778042939039,70.42,81469.19,18.5,-1e-05,0.0,0.00212]
[1778042939704,70.42,81469.19,18.5,-1e-05,0.0,0.00212]
[1778042942162,70.42,81459.08,18.5,-1e-05,0.0,0.00215]
[1778042942304,70.42,81459.08,18.5,-1e-05,0.0,0.00215]
[1778042943051,70.42,81461.38,18.5,-1e-05,0.0,0.00215]
[1778042943701,70.42,81461.38,18.5,-1e-05,0.0,0.00215]
[1778042946053,70.42,81463.9,18.5,-1e-05,0.0,0.00214]
[1778042949105,70.42,81464.82,18.5,-1e-05,0.0,0.00214]
[1778042949582,70.42,81464.82,18.5,-1e-05,0.0,0.00214]
[1778042950273,70.42,81464.93,18.5,-1e-05,0.0,0.00214]
[1778042951016,70.42,81464.54,18.5,-1e-05,0.0,0.00214]
[1778042951574,70.42,81464.54,18.5,-1e-05,0.0,0.00214]
[1778042952270,70.42,81464.65,18.5,-1e-05,0.0,0.00214]
[1778042955727,70.42,81465.39,18.5,-1e-05,0.0,0.00214]
[1778042956272,70.42,81465.61,18.5,-1e-05,0.0,0.00213]
[1778042957435,70.42,81465.01,18.5,-1e-05,0.0,0.00214]
[1778042958257,70.42,81465.13,18.5,-1e-05,0.0,0.00214]
[1778042964296,70.42,81462.83,18.5,-1e-05,0.0,0.00214]
[1778042965601,70.42,81462.83,18.5,-1e-05,0.0,0.00214]
[1778042968179,70.42,81464.87,18.5,-1e-05,0.0,0.00214]
[1778042970152,70.42,81464.59,18.5,-1e-05,0.0,0.00214]
[1778042970711,70.42,81464.59,18.5,-1e-05,0.0,0.00214]
[1778042978235,70.42,81465.97,18.5,-1e-05,0.0,0.00212]
[1778042978830,70.42,81465.97,18.5,-1e-05,0.0,0.00212]
[1778042981526,70.42,81465.48,18.5,-1e-05,0.0,0.00212]
[1778042982222,70.42,81465.51,18.5,-1e-05,0.0,0.00212]
[1778042982851,70.42,81465.51,18.5,-1e-05,0.0,0.00212]
[1778042983300,70.42,81467.35,18.5,-1e-05,0.0,0.00212]
[1778042988040,70.42,81467.21,18.5,-1e-05,0.0,0.00212]
[1778042989296,70.42,81467.53,18.5,-1e-05,0.0,0.00212]
[1778042991249,70.42,81468.29,18.5,-1e-05,0.0,0.00212]
[1778042994129,70.42,81468.68,18.5,-1e-05,0.0,0.00211]
[1778042995527,70.42,81468.72,18.5,-1e-05,0.0,0.00211]
[1778042996204,70.42,81468.67,18.5,-1e-05,0.0,0.00211]
[1778043000371,70.42,81480.24,18.5,-1e-05,0.0,0.00208]
[1778043000397,70.42,81480.24,18.5,-1e-05,0.0,0.00208]
[1778043006591,70.42,81483.92,18.5,-1e-05,0.0,0.00207]
[1778043010616,70.42,81482.98,18.5,-1e-05,0.0,0.00207]
[1778043011138,70.42,81482.67,18.5,-1e-05,0.0,0.00208]
[1778043013666,70.42,81482.32,18.5,-1e-05,0.0,0.00208]
[1778043014222,70.42,81482.32,18.5,-1e-05,0.0,0.00208]
[1778043015515,70.42,81482.18,18.5,-1e-05,0.0,0.00208]
[1778043016187,70.42,81482.22,18.5,-1e-05,0.0,0.00208]
[1778043021698,70.42,81463.98,18.5,-1e-05,0.0,0.00213]
[1778043025803,70.42,81457.66,18.5,-1e-05,0.0,0.00214]
[1778043026318,70.42,81458.76,18.5,-1e-05,0.0,0.00214]
[1778043028494,70.42,81458.36,18.5,-1e-05,0.0,0.00214]
[1778043029209,70.42,81458.37,18.5,-1e-05,0.0,0.00214]
[1778043030432,70.42,81457.66,18.5,-1e-05,0.0,0.00214]
[1778043031131,70.42,81458.2,18.5,-1e-05,0.0,0.00214]
[1778043036769,70.42,81456.16,18.5,-1e-05,0.0,0.00214]
[1778043037591,70.42,81456.84,18.5,-1e-05,0.0,0.00213]
[1778043039658,70.42,81462.08,18.5,-1e-05,0.0,0.00212]
[1778043040310,70.42,81468.14,18.5,-1e-05,0.0,0.0021]
[1778043044185,70.42,81472.27,18.5,-1e-05,0.0,0.00209]
[1778043044633,70.42,81472.27,18.5,-1e-05,0.0,0.00209]
[1778043046758,70.42,81474.13,18.5,-1e-05,0.0,0.00209]
[1778043047089,70.42,81474.87,18.5,-1e-05,0.0,0.00208]
[1778043050199,70.42,81475.16,18.5,-1e-05,0.0,0.00208]
[1778043050867,70.42,81475.16,18.5,-1e-05,0.0,0.00208]
[1778043051368,70.42,81475.77,18.5,-1e-05,0.0,0.00208]
[1778043052105,70.42,81477.13,18.5,-1e-05,0.0,0.00208]
[1778043053520,70.42,81477.96,18.5,-1e-05,0.0,0.00208]
[1778043054174,70.42,81478.21,18.5,-1e-05,0.0,0.00208]
[1778043058591,70.42,81480.67,18.5,-1e-05,0.0,0.00207]
[1778043058865,70.42,81480.67,18.5,-1e-05,0.0,0.00207]
[1778043059924,70.42,81478.87,18.5,-1e-05,0.0,0.00207]
[1778043060552,70.42,81473.76,18.5,-1e-05,0.0,0.00209]
[1778043065890,70.42,81475.99,18.5,-1e-05,0.0,0.00208]
[1778043067243,70.42,81475.39,18.5,-1e-05,0.0,0.00208]
[1778043070243,70.42,81474.79,18.5,-1e-05,0.0,0.00208]
[1778043071049,70.42,81474.79,18.5,-1e-05,0.0,0.00208]
[1778043071671,70.42,81474.79,18.5,-1e-05,0.0,0.00208]
[1778043072339,70.42,81472.08,18.5,-1e-05,0.0,0.00209]
[1778043074299,70.42,81465.13,18.5,-1e-05,0.0,0.00211]
[1778043074908,70.42,81465.13,18.5,-1e-05,0.0,0.00211]
[1778043076949,70.42,81459.0,18.5,-1e-05,0.0,0.00213]
[1778043077659,70.42,81459.0,18.5,-1e-05,0.0,0.00213]
[1778043081393,70.42,81457.14,18.5,-1e-05,0.0,0.00213]
[1778043082298,70.42,81456.23,18.5,-1e-05,0.0,0.00214]
[1778043088162,70.42,81457.52,18.5,-1e-05,0.0,0.00213]
[1778043089235,70.42,81457.52,18.5,-1e-05,0.0,0.00213]
[1778043090089,70.42,81457.52,18.5,-1e-05,0.0,0.00213]
[1778043092506,70.42,81431.96,18.5,-1e-05,0.0,0.00219]
[1778043098261,70.42,81416.72,18.5,-1e-05,0.0,0.00224]
[1778043099123,70.42,81416.72,18.5,-1e-05,0.0,0.00224]
[1778043099700,70.42,81416.72,18.5,-1e-05,0.0,0.00224]
[1778043100250,70.42,81415.67,18.5,-1e-05,0.0,0.00224]
[1778043101086,70.42,81415.67,18.5,-1e-05,0.0,0.00224]
[1778043104915,70.42,81417.87,18.5,-1e-05,0.0,0.00223]
[1778043105439,70.42,81417.82,18.5,-1e-05,0.0,0.00223]
[1778043106110,70.42,81417.82,18.5,-1e-05,0.0,0.00223]
[1778043106845,70.42,81409.25,18.5,-1e-05,0.0,0.00226]
[1778043107720,70.42,81405.25,18.5,-1e-05,0.0,0.00227]
[1778043108039,70.42,81405.25,18.5,-1e-05,0.0,0.00227]
[1778043108412,70.42,81405.17,18.5,-1e-05,0.0,0.00227]
[1778043109552,70.42,81383.76,18.5,-1e-05,0.0,0.00234]
[1778043111405,70.42,81375.79,18.5,-1e-05,0.0,0.00236]
[1778043111630,70.42,81375.79,18.5,-1e-05,0.0,0.00236]
[1778043114798,70.42,81385.87,18.5,-1e-05,0.0,0.00233]
[1778043114818,70.42,81385.87,18.5,-1e-05,0.0,0.00233]
[1778043114844,70.42,81385.87,18.5,-1e-05,0.0,0.00233]
[1778043114867,70.42,81385.87,18.5,-1e-05,0.0,0.00233]
[1778043115394,70.42,81367.6,18.5,-1e-05,0.0,0.00239]
[1778043116399,70.42,81346.38,18.5,-1e-05,0.0,0.00245]
[1778043120958,70.42,81342.3,18.5,-1e-05,0.0,0.00247]
[1778043121036,70.42,81342.3,18.5,-1e-05,0.0,0.00247]
[1778043121434,70.42,81317.96,18.5,-1e-05,0.0,0.00255]
[1778043123327,70.42,81308.44,18.5,-1e-05,0.0,0.00258]
[1778043124115,70.42,81308.44,18.5,-1e-05,0.0,0.00258]
[1778043126633,70.42,81306.08,18.5,-1e-05,0.0,0.00259]
[1778043127251,70.42,81304.0,18.5,-1e-05,0.0,0.00259]
[1778043127908,70.42,81304.0,18.5,-1e-05,0.0,0.00259]
[1778043128574,70.42,81304.14,18.5,-1e-05,0.0,0.00259]
[1778043130266,70.42,81303.21,18.5,-1e-05,0.0,0.0026]
[1778043131047,70.42,81303.21,18.5,-1e-05,0.0,0.0026]
[1778043131062,70.42,81303.21,18.5,-1e-05,0.0,0.0026]
[1778043131140,70.42,81303.21,18.5,-1e-05,0.0,0.0026]
[1778043131262,70.42,81304.18,18.5,-1e-05,0.0,0.00259]
[1778043131692,70.42,81304.18,18.5,-1e-05,0.0,0.00259]
[1778043135626,70.42,81319.12,18.5,-1e-05,0.0,0.00254]
[1778043136008,70.42,81319.12,18.5,-1e-05,0.0,0.00254]
[1778043137518,70.42,81331.68,18.5,-1e-05,0.0,0.0025]
[1778043138141,70.42,81331.68,18.5,-1e-05,0.0,0.0025]
[1778043147641,70.42,81330.94,18.5,-1e-05,0.0,0.0025]
[1778043148304,70.42,81329.04,18.5,-1e-05,0.0,0.00251]
[1778043151099,70.42,81325.82,18.5,-1e-05,0.0,0.00252]
[1778043151651,70.42,81324.93,18.5,-1e-05,0.0,0.00252]
[1778043152952,70.42,81324.99,18.5,-1e-05,0.0,0.00251]
[1778043153074,70.42,81324.99,18.5,-1e-05,0.0,0.00251]
[1778043153524,70.42,81325.06,18.5,-1e-05,0.0,0.00251]
[1778043154196,70.42,81318.97,18.5,-1e-05,0.0,0.00253]
[1778043155832,70.42,81321.18,18.5,-1e-05,0.0,0.00252]
[1778043156302,70.42,81323.51,18.5,-1e-05,0.0,0.00251]
[1778043156485,70.42,81323.51,18.5,-1e-05,0.0,0.00251]
[1778043157400,70.42,81313.41,18.5,-1e-05,0.0,0.00255]
[1778043157691,70.42,81294.3,18.5,-1e-05,0.0,0.00261]
[1778043160191,70.42,81290.16,18.5,-1e-05,0.0,0.00263]
[1778043161048,70.42,81290.16,18.5,-1e-05,0.0,0.00263]
[1778043161589,70.42,81290.91,18.5,-1e-05,0.0,0.00262]
[1778043162198,70.42,81290.98,18.5,-1e-05,0.0,0.00262]
[1778043163458,70.42,81290.72,18.5,-1e-05,0.0,0.00263]
[1778043164111,70.42,81290.72,18.5,-1e-05,0.0,0.00263]
[1778043170460,70.42,81287.54,18.5,-1e-05,0.0,0.00264]
[1778043171107,70.42,81287.54,18.5,-1e-05,0.0,0.00264]
[1778043171854,70.42,81287.26,18.5,-1e-05,0.0,0.00264]
[1778043171923,70.42,81287.26,18.5,-1e-05,0.0,0.00264]
[1778043172396,70.42,81285.58,18.5,-1e-05,0.0,0.00264]
[1778043172904,70.42,81285.58,18.5,-1e-05,0.0,0.00264]
[1778043172965,70.42,81269.9,18.5,-1e-05,0.0,0.0027]
[1778043173293,70.42,81269.9,18.5,-1e-05,0.0,0.0027]
[1778043174080,70.42,81269.9,18.5,-1e-05,0.0,0.0027]
[1778043178374,70.42,81274.33,18.5,-1e-05,0.0,0.00268]
[1778043179641,70.42,81274.89,18.5,-1e-05,0.0,0.00268]
[1778043182288,70.42,81281.62,18.5,-1e-05,0.0,0.00266]
[1778043182310,70.42,81281.62,18.5,-1e-05,0.0,0.00266]
[1778043182435,70.42,81281.62,18.5,-1e-05,0.0,0.00266]
[1778043182984,70.42,81281.62,18.5,-1e-05,0.0,0.00266]
[1778043183058,70.42,81297.38,18.5,-1e-05,0.0,0.0026]
[1778043188457,70.42,81303.27,18.5,-1e-05,0.0,0.00258]
[1778043189092,70.42,81303.27,18.5,-1e-05,0.0,0.00258]
[1778043189725,70.42,81302.24,18.5,-1e-05,0.0,0.00259]
[1778043191000,70.42,81300.71,18.5,-1e-05,0.0,0.00259]
[1778043191728,70.42,81300.96,18.5,-1e-05,0.0,0.00259]
[1778043195345,70.42,81309.78,18.5,-1e-05,0.0,0.00256]
[1778043195408,70.42,81309.78,18.5,-1e-05,0.0,0.00256]
[1778043196133,70.42,81309.78,18.5,-1e-05,0.0,0.00256]
[1778043196234,70.42,81320.57,18.5,-1e-05,0.0,0.00252]
[1778043201958,70.42,81320.95,18.5,-1e-05,0.0,0.00252]
[1778043203658,70.42,81321.67,18.5,-1e-05,0.0,0.00252]
[1778043205225,70.42,81321.78,18.5,-1e-05,0.0,0.00252]
[1778043206416,70.42,81320.69,18.5,-1e-05,0.0,0.00252]
[1778043206764,70.42,81320.69,18.5,-1e-05,0.0,0.00252]
[1778043207632,70.42,81320.32,18.5,-1e-05,0.0,0.00253]
[1778043207789,70.42,81320.32,18.5,-1e-05,0.0,0.00253]
[1778043208302,70.42,81325.27,18.5,-1e-05,0.0,0.00251]
[1778043208650,70.42,81325.27,18.5,-1e-05,0.0,0.00251]
[1778043209653,70.42,81329.86,18.5,-1e-05,0.0,0.00249]
[1778043210336,70.42,81330.75,18.5,-1e-05,0.0,0.00249]
[1778043213146,70.42,81331.47,18.5,-1e-05,0.0,0.00247]
[1778043213610,70.42,81331.36,18.5,-1e-05,0.0,0.00247]
[1778043219134,70.42,81332.64,18.5,-1e-05,0.0,0.00247]
[1778043224170,70.42,81332.79,18.5,-1e-05,0.0,0.00247]
[1778043224266,70.42,81332.79,18.5,-1e-05,0.0,0.00247]
[1778043224966,70.42,81332.79,18.5,-1e-05,0.0,0.00247]
[1778043225702,70.42,81333.69,18.5,-1e-05,0.0,0.00247]
[1778043225781,70.42,81333.69,18.5,-1e-05,0.0,0.00247]
[1778043226908,70.42,81338.09,18.5,-1e-05,0.0,0.00245]
[1778043227412,70.42,81342.21,18.5,-1e-05,0.0,0.00244]
[1778043228120,70.42,81342.21,18.5,-1e-05,0.0,0.00244]
[1778043228810,70.42,81339.28,18.5,-1e-05,0.0,0.00245]
[1778043229344,70.42,81338.82,18.5,-1e-05,0.0,0.00245]
[1778043230020,70.42,81338.82,18.5,-1e-05,0.0,0.00245]
[1778043231376,70.42,81337.94,18.5,-1e-05,0.0,0.00245]
[1778043232125,70.42,81337.94,18.5,-1e-05,0.0,0.00245]
[1778043234908,70.42,81336.07,18.5,-1e-05,0.0,0.00246]
[1778043235468,70.42,81335.26,18.5,-1e-05,0.0,0.00246]
[1778043237308,70.42,81333.8,18.5,-1e-05,0.0,0.00247]
[1778043237934,70.42,81333.8,18.5,-1e-05,0.0,0.00247]
[1778043247327,70.42,81334.55,18.5,-1e-05,0.0,0.00246]
[1778043248496,70.42,81334.54,18.5,-1e-05,0.0,0.00246]
[1778043254381,70.42,81334.21,18.5,-1e-05,0.0,0.00247]
[1778043259415,70.42,81333.38,18.5,-1e-05,0.0,0.00247]
[1778043261959,70.42,81334.1,18.5,-1e-05,0.0,0.00247]
[1778043262444,70.42,81333.88,18.5,-1e-05,0.0,0.00247]
[1778043267549,70.42,81333.53,18.5,-1e-05,0.0,0.00247]
[1778043269750,70.42,81333.99,18.5,-1e-05,0.0,0.00247]
[1778043271087,70.42,81333.28,18.5,-1e-05,0.0,0.00247]
[1778043276615,70.42,81334.13,18.5,-1e-05,0.0,0.00245]
[1778043280325,70.42,81334.11,18.5,-1e-05,0.0,0.00245]
[1778043281033,70.42,81334.11,18.5,-1e-05,0.0,0.00245]
[1778043286685,70.42,81337.95,18.5,-1e-05,0.0,0.00244]
[1778043287871,70.42,81337.95,18.5,-1e-05,0.0,0.00244]
[1778043288338,70.42,81338.03,18.5,-1e-05,0.0,0.00244]
[1778043293734,70.42,81346.4,18.5,-1e-05,0.0,0.00241]
[1778043295496,70.42,81348.44,18.5,-1e-05,0.0,0.00241]
[1778043295530,70.42,81348.44,18.5,-1e-05,0.0,0.00241]
[1778043298675,70.42,81353.28,18.5,-1e-05,0.0,0.00239]
[1778043299246,70.42,81353.28,18.5,-1e-05,0.0,0.00239]
[1778043299799,70.42,81353.42,18.5,-1e-05,0.0,0.00239]
[1778043300287,70.42,81353.42,18.5,-1e-05,0.0,0.00239]
[1778043301188,70.42,81352.54,18.5,-1e-05,0.0,0.00239]
[1778043301947,70.42,81347.1,18.5,-1e-05,0.0,0.00241]
[1778043308038,70.42,81344.34,18.5,-1e-05,0.0,0.00242]
[1778043308580,70.42,81344.3,18.5,-1e-05,0.0,0.00242]
[1778043313874,70.42,81336.81,18.5,-1e-05,0.0,0.00244]
[1778043314943,70.42,81336.81,18.5,-1e-05,0.0,0.00244]
[1778043316174,70.42,81334.71,18.5,-1e-05,0.0,0.00245]
[1778043317284,70.42,81333.8,18.5,-1e-05,0.0,0.00245]
[1778043318119,70.42,81336.05,18.5,-1e-05,0.0,0.00245]
[1778043323945,70.42,81334.02,18.5,-1e-05,0.0,0.00245]
[1778043328980,70.42,81333.9,18.5,-1e-05,0.0,0.00245]
[1778043333963,70.42,81333.42,18.5,-1e-05,0.0,0.00244]
[1778043335979,70.42,81333.38,18.5,-1e-05,0.0,0.00244]
[1778043337183,70.42,81333.38,18.5,-1e-05,0.0,0.00244]
[1778043338486,70.42,81334.21,18.5,-1e-05,0.0,0.00244]
[1778043343742,70.42,81322.74,18.5,-1e-05,0.0,0.00247]
[1778043344353,70.42,81322.74,18.5,-1e-05,0.0,0.00247]
[1778043350143,70.42,81321.37,18.5,-1e-05,0.0,0.00248]
[1778043350833,70.42,81321.84,18.5,-1e-05,0.0,0.00248]
[1778043354207,70.42,81323.63,18.5,-1e-05,0.0,0.00247]
[1778043354880,70.42,81323.92,18.5,-1e-05,0.0,0.00247]
[1778043358235,70.42,81323.31,18.5,-1e-05,0.0,0.00247]
[1778043359017,70.42,81323.31,18.5,-1e-05,0.0,0.00247]
[1778043359613,70.42,81323.16,18.5,-1e-05,0.0,0.00247]
[1778043360300,70.42,81323.16,18.5,-1e-05,0.0,0.00247]
[1778043362327,70.42,81322.34,18.5,-1e-05,0.0,0.00248]
[1778043363178,70.42,81319.81,18.5,-1e-05,0.0,0.00248]
[1778043368253,70.42,81315.26,18.5,-1e-05,0.0,0.0025]
[1778043369957,70.42,81315.38,18.5,-1e-05,0.0,0.0025]
[1778043370253,70.42,81315.38,18.5,-1e-05,0.0,0.0025]
[1778043374664,70.42,81312.9,18.5,-1e-05,0.0,0.00251]
[1778043374954,70.42,81312.9,18.5,-1e-05,0.0,0.00251]
[1778043376310,70.42,81332.05,18.5,-1e-05,0.0,0.00244]
[1778043381345,70.42,81340.92,18.5,-1e-05,0.0,0.00242]
[1778043384340,70.42,81345.22,18.5,-1e-05,0.0,0.0024]
[1778043384675,70.42,81346.04,18.5,-1e-05,0.0,0.0024]
[1778043385830,70.42,81348.71,18.5,-1e-05,0.0,0.00239]
[1778043387071,70.42,81348.35,18.5,-1e-05,0.0,0.00239]
[1778043387724,70.42,81349.01,18.5,-1e-05,0.0,0.00239]
[1778043388866,70.42,81348.99,18.5,-1e-05,0.0,0.00239]
[1778043391168,70.42,81346.64,18.5,-1e-05,0.0,0.0024]
[1778043391818,70.42,81346.64,18.5,-1e-05,0.0,0.00238]
[1778043396632,70.42,81345.24,18.5,-1e-05,0.0,0.00239]
[1778043397998,70.42,81345.44,18.5,-1e-05,0.0,0.00239]
[1778043399101,70.42,81346.78,18.5,-1e-05,0.0,0.00238]
[1778043399647,70.42,81348.35,18.5,-1e-05,0.0,0.00238]
[1778043405598,70.42,81348.78,18.5,-1e-05,0.0,0.00238]
[1778043406254,70.42,81348.78,18.5,-1e-05,0.0,0.00238]
[1778043407002,70.42,81347.79,18.5,-1e-05,0.0,0.00238]
[1778043407048,70.42,81347.79,18.5,-1e-05,0.0,0.00238]
[1778043408161,70.42,81347.97,18.5,-1e-05,0.0,0.00238]
[1778043408672,70.42,81339.35,18.5,-1e-05,0.0,0.00241]
[1778043410107,70.42,81331.48,18.5,-1e-05,0.0,0.00243]
[1778043410416,70.42,81331.48,18.5,-1e-05,0.0,0.00243]
[1778043417069,70.42,81330.87,18.5,-1e-05,0.0,0.00243]
[1778043417106,70.42,81330.87,18.5,-1e-05,0.0,0.00243]
[1778043420092,70.42,81328.02,18.5,-1e-05,0.0,0.00244]
[1778043420626,70.42,81327.69,18.5,-1e-05,0.0,0.00244]
[1778043421795,70.42,81327.87,18.5,-1e-05,0.0,0.00244]
[1778043421924,70.42,81327.87,18.5,-1e-05,0.0,0.00244]
[1778043423018,70.42,81328.77,18.5,-1e-05,0.0,0.00244]
[1778043423767,70.42,81327.28,18.5,-1e-05,0.0,0.00245]
[1778043428603,70.42,81330.04,18.5,-1e-05,0.0,0.00244]
[1778043429209,70.42,81330.04,18.5,-1e-05,0.0,0.00244]
[1778043430993,70.42,81329.1,18.5,-1e-05,0.0,0.00244]
[1778043431436,70.42,81329.1,18.5,-1e-05,0.0,0.00244]
[1778043434525,70.42,81330.33,18.5,-1e-05,0.0,0.00244]
[1778043435845,70.42,81329.42,18.5,-1e-05,0.0,0.00244]
[1778043436232,70.42,81329.42,18.5,-1e-05,0.0,0.00244]
[1778043436238,70.42,81329.42,18.5,-1e-05,0.0,0.00244]
[1778043437062,70.42,81329.21,18.5,-1e-05,0.0,0.00244]
[1778043438210,70.42,81333.96,18.5,-1e-05,0.0,0.00242]
[1778043438879,70.42,81337.24,18.5,-1e-05,0.0,0.00241]
[1778043439295,70.42,81337.24,18.5,-1e-05,0.0,0.00241]
[1778043442987,70.42,81339.25,18.5,-1e-05,0.0,0.00241]
[1778043443398,70.42,81339.25,18.5,-1e-05,0.0,0.00241]
[1778043444798,70.42,81337.23,18.5,-1e-05,0.0,0.00241]
[1778043445375,70.42,81337.23,18.5,-1e-05,0.0,0.00241]
[1778043450657,70.42,81334.08,18.5,-1e-05,0.0,0.00242]
[1778043451242,70.42,81334.08,18.5,-1e-05,0.0,0.00242]
[1778043459503,70.42,81334.54,18.5,-1e-05,0.0,0.00241]
[1778043459597,70.42,81334.32,18.5,-1e-05,0.0,0.00241]
[1778043459772,70.42,81334.32,18.5,-1e-05,0.0,0.00241]
[1778043460266,70.42,81334.32,18.5,-1e-05,0.0,0.00241]
[1778043460275,70.42,81319.86,18.5,-1e-05,0.0,0.00246]
[1778043460887,70.42,81319.86,18.5,-1e-05,0.0,0.00246]
[1778043460900,70.42,81305.74,18.5,-1e-05,0.0,0.0025]
[1778043465935,70.42,81298.36,18.5,-1e-05,0.0,0.00253]
[1778043468187,70.42,81297.9,18.5,-1e-05,0.0,0.00253]
[1778043468337,70.42,81297.9,18.5,-1e-05,0.0,0.00253]
[1778043470852,70.42,81293.27,18.5,-1e-05,0.0,0.00254]
[1778043472174,70.42,81292.52,18.5,-1e-05,0.0,0.00255]
[1778043478018,70.42,81294.8,18.5,-1e-05,0.0,0.00254]
[1778043482080,70.42,81294.6,18.5,-1e-05,0.0,0.00254]
[1778043483256,70.42,81294.6,18.5,-1e-05,0.0,0.00254]
[1778043487176,70.42,81297.09,18.5,-1e-05,0.0,0.00253]
[1778043487359,70.42,81297.09,18.5,-1e-05,0.0,0.00253]
[1778043488437,70.42,81298.78,18.5,-1e-05,0.0,0.00252]
[1778043489123,70.42,81300.91,18.5,-1e-05,0.0,0.00252]
[1778043490221,70.42,81302.29,18.5,-1e-05,0.0,0.00251]
[1778043490706,70.42,81303.84,18.5,-1e-05,0.0,0.00251]
[1778043491218,70.42,81303.84,18.5,-1e-05,0.0,0.00251]
[1778043491919,70.42,81303.94,18.5,-1e-05,0.0,0.00251]
[1778043495586,70.42,81308.76,18.5,-1e-05,0.0,0.00249]
[1778043496177,70.42,81308.76,18.5,-1e-05,0.0,0.00249]
[1778043496784,70.42,81310.27,18.5,-1e-05,0.0,0.00249]
[1778043497406,70.42,81310.27,18.5,-1e-05,0.0,0.00249]
[1778043499564,70.42,81309.5,18.5,-1e-05,0.0,0.00249]
[1778043500208,70.42,81309.5,18.5,-1e-05,0.0,0.00249]
[1778043502139,70.42,81310.08,18.5,-1e-05,0.0,0.00249]
[1778043502854,70.42,81309.37,18.5,-1e-05,0.0,0.00249]
[1778043508230,70.42,81307.68,18.5,-1e-05,0.0,0.0025]
[1778043513265,70.42,81315.08,18.5,-1e-05,0.0,0.00246]
[1778043515778,70.42,81318.33,18.5,-1e-05,0.0,0.00245]
[1778043516313,70.42,81318.33,18.5,-1e-05,0.0,0.00245]
[1778043521240,70.42,81317.6,18.5,-1e-05,0.0,0.00245]
[1778043521994,70.42,81317.07,18.5,-1e-05,0.0,0.00245]
[1778043526891,70.42,81318.08,18.5,-1e-05,0.0,0.00245]
[1778043527335,70.42,81318.08,18.5,-1e-05,0.0,0.00245]
[1778043531215,70.42,81320.84,18.5,-1e-05,0.0,0.00244]
[1778043531862,70.42,81320.87,18.5,-1e-05,0.0,0.00244]
[1778043532963,70.42,81319.74,18.5,-1e-05,0.0,0.00244]
[1778043534126,70.42,81319.74,18.5,-1e-05,0.0,0.00244]
[1778043539448,70.42,81317.68,18.5,-1e-05,0.0,0.00245]
[1778043542265,70.42,81316.34,18.5,-1e-05,0.0,0.00245]
[1778043544091,70.42,81316.39,18.5,-1e-05,0.0,0.00245]
[1778043549518,70.42,81321.33,18.5,-1e-05,0.0,0.00244]
[1778043550323,70.42,81321.33,18.5,-1e-05,0.0,0.00244]
[1778043551138,70.42,81324.37,18.5,-1e-05,0.0,0.00243]
[1778043552270,70.42,81325.86,18.5,-1e-05,0.0,0.00242]
[1778043552889,70.42,81325.44,18.5,-1e-05,0.0,0.00242]
[1778043554343,70.42,81325.4,18.5,-1e-05,0.0,0.00242]
[1778043555014,70.42,81324.47,18.5,-1e-05,0.0,0.00243]
[1778043561603,70.42,81327.44,18.5,-1e-05,0.0,0.00242]
[1778043566051,70.42,81326.74,18.5,-1e-05,0.0,0.00242]
[1778043567384,70.42,81327.22,18.5,-1e-05,0.0,0.00242]
[1778043570446,70.42,81325.62,18.5,-1e-05,0.0,0.00242]
[1778043570738,70.42,81325.97,18.5,-1e-05,0.0,0.00242]
[1778043571183,70.42,81325.97,18.5,-1e-05,0.0,0.00242]
[1778043576708,70.42,81326.83,18.5,-1e-05,0.0,0.00241]
[1778043579692,70.42,81326.8,18.5,-1e-05,0.0,0.00241]
[1778043580506,70.42,81326.8,18.5,-1e-05,0.0,0.00241]
[1778043581100,70.42,81326.83,18.5,-1e-05,0.0,0.00241]
[1778043581838,70.42,81326.83,18.5,-1e-05,0.0,0.00241]
[1778043587907,70.42,81326.38,18.5,-1e-05,0.0,0.00241]
[1778043588428,70.42,81326.38,18.5,-1e-05,0.0,0.00241]
[1778043590217,70.42,81326.7,18.5,-1e-05,0.0,0.00241]
[1778043590872,70.42,81326.62,18.5,-1e-05,0.0,0.00241]
[1778043592779,70.42,81326.16,18.5,-1e-05,0.0,0.00241]
[1778043593286,70.42,81326.16,18.5,-1e-05,0.0,0.00241]
[1778043594046,70.42,81326.21,18.5,-1e-05,0.0,0.00241]
[1778043595169,70.42,81325.94,18.5,-1e-05,0.0,0.00241]
[1778043597089,70.42,81326.2,18.5,-1e-05,0.0,0.00241]
[1778043597769,70.42,81326.2,18.5,-1e-05,0.0,0.00241]
[1778043602116,70.42,81317.76,18.5,-1e-05,0.0,0.00243]
[1778043604061,70.42,81315.08,18.5,-1e-05,0.0,0.00244]
[1778043609940,70.42,81318.11,18.5,-1e-05,0.0,0.00243]
[1778043613136,70.42,81317.71,18.5,-1e-05,0.0,0.00243]
[1778043613847,70.42,81314.98,18.5,-1e-05,0.0,0.00244]
[1778043615145,70.42,81315.09,18.5,-1e-05,0.0,0.00244]
[1778043615945,70.42,81315.27,18.5,-1e-05,0.0,0.00244]
[1778043617905,70.42,81318.59,18.5,-1e-05,0.0,0.00243]
[1778043618462,70.42,81318.59,18.5,-1e-05,0.0,0.00243]
[1778043618830,70.42,81318.73,18.5,-1e-05,0.0,0.00243]
[1778043619817,70.42,81321.47,18.5,-1e-05,0.0,0.00242]
[1778043625047,70.42,81330.82,18.5,-1e-05,0.0,0.00239]
[1778043629358,70.42,81330.96,18.5,-1e-05,0.0,0.00239]
[1778043630635,70.42,81328.2,18.5,-1e-05,0.0,0.0024]
[1778043632954,70.42,81322.97,18.5,-1e-05,0.0,0.0024]
[1778043633686,70.42,81322.44,18.5,-1e-05,0.0,0.00241]
[1778043635909,70.42,81323.09,18.5,-1e-05,0.0,0.0024]
[1778043636560,70.42,81323.09,18.5,-1e-05,0.0,0.0024]
[1778043636667,70.42,81323.09,18.5,-1e-05,0.0,0.0024]
[1778043637245,70.42,81322.05,18.5,-1e-05,0.0,0.00241]
[1778043641033,70.42,81312.93,18.5,-1e-05,0.0,0.00244]
[1778043641681,70.42,81312.93,18.5,-1e-05,0.0,0.00244]
[1778043642307,70.42,81310.81,18.5,-1e-05,0.0,0.00244]
[1778043642982,70.42,81309.95,18.5,-1e-05,0.0,0.00245]
[1778043646309,70.42,81310.32,18.5,-1e-05,0.0,0.00244]
[1778043652236,70.42,81311.0,18.5,-1e-05,0.0,0.00244]
[1778043657300,70.42,81309.4,18.5,-1e-05,0.0,0.00245]
[1778043660322,70.42,81323.36,18.5,-1e-05,0.0,0.0024]
[1778043665360,70.42,81327.27,18.5,-1e-05,0.0,0.00239]
[1778043670395,70.42,81331.85,18.5,-1e-05,0.0,0.00238]
[1778043675430,70.42,81321.68,18.5,-1e-05,0.0,0.00241]
[1778043680466,70.42,81316.31,18.5,-1e-05,0.0,0.00242]
[1778043685500,70.42,81316.48,18.5,-1e-05,0.0,0.00242]
[1778043690536,70.42,81318.93,18.5,-1e-05,0.0,0.00242]
[1778043691672,70.42,81318.93,18.5,-1e-05,0.0,0.00242]
[1778043697585,70.42,81317.42,18.5,-1e-05,0.0,0.00241]
[1778043702620,70.42,81328.7,18.5,-1e-05,0.0,0.00237]
[1778043703331,70.42,81328.7,18.5,-1e-05,0.0,0.00237]
[1778043704029,70.42,81328.71,18.5,-1e-05,0.0,0.00237]
[1778043706703,70.42,81325.36,18.5,-1e-05,0.0,0.00238]
[1778043707063,70.42,81324.19,18.5,-1e-05,0.0,0.00239]
[1778043707257,70.42,81324.19,18.5,-1e-05,0.0,0.00239]
[1778043710871,70.42,81318.97,18.5,-1e-05,0.0,0.0024]
[1778043716718,70.42,81310.79,18.5,-1e-05,0.0,0.00243]
[1778043718528,70.42,81310.66,18.5,-1e-05,0.0,0.00243]
[1778043719274,70.42,81310.35,18.5,-1e-05,0.0,0.00243]
[1778043721661,70.42,81309.56,18.5,-1e-05,0.0,0.00243]
[1778043722196,70.42,81310.02,18.5,-1e-05,0.0,0.00243]
[1778043728138,70.42,81310.7,18.5,-1e-05,0.0,0.00243]
[1778043728341,70.42,81310.7,18.5,-1e-05,0.0,0.00243]
[1778043729831,70.42,81309.97,18.5,-1e-05,0.0,0.00243]
[1778043730970,70.42,81310.28,18.5,-1e-05,0.0,0.00243]
[1778043732157,70.42,81309.28,18.5,-1e-05,0.0,0.00243]
[1778043737865,70.42,81308.86,18.5,-1e-05,0.0,0.00243]
[1778043740211,70.42,81309.56,18.5,-1e-05,0.0,0.00243]
[1778043740871,70.42,81310.56,18.5,-1e-05,0.0,0.00243]
[1778043740955,70.42,81310.56,18.5,-1e-05,0.0,0.00243]
[1778043745643,70.42,81310.65,18.5,-1e-05,0.0,0.00243]
[1778043746264,70.42,81309.95,18.5,-1e-05,0.0,0.00243]
[1778043748204,70.42,81309.54,18.5,-1e-05,0.0,0.00243]
[1778043748754,70.42,81309.54,18.5,-1e-05,0.0,0.00243]
[1778043749191,70.42,81309.99,18.5,-1e-05,0.0,0.00243]
[1778043749985,70.42,81309.99,18.5,-1e-05,0.0,0.00243]
[1778043751983,70.42,81308.86,18.5,-1e-05,0.0,0.00243]
[1778043753370,70.42,81308.55,18.5,-1e-05,0.0,0.00242]
[1778043753857,70.42,81309.54,18.5,-1e-05,0.0,0.00242]
[1778043759123,70.42,81308.0,18.5,-1e-05,0.0,0.00242]
[1778043759720,70.42,81308.0,18.5,-1e-05,0.0,0.00242]
[1778043760021,70.42,81306.9,18.5,-1e-05,0.0,0.00243]
[1778043760036,70.42,81306.9,18.5,-1e-05,0.0,0.00243]
[1778043760357,70.42,81306.9,18.5,-1e-05,0.0,0.00243]
[1778043760445,70.42,81306.9,18.5,-1e-05,0.0,0.00243]
[1778043761092,70.42,81305.7,18.5,-1e-05,0.0,0.00243]
[1778043761545,70.42,81305.7,18.5,-1e-05,0.0,0.00243]
[1778043762985,70.42,81296.87,18.5,-1e-05,0.0,0.00246]
[1778043763063,70.42,81296.87,18.5,-1e-05,0.0,0.00246]
[1778043763573,70.42,81296.87,18.5,-1e-05,0.0,0.00246]
[1778043766255,70.42,81294.07,18.5,-1e-05,0.0,0.00247]
[1778043766312,70.42,81294.07,18.5,-1e-05,0.0,0.00247]
[1778043766683,70.42,81294.07,18.5,-1e-05,0.0,0.00247]
[1778043767189,70.42,81292.73,18.5,-1e-05,0.0,0.00247]
[1778043768690,70.42,81282.59,18.5,-1e-05,0.0,0.00251]
[1778043769217,70.42,81279.33,18.5,-1e-05,0.0,0.00252]
[1778043772999,70.42,81277.44,18.5,-1e-05,0.0,0.00252]
[1778043773529,70.42,81277.44,18.5,-1e-05,0.0,0.00252]
[1778043773960,70.42,81277.44,18.5,-1e-05,0.0,0.00252]
[1778043774167,70.42,81277.44,18.5,-1e-05,0.0,0.00252]
[1778043775981,70.42,81271.41,18.5,-1e-05,0.0,0.00254]
[1778043776432,70.42,81271.41,18.5,-1e-05,0.0,0.00254]
[1778043777246,70.42,81272.91,18.5,-1e-05,0.0,0.00254]
[1778043777914,70.42,81272.91,18.5,-1e-05,0.0,0.00254]
[1778043779097,70.42,81272.98,18.5,-1e-05,0.0,0.00254]
[1778043779690,70.42,81272.98,18.5,-1e-05,0.0,0.00254]
[1778043781340,70.42,81272.84,18.5,-1e-05,0.0,0.00254]
[1778043781631,70.42,81272.84,18.5,-1e-05,0.0,0.00254]
[1778043786539,70.42,81258.23,18.5,-1e-05,0.0,0.00259]
[1778043787243,70.42,81258.44,18.5,-1e-05,0.0,0.00259]
[1778043788332,70.42,81258.25,18.5,-1e-05,0.0,0.00259]
[1778043789339,70.42,81255.47,18.5,-1e-05,0.0,0.0026]
[1778043789867,70.42,81254.51,18.5,-1e-05,0.0,0.0026]
[1778043792383,70.42,81251.82,18.5,-1e-05,0.0,0.00261]
[1778043793152,70.42,81251.01,18.5,-1e-05,0.0,0.00261]
[1778043793636,70.42,81251.01,18.5,-1e-05,0.0,0.00261]
[1778043797819,70.42,81256.94,18.5,-1e-05,0.0,0.00259]
[1778043798297,70.42,81256.61,18.5,-1e-05,0.0,0.00259]
[1778043798353,70.42,81256.61,18.5,-1e-05,0.0,0.00259]
[1778043801065,70.42,81267.97,18.5,-1e-05,0.0,0.00255]
[1778043801746,70.42,81267.97,18.5,-1e-05,0.0,0.00255]
[1778043806397,70.42,81266.21,18.5,-1e-05,0.0,0.00256]
[1778043807092,70.42,81266.74,18.5,-1e-05,0.0,0.00256]
[1778043808275,70.42,81266.7,18.5,-1e-05,0.0,0.00256]
[1778043808284,70.42,81266.7,18.5,-1e-05,0.0,0.00256]
[1778043808973,70.42,81266.48,18.5,-1e-05,0.0,0.00256]
[1778043809387,70.42,81266.48,18.5,-1e-05,0.0,0.00256]
[1778043810157,70.42,81266.58,18.5,-1e-05,0.0,0.00256]
[1778043815407,70.42,81264.4,18.5,-1e-05,0.0,0.00255]
[1778043818812,70.42,81264.32,18.5,-1e-05,0.0,0.00255]
[1778043818948,70.42,81264.21,18.5,-1e-05,0.0,0.00255]
[1778043819354,70.42,81264.21,18.5,-1e-05,0.0,0.00255]
[1778043824470,70.42,81265.12,18.5,-1e-05,0.0,0.00255]
[1778043825206,70.42,81265.12,18.5,-1e-05,0.0,0.00255]
[1778043825966,70.42,81266.32,18.5,-1e-05,0.0,0.00255]
[1778043827322,70.42,81267.35,18.5,-1e-05,0.0,0.00254]
[1778043828053,70.42,81267.03,18.5,-1e-05,0.0,0.00254]
[1778043828764,70.42,81267.03,18.5,-1e-05,0.0,0.00254]
[1778043829404,70.42,81266.82,18.5,-1e-05,0.0,0.00254]
[1778043832981,70.42,81266.71,18.5,-1e-05,0.0,0.00254]
[1778043833520,70.42,81266.71,18.5,-1e-05,0.0,0.00254]
[1778043837392,70.42,81264.35,18.5,-1e-05,0.0,0.00255]
[1778043838100,70.42,81264.35,18.5,-1e-05,0.0,0.00255]
[1778043847632,70.42,81265.79,18.5,-1e-05,0.0,0.00255]
[1778043850983,70.42,81267.12,18.5,-1e-05,0.0,0.00254]
[1778043851011,70.42,81267.12,18.5,-1e-05,0.0,0.00254]
[1778043852153,70.42,81272.98,18.5,-1e-05,0.0,0.00252]
[1778043852992,70.42,81272.57,18.5,-1e-05,0.0,0.00252]
[1778043853631,70.42,81272.57,18.5,-1e-05,0.0,0.00252]
[1778043854187,70.42,81268.09,18.5,-1e-05,0.0,0.00254]
[1778043855003,70.42,81269.8,18.5,-1e-05,0.0,0.00253]
[1778043855830,70.42,81269.8,18.5,-1e-05,0.0,0.00253]
[1778043857928,70.42,81274.99,18.5,-1e-05,0.0,0.00252]
[1778043859254,70.42,81276.34,18.5,-1e-05,0.0,0.00251]
[1778043864485,70.42,81282.34,18.5,-1e-05,0.0,0.00249]
[1778043865249,70.42,81282.57,18.5,-1e-05,0.0,0.00249]
[1778043865906,70.42,81282.33,18.5,-1e-05,0.0,0.00249]
[1778043866397,70.42,81282.33,18.5,-1e-05,0.0,0.00249]
[1778043867179,70.42,81281.91,18.5,-1e-05,0.0,0.00249]
[1778043867850,70.42,81281.91,18.5,-1e-05,0.0,0.00249]
[1778043868349,70.42,81283.6,18.5,-1e-05,0.0,0.00249]
[1778043868994,70.42,81285.89,18.5,-1e-05,0.0,0.00248]
[1778043871155,70.42,81291.22,18.5,-1e-05,0.0,0.00246]
[1778043871177,70.42,81291.22,18.5,-1e-05,0.0,0.00246]
[1778043871190,70.42,81291.22,18.5,-1e-05,0.0,0.00246]
[1778043872643,70.42,81293.92,18.5,-1e-05,0.0,0.00244]
[1778043873159,70.42,81294.7,18.5,-1e-05,0.0,0.00244]
[1778043875809,70.42,81294.94,18.5,-1e-05,0.0,0.00244]
[1778043877271,70.42,81293.02,18.5,-1e-05,0.0,0.00244]
[1778043877965,70.42,81293.49,18.5,-1e-05,0.0,0.00244]
[1778043879201,70.42,81294.12,18.5,-1e-05,0.0,0.00244]
[1778043879803,70.42,81294.12,18.5,-1e-05,0.0,0.00244]
[1778043880356,70.42,81293.2,18.5,-1e-05,0.0,0.00244]
[1778043881242,70.42,81295.32,18.5,-1e-05,0.0,0.00244]
[1778043887913,70.42,81294.21,18.5,-1e-05,0.0,0.00244]
[1778043889908,70.42,81294.48,18.5,-1e-05,0.0,0.00244]
[1778043890592,70.42,81294.48,18.5,-1e-05,0.0,0.00244]
[1778043891941,70.42,81309.33,18.5,-1e-05,0.0,0.00239]
[1778043893388,70.42,81309.33,18.5,-1e-05,0.0,0.00239]
[1778043893946,70.42,81309.88,18.5,-1e-05,0.0,0.00239]
[1778043897164,70.42,81315.17,18.5,-1e-05,0.0,0.00237]
[1778043898057,70.42,81322.63,18.5,-1e-05,0.0,0.00235]
[1778043901712,70.42,81325.11,18.5,-1e-05,0.0,0.00234]
[1778043901753,70.42,81325.11,18.5,-1e-05,0.0,0.00234]
[1778043902253,70.42,81323.95,18.5,-1e-05,0.0,0.00235]
[1778043902735,70.42,81323.95,18.5,-1e-05,0.0,0.00235]
[1778043903018,70.42,81305.71,18.5,-1e-05,0.0,0.0024]
[1778043908052,70.42,81315.97,18.5,-1e-05,0.0,0.00237]
[1778043909266,70.42,81315.97,18.5,-1e-05,0.0,0.00237]
[1778043909335,70.42,81315.97,18.5,-1e-05,0.0,0.00237]
[1778043909351,70.42,81315.97,18.5,-1e-05,0.0,0.00237]
[1778043911262,70.42,81299.59,18.5,-1e-05,0.0,0.00242]
[1778043913106,70.42,81299.49,18.5,-1e-05,0.0,0.00242]
[1778043913646,70.42,81299.49,18.5,-1e-05,0.0,0.00242]
[1778043918273,70.42,81298.43,18.5,-1e-05,0.0,0.00243]
[1778043919570,70.42,81294.91,18.5,-1e-05,0.0,0.00244]
[1778043920836,70.42,81293.65,18.5,-1e-05,0.0,0.00244]
[1778043921426,70.42,81292.63,18.5,-1e-05,0.0,0.00245]
[1778043926109,70.42,81293.14,18.5,-1e-05,0.0,0.00245]
[1778043926665,70.42,81293.14,18.5,-1e-05,0.0,0.00245]
[1778043927970,70.42,81291.57,18.5,-1e-05,0.0,0.00245]
[1778043928372,70.42,81291.57,18.5,-1e-05,0.0,0.00245]
[1778043930354,70.42,81291.17,18.5,-1e-05,0.0,0.00245]
[1778043931136,70.42,81291.87,18.5,-1e-05,0.0,0.00245]
[1778043932307,70.42,81288.7,18.5,-1e-05,0.0,0.00245]
[1778043933110,70.42,81290.42,18.5,-1e-05,0.0,0.00244]
[1778043937812,70.43,81289.81,18.5,-1e-05,0.0,0.00245]
[1778043938611,70.43,81292.36,18.5,-1e-05,0.0,0.00244]
[1778043944319,70.43,81306.33,18.5,-1e-05,0.0,0.00239]
[1778043946334,70.43,81307.83,18.5,-1e-05,0.0,0.00239]
[1778043946429,70.43,81307.83,18.5,-1e-05,0.0,0.00239]
[1778043947229,70.43,81307.69,18.5,-1e-05,0.0,0.00239]
[1778043947839,70.43,81307.69,18.5,-1e-05,0.0,0.00239]
[1778043948367,70.43,81309.32,18.5,-1e-05,0.0,0.00239]
[1778043949094,70.43,81311.73,18.5,-1e-05,0.0,0.00238]
[1778043949111,70.43,81311.73,18.5,-1e-05,0.0,0.00238]
[1778043949608,70.43,81311.73,18.5,-1e-05,0.0,0.00238]
[1778043950214,70.43,81322.06,18.5,-1e-05,0.0,0.00235]
[1778043950903,70.43,81322.06,18.5,-1e-05,0.0,0.00235]
[1778043952735,70.43,81322.83,18.5,-1e-05,0.0,0.00235]
[1778043953407,70.43,81321.42,18.5,-1e-05,0.0,0.00235]
[1778043955414,70.44,81320.4,18.5,-1e-05,0.0,0.00235]
[1778043956126,70.44,81320.86,18.5,-1e-05,0.0,0.00235]
[1778043961438,70.44,81320.34,18.5,-1e-05,0.0,0.00236]
[1778043963299,70.44,81320.24,18.5,-1e-05,0.0,0.00236]
[1778043965676,70.44,81316.12,18.5,-1e-05,0.0,0.00237]
[1778043966344,70.44,81316.02,18.5,-1e-05,0.0,0.00237]
[1778043967067,70.44,81316.89,18.5,-1e-05,0.0,0.00237]
[1778043967617,70.44,81316.89,18.5,-1e-05,0.0,0.00237]
[1778043968207,70.45,81316.79,18.5,-1e-05,0.0,0.00237]
[1778043969849,70.45,81316.43,18.5,-1e-05,0.0,0.00237]
[1778043969882,70.45,81316.43,18.5,-1e-05,0.0,0.00237]
[1778043971548,70.45,81326.74,18.5,-1e-05,0.0,0.00234]
[1778043971727,70.45,81326.74,18.5,-1e-05,0.0,0.00234]
[1778043976077,70.48,81332.22,18.5,-1e-05,0.0,0.00234]
[1778043976642,70.48,81332.22,18.5,-1e-05,0.0,0.00234]
[1778043980030,70.48,81328.87,18.5,-1e-05,0.0,0.00235]
[1778043980098,70.48,81327.37,18.5,-1e-05,0.0,0.00236]
[1778043980425,70.48,81327.37,18.5,-1e-05,0.0,0.00236]
[1778043981338,70.48,81330.61,18.5,-1e-05,0.0,0.00235]
[1778043984778,70.5,81334.13,18.5,-1e-05,0.0,0.00235]
[1778043985474,70.5,81336.21,18.5,-1e-05,0.0,0.00234]
[1778043986066,70.51,81335.91,18.5,-1e-05,0.0,0.00235]
[1778043986161,70.51,81335.91,18.5,-1e-05,0.0,0.00235]
[1778043987620,70.51,81321.11,18.5,-1e-05,0.0,0.0024]
[1778043989274,70.52,81323.95,18.5,-1e-05,0.0,0.00239]
[1778043990055,70.52,81323.59,18.5,-1e-05,0.0,0.00239]
[1778043992689,70.52,81324.58,18.5,-1e-05,0.0,0.00238]
[1778043993216,70.52,81323.9,18.5,-1e-05,0.0,0.00238]
[1778043996096,70.53,81319.06,18.5,-1e-05,0.0,0.0024]
[1778043997286,70.53,81318.46,18.5,-1e-05,0.0,0.0024]
[1778043998058,70.53,81320.68,18.5,-1e-05,0.0,0.0024]
[1778043998521,70.53,81320.68,18.5,-1e-05,0.0,0.0024]
[1778044001293,70.53,81319.65,18.5,-1e-05,0.0,0.0024]
[1778044002122,70.54,81318.45,18.5,-1e-05,0.0,0.00241]
[1778044007760,70.55,81317.83,18.5,-1e-05,0.0,0.00241]
[1778044011988,70.55,81317.22,18.5,-1e-05,0.0,0.00242]
[1778044012692,70.55,81317.07,18.5,-1e-05,0.0,0.00242]
[1778044015846,70.56,81314.65,18.5,-1e-05,0.0,0.00243]
[1778044016316,70.56,81314.33,18.5,-1e-05,0.0,0.00243]
[1778044017090,70.56,81313.91,18.5,-1e-05,0.0,0.00244]
[1778044017565,70.56,81313.91,18.5,-1e-05,0.0,0.00244]
[1778044018764,70.56,81313.07,18.5,-1e-05,0.0,0.00244]
[1778044019093,70.56,81312.13,18.5,-1e-05,0.0,0.00244]
[1778044021282,70.57,81309.88,18.5,-1e-05,0.0,0.00245]
[1778044022281,70.57,81307.41,18.5,-1e-05,0.0,0.00246]
[1778044023323,70.57,81304.43,18.5,-1e-05,0.0,0.00247]
[1778044025799,70.57,81301.08,18.5,-1e-05,0.0,0.00248]
[1778044030924,70.58,81300.87,18.5,-1e-05,0.0,0.00249]
[1778044035959,70.59,81295.77,18.5,-1e-05,0.0,0.00251]
[1778044039998,70.6,81295.69,18.5,-1e-05,0.0,0.00252]
[1778044040615,70.6,81294.53,18.5,-1e-05,0.0,0.00252]
[1778044041283,70.6,81289.99,18.5,-1e-05,0.0,0.00254]
[1778044042031,70.6,81289.99,18.5,-1e-05,0.0,0.00254]
[1778044043008,70.61,81276.79,18.5,-1e-05,0.0,0.00259]
[1778044047528,70.61,81275.2,18.5,-1e-05,0.0,0.0026]
[1778044048053,70.61,81275.2,18.5,-1e-05,0.0,0.0026]
[1778044049220,70.62,81275.17,18.5,-1e-05,0.0,0.0026]
[1778044049826,70.62,81275.17,18.5,-1e-05,0.0,0.0026]
[1778044053858,70.63,81275.73,18.5,-1e-05,0.0,0.00259]
[1778044056409,70.63,81275.09,18.5,-1e-05,0.0,0.00259]
[1778044059708,70.63,81274.77,18.5,-1e-05,0.0,0.0026]
[1778044060203,70.64,81275.65,18.5,-1e-05,0.0,0.0026]
[1778044065878,70.65,81273.03,18.5,-1e-05,0.0,0.00261]
[1778044066067,70.65,81273.03,18.5,-1e-05,0.0,0.00261]
[1778044067177,70.65,81287.25,18.5,-1e-05,0.0,0.00257]
[1778044069359,70.66,81291.72,18.5,-1e-05,0.0,0.00255]
[1778044070084,70.66,81291.72,18.5,-1e-05,0.0,0.00255]
[1778044076058,70.67,81294.6,18.5,-1e-05,0.0,0.00255]
[1778044076458,70.67,81295.44,18.5,-1e-05,0.0,0.00255]
[1778044079853,70.68,81295.61,18.5,-1e-05,0.0,0.00255]
[1778044080517,70.68,81296.46,18.5,-1e-05,0.0,0.00255]
[1778044085852,70.69,81295.9,18.5,-1e-05,0.0,0.00256]
[1778044086443,70.7,81296.41,18.5,-1e-05,0.0,0.00256]
[1778044089201,70.7,81295.57,18.5,-1e-05,0.0,0.00257]
[1778044089889,70.7,81295.57,18.5,-1e-05,0.0,0.00257]
[1778044098064,70.72,81294.76,18.5,-1e-05,0.0,0.00258]
[1778044098651,70.72,81294.28,18.5,-1e-05,0.0,0.00259]
[1778044102608,70.73,81290.86,18.5,-1e-05,0.0,0.0026]
[1778044104677,70.73,81291.31,18.5,-1e-05,0.0,0.0026]
[1778044105193,70.74,81291.0,18.5,-1e-05,0.0,0.00261]
[1778044105932,70.74,81291.0,18.5,-1e-05,0.0,0.00261]
[1778044106462,70.74,81291.18,18.5,-1e-05,0.0,0.00261]
[1778044107103,70.74,81291.18,18.5,-1e-05,0.0,0.00261]
[1778044108818,70.75,81290.51,18.5,-1e-05,0.0,0.00261]
[1778044109252,70.75,81290.15,18.5,-1e-05,0.0,0.00262]
[1778044109351,70.75,81290.15,18.5,-1e-05,0.0,0.00262]
[1778044110934,70.75,81293.08,18.5,-1e-05,0.0,0.00261]
[1778044116799,70.77,81298.5,18.5,-1e-05,0.0,0.00259]
[1778044117485,70.77,81298.36,18.5,-1e-05,0.0,0.00259]
[1778044121339,70.78,81298.67,18.5,-1e-05,0.0,0.00259]
[1778044122784,70.78,81298.41,18.5,-1e-05,0.0,0.0026]
[1778044124019,70.78,81296.7,18.5,-1e-05,0.0,0.0026]
[1778044124587,70.79,81292.94,18.5,-1e-05,0.0,0.00262]
[1778044125783,70.79,81290.04,18.5,-1e-05,0.0,0.00263]
[1778044126553,70.79,81290.98,18.5,-1e-05,0.0,0.00263]
[1778044128110,70.79,81290.56,18.5,-1e-05,0.0,0.00263]
[1778044129223,70.8,81290.53,18.5,-1e-05,0.0,0.00263]
[1778044134651,70.81,81290.44,18.5,-1e-05,0.0,0.00264]
[1778044137168,70.82,81290.71,18.5,-1e-05,0.0,0.00264]
[1778044137844,70.82,81290.71,18.5,-1e-05,0.0,0.00264]
[1778044138606,70.82,81290.71,18.5,-1e-05,0.0,0.00265]
[1778044139187,70.82,81291.11,18.5,-1e-05,0.0,0.00265]
[1778044144721,70.84,81284.05,18.5,-1e-05,0.0,0.00268]
[1778044146155,70.84,81284.05,18.5,-1e-05,0.0,0.00268]
[1778044146233,70.84,81283.4,18.5,-1e-05,0.0,0.00269]
[1778044150763,70.85,81283.57,18.5,-1e-05,0.0,0.00269]
[1778044151918,70.86,81283.21,18.5,-1e-05,0.0,0.0027]
[1778044152455,70.86,81283.14,18.5,-1e-05,0.0,0.0027]
[1778044153179,70.86,81283.14,18.5,-1e-05,0.0,0.0027]
[1778044157548,70.87,81281.0,18.5,-1e-05,0.0,0.00272]
[1778044158083,70.87,81281.0,18.5,-1e-05,0.0,0.00272]
[1778044160766,70.88,81294.17,18.5,-1e-05,0.0,0.00267]
[1778044161337,70.88,81292.89,18.5,-1e-05,0.0,0.00268]
[1778044162667,70.89,81293.74,18.5,-1e-05,0.0,0.00268]
[1778044163201,70.89,81293.74,18.5,-1e-05,0.0,0.00268]
[1778044170400,70.91,81287.64,18.5,-1e-05,0.0,0.00272]
[1778044171254,70.91,81287.64,18.5,-1e-05,0.0,0.00272]
[1778044177131,70.93,81288.07,18.5,-1e-05,0.0,0.00271]
[1778044177674,70.93,81288.14,18.5,-1e-05,0.0,0.00271]
[1778044179014,70.93,81288.9,18.5,-1e-05,0.0,0.00271]
[1778044179711,70.93,81288.9,18.5,-1e-05,0.0,0.00271]
[1778044183845,70.95,81288.9,18.5,-1e-05,0.0,0.00272]
[1778044184624,70.95,81288.9,18.5,-1e-05,0.0,0.00272]
[1778044185275,70.95,81288.9,18.5,-1e-05,0.0,0.00272]
[1778044186456,70.95,81288.9,18.5,-1e-05,0.0,0.00272]
[1778044192051,70.97,81289.66,18.5,-1e-05,0.0,0.00274]
[1778044192937,70.97,81289.66,18.5,-1e-05,0.0,0.00274]
[1778044194069,70.97,81289.71,18.5,-1e-05,0.0,0.00274]
[1778044195631,70.98,81289.66,18.5,-1e-05,0.0,0.00274]
[1778044196255,70.98,81289.31,18.5,-1e-05,0.0,0.00275]
[1778044197510,70.99,81288.83,18.5,-1e-05,0.0,0.00275]
[1778044198225,70.99,81288.83,18.5,-1e-05,0.0,0.00275]
[1778044198836,70.99,81288.83,18.5,-1e-05,0.0,0.00275]
[1778044199287,70.99,81288.83,18.5,-1e-05,0.0,0.00275]
[1778044200616,71.0,81289.0,18.5,-1e-05,0.0,0.00275]
[1778044201255,71.0,81288.9,18.5,-1e-05,0.0,0.00276]
[1778044202681,71.0,81288.93,18.5,-1e-05,0.0,0.00276]
[1778044203833,71.0,81289.64,18.5,-1e-05,0.0,0.00276]
[1778044208506,71.02,81288.87,18.5,-1e-05,0.0,0.00277]
[1778044209157,71.02,81288.87,18.5,-1e-05,0.0,0.00277]
[1778044209917,71.02,81290.32,18.5,-1e-05,0.0,0.00277]
[1778044210439,71.03,81288.7,18.5,-1e-05,0.0,0.00278]
[1778044213441,71.03,81288.51,18.5,-1e-05,0.0,0.00278]
[1778044213471,71.03,81288.51,18.5,-1e-05,0.0,0.00278]
[1778044215212,71.04,81304.24,18.5,-1e-05,0.0,0.00273]
[1778044220247,71.06,81305.79,18.5,-1e-05,0.0,0.00274]
[1778044221076,71.06,81305.79,18.5,-1e-05,0.0,0.00274]
[1778044222840,71.06,81305.01,18.5,-1e-05,0.0,0.00274]
[1778044226463,71.07,81305.46,18.5,-1e-05,0.0,0.00275]
[1778044227244,71.07,81305.46,18.5,-1e-05,0.0,0.00275]
[1778044233973,71.09,81300.69,18.5,-1e-05,0.0,0.00276]
[1778044236294,71.1,81299.76,18.5,-1e-05,0.0,0.00277]
[1778044238767,71.11,81299.92,18.5,-1e-05,0.0,0.00277]
[1778044239445,71.12,81299.92,18.5,-1e-05,0.0,0.00278]
[1778044243990,71.13,81297.63,18.5,-1e-05,0.0,0.0028]
[1778044244644,71.13,81298.04,18.5,-1e-05,0.0,0.0028]
[1778044250463,71.15,81289.07,18.5,-1e-05,0.0,0.00285]
[1778044252011,71.15,81289.07,18.5,-1e-05,0.0,0.00285]
[1778044252358,71.16,81288.12,18.5,-1e-05,0.0,0.00285]
[1778044257107,71.17,81290.39,18.5,-1e-05,0.0,0.00285]
[1778044257576,71.18,81290.39,18.5,-1e-05,0.0,0.00286]
[1778044260397,71.18,81289.46,18.5,-1e-05,0.0,0.00286]
[1778044261136,71.18,81289.46,18.5,-1e-05,0.0,0.00286]
[1778044263554,71.2,81275.87,18.5,-1e-05,0.0,0.00293]
[1778044267854,71.21,81274.57,18.5,-1e-05,0.0,0.00294]
[1778044268364,71.21,81274.85,18.5,-1e-05,0.0,0.00294]
[1778044273624,71.23,81273.56,18.5,-1e-05,0.0,0.00296]
[1778044278659,71.25,81274.63,18.5,-2e-05,0.0,0.00297]
[1778044283694,71.27,81261.22,18.5,-2e-05,0.0,0.00303]
[1778044284739,71.27,81261.22,18.5,-2e-05,0.0,0.00303]
[1778044286034,71.27,81260.55,18.5,-2e-05,0.0,0.00304]
[1778044287928,71.28,81261.4,18.5,-2e-05,0.0,0.00304]
[1778044288340,71.28,81259.64,18.5,-2e-05,0.0,0.00305]
[1778044290129,71.28,81259.27,18.5,-2e-05,0.0,0.00305]
[1778044290818,71.29,81259.24,18.5,-2e-05,0.0,0.00306]
[1778044296785,71.31,81260.57,18.5,-2e-05,0.0,0.00305]
[1778044298837,71.32,81260.91,18.5,-2e-05,0.0,0.00305]
[1778044298927,71.32,81260.91,18.5,-2e-05,0.0,0.00305]
[1778044303053,71.33,81249.42,18.5,-2e-05,0.0,0.00311]
[1778044303844,71.33,81248.83,18.5,-2e-05,0.0,0.00311]
[1778044306936,71.34,81249.34,18.5,-2e-05,0.0,0.00312]
[1778044306958,71.34,81249.34,18.5,-2e-05,0.0,0.00312]
[1778044314912,71.38,81261.98,18.5,-2e-05,0.0,0.00309]
[1778044317985,71.38,81265.08,18.5,-2e-05,0.0,0.00309]
[1778044318606,71.39,81267.58,18.5,-2e-05,0.0,0.00308]
[1778044323298,71.4,81267.26,18.5,-2e-05,0.0,0.00309]
[1778044323678,71.41,81265.21,18.5,-2e-05,0.0,0.0031]
[1778044326374,71.41,81262.67,18.5,-2e-05,0.0,0.00312]
[1778044328093,71.42,81262.57,18.5,-2e-05,0.0,0.00312]
[1778044334045,71.45,81260.65,18.5,-2e-05,0.0,0.00315]
[1778044336067,71.45,81258.94,18.5,-2e-05,0.0,0.00316]
[1778044336566,71.45,81259.43,18.5,-2e-05,0.0,0.00316]
[1778044338360,71.46,81259.37,18.5,-2e-05,0.0,0.00316]
[1778044339107,71.46,81259.58,18.5,-2e-05,0.0,0.00317]
[1778044343494,71.48,81257.35,18.5,-2e-05,0.0,0.00319]
[1778044343946,71.48,81257.35,18.5,-2e-05,0.0,0.00319]
[1778044347154,71.49,81249.06,18.5,-2e-05,0.0,0.00323]
[1778044348493,71.5,81249.15,18.5,-2e-05,0.0,0.00324]
[1778044349602,71.5,81249.83,18.5,-2e-05,0.0,0.00324]
[1778044350284,71.5,81249.83,18.5,-2e-05,0.0,0.00324]
[1778044350883,71.51,81249.87,18.5,-2e-05,0.0,0.00324]
[1778044351303,71.51,81249.87,18.5,-2e-05,0.0,0.00324]
[1778044352090,71.51,81249.95,18.5,-2e-05,0.0,0.00322]
[1778044352795,71.51,81249.95,18.5,-2e-05,0.0,0.00323]
[1778044358215,71.54,81250.58,18.5,-2e-05,0.0,0.00324]
[1778044359222,71.54,81250.58,18.5,-2e-05,0.0,0.00324]
[1778044359976,71.54,81251.49,18.5,-2e-05,0.0,0.00324]
[1778044365264,71.56,81252.82,18.5,-2e-05,0.0,0.00325]
[1778044367259,71.56,81252.82,18.5,-2e-05,0.0,0.00325]
[1778044368104,71.57,81252.39,18.5,-2e-05,0.0,0.00326]
[1778044369936,71.57,81252.54,18.5,-2e-05,0.0,0.00326]
[1778044370035,71.57,81252.54,18.5,-2e-05,0.0,0.00326]
[1778044372320,71.58,81257.61,18.5,-2e-05,0.0,0.00325]
[1778044373713,71.59,81257.19,18.5,-2e-05,0.0,0.00326]
[1778044374436,71.59,81253.91,18.5,-2e-05,0.0,0.00327]
[1778044375709,71.6,81251.97,18.5,-2e-05,0.0,0.00328]
[1778044381380,71.62,81255.77,18.5,-2e-05,0.0,0.00329]
[1778044382268,71.62,81255.77,18.5,-2e-05,0.0,0.00329]
[1778044383014,71.62,81257.04,18.5,-2e-05,0.0,0.00328]
[1778044383701,71.63,81257.15,18.5,-2e-05,0.0,0.00329]
[1778044383708,71.63,81257.15,18.5,-2e-05,0.0,0.00329]
[1778044383956,71.63,81257.15,18.5,-2e-05,0.0,0.00329]
[1778044385880,71.63,81274.71,18.5,-2e-05,0.0,0.00322]
[1778044391447,71.66,81278.39,18.5,-2e-05,0.0,0.00322]
[1778044393879,71.66,81278.14,18.5,-2e-05,0.0,0.00322]
[1778044394298,71.66,81278.14,18.5,-2e-05,0.0,0.00322]
[1778044396355,71.67,81277.09,18.5,-2e-05,0.0,0.00324]
[1778044397084,71.67,81277.15,18.5,-2e-05,0.0,0.00324]
[1778044402526,71.7,81272.98,18.5,-2e-05,0.0,0.00328]
[1778044404258,71.7,81272.98,18.5,-2e-05,0.0,0.00328]
[1778044404418,71.7,81272.98,18.5,-2e-05,0.0,0.00328]
[1778044412594,71.74,81278.24,18.5,-2e-05,0.0,0.00326]
[1778044415459,71.74,81278.58,18.5,-2e-05,0.0,0.00327]
[1778044415568,71.74,81279.75,18.5,-2e-05,0.0,0.00326]
[1778044415793,71.74,81279.75,18.5,-2e-05,0.0,0.00326]
[1778044416314,71.74,81279.75,18.5,-2e-05,0.0,0.00326]
[1778044417040,71.75,81281.53,18.5,-2e-05,0.0,0.00326]
[1778044417810,71.75,81283.95,18.5,-2e-05,0.0,0.00325]
[1778044423261,71.77,81282.71,18.5,-2e-05,0.0,0.00327]
[1778044424292,71.78,81285.06,18.5,-2e-05,0.0,0.00327]
[1778044429715,71.8,81285.69,18.5,-2e-05,0.0,0.00328]
[1778044434749,71.82,81277.12,18.5,-2e-05,0.0,0.00333]
[1778044437392,71.82,81276.9,18.5,-2e-05,0.0,0.00334]
[1778044438526,71.83,81276.97,18.5,-2e-05,0.0,0.00334]
[1778044443813,71.85,81277.31,18.5,-2e-05,0.0,0.00336]
[1778044448849,71.87,81277.5,18.5,-2e-05,0.0,0.00337]
[1778044451854,71.88,81278.01,18.5,-2e-05,0.0,0.00338]
[1778044453151,71.88,81277.52,18.5,-2e-05,0.0,0.00338]
[1778044455428,71.89,81277.56,18.5,-2e-05,0.0,0.00339]
[1778044456323,71.89,81277.63,18.5,-2e-05,0.0,0.00339]
[1778044462195,71.91,81269.77,18.5,-2e-05,0.0,0.00344]
[1778044463036,71.91,81269.77,18.5,-2e-05,0.0,0.00344]
[1778044463621,71.92,81270.08,18.5,-2e-05,0.0,0.00344]
[1778044464809,71.92,81269.63,18.5,-2e-05,0.0,0.00345]
[1778044470177,71.94,81270.16,18.5,-2e-05,0.0,0.00346]
[1778044470822,71.94,81270.04,18.5,-2e-05,0.0,0.00346]
[1778044471651,71.94,81269.69,18.5,-2e-05,0.0,0.00345]
[1778044472281,71.94,81269.69,18.5,-2e-05,0.0,0.00345]
[1778044475881,71.96,81268.83,18.5,-2e-05,0.0,0.00346]
[1778044476498,71.96,81268.83,18.5,-2e-05,0.0,0.00346]
[1778044477764,71.96,81269.64,18.5,-2e-05,0.0,0.00346]
[1778044479022,71.97,81269.68,18.5,-2e-05,0.0,0.00346]
[1778044482197,71.97,81269.12,18.5,-2e-05,0.0,0.00347]
[1778044482853,71.98,81269.54,18.5,-2e-05,0.0,0.00348]
[1778044485219,71.98,81269.07,18.5,-2e-05,0.0,0.00348]
[1778044486072,71.99,81269.33,18.5,-2e-05,0.0,0.00348]
[1778044490738,72.0,81268.74,18.5,-2e-05,0.0,0.0035]
[1778044491215,72.0,81268.74,18.5,-2e-05,0.0,0.0035]
[1778044492488,72.01,81269.4,18.5,-2e-05,0.0,0.0035]
[1778044493307,72.01,81269.02,18.5,-2e-05,0.0,0.0035]
[1778044497905,72.03,81268.92,18.5,-2e-05,0.0,0.00352]
[1778044498317,72.03,81268.92,18.5,-2e-05,0.0,0.00352]
[1778044500932,72.03,81268.9,18.5,-2e-05,0.0,0.00353]
[1778044501438,72.03,81268.9,18.5,-2e-05,0.0,0.00353]
[1778044502180,72.04,81265.47,18.5,-2e-05,0.0,0.00354]
[1778044502816,72.04,81263.49,18.5,-2e-05,0.0,0.00355]
[1778044503344,72.04,81263.49,18.5,-2e-05,0.0,0.00355]
[1778044506323,72.05,81259.37,18.5,-2e-05,0.0,0.00358]
[1778044510288,72.06,81255.07,18.5,-2e-05,0.0,0.00361]
[1778044511049,72.06,81257.48,18.5,-2e-05,0.0,0.0036]
[1778044514692,72.08,81257.43,18.5,-2e-05,0.0,0.00361]
[1778044516104,72.08,81257.72,18.5,-2e-05,0.0,0.00361]
[1778044519161,72.09,81257.64,18.5,-2e-05,0.0,0.00362]
[1778044519742,72.09,81257.64,18.5,-2e-05,0.0,0.00362]
[1778044521078,72.09,81257.71,18.5,-2e-05,0.0,0.00362]
[1778044521600,72.09,81257.71,18.5,-2e-05,0.0,0.00363]
[1778044526017,72.11,81257.54,18.5,-2e-05,0.0,0.00364]
[1778044526477,72.11,81257.54,18.5,-2e-05,0.0,0.00364]
[1778044527264,72.11,81257.37,18.5,-2e-05,0.0,0.00364]
[1778044528418,72.11,81257.71,18.5,-2e-05,0.0,0.00364]
[1778044529749,72.12,81256.86,18.5,-2e-05,0.0,0.00365]
[1778044530279,72.12,81256.86,18.5,-2e-05,0.0,0.00365]
[1778044530970,72.12,81256.86,18.5,-2e-05,0.0,0.00365]
[1778044531541,72.12,81256.86,18.5,-2e-05,0.0,0.00365]
[1778044532770,72.12,81256.69,18.5,-2e-05,0.0,0.00364]
[1778044533293,72.12,81256.69,18.5,-2e-05,0.0,0.00364]
[1778044538477,72.14,81250.26,18.5,-2e-05,0.0,0.00368]
[1778044542175,72.15,81249.58,18.5,-2e-05,0.0,0.00369]
[1778044542826,72.15,81250.63,18.5,-2e-05,0.0,0.00369]
[1778044543889,72.15,81250.75,18.5,-2e-05,0.0,0.00369]
[1778044544389,72.15,81250.75,18.5,-2e-05,0.0,0.00369]
[1778044546416,72.16,81249.98,18.5,-2e-05,0.0,0.0037]
[1778044547242,72.16,81250.11,18.5,-2e-05,0.0,0.0037]
[1778044552575,72.18,81254.0,18.5,-2e-05,0.0,0.00369]
[1778044554044,72.18,81254.59,18.5,-2e-05,0.0,0.00369]
[1778044554950,72.18,81254.29,18.5,-2e-05,0.0,0.0037]
[1778044560768,72.19,81257.6,18.5,-2e-05,0.0,0.00369]
[1778044561433,72.19,81257.6,18.5,-2e-05,0.0,0.00369]
[1778044566163,72.21,81254.88,18.5,-2e-05,0.0,0.00372]
[1778044568039,72.21,81254.96,18.5,-2e-05,0.0,0.00372]
[1778044573167,72.23,81253.73,18.5,-2e-05,0.0,0.00374]
[1778044573764,72.23,81253.75,18.5,-2e-05,0.0,0.00374]
[1778044575105,72.23,81253.01,18.5,-2e-05,0.0,0.00374]
[1778044575636,72.23,81249.62,18.5,-2e-05,0.0,0.00376]
[1778044581777,72.25,81247.24,18.5,-2e-05,0.0,0.00379]
[1778044585067,72.25,81245.3,18.5,-2e-05,0.0,0.0038]
[1778044585802,72.26,81245.93,18.5,-2e-05,0.0,0.0038]
[1778044586279,72.26,81245.93,18.5,-2e-05,0.0,0.0038]
[1778044587026,72.26,81245.9,18.5,-2e-05,0.0,0.0038]
[1778044589066,72.26,81246.59,18.5,-2e-05,0.0,0.0038]
[1778044589436,72.26,81246.59,18.5,-2e-05,0.0,0.0038]
[1778044590938,72.27,81248.72,18.5,-2e-05,0.0,0.0038]
[1778044591527,72.27,81248.72,18.5,-2e-05,0.0,0.0038]
[1778044592856,72.27,81261.68,18.5,-2e-05,0.0,0.00372]
[1778044596117,72.28,81264.33,18.5,-2e-05,0.0,0.00371]
[1778044596991,72.28,81264.71,18.5,-2e-05,0.0,0.00371]
[1778044598189,72.29,81266.14,18.5,-2e-05,0.0,0.00371]
[1778044598299,72.29,81266.14,18.5,-2e-05,0.0,0.00371]
[1778044600226,72.29,81266.98,18.5,-2e-05,0.0,0.00371]
[1778044600796,72.29,81267.4,18.5,-2e-05,0.0,0.00371]
[1778044603123,72.3,81272.59,18.5,-2e-05,0.0,0.00369]
[1778044603737,72.3,81274.5,18.5,-2e-05,0.0,0.00369]
[1778044609977,72.32,81270.92,18.5,-2e-05,0.0,0.00372]
[1778044610939,72.32,81270.92,18.5,-2e-05,0.0,0.00372]
[1778044611524,72.32,81270.92,18.5,-2e-05,0.0,0.00372]
[1778044615276,72.33,81271.28,18.5,-2e-05,0.0,0.00373]
[1778044615879,72.34,81270.16,18.5,-2e-05,0.0,0.00373]
[1778044619861,72.35,81269.98,18.5,-2e-05,0.0,0.00374]
[1778044621156,72.35,81270.03,18.5,-2e-05,0.0,0.00375]
[1778044622325,72.35,81269.64,18.5,-2e-05,0.0,0.00375]
[1778044623092,72.35,81270.11,18.5,-2e-05,0.0,0.00375]
[1778044629112,72.37,81275.18,18.5,-2e-05,0.0,0.00374]
[1778044634147,72.38,81275.29,18.5,-2e-05,0.0,0.00375]
[1778044636058,72.38,81275.29,18.5,-2e-05,0.0,0.00375]
[1778044636739,72.39,81275.29,18.5,-2e-05,0.0,0.00376]
[1778044637356,72.39,81275.29,18.5,-2e-05,0.0,0.00376]
[1778044638125,72.39,81275.72,18.5,-2e-05,0.0,0.00376]
[1778044642086,72.4,81278.92,18.5,-2e-05,0.0,0.00375]
[1778044642788,72.41,81278.64,18.5,-2e-05,0.0,0.00375]
[1778044643489,72.41,81278.64,18.5,-2e-05,0.0,0.00375]
[1778044643686,72.41,81278.64,18.5,-2e-05,0.0,0.00375]
[1778044649252,72.42,81284.1,18.5,-2e-05,0.0,0.00374]
[1778044650215,72.42,81284.1,18.5,-2e-05,0.0,0.00374]
[1778044650253,72.42,81284.1,18.5,-2e-05,0.0,0.00374]
[1778044650527,72.42,81284.1,18.5,-2e-05,0.0,0.00374]
[1778044651339,72.43,81290.01,18.5,-2e-05,0.0,0.00372]
[1778044656487,72.44,81296.46,18.5,-2e-05,0.0,0.00368]
[1778044657080,72.44,81299.28,18.5,-2e-05,0.0,0.00367]
[1778044657219,72.44,81299.28,18.5,-2e-05,0.0,0.00367]
[1778044658014,72.45,81300.83,18.5,-2e-05,0.0,0.00367]
[1778044660203,72.45,81303.43,18.5,-2e-05,0.0,0.00366]
[1778044660290,72.45,81303.43,18.5,-2e-05,0.0,0.00366]
[1778044660800,72.45,81303.27,18.5,-2e-05,0.0,0.00366]
[1778044663156,72.46,81303.12,18.5,-2e-05,0.0,0.00367]
[1778044663717,72.46,81302.91,18.5,-2e-05,0.0,0.00367]
[1778044669072,72.48,81303.02,18.5,-2e-05,0.0,0.00368]
[1778044669742,72.48,81303.39,18.5,-2e-05,0.0,0.00368]
[1778044671114,72.48,81303.39,18.5,-2e-05,0.0,0.00368]
[1778044671116,72.48,81303.39,18.5,-2e-05,0.0,0.00368]
[1778044671733,72.49,81301.93,18.5,-2e-05,0.0,0.0037]
[1778044673009,72.49,81302.96,18.5,-2e-05,0.0,0.00369]
[1778044674053,72.49,81302.98,18.5,-2e-05,0.0,0.0037]
[1778044675118,72.5,81304.2,18.5,-2e-05,0.0,0.00369]
[1778044675266,72.5,81304.2,18.5,-2e-05,0.0,0.00369]
[1778044679913,72.51,81306.65,18.5,-2e-05,0.0,0.00369]
[1778044680667,72.51,81306.65,18.5,-2e-05,0.0,0.00369]
[1778044681993,72.52,81299.44,18.5,-2e-05,0.0,0.00373]
[1778044682057,72.52,81299.44,18.5,-2e-05,0.0,0.00373]
[1778044682949,72.52,81294.9,18.5,-2e-05,0.0,0.00375]
[1778044687598,72.53,81296.02,18.5,-2e-05,0.0,0.00376]
[1778044688146,72.53,81296.43,18.5,-2e-05,0.0,0.00376]
[1778044689268,72.53,81295.81,18.5,-2e-05,0.0,0.00376]
[1778044691163,72.54,81295.99,18.5,-2e-05,0.0,0.00377]
[1778044691780,72.54,81295.97,18.5,-2e-05,0.0,0.00377]
[1778044692333,72.54,81295.97,18.5,-2e-05,0.0,0.00377]
[1778044692858,72.54,81295.95,18.5,-2e-05,0.0,0.00377]
[1778044695396,72.55,81295.37,18.5,-2e-05,0.0,0.00378]
[1778044696073,72.55,81295.35,18.5,-2e-05,0.0,0.00378]
[1778044701619,72.57,81292.88,18.5,-2e-05,0.0,0.00381]
[1778044702306,72.57,81292.88,18.5,-2e-05,0.0,0.00381]
[1778044703164,72.57,81292.91,18.5,-2e-05,0.0,0.00381]
[1778044703886,72.57,81291.7,18.5,-2e-05,0.0,0.00382]
[1778044704318,72.57,81291.7,18.5,-2e-05,0.0,0.00382]
[1778044706291,72.58,81292.23,18.5,-2e-05,0.0,0.00382]
[1778044707004,72.58,81292.21,18.5,-2e-05,0.0,0.00382]
[1778044710419,72.59,81300.9,18.5,-2e-05,0.0,0.00379]
[1778044711083,72.59,81301.71,18.5,-2e-05,0.0,0.00379]
[1778044713503,72.6,81301.1,18.5,-2e-05,0.0,0.00377]
[1778044714007,72.6,81301.91,18.5,-2e-05,0.0,0.00377]
[1778044715704,72.6,81301.82,18.5,-2e-05,0.0,0.00377]
[1778044715825,72.6,81298.55,18.5,-2e-05,0.0,0.00379]
[1778044720420,72.61,81294.46,18.5,-2e-05,0.0,0.00382]
[1778044721102,72.62,81294.46,18.5,-2e-05,0.0,0.00382]
[1778044722333,72.62,81296.78,18.5,-2e-05,0.0,0.00381]
[1778044723115,72.62,81297.0,18.5,-2e-05,0.0,0.00381]
[1778044724439,72.62,81296.8,18.5,-2e-05,0.0,0.00382]
[1778044725237,72.63,81296.8,18.5,-2e-05,0.0,0.00382]
[1778044730151,72.64,81297.14,18.5,-2e-05,0.0,0.00383]
[1778044730719,72.64,81297.14,18.5,-2e-05,0.0,0.00383]
[1778044731280,72.64,81296.74,18.5,-2e-05,0.0,0.00383]
[1778044732092,72.64,81296.8,18.5,-2e-05,0.0,0.00383]
[1778044736888,72.65,81295.17,18.5,-2e-05,0.0,0.00385]
[1778044737523,72.65,81295.17,18.5,-2e-05,0.0,0.00385]
[1778044739377,72.66,81290.55,18.5,-2e-05,0.0,0.00388]
[1778044740219,72.66,81290.17,18.5,-2e-05,0.0,0.00388]
[1778044741017,72.66,81291.24,18.5,-2e-05,0.0,0.00388]
[1778044741149,72.66,81291.24,18.5,-2e-05,0.0,0.00388]
[1778044741654,72.66,81291.24,18.5,-2e-05,0.0,0.00388]
[1778044742131,72.67,81290.68,18.5,-2e-05,0.0,0.00388]
[1778044742816,72.67,81290.39,18.5,-2e-05,0.0,0.00389]
[1778044746002,72.67,81289.31,18.5,-2e-05,0.0,0.0039]
[1778044751970,72.69,81289.49,18.5,-2e-05,0.0,0.00391]
[1778044755872,72.69,81289.52,18.5,-2e-05,0.0,0.00391]
[1778044756172,72.69,81289.52,18.5,-2e-05,0.0,0.00391]
[1778044761391,72.7,81289.33,18.5,-2e-05,0.0,0.00392]
[1778044764822,72.71,81287.73,18.5,-2e-05,0.0,0.00394]
[1778044767291,72.72,81287.69,18.5,-2e-05,0.0,0.00395]
[1778044768147,72.72,81288.36,18.5,-2e-05,0.0,0.00395]
[1778044769234,72.72,81289.02,18.5,-2e-05,0.0,0.00395]
[1778044769914,72.73,81289.09,18.5,-2e-05,0.0,0.00395]
[1778044771188,72.73,81289.09,18.5,-2e-05,0.0,0.00395]
[1778044771918,72.73,81288.99,18.5,-2e-05,0.0,0.00393]
[1778044772643,72.73,81288.99,18.5,-2e-05,0.0,0.00393]
[1778044775754,72.73,81288.82,18.5,-2e-05,0.0,0.00393]
[1778044780058,72.75,81287.37,18.5,-2e-05,0.0,0.00395]
[1778044780767,72.75,81287.37,18.5,-2e-05,0.0,0.00395]
[1778044786209,72.76,81284.12,18.5,-2e-05,0.0,0.00398]
[1778044788733,72.76,81284.12,18.5,-2e-05,0.0,0.00398]
[1778044789331,72.77,81284.58,18.5,-2e-05,0.0,0.00398]
[1778044791842,72.77,81285.38,18.5,-2e-05,0.0,0.00398]
[1778044792421,72.77,81285.43,18.5,-2e-05,0.0,0.00398]
[1778044795874,72.78,81285.6,18.5,-2e-05,0.0,0.00399]
[1778044796246,72.78,81284.89,18.5,-2e-05,0.0,0.00399]
[1778044800732,72.79,81285.08,18.5,-2e-05,0.0,0.004]
[1778044801175,72.79,81285.1,18.5,-2e-05,0.0,0.004]
[1778044801336,72.79,81285.1,18.5,-2e-05,0.0,0.004]
[1778044804019,72.8,81285.68,18.5,-2e-05,0.0,0.00401]
[1778044806104,72.8,81285.54,18.5,-2e-05,0.0,0.00401]
[1778044808749,72.8,81285.39,18.5,-2e-05,0.0,0.00401]
[1778044809465,72.81,81285.39,18.5,-2e-05,0.0,0.00402]
[1778044811325,72.81,81285.32,18.5,-2e-05,0.0,0.00402]
[1778044813300,72.81,81285.3,18.5,-2e-05,0.0,0.00402]
[1778044815235,72.82,81284.63,18.5,-2e-05,0.0,0.00403]
[1778044815867,72.82,81284.63,18.5,-2e-05,0.0,0.00403]
[1778044818452,72.82,81287.34,18.5,-2e-05,0.0,0.00402]
[1778044819117,72.83,81288.08,18.5,-2e-05,0.0,0.00402]
[1778044821775,72.83,81287.8,18.5,-2e-05,0.0,0.00403]
[1778044822840,72.83,81286.69,18.5,-2e-05,0.0,0.00403]
[1778044823384,72.84,81285.84,18.5,-2e-05,0.0,0.00404]
[1778044823698,72.84,81285.84,18.5,-2e-05,0.0,0.00404]
[1778044824145,72.84,81285.77,18.5,-2e-05,0.0,0.00404]
[1778044829511,72.85,81268.24,18.5,-2e-05,0.0,0.00414]
[1778044831631,72.85,81268.1,18.5,-2e-05,0.0,0.00414]
[1778044832275,72.85,81268.25,18.5,-2e-05,0.0,0.00412]
[1778044833570,72.85,81267.89,18.5,-2e-05,0.0,0.00412]
[1778044834144,72.85,81267.89,18.5,-2e-05,0.0,0.00413]
[1778044835795,72.86,81270.1,18.5,-2e-05,0.0,0.00412]
[1778044836325,72.86,81270.07,18.5,-2e-05,0.0,0.00412]
[1778044837112,72.86,81270.07,18.5,-2e-05,0.0,0.00412]
[1778044837645,72.86,81270.07,18.5,-2e-05,0.0,0.00412]
[1778044839033,72.86,81271.54,18.5,-2e-05,0.0,0.00412]
[1778044839540,72.86,81271.54,18.5,-2e-05,0.0,0.00412]
[1778044841125,72.87,81271.8,18.5,-2e-05,0.0,0.00412]
[1778044841824,72.87,81271.8,18.5,-2e-05,0.0,0.00412]
[1778044847769,72.87,81272.35,18.5,-2e-05,0.0,0.00412]
[1778044848366,72.88,81272.39,18.5,-2e-05,0.0,0.00413]
[1778044849153,72.88,81272.46,18.5,-2e-05,0.0,0.00413]
[1778044849918,72.88,81272.46,18.5,-2e-05,0.0,0.00413]
[1778044853164,72.89,81272.08,18.5,-2e-05,0.0,0.00413]
[1778044853854,72.89,81272.08,18.5,-2e-05,0.0,0.00413]
[1778044861401,72.9,81262.61,18.5,-2e-05,0.0,0.0042]
[1778044861406,72.9,81262.61,18.5,-2e-05,0.0,0.0042]
[1778044862112,72.9,81257.6,18.5,-2e-05,0.0,0.00422]
[1778044867784,72.91,81249.09,18.5,-2e-05,0.0,0.00428]
[1778044872074,72.91,81249.83,18.5,-2e-05,0.0,0.00428]
[1778044872496,72.91,81249.83,18.5,-2e-05,0.0,0.00428]
[1778044877763,72.92,81249.75,18.5,-2e-05,0.0,0.00428]
[1778044878329,72.92,81249.79,18.5,-2e-05,0.0,0.00428]
[1778044879078,72.92,81249.79,18.5,-2e-05,0.0,0.00429]
[1778044879812,72.92,81249.79,18.5,-2e-05,0.0,0.00429]
[1778044881960,72.92,81250.43,18.5,-2e-05,0.0,0.00428]
[1778044882730,72.93,81249.99,18.5,-2e-05,0.0,0.00429]
[1778044884002,72.93,81249.95,18.5,-2e-05,0.0,0.00429]
[1778044884087,72.93,81249.95,18.5,-2e-05,0.0,0.00429]
[1778044886024,72.93,81254.45,18.5,-2e-05,0.0,0.00427]
[1778044886731,72.93,81254.45,18.5,-2e-05,0.0,0.00427]
[1778044889287,72.93,81253.9,18.5,-2e-05,0.0,0.00428]
[1778044889936,72.93,81253.9,18.5,-2e-05,0.0,0.00428]
[1778044890499,72.94,81253.05,18.5,-2e-05,0.0,0.00428]
[1778044891227,72.94,81254.02,18.5,-2e-05,0.0,0.00428]
[1778044897185,72.94,81253.98,18.5,-2e-05,0.0,0.00426]
[1778044897779,72.94,81253.98,18.5,-2e-05,0.0,0.00426]
[1778044899144,72.95,81253.95,18.5,-2e-05,0.0,0.00426]
[1778044899888,72.95,81253.95,18.5,-2e-05,0.0,0.00426]
[1778044905547,72.95,81252.28,18.5,-2e-05,0.0,0.00428]
[1778044906997,72.96,81252.12,18.5,-2e-05,0.0,0.00428]
[1778044909037,72.96,81252.33,18.5,-2e-05,0.0,0.00428]
[1778044910270,72.96,81252.62,18.5,-2e-05,0.0,0.00428]
[1778044912154,72.96,81251.33,18.5,-2e-05,0.0,0.00429]
[1778044912756,72.96,81251.33,18.5,-2e-05,0.0,0.00429]
[1778044914088,72.96,81250.02,18.5,-2e-05,0.0,0.0043]
[1778044914792,72.96,81250.02,18.5,-2e-05,0.0,0.0043]
[1778044917431,72.97,81249.72,18.5,-2e-05,0.0,0.00431]
[1778044918050,72.97,81249.21,18.5,-2e-05,0.0,0.00431]
[1778044923634,72.97,81236.82,18.5,-2e-05,0.0,0.00438]
[1778044927258,72.98,81227.31,18.5,-2e-05,0.0,0.00444]
[1778044928050,72.98,81224.93,18.5,-2e-05,0.0,0.00445]
[1778044933287,72.98,81227.93,18.5,-2e-05,0.0,0.00444]
[1778044934061,72.98,81226.02,18.5,-2e-05,0.0,0.00445]
[1778044936615,72.98,81223.96,18.5,-2e-05,0.0,0.00446]
[1778044937252,72.98,81223.85,18.5,-2e-05,0.0,0.00446]
[1778044937642,72.98,81223.85,18.5,-2e-05,0.0,0.00446]
[1778044938181,72.98,81224.02,18.5,-2e-05,0.0,0.00446]
[1778044940497,72.98,81225.83,18.5,-2e-05,0.0,0.00445]
[1778044941202,72.98,81227.04,18.5,-2e-05,0.0,0.00445]
[1778044941758,72.98,81227.04,18.5,-2e-05,0.0,0.00445]
[1778044941774,72.98,81227.04,18.5,-2e-05,0.0,0.00445]
[1778044943310,72.98,81243.31,18.5,-2e-05,0.0,0.00436]
[1778044948458,72.99,81245.19,18.5,-2e-05,0.0,0.00435]
[1778044948837,72.99,81245.19,18.5,-2e-05,0.0,0.00435]
[1778044949025,72.99,81245.19,18.5,-2e-05,0.0,0.00435]
[1778044950257,72.99,81246.38,18.5,-2e-05,0.0,0.00435]
[1778044950924,72.99,81246.38,18.5,-2e-05,0.0,0.00435]
[1778044959858,73.0,81257.44,18.5,-2e-05,0.0,0.00427]
[1778044960416,73.0,81257.48,18.5,-2e-05,0.0,0.00427]
[1778044964429,73.01,81258.96,18.5,-2e-05,0.0,0.00427]
[1778044965138,73.01,81259.7,18.5,-2e-05,0.0,0.00427]
[1778044970548,73.01,81253.99,18.5,-2e-05,0.0,0.0043]
[1778044971108,73.01,81253.69,18.5,-2e-05,0.0,0.00431]
[1778044972790,73.01,81253.53,18.5,-2e-05,0.0,0.00431]
[1778044973482,73.01,81252.21,18.5,-2e-05,0.0,0.00431]
[1778044974236,73.01,81240.77,18.5,-2e-05,0.0,0.00438]
[1778044974268,73.01,81240.77,18.5,-2e-05,0.0,0.00438]
[1778044977147,73.02,81236.35,18.5,-2e-05,0.0,0.0044]
[1778044978002,73.02,81236.35,18.5,-2e-05,0.0,0.0044]
[1778044979867,73.02,81236.42,18.5,-2e-05,0.0,0.0044]
[1778044980412,73.02,81237.64,18.5,-2e-05,0.0,0.00439]
[1778044981113,73.02,81238.63,18.5,-2e-05,0.0,0.00439]
[1778044985974,73.02,81239.28,18.5,-2e-05,0.0,0.00439]
[1778044986813,73.02,81241.99,18.5,-2e-05,0.0,0.00437]
[1778044987348,73.02,81242.03,18.5,-2e-05,0.0,0.00437]
[1778044988029,73.02,81242.03,18.5,-2e-05,0.0,0.00437]
[1778044990611,73.02,81242.47,18.5,-2e-05,0.0,0.00437]
[1778044991822,73.02,81242.47,18.5,-2e-05,0.0,0.00437]
[1778044992042,73.02,81242.47,18.5,-2e-05,0.0,0.00437]
[1778044993906,73.02,81242.26,18.5,-2e-05,0.0,0.00437]
[1778044995133,73.02,81236.03,18.5,-2e-05,0.0,0.0044]
[1778044996403,73.02,81234.75,18.5,-2e-05,0.0,0.00441]
[1778045000202,73.02,81237.59,18.5,-2e-05,0.0,0.0044]
[1778045001318,73.02,81237.7,18.5,-2e-05,0.0,0.0044]
[1778045002110,73.02,81238.35,18.5,-2e-05,0.0,0.0044]
[1778045004938,73.02,81237.98,18.5,-2e-05,0.0,0.0044]
[1778045005622,73.02,81237.18,18.5,-2e-05,0.0,0.0044]
[1778045007777,73.02,81236.05,18.5,-2e-05,0.0,0.00441]
[1778045008233,73.02,81236.21,18.5,-2e-05,0.0,0.00441]
[1778045009555,73.02,81236.25,18.5,-2e-05,0.0,0.00441]
[1778045010126,73.02,81236.58,18.5,-2e-05,0.0,0.00441]
[1778045011322,73.02,81236.56,18.5,-2e-05,0.0,0.00441]
[1778045012182,73.02,81236.62,18.5,-2e-05,0.0,0.00438]
[1778045012725,73.02,81236.62,18.5,-2e-05,0.0,0.00438]
[1778045017831,73.02,81236.68,18.5,-2e-05,0.0,0.00438]
[1778045018920,73.02,81236.68,18.5,-2e-05,0.0,0.00438]
[1778045021322,73.02,81235.53,18.5,-2e-05,0.0,0.00439]
[1778045025127,73.02,81233.25,18.5,-2e-05,0.0,0.0044]
[1778045025380,73.02,81233.25,18.5,-2e-05,0.0,0.0044]
[1778045025868,73.02,81233.25,18.5,-2e-05,0.0,0.0044]
[1778045027654,73.02,81233.49,18.5,-2e-05,0.0,0.0044]
[1778045028324,73.02,81233.33,18.5,-2e-05,0.0,0.0044]
[1778045030127,73.02,81233.37,18.5,-2e-05,0.0,0.0044]
[1778045031331,73.02,81233.14,18.5,-2e-05,0.0,0.0044]
[1778045032792,73.02,81233.37,18.5,-2e-05,0.0,0.0044]
[1778045034352,73.02,81238.21,18.5,-2e-05,0.0,0.00437]
[1778045037157,73.02,81238.63,18.5,-2e-05,0.0,0.00437]
[1778045037396,73.02,81238.63,18.5,-2e-05,0.0,0.00437]
[1778045038335,73.02,81239.4,18.5,-2e-05,0.0,0.00437]
[1778045039108,73.02,81239.4,18.5,-2e-05,0.0,0.00437]
[1778045039733,73.02,81239.89,18.5,-2e-05,0.0,0.00437]
[1778045040325,73.02,81239.4,18.5,-2e-05,0.0,0.00437]
[1778045041583,73.02,81239.44,18.5,-2e-05,0.0,0.00437]
[1778045042266,73.02,81240.2,18.5,-2e-05,0.0,0.00436]
[1778045043977,73.02,81240.61,18.5,-2e-05,0.0,0.00436]
[1778045044376,73.02,81240.28,18.5,-2e-05,0.0,0.00436]
[1778045046330,73.02,81253.77,18.5,-2e-05,0.0,0.00429]
[1778045047227,73.02,81253.9,18.5,-2e-05,0.0,0.00429]
[1778045047523,73.02,81253.9,18.5,-2e-05,0.0,0.00429]
[1778045047821,73.02,81253.9,18.5,-2e-05,0.0,0.00429]
[1778045048270,73.02,81254.75,18.5,-2e-05,0.0,0.00429]
[1778045054084,73.02,81254.77,18.5,-2e-05,0.0,0.00429]
[1778045055018,73.02,81254.77,18.5,-2e-05,0.0,0.00429]
[1778045055760,73.02,81257.41,18.5,-2e-05,0.0,0.00427]
[1778045056360,73.02,81255.82,18.5,-2e-05,0.0,0.00428]
[1778045057163,73.02,81256.65,18.5,-2e-05,0.0,0.00428]
[1778045063148,73.02,81254.29,18.5,-2e-05,0.0,0.00429]
[1778045064142,73.02,81254.29,18.5,-2e-05,0.0,0.00429]
[1778045064793,73.02,81254.29,18.5,-2e-05,0.0,0.00429]
[1778045064809,73.02,81254.29,18.5,-2e-05,0.0,0.00429]
[1778045064838,73.02,81254.29,18.5,-2e-05,0.0,0.00429]
[1778045067389,73.02,81255.04,18.5,-2e-05,0.0,0.00428]
[1778045068053,73.02,81255.04,18.5,-2e-05,0.0,0.00428]
[1778045071163,73.02,81250.52,18.5,-2e-05,0.0,0.00431]
[1778045071289,73.02,81250.52,18.5,-2e-05,0.0,0.00431]
[1778045071767,73.02,81250.52,18.5,-2e-05,0.0,0.00431]
[1778045077246,73.02,81251.63,18.5,-2e-05,0.0,0.00428]
[1778045079429,73.02,81251.61,18.5,-2e-05,0.0,0.00428]
[1778045080057,73.02,81251.61,18.5,-2e-05,0.0,0.00428]
[1778045080587,73.02,81251.04,18.5,-2e-05,0.0,0.00428]
[1778045081220,73.02,81242.79,18.5,-2e-05,0.0,0.00433]
[1778045081447,73.02,81242.79,18.5,-2e-05,0.0,0.00433]
[1778045085278,73.02,81242.63,18.5,-2e-05,0.0,0.00433]
[1778045087153,73.02,81244.29,18.5,-2e-05,0.0,0.00432]
[1778045091090,73.02,81247.49,18.5,-2e-05,0.0,0.0043]
[1778045091535,73.02,81247.06,18.5,-2e-05,0.0,0.0043]
[1778045091793,73.02,81247.06,18.5,-2e-05,0.0,0.0043]
[1778045092599,73.02,81248.12,18.5,-2e-05,0.0,0.0043]
[1778045093176,73.02,81248.12,18.5,-2e-05,0.0,0.0043]
[1778045098972,73.02,81249.77,18.5,-2e-05,0.0,0.00429]
[1778045100085,73.02,81250.55,18.5,-2e-05,0.0,0.00428]
[1778045100384,73.02,81250.55,18.5,-2e-05,0.0,0.00428]
[1778045101567,73.02,81251.22,18.5,-2e-05,0.0,0.00428]
[1778045101572,73.02,81251.22,18.5,-2e-05,0.0,0.00428]
[1778045101667,73.02,81264.13,18.5,-2e-05,0.0,0.00421]
[1778045103319,73.02,81269.03,18.5,-2e-05,0.0,0.00419]
[1778045104119,73.02,81269.03,18.5,-2e-05,0.0,0.00419]
[1778045105879,73.02,81269.02,18.5,-2e-05,0.0,0.00419]
[1778045106391,73.02,81268.74,18.5,-2e-05,0.0,0.00419]
[1778045110173,73.02,81269.28,18.5,-2e-05,0.0,0.00419]
[1778045111369,73.02,81269.28,18.5,-2e-05,0.0,0.00419]
[1778045114734,73.02,81269.28,18.5,-2e-05,0.0,0.00419]
[1778045115283,73.02,81268.31,18.5,-2e-05,0.0,0.00419]
[1778045119222,73.02,81272.06,18.5,-2e-05,0.0,0.00417]
[1778045119276,73.02,81272.06,18.5,-2e-05,0.0,0.00417]
[1778045122844,73.02,81272.51,18.5,-2e-05,0.0,0.00417]
[1778045123461,73.02,81271.81,18.5,-2e-05,0.0,0.00417]
[1778045123468,73.02,81271.81,18.5,-2e-05,0.0,0.00417]
[1778045126466,73.02,81273.16,18.5,-2e-05,0.0,0.00417]
[1778045127284,73.02,81270.96,18.5,-2e-05,0.0,0.00418]
[1778045130030,73.02,81269.23,18.5,-2e-05,0.0,0.00419]
[1778045130743,73.02,81269.54,18.5,-2e-05,0.0,0.00418]
[1778045131346,73.02,81269.08,18.5,-2e-05,0.0,0.00419]
[1778045131915,73.02,81269.08,18.5,-2e-05,0.0,0.00419]
[1778045133231,73.02,81268.34,18.5,-2e-05,0.0,0.00417]
[1778045136341,73.02,81267.82,18.5,-2e-05,0.0,0.00417]
[1778045136461,73.02,81267.82,18.5,-2e-05,0.0,0.00417]
[1778045138232,73.02,81266.94,18.5,-2e-05,0.0,0.00418]
[1778045138977,73.02,81266.94,18.5,-2e-05,0.0,0.00418]
[1778045143300,73.02,81263.61,18.5,-2e-05,0.0,0.00419]
[1778045143946,73.02,81263.61,18.5,-2e-05,0.0,0.00419]
[1778045151767,73.02,81265.48,18.5,-2e-05,0.0,0.00418]
[1778045153462,73.02,81265.65,18.5,-2e-05,0.0,0.00418]
[1778045153466,73.02,81265.65,18.5,-2e-05,0.0,0.00418]
[1778045154932,73.02,81265.65,18.5,-2e-05,0.0,0.00418]
[1778045159234,73.02,81266.72,18.5,-2e-05,0.0,0.00418]
[1778045160580,73.02,81266.43,18.5,-2e-05,0.0,0.00418]
[1778045165864,73.02,81268.0,18.5,-2e-05,0.0,0.00417]
[1778045166325,73.02,81268.0,18.5,-2e-05,0.0,0.00417]
[1778045167098,73.02,81268.0,18.5,-2e-05,0.0,0.00417]
[1778045174406,73.02,81269.77,18.5,-2e-05,0.0,0.00416]
[1778045175282,73.02,81263.97,18.5,-2e-05,0.0,0.00419]
[1778045178415,73.02,81264.08,18.5,-2e-05,0.0,0.00419]
[1778045179903,73.02,81264.72,18.5,-2e-05,0.0,0.00419]
[1778045181943,73.02,81270.74,18.5,-2e-05,0.0,0.00416]
[1778045182559,73.02,81272.27,18.5,-2e-05,0.0,0.00415]
[1778045188018,73.02,81271.92,18.5,-2e-05,0.0,0.00415]
[1778045188774,73.02,81271.92,18.5,-2e-05,0.0,0.00415]
[1778045190243,73.02,81271.48,18.5,-2e-05,0.0,0.00415]
[1778045197193,73.02,81271.69,18.5,-2e-05,0.0,0.00413]
[1778045197963,73.02,81271.77,18.5,-2e-05,0.0,0.00413]
[1778045201388,73.02,81264.39,18.5,-2e-05,0.0,0.00417]
[1778045202290,73.02,81264.39,18.5,-2e-05,0.0,0.00417]
[1778045203051,73.02,81262.45,18.5,-2e-05,0.0,0.00418]
[1778045203556,73.02,81261.16,18.5,-2e-05,0.0,0.00418]
[1778045209166,73.02,81259.87,18.5,-2e-05,0.0,0.00419]
[1778045213049,73.03,81258.01,18.5,-2e-05,0.0,0.0042]
[1778045214255,73.03,81258.2,18.5,-2e-05,0.0,0.0042]
[1778045218230,73.03,81244.87,18.5,-2e-05,0.0,0.00428]
[1778045222174,73.04,81244.19,18.5,-2e-05,0.0,0.00428]
[1778045222747,73.04,81243.9,18.5,-2e-05,0.0,0.00429]
[1778045223264,73.04,81243.9,18.5,-2e-05,0.0,0.00429]
[1778045224948,73.04,81244.28,18.5,-2e-05,0.0,0.00429]
[1778045225838,73.04,81241.77,18.5,-2e-05,0.0,0.0043]
[1778045232327,73.04,81241.4,18.5,-2e-05,0.0,0.00431]
[1778045234756,73.04,81241.44,18.5,-2e-05,0.0,0.00431]
[1778045235311,73.04,81241.44,18.5,-2e-05,0.0,0.00431]
[1778045240878,73.04,81241.81,18.5,-2e-05,0.0,0.00431]
[1778045242258,73.04,81241.6,18.5,-2e-05,0.0,0.00431]
[1778045246095,73.04,81240.49,18.5,-2e-05,0.0,0.00431]
[1778045247341,73.04,81241.0,18.5,-2e-05,0.0,0.00431]
[1778045253298,73.04,81240.69,18.5,-2e-05,0.0,0.00429]
[1778045254027,73.04,81240.63,18.5,-2e-05,0.0,0.00429]
[1778045257178,73.04,81240.66,18.5,-2e-05,0.0,0.00429]
[1778045257794,73.04,81240.64,18.5,-2e-05,0.0,0.00429]
[1778045258987,73.04,81240.79,18.5,-2e-05,0.0,0.00429]
[1778045259561,73.04,81241.33,18.5,-2e-05,0.0,0.00428]
[1778045261649,73.04,81241.16,18.5,-2e-05,0.0,0.00428]
[1778045262327,73.04,81241.16,18.5,-2e-05,0.0,0.00428]
[1778045265950,73.04,81239.58,18.5,-2e-05,0.0,0.00429]
[1778045266377,73.04,81239.91,18.5,-2e-05,0.0,0.00429]
[1778045267790,73.04,81240.38,18.5,-2e-05,0.0,0.00429]
[1778045268332,73.04,81240.38,18.5,-2e-05,0.0,0.00429]
[1778045269555,73.04,81241.09,18.5,-2e-05,0.0,0.00429]
[1778045270271,73.04,81241.09,18.5,-2e-05,0.0,0.00429]
[1778045272190,73.04,81241.38,18.5,-2e-05,0.0,0.00428]
[1778045273606,73.04,81241.42,18.5,-2e-05,0.0,0.00428]
[1778045274191,73.04,81241.42,18.5,-2e-05,0.0,0.00428]
[1778045274899,73.04,81240.93,18.5,-2e-05,0.0,0.00429]
[1778045276176,73.04,81240.42,18.5,-2e-05,0.0,0.00429]
[1778045276950,73.04,81240.75,18.5,-2e-05,0.0,0.00429]
[1778045281440,73.04,81241.17,18.5,-2e-05,0.0,0.00428]
[1778045286292,73.04,81243.15,18.5,-2e-05,0.0,0.00427]
[1778045287032,73.04,81242.73,18.5,-2e-05,0.0,0.00428]
[1778045291697,73.04,81243.23,18.5,-2e-05,0.0,0.00427]
[1778045292124,73.04,81243.23,18.5,-2e-05,0.0,0.00427]
[1778045292313,73.04,81243.23,18.5,-2e-05,0.0,0.00427]
[1778045297587,73.04,81242.12,18.5,-2e-05,0.0,0.00428]
[1778045298171,73.04,81242.12,18.5,-2e-05,0.0,0.00428]
[1778045303825,73.04,81236.59,18.5,-2e-05,0.0,0.00431]
[1778045306980,73.04,81238.45,18.5,-2e-05,0.0,0.0043]
[1778045308309,73.04,81239.75,18.5,-2e-05,0.0,0.00429]
[1778045308931,73.04,81240.01,18.5,-2e-05,0.0,0.00429]
[1778045309376,73.04,81240.01,18.5,-2e-05,0.0,0.00429]
[1778045310271,73.04,81235.43,18.5,-2e-05,0.0,0.00432]
[1778045314007,73.04,81233.95,18.5,-2e-05,0.0,0.0043]
[1778045316081,73.04,81233.87,18.5,-2e-05,0.0,0.0043]
[1778045318085,73.04,81233.4,18.5,-2e-05,0.0,0.0043]
[1778045318127,73.04,81233.4,18.5,-2e-05,0.0,0.0043]
[1778045318671,73.04,81233.33,18.5,-2e-05,0.0,0.0043]
[1778045319386,73.04,81233.33,18.5,-2e-05,0.0,0.0043]
[1778045321038,73.04,81233.66,18.5,-2e-05,0.0,0.0043]
[1778045321853,73.04,81233.81,18.5,-2e-05,0.0,0.0043]
[1778045323873,73.04,81234.23,18.5,-2e-05,0.0,0.0043]
[1778045329136,73.04,81243.38,18.5,-2e-05,0.0,0.00425]
[1778045329470,73.04,81242.51,18.5,-2e-05,0.0,0.00425]
[1778045330298,73.04,81242.51,18.5,-2e-05,0.0,0.00425]
[1778045331095,73.04,81242.78,18.5,-2e-05,0.0,0.00425]
[1778045333980,73.04,81240.27,18.5,-2e-05,0.0,0.00427]
[1778045338100,73.04,81240.47,18.5,-2e-05,0.0,0.00427]
[1778045338731,73.04,81240.08,18.5,-2e-05,0.0,0.00427]
[1778045340649,73.04,81240.7,18.5,-2e-05,0.0,0.00426]
[1778045340673,73.04,81240.7,18.5,-2e-05,0.0,0.00426]
[1778045341245,73.04,81240.7,18.5,-2e-05,0.0,0.00426]
[1778045341760,73.04,81240.66,18.5,-2e-05,0.0,0.00426]
[1778045342640,73.04,81240.03,18.5,-2e-05,0.0,0.00427]
[1778045348133,73.04,81239.82,18.5,-2e-05,0.0,0.00427]
[1778045352772,73.04,81238.02,18.5,-2e-05,0.0,0.00428]
[1778045353436,73.04,81238.02,18.5,-2e-05,0.0,0.00428]
[1778045353551,73.04,81238.05,18.5,-2e-05,0.0,0.00428]
[1778045354225,73.04,81238.05,18.5,-2e-05,0.0,0.00428]
[1778045354656,73.04,81237.93,18.5,-2e-05,0.0,0.00428]
[1778045355370,73.04,81237.93,18.5,-2e-05,0.0,0.00428]
[1778045356618,73.04,81237.92,18.5,-2e-05,0.0,0.00428]
[1778045361453,73.04,81238.23,18.5,-2e-05,0.0,0.00428]
[1778045362286,73.04,81238.4,18.5,-2e-05,0.0,0.00428]
[1778045368273,73.04,81240.74,18.5,-2e-05,0.0,0.00426]
[1778045371453,73.04,81241.67,18.5,-2e-05,0.0,0.00426]
[1778045372124,73.04,81242.24,18.5,-2e-05,0.0,0.00423]
[1778045373337,73.04,81241.11,18.5,-2e-05,0.0,0.00424]
[1778045376805,73.04,81241.02,18.5,-2e-05,0.0,0.00424]
[1778045378102,73.04,81240.94,18.5,-2e-05,0.0,0.00424]
[1778045378731,73.04,81240.94,18.5,-2e-05,0.0,0.00424]
[1778045379245,73.04,81240.94,18.5,-2e-05,0.0,0.00424]
[1778045379893,73.04,81240.15,18.5,-2e-05,0.0,0.00424]
[1778045383395,73.04,81240.88,18.5,-2e-05,0.0,0.00424]
[1778045384659,73.04,81240.76,18.5,-2e-05,0.0,0.00424]
[1778045385260,73.04,81240.76,18.5,-2e-05,0.0,0.00424]
[1778045385877,73.04,81240.88,18.5,-2e-05,0.0,0.00424]
[1778045386862,73.04,81241.13,18.5,-2e-05,0.0,0.00424]
[1778045387524,73.04,81241.09,18.5,-2e-05,0.0,0.00424]
[1778045392312,73.04,81240.39,18.5,-2e-05,0.0,0.00424]
[1778045394706,73.04,81240.43,18.5,-2e-05,0.0,0.00424]
[1778045396722,73.04,81244.9,18.5,-2e-05,0.0,0.00422]
[1778045396753,73.04,81244.9,18.5,-2e-05,0.0,0.00422]
[1778045396765,73.04,81244.9,18.5,-2e-05,0.0,0.00422]
[1778045397336,73.04,81244.9,18.5,-2e-05,0.0,0.00422]
[1778045402891,73.04,81249.99,18.5,-2e-05,0.0,0.00419]
[1778045403327,73.04,81249.99,18.5,-2e-05,0.0,0.00419]
[1778045407377,73.04,81248.98,18.5,-2e-05,0.0,0.0042]
[1778045408235,73.04,81248.64,18.5,-2e-05,0.0,0.0042]
[1778045409459,73.04,81245.46,18.5,-2e-05,0.0,0.00422]
[1778045410231,73.04,81244.41,18.5,-2e-05,0.0,0.00422]
[1778045411044,73.04,81243.84,18.5,-2e-05,0.0,0.00422]
[1778045411534,73.04,81244.07,18.5,-2e-05,0.0,0.00422]
[1778045411541,73.04,81244.07,18.5,-2e-05,0.0,0.00422]
[1778045411789,73.04,81244.07,18.5,-2e-05,0.0,0.00422]
[1778045411800,73.04,81244.07,18.5,-2e-05,0.0,0.00422]
[1778045411805,73.04,81244.07,18.5,-2e-05,0.0,0.00422]
[1778045412934,73.04,81244.13,18.5,-2e-05,0.0,0.00422]
[1778045417143,73.04,81230.74,18.5,-2e-05,0.0,0.00429]
[1778045418305,73.04,81231.47,18.5,-2e-05,0.0,0.00429]
[1778045420246,73.04,81230.3,18.5,-2e-05,0.0,0.0043]
[1778045421022,73.04,81231.19,18.5,-2e-05,0.0,0.00429]
[1778045422168,73.04,81230.7,18.5,-2e-05,0.0,0.00429]
[1778045422172,73.04,81230.7,18.5,-2e-05,0.0,0.00429]
[1778045425306,73.04,81232.79,18.5,-2e-05,0.0,0.00428]
[1778045425917,73.04,81232.93,18.5,-2e-05,0.0,0.00428]
[1778045426400,73.04,81232.93,18.5,-2e-05,0.0,0.00428]
[1778045428269,73.04,81232.99,18.5,-2e-05,0.0,0.00428]
[1778045429074,73.04,81232.99,18.5,-2e-05,0.0,0.00428]
[1778045432093,73.04,81230.8,18.5,-2e-05,0.0,0.00429]
[1778045433344,73.04,81231.01,18.5,-2e-05,0.0,0.00427]
[1778045435758,73.04,81231.11,18.5,-2e-05,0.0,0.00427]
[1778045436391,73.04,81231.11,18.5,-2e-05,0.0,0.00427]
[1778045439089,73.04,81230.37,18.5,-2e-05,0.0,0.00427]
[1778045439775,73.04,81231.12,18.5,-2e-05,0.0,0.00427]
[1778045445293,73.04,81230.47,18.5,-2e-05,0.0,0.00427]
[1778045445315,73.04,81230.47,18.5,-2e-05,0.0,0.00427]
[1778045446053,73.04,81230.51,18.5,-2e-05,0.0,0.00427]
[1778045446659,73.04,81229.99,18.5,-2e-05,0.0,0.00427]
[1778045447295,73.04,81229.99,18.5,-2e-05,0.0,0.00427]
[1778045448790,73.04,81231.77,18.5,-2e-05,0.0,0.00426]
[1778045449148,73.04,81231.77,18.5,-2e-05,0.0,0.00426]
[1778045452899,73.04,81242.1,18.5,-2e-05,0.0,0.00421]
[1778045453376,73.04,81242.1,18.5,-2e-05,0.0,0.00421]
[1778045458872,73.04,81241.48,18.5,-2e-05,0.0,0.00421]
[1778045458879,73.04,81241.48,18.5,-2e-05,0.0,0.00421]
[1778045459312,73.04,81241.48,18.5,-2e-05,0.0,0.00421]
[1778045460316,73.04,81241.1,18.5,-2e-05,0.0,0.00422]
[1778045465974,73.04,81237.92,18.5,-2e-05,0.0,0.00423]
[1778045471009,73.04,81237.76,18.5,-2e-05,0.0,0.00423]
[1778045472066,73.04,81237.76,18.5,-2e-05,0.0,0.00423]
[1778045478057,73.04,81232.54,18.5,-2e-05,0.0,0.00426]
[1778045483093,73.04,81229.68,18.5,-2e-05,0.0,0.00428]
[1778045488128,73.04,81228.33,18.5,-2e-05,0.0,0.00428]
[1778045493162,73.04,81228.76,18.5,-2e-05,0.0,0.00426]
[1778045498198,73.04,81233.03,18.5,-2e-05,0.0,0.00423]
[1778045503232,73.04,81236.26,18.5,-2e-05,0.0,0.00422]
[1778045505849,73.04,81235.95,18.5,-2e-05,0.0,0.00422]
[1778045505897,73.04,81235.95,18.5,-2e-05,0.0,0.00422]
[1778045506693,73.04,81236.02,18.5,-2e-05,0.0,0.00422]
[1778045512296,73.04,81225.63,18.5,-2e-05,0.0,0.00427]
[1778045517355,73.04,81229.01,18.5,-2e-05,0.0,0.00426]
[1778045518080,73.04,81229.11,18.5,-2e-05,0.0,0.00425]
[1778045518084,73.04,81229.11,18.5,-2e-05,0.0,0.00425]
[1778045518575,73.04,81229.11,18.5,-2e-05,0.0,0.00425]
[1778045519217,73.04,81228.74,18.5,-2e-05,0.0,0.00426]
[1778045524386,73.04,81229.26,18.5,-2e-05,0.0,0.00425]
[1778045529421,73.04,81227.34,18.5,-2e-05,0.0,0.00426]
[1778045531675,73.04,81227.85,18.5,-2e-05,0.0,0.00426]
[1778045534808,73.04,81228.18,18.5,-2e-05,0.0,0.00426]
[1778045536120,73.04,81228.21,18.5,-2e-05,0.0,0.00426]
[1778045538248,73.04,81234.6,18.5,-2e-05,0.0,0.00423]
[1778045538858,73.04,81235.72,18.5,-2e-05,0.0,0.00422]
[1778045544134,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045544542,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045544788,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045546316,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045547875,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045548367,73.04,81233.89,18.5,-2e-05,0.0,0.00423]
[1778045549280,73.04,81233.73,18.5,-2e-05,0.0,0.00423]
[1778045554596,73.04,81227.07,18.5,-2e-05,0.0,0.00424]
[1778045555848,73.04,81226.72,18.5,-2e-05,0.0,0.00424]
[1778045556618,73.04,81226.72,18.5,-2e-05,0.0,0.00424]
[1778045557221,73.04,81227.96,18.5,-2e-05,0.0,0.00424]
[1778045557845,73.04,81228.32,18.5,-2e-05,0.0,0.00424]
[1778045558467,73.04,81228.32,18.5,-2e-05,0.0,0.00424]
[1778045559112,73.04,81227.7,18.5,-2e-05,0.0,0.00424]
[1778045559345,73.04,81227.7,18.5,-2e-05,0.0,0.00424]
[1778045559448,73.04,81227.7,18.5,-2e-05,0.0,0.00424]
[1778045560887,73.04,81213.43,18.5,-2e-05,0.0,0.00431]
[1778045561011,73.04,81213.43,18.5,-2e-05,0.0,0.00431]
[1778045562335,73.04,81206.99,18.5,-2e-05,0.0,0.00435]
[1778045563097,73.04,81206.73,18.5,-2e-05,0.0,0.00435]
[1778045569488,73.04,81210.57,18.5,-2e-05,0.0,0.00433]
[1778045572282,73.04,81206.79,18.5,-2e-05,0.0,0.00435]
[1778045572289,73.04,81206.79,18.5,-2e-05,0.0,0.00435]
[1778045573237,73.04,81208.06,18.5,-2e-05,0.0,0.00434]
[1778045573943,73.04,81206.65,18.5,-2e-05,0.0,0.00435]
[1778045574429,73.04,81206.65,18.5,-2e-05,0.0,0.00435]
[1778045581206,73.04,81206.39,18.5,-2e-05,0.0,0.00435]
[1778045581724,73.04,81205.83,18.5,-2e-05,0.0,0.00436]
[1778045582199,73.04,81205.83,18.5,-2e-05,0.0,0.00436]
[1778045582250,73.04,81205.83,18.5,-2e-05,0.0,0.00436]
[1778045582354,73.04,81205.83,18.5,-2e-05,0.0,0.00436]
[1778045582385,73.04,81205.83,18.5,-2e-05,0.0,0.00436]
[1778045582735,73.04,81203.69,18.5,-2e-05,0.0,0.00437]
[1778045585851,73.04,81198.71,18.5,-2e-05,0.0,0.00439]
[1778045586548,73.04,81198.71,18.5,-2e-05,0.0,0.00439]
[1778045587642,73.04,81198.57,18.5,-2e-05,0.0,0.00439]
[1778045588295,73.04,81198.65,18.5,-2e-05,0.0,0.00439]
[1778045592882,73.04,81200.44,18.5,-2e-05,0.0,0.00438]
[1778045593345,73.04,81200.44,18.5,-2e-05,0.0,0.00438]
[1778045595172,73.04,81203.89,18.5,-2e-05,0.0,0.00437]
[1778045595894,73.04,81204.35,18.5,-2e-05,0.0,0.00436]
[1778045597505,73.04,81204.09,18.5,-2e-05,0.0,0.00436]
[1778045598830,73.04,81204.2,18.5,-2e-05,0.0,0.00436]
[1778045601489,73.04,81206.58,18.5,-2e-05,0.0,0.00435]
[1778045602139,73.04,81206.78,18.5,-2e-05,0.0,0.00435]
[1778045602195,73.04,81206.78,18.5,-2e-05,0.0,0.00435]
[1778045602231,73.04,81206.78,18.5,-2e-05,0.0,0.00435]
[1778045602290,73.04,81206.78,18.5,-2e-05,0.0,0.00435]
[1778045603195,73.04,81207.38,18.5,-2e-05,0.0,0.00435]
[1778045603209,73.04,81207.38,18.5,-2e-05,0.0,0.00435]
[1778045603277,73.04,81207.38,18.5,-2e-05,0.0,0.00435]
[1778045604099,73.04,81215.55,18.5,-2e-05,0.0,0.0043]
[1778045606199,73.04,81220.9,18.5,-2e-05,0.0,0.00427]
[1778045607130,73.04,81220.7,18.5,-2e-05,0.0,0.00428]
[1778045608735,73.04,81220.42,18.5,-2e-05,0.0,0.00428]
[1778045609339,73.04,81220.42,18.5,-2e-05,0.0,0.00428]
[1778045615960,73.04,81215.56,18.5,-2e-05,0.0,0.00428]
[1778045616044,73.04,81215.56,18.5,-2e-05,0.0,0.00428]
[1778045616544,73.04,81215.56,18.5,-2e-05,0.0,0.00428]
[1778045617995,73.04,81210.0,18.5,-2e-05,0.0,0.00431]
[1778045618581,73.04,81210.0,18.5,-2e-05,0.0,0.00431]
[1778045623100,73.04,81209.87,18.5,-2e-05,0.0,0.00431]
[1778045623768,73.04,81210.3,18.5,-2e-05,0.0,0.00431]
[1778045624389,73.04,81210.3,18.5,-2e-05,0.0,0.00431]
[1778045625075,73.04,81210.55,18.5,-2e-05,0.0,0.00431]
[1778045626052,73.04,81211.13,18.5,-2e-05,0.0,0.0043]
[1778045626149,73.04,81211.13,18.5,-2e-05,0.0,0.0043]
[1778045626733,73.04,81212.32,18.5,-2e-05,0.0,0.0043]
[1778045630346,73.04,81210.99,18.5,-2e-05,0.0,0.0043]
[1778045631137,73.04,81211.94,18.5,-2e-05,0.0,0.0043]
[1778045634574,73.04,81210.97,18.5,-2e-05,0.0,0.0043]
[1778045636189,73.04,81216.73,18.5,-2e-05,0.0,0.00427]
[1778045642211,73.04,81215.93,18.5,-2e-05,0.0,0.00428]
[1778045647247,73.04,81225.09,18.5,-2e-05,0.0,0.00423]
[1778045652703,73.04,81224.01,18.5,-2e-05,0.0,0.00423]
[1778045653340,73.04,81224.22,18.5,-2e-05,0.0,0.00423]
[1778045659331,73.04,81225.1,18.5,-2e-05,0.0,0.00423]
[1778045664366,73.04,81212.37,18.5,-2e-05,0.0,0.0043]
[1778045667038,73.04,81213.47,18.5,-2e-05,0.0,0.00429]
[1778045667066,73.04,81213.47,18.5,-2e-05,0.0,0.00429]
[1778045667708,73.04,81213.47,18.5,-2e-05,0.0,0.00429]
[1778045668337,73.04,81213.16,18.5,-2e-05,0.0,0.00429]
[1778045669403,73.04,81212.22,18.5,-2e-05,0.0,0.0043]
[1778045675443,73.04,81210.42,18.5,-2e-05,0.0,0.00428]
[1778045680479,73.04,81211.35,18.5,-2e-05,0.0,0.00428]
[1778045681288,73.04,81211.35,18.5,-2e-05,0.0,0.00428]
[1778045681714,73.04,81211.35,18.5,-2e-05,0.0,0.00428]
[1778045681888,73.04,81211.48,18.5,-2e-05,0.0,0.00428]
[1778045682648,73.04,81211.48,18.5,-2e-05,0.0,0.00428]
[1778045683260,73.04,81211.48,18.5,-2e-05,0.0,0.00428]
[1778045687170,73.04,81210.76,18.5,-2e-05,0.0,0.00428]
[1778045687829,73.04,81211.02,18.5,-2e-05,0.0,0.00428]
[1778045688295,73.04,81211.02,18.5,-2e-05,0.0,0.00428]
[1778045689097,73.04,81211.02,18.5,-2e-05,0.0,0.00428]
[1778045693060,73.04,81212.7,18.5,-2e-05,0.0,0.00427]
[1778045693404,73.04,81212.7,18.5,-2e-05,0.0,0.00427]
[1778045693668,73.04,81212.7,18.5,-2e-05,0.0,0.00427]
[1778045696256,73.04,81214.13,18.5,-2e-05,0.0,0.00426]
[1778045697067,73.04,81213.66,18.5,-2e-05,0.0,0.00427]
[1778045699354,73.04,81213.16,18.5,-2e-05,0.0,0.00427]
[1778045700777,73.04,81210.79,18.5,-2e-05,0.0,0.00428]
[1778045702766,73.04,81210.08,18.5,-2e-05,0.0,0.00428]
[1778045702838,73.04,81209.89,18.5,-2e-05,0.0,0.00429]
[1778045707238,73.04,81204.06,18.5,-2e-05,0.0,0.00432]
[1778045707282,73.04,81204.06,18.5,-2e-05,0.0,0.00432]
[1778045708104,73.04,81203.42,18.5,-2e-05,0.0,0.00432]
[1778045708665,73.04,81203.42,18.5,-2e-05,0.0,0.00432]
[1778045709146,73.04,81203.32,18.5,-2e-05,0.0,0.00432]
[1778045710334,73.04,81204.12,18.5,-2e-05,0.0,0.00432]
[1778045711068,73.04,81203.91,18.5,-2e-05,0.0,0.00432]
[1778045713820,73.04,81203.14,18.5,-2e-05,0.0,0.00432]
[1778045715129,73.04,81202.53,18.5,-2e-05,0.0,0.00433]
[1778045717085,73.04,81202.47,18.5,-2e-05,0.0,0.00433]
[1778045718342,73.04,81202.65,18.5,-2e-05,0.0,0.00432]
[1778045723780,73.04,81201.8,18.5,-2e-05,0.0,0.00433]
[1778045727201,73.04,81200.76,18.5,-2e-05,0.0,0.00433]
[1778045728153,73.04,81200.85,18.5,-2e-05,0.0,0.00433]
[1778045729678,73.04,81195.66,18.5,-2e-05,0.0,0.00436]
[1778045729724,73.04,81195.66,18.5,-2e-05,0.0,0.00436]
[1778045729803,73.04,81195.66,18.5,-2e-05,0.0,0.00436]
[1778045729999,73.04,81188.78,18.5,-2e-05,0.0,0.0044]
[1778045731598,73.04,81188.78,18.5,-2e-05,0.0,0.0044]
[1778045731933,73.04,81179.49,18.5,-2e-05,0.0,0.00443]
[1778045732479,73.04,81179.49,18.5,-2e-05,0.0,0.00443]
[1778045732488,73.04,81143.79,18.5,-2e-05,0.0,0.00463]
[1778045733083,73.04,81143.79,18.5,-2e-05,0.0,0.00463]
[1778045733125,73.04,81129.97,18.5,-2e-05,0.0,0.00471]
[1778045735897,73.04,81140.43,18.5,-2e-05,0.0,0.00465]
[1778045736891,73.04,81137.98,18.5,-2e-05,0.0,0.00466]
[1778045737918,73.04,81140.05,18.5,-2e-05,0.0,0.00465]
[1778045738663,73.04,81140.05,18.5,-2e-05,0.0,0.00465]
[1778045739239,73.04,81142.53,18.5,-2e-05,0.0,0.00463]
[1778045739794,73.04,81142.53,18.5,-2e-05,0.0,0.00463]
[1778045740622,73.04,81142.49,18.5,-2e-05,0.0,0.00463]
[1778045742114,73.04,81142.28,18.5,-2e-05,0.0,0.00463]
[1778045744044,73.04,81143.15,18.5,-2e-05,0.0,0.00463]
[1778045744565,73.04,81143.15,18.5,-2e-05,0.0,0.00463]
[1778045745962,73.04,81127.41,18.5,-2e-05,0.0,0.00472]
[1778045748866,73.04,81122.66,18.5,-2e-05,0.0,0.00475]
[1778045748926,73.04,81122.66,18.5,-2e-05,0.0,0.00475]
[1778045749330,73.04,81122.66,18.5,-2e-05,0.0,0.00475]
[1778045749924,73.04,81123.79,18.5,-2e-05,0.0,0.00474]
[1778045750837,73.04,81123.79,18.5,-2e-05,0.0,0.00474]
[1778045750864,73.04,81123.79,18.5,-2e-05,0.0,0.00474]
[1778045751502,73.04,81134.1,18.5,-2e-05,0.0,0.00468]
[1778045752262,73.04,81138.5,18.5,-2e-05,0.0,0.00466]
[1778045752292,73.04,81138.5,18.5,-2e-05,0.0,0.00466]
[1778045756310,73.04,81144.58,18.5,-2e-05,0.0,0.00462]
[1778045757023,73.04,81144.49,18.5,-2e-05,0.0,0.00462]
[1778045757052,73.04,81144.49,18.5,-2e-05,0.0,0.00462]
[1778045757127,73.04,81144.49,18.5,-2e-05,0.0,0.00462]
[1778045761231,73.04,81145.37,18.5,-2e-05,0.0,0.00462]
[1778045761902,73.04,81141.57,18.5,-2e-05,0.0,0.00464]
[1778045762177,73.04,81141.57,18.5,-2e-05,0.0,0.00464]
[1778045762633,73.04,81141.57,18.5,-2e-05,0.0,0.00464]
[1778045766288,73.04,81130.27,18.5,-2e-05,0.0,0.0047]
[1778045766867,73.04,81130.27,18.5,-2e-05,0.0,0.0047]
[1778045767404,73.04,81130.83,18.5,-2e-05,0.0,0.0047]
[1778045768098,73.04,81130.83,18.5,-2e-05,0.0,0.0047]
[1778045768782,73.04,81130.83,18.5,-2e-05,0.0,0.0047]
[1778045769293,73.04,81130.4,18.5,-2e-05,0.0,0.0047]
[1778045773841,73.04,81132.2,18.5,-2e-05,0.0,0.00469]
[1778045773849,73.04,81132.2,18.5,-2e-05,0.0,0.00469]
[1778045773979,73.04,81137.75,18.5,-2e-05,0.0,0.00466]
[1778045777168,73.04,81142.83,18.5,-2e-05,0.0,0.00463]
[1778045777727,73.04,81142.83,18.5,-2e-05,0.0,0.00463]
[1778045784719,73.04,81143.21,18.5,-2e-05,0.0,0.00463]
[1778045785792,73.04,81142.49,18.5,-2e-05,0.0,0.00463]
[1778045785933,73.04,81143.08,18.5,-2e-05,0.0,0.00463]
[1778045787937,73.04,81144.11,18.5,-2e-05,0.0,0.00462]
[1778045788139,73.04,81144.11,18.5,-2e-05,0.0,0.00462]
[1778045788148,73.04,81144.11,18.5,-2e-05,0.0,0.00462]
[1778045788512,73.04,81144.11,18.5,-2e-05,0.0,0.00462]
[1778045789683,73.04,81143.41,18.5,-2e-05,0.0,0.00463]
[1778045790276,73.04,81142.47,18.5,-2e-05,0.0,0.00463]
[1778045794033,73.04,81143.89,18.5,-2e-05,0.0,0.0046]
[1778045796132,73.04,81147.83,18.5,-2e-05,0.0,0.00458]
[1778045796835,73.04,81147.83,18.5,-2e-05,0.0,0.00458]
[1778045797217,73.04,81145.42,18.5,-2e-05,0.0,0.00459]
[1778045797329,73.04,81145.42,18.5,-2e-05,0.0,0.00459]
[1778045798155,73.04,81142.47,18.5,-2e-05,0.0,0.00461]
[1778045799207,73.04,81137.94,18.5,-2e-05,0.0,0.00463]
[1778045799233,73.04,81137.94,18.5,-2e-05,0.0,0.00463]
[1778045799733,73.04,81137.94,18.5,-2e-05,0.0,0.00463]
[1778045799772,73.04,81137.94,18.5,-2e-05,0.0,0.00463]
[1778045800189,73.04,81130.45,18.5,-2e-05,0.0,0.00468]
[1778045800731,73.04,81130.45,18.5,-2e-05,0.0,0.00468]
[1778045802116,73.04,81117.6,18.5,-2e-05,0.0,0.00475]
[1778045802744,73.04,81117.6,18.5,-2e-05,0.0,0.00475]
[1778045804226,73.04,81110.65,18.5,-3e-05,0.0,0.00479]
[1778045805265,73.04,81110.2,18.5,-3e-05,0.0,0.0048]
[1778045805550,73.04,81110.2,18.5,-3e-05,0.0,0.0048]
[1778045805739,73.04,81110.2,18.5,-3e-05,0.0,0.0048]
[1778045806586,73.04,81109.29,18.5,-3e-05,0.0,0.0048]
[1778045806588,73.04,81109.29,18.5,-3e-05,0.0,0.0048]
[1778045807287,73.04,81101.53,18.5,-3e-05,0.0,0.00485]
[1778045807952,73.04,81098.65,18.5,-3e-05,0.0,0.00486]
[1778045807962,73.04,81098.65,18.5,-3e-05,0.0,0.00486]
[1778045811803,73.04,81099.71,18.5,-3e-05,0.0,0.00486]
[1778045812059,73.04,81104.58,18.5,-3e-05,0.0,0.00483]
[1778045814890,73.04,81124.59,18.5,-2e-05,0.0,0.00471]
[1778045815489,73.04,81128.03,18.5,-2e-05,0.0,0.00469]
[1778045816174,73.04,81127.9,18.5,-2e-05,0.0,0.00469]
[1778045816824,73.04,81127.9,18.5,-2e-05,0.0,0.00469]
[1778045816869,73.04,81127.9,18.5,-2e-05,0.0,0.00469]
[1778045817403,73.04,81129.51,18.5,-2e-05,0.0,0.00468]
[1778045818184,73.04,81133.44,18.5,-2e-05,0.0,0.00466]
[1778045822493,73.04,81119.63,18.5,-2e-05,0.0,0.00474]
[1778045826118,73.04,81117.52,18.5,-2e-05,0.0,0.00475]
[1778045827233,73.04,81118.66,18.5,-2e-05,0.0,0.00475]
[1778045827876,73.04,81118.66,18.5,-2e-05,0.0,0.00475]
[1778045828380,73.04,81120.79,18.5,-2e-05,0.0,0.00473]
[1778045829084,73.04,81123.87,18.5,-2e-05,0.0,0.00472]
[1778045829878,73.04,81123.87,18.5,-2e-05,0.0,0.00472]
[1778045831946,73.04,81124.77,18.5,-2e-05,0.0,0.00471]
[1778045832444,73.04,81125.02,18.5,-2e-05,0.0,0.00471]
[1778045833174,73.04,81124.95,18.5,-2e-05,0.0,0.00471]
[1778045836043,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045836592,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045836658,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045836712,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045836766,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045836860,73.04,81126.87,18.5,-2e-05,0.0,0.0047]
[1778045837684,73.04,81124.03,18.5,-2e-05,0.0,0.00471]
[1778045839155,73.04,81106.36,18.5,-3e-05,0.0,0.00482]
[1778045839758,73.04,81106.36,18.5,-3e-05,0.0,0.00482]
[1778045844076,73.04,81107.42,18.5,-3e-05,0.0,0.00481]
[1778045844607,73.04,81107.42,18.5,-3e-05,0.0,0.00481]
[1778045847968,73.04,81106.68,18.5,-3e-05,0.0,0.00482]
[1778045848024,73.04,81106.18,18.5,-3e-05,0.0,0.00482]
[1778045848722,73.04,81106.18,18.5,-3e-05,0.0,0.00482]
[1778045850222,73.04,81100.62,18.5,-3e-05,0.0,0.00485]
[1778045850934,73.04,81100.62,18.5,-3e-05,0.0,0.00485]
[1778045852843,73.04,81101.43,18.5,-3e-05,0.0,0.00482]
[1778045853303,73.04,81103.23,18.5,-3e-05,0.0,0.00481]
[1778045856523,73.04,81106.38,18.5,-3e-05,0.0,0.00479]
[1778045858100,73.04,81101.38,18.5,-3e-05,0.0,0.00482]
[1778045858427,73.04,81101.38,18.5,-3e-05,0.0,0.00482]
[1778045860502,73.04,81100.39,18.5,-3e-05,0.0,0.00483]
[1778045861289,73.04,81101.11,18.5,-3e-05,0.0,0.00482]
[1778045866047,73.04,81106.69,18.5,-3e-05,0.0,0.00479]
[1778045866706,73.04,81106.69,18.5,-3e-05,0.0,0.00479]
[1778045868377,73.04,81107.5,18.5,-3e-05,0.0,0.00479]
[1778045868720,73.04,81107.5,18.5,-3e-05,0.0,0.00479]
[1778045869227,73.04,81107.95,18.5,-3e-05,0.0,0.00478]
[1778045870260,73.04,81109.14,18.5,-3e-05,0.0,0.00478]
[1778045870274,73.04,81109.14,18.5,-3e-05,0.0,0.00478]
[1778045874307,73.04,81121.62,18.5,-2e-05,0.0,0.0047]
[1778045875252,73.04,81123.07,18.5,-2e-05,0.0,0.00469]
[1778045879899,73.04,81137.94,18.5,-2e-05,0.0,0.00461]
[1778045883802,73.04,81129.13,18.5,-2e-05,0.0,0.00466]
[1778045885919,73.04,81128.84,18.5,-2e-05,0.0,0.00466]
[1778045888120,73.04,81130.36,18.5,-2e-05,0.0,0.00465]
[1778045888874,73.04,81130.36,18.5,-2e-05,0.0,0.00465]
[1778045891962,73.04,81126.24,18.5,-2e-05,0.0,0.00468]
[1778045892422,73.04,81126.54,18.5,-2e-05,0.0,0.00467]
[1778045894393,73.04,81125.67,18.5,-2e-05,0.0,0.00468]
[1778045894641,73.04,81125.67,18.5,-2e-05,0.0,0.00468]
[1778045895200,73.04,81123.82,18.5,-2e-05,0.0,0.00469]
[1778045896074,73.04,81125.76,18.5,-2e-05,0.0,0.00468]
[1778045896085,73.04,81125.76,18.5,-2e-05,0.0,0.00468]
[1778045896628,73.04,81125.76,18.5,-2e-05,0.0,0.00468]
[1778045897401,73.04,81125.76,18.5,-2e-05,0.0,0.00468]
[1778045903121,73.04,81119.84,18.5,-2e-05,0.0,0.00471]
[1778045904661,73.04,81119.84,18.5,-2e-05,0.0,0.00471]
[1778045904685,73.04,81119.84,18.5,-2e-05,0.0,0.00471]
[1778045906128,73.04,81118.11,18.5,-2e-05,0.0,0.00472]
[1778045906866,73.04,81118.11,18.5,-2e-05,0.0,0.00472]
[1778045906925,73.04,81118.11,18.5,-2e-05,0.0,0.00472]
[1778045907316,73.04,81116.98,18.5,-2e-05,0.0,0.00473]
[1778045907554,73.04,81116.98,18.5,-2e-05,0.0,0.00473]
[1778045909302,73.04,81114.4,18.5,-2e-05,0.0,0.00474]
[1778045909456,73.04,81114.4,18.5,-2e-05,0.0,0.00474]
[1778045910978,73.04,81113.26,18.5,-2e-05,0.0,0.00475]
[1778045911027,73.04,81113.26,18.5,-2e-05,0.0,0.00475]
[1778045912740,73.04,81108.8,18.5,-2e-05,0.0,0.00475]
[1778045913391,73.04,81103.29,18.5,-3e-05,0.0,0.00478]
[1778045919030,73.04,81101.38,18.5,-3e-05,0.0,0.0048]
[1778045920219,73.04,81102.24,18.5,-3e-05,0.0,0.00479]
[1778045921272,73.04,81101.47,18.5,-3e-05,0.0,0.00479]
[1778045921852,73.04,81101.47,18.5,-3e-05,0.0,0.00479]
[1778045921890,73.04,81101.47,18.5,-3e-05,0.0,0.00479]
[1778045922272,73.04,81102.23,18.5,-3e-05,0.0,0.00479]
[1778045925182,73.04,81112.73,18.5,-2e-05,0.0,0.00473]
[1778045925988,73.04,81112.73,18.5,-2e-05,0.0,0.00473]
[1778045927257,73.04,81112.8,18.5,-2e-05,0.0,0.00473]
[1778045927947,73.04,81112.8,18.5,-2e-05,0.0,0.00473]
[1778045928430,73.04,81112.31,18.5,-2e-05,0.0,0.00473]
[1778045928705,73.04,81112.31,18.5,-2e-05,0.0,0.00473]
[1778045930576,73.04,81107.09,18.5,-3e-05,0.0,0.00476]
[1778045931055,73.04,81107.09,18.5,-3e-05,0.0,0.00476]
[1778045936794,73.04,81103.04,18.5,-3e-05,0.0,0.00479]
[1778045937336,73.04,81102.53,18.5,-3e-05,0.0,0.00479]
[1778045938782,73.04,81102.57,18.5,-3e-05,0.0,0.00479]
[1778045939524,73.04,81102.51,18.5,-3e-05,0.0,0.00479]
[1778045940023,73.04,81102.51,18.5,-3e-05,0.0,0.00479]
[1778045940718,73.04,81102.72,18.5,-3e-05,0.0,0.00479]
[1778045946422,73.04,81111.71,18.5,-2e-05,0.0,0.00473]
[1778045948128,73.04,81112.35,18.5,-2e-05,0.0,0.00473]
[1778045948843,73.04,81112.35,18.5,-2e-05,0.0,0.00473]
[1778045949424,73.04,81112.79,18.5,-2e-05,0.0,0.00473]
[1778045949591,73.04,81112.79,18.5,-2e-05,0.0,0.00473]
[1778045949607,73.04,81112.79,18.5,-2e-05,0.0,0.00473]
[1778045950252,73.04,81112.31,18.5,-2e-05,0.0,0.00473]
[1778045955638,73.04,81110.24,18.5,-2e-05,0.0,0.00474]
[1778045956181,73.04,81110.2,18.5,-2e-05,0.0,0.00474]
[1778045958204,73.04,81111.7,18.5,-2e-05,0.0,0.00473]
[1778045958851,73.04,81111.7,18.5,-2e-05,0.0,0.00473]
[1778045960057,73.04,81111.82,18.5,-2e-05,0.0,0.00473]
[1778045960646,73.04,81111.85,18.5,-2e-05,0.0,0.00473]
[1778045961282,73.04,81111.78,18.5,-2e-05,0.0,0.00473]
[1778045962076,73.04,81111.78,18.5,-2e-05,0.0,0.00473]
[1778045962097,73.04,81111.78,18.5,-2e-05,0.0,0.00473]
[1778045962792,73.04,81115.75,18.5,-2e-05,0.0,0.00471]
[1778045963467,73.04,81118.57,18.5,-2e-05,0.0,0.00469]
[1778045965314,73.04,81116.21,18.5,-2e-05,0.0,0.00471]
[1778045966011,73.04,81116.21,18.5,-2e-05,0.0,0.00471]
[1778045968744,73.04,81117.58,18.5,-2e-05,0.0,0.0047]
[1778045969527,73.04,81118.0,18.5,-2e-05,0.0,0.0047]
[1778045969589,73.04,81092.99,18.5,-3e-05,0.0,0.00485]
[1778045973036,73.04,81084.49,18.5,-3e-05,0.0,0.00487]
[1778045973279,73.04,81085.87,18.5,-3e-05,0.0,0.00486]
[1778045973877,73.04,81085.87,18.5,-3e-05,0.0,0.00486]
[1778045975798,73.04,81080.24,18.5,-3e-05,0.0,0.0049]
[1778045978393,73.04,81075.87,18.5,-3e-05,0.0,0.00492]
[1778045979114,73.04,81075.87,18.5,-3e-05,0.0,0.00492]
[1778045979614,73.04,81075.95,18.5,-3e-05,0.0,0.00492]
[1778045979653,73.04,81075.95,18.5,-3e-05,0.0,0.00492]
[1778045980316,73.04,81076.09,18.5,-3e-05,0.0,0.00492]
[1778045981474,73.04,81076.43,18.5,-3e-05,0.0,0.00492]
[1778045982326,73.04,81064.31,18.5,-3e-05,0.0,0.00499]
[1778045986552,73.04,81058.99,18.5,-3e-05,0.0,0.00503]
[1778045987125,73.04,81063.06,18.5,-3e-05,0.0,0.005]
[1778045990931,73.04,81064.12,18.5,-3e-05,0.0,0.00499]
[1778045992214,73.04,81065.0,18.5,-3e-05,0.0,0.00499]
[1778045994199,73.04,81067.2,18.5,-3e-05,0.0,0.00497]
[1778045994406,73.04,81068.92,18.5,-3e-05,0.0,0.00496]
[1778045995858,73.04,81061.54,18.5,-3e-05,0.0,0.00501]
[1778045996060,73.04,81061.54,18.5,-3e-05,0.0,0.00501]
[1778045996507,73.04,81060.4,18.5,-3e-05,0.0,0.00502]
[1778045996568,73.04,81060.4,18.5,-3e-05,0.0,0.00502]
[1778045997318,73.04,81059.48,18.5,-3e-05,0.0,0.00502]
[1778045998050,73.04,81059.48,18.5,-3e-05,0.0,0.00502]
[1778046001312,73.04,81060.55,18.5,-3e-05,0.0,0.00502]
[1778046002641,73.04,81061.76,18.5,-3e-05,0.0,0.00501]
[1778046003921,73.04,81054.66,18.5,-3e-05,0.0,0.00505]
[1778046004207,73.04,81056.01,18.5,-3e-05,0.0,0.00504]
[1778046008988,73.04,81055.5,18.5,-3e-05,0.0,0.00505]
[1778046009590,73.04,81055.74,18.5,-3e-05,0.0,0.00505]
[1778046013914,73.04,81070.28,18.5,-3e-05,0.0,0.00496]
[1778046018948,73.04,81080.78,18.5,-3e-05,0.0,0.00489]
[1778046020605,73.04,81080.77,18.5,-3e-05,0.0,0.00489]
[1778046021298,73.04,81081.17,18.5,-3e-05,0.0,0.00489]
[1778046024045,73.04,81083.71,18.5,-3e-05,0.0,0.00487]
[1778046024397,73.04,81083.82,18.5,-3e-05,0.0,0.00487]
[1778046025227,73.04,81084.73,18.5,-3e-05,0.0,0.00487]
[1778046025889,73.04,81084.73,18.5,-3e-05,0.0,0.00487]
[1778046026600,73.04,81084.68,18.5,-3e-05,0.0,0.00487]
[1778046027357,73.04,81084.64,18.5,-3e-05,0.0,0.00487]
[1778046032063,73.04,81090.3,18.5,-3e-05,0.0,0.00481]
[1778046032654,73.04,81089.74,18.5,-3e-05,0.0,0.00481]
[1778046033227,73.04,81090.11,18.5,-3e-05,0.0,0.00481]
[1778046035977,73.04,81088.62,18.5,-3e-05,0.0,0.00482]
[1778046041107,73.04,81090.49,18.5,-3e-05,0.0,0.00481]
[1778046045135,73.04,81103.9,18.5,-2e-05,0.0,0.00473]
[1778046045302,73.04,81103.9,18.5,-2e-05,0.0,0.00473]
[1778046045834,73.04,81103.9,18.5,-2e-05,0.0,0.00473]
[1778046046273,73.04,81103.11,18.5,-2e-05,0.0,0.00473]
[1778046046462,73.04,81103.11,18.5,-2e-05,0.0,0.00473]
[1778046046708,73.04,81103.11,18.5,-2e-05,0.0,0.00473]
[1778046047412,73.04,81095.31,18.5,-3e-05,0.0,0.00478]
[1778046048124,73.04,81095.31,18.5,-3e-05,0.0,0.00478]
[1778046048655,73.04,81091.23,18.5,-3e-05,0.0,0.0048]
[1778046050649,73.04,81096.22,18.5,-3e-05,0.0,0.00477]
[1778046051358,73.04,81096.28,18.5,-3e-05,0.0,0.00477]
[1778046053666,73.04,81094.99,18.5,-3e-05,0.0,0.00478]
[1778046054261,73.04,81094.99,18.5,-3e-05,0.0,0.00478]
[1778046060241,73.04,81096.86,18.5,-3e-05,0.0,0.00477]
[1778046062865,73.04,81098.22,18.5,-3e-05,0.0,0.00476]
[1778046063304,73.04,81102.63,18.5,-2e-05,0.0,0.00474]
[1778046066163,73.04,81103.47,18.5,-2e-05,0.0,0.00473]
[1778046066285,73.04,81105.85,18.5,-2e-05,0.0,0.00472]
[1778046067814,73.04,81106.43,18.5,-2e-05,0.0,0.00471]
[1778046068287,73.04,81108.5,18.5,-2e-05,0.0,0.0047]
[1778046072247,73.04,81113.53,18.5,-2e-05,0.0,0.00467]
[1778046072943,73.04,81113.53,18.5,-2e-05,0.0,0.00467]
[1778046078367,73.04,81119.56,18.5,-2e-05,0.0,0.00464]
[1778046081088,73.04,81120.67,18.5,-2e-05,0.0,0.00463]
[1778046081680,73.04,81123.44,18.5,-2e-05,0.0,0.00462]
[1778046086903,73.04,81123.88,18.5,-2e-05,0.0,0.00461]
[1778046087390,73.04,81123.77,18.5,-2e-05,0.0,0.00461]
[1778046092465,73.04,81128.84,18.5,-2e-05,0.0,0.00456]
[1778046097355,73.04,81134.48,18.5,-2e-05,0.0,0.00453]
[1778046097430,73.04,81134.48,18.5,-2e-05,0.0,0.00453]
[1778046098091,73.04,81134.48,18.5,-2e-05,0.0,0.00453]
[1778046099388,73.04,81150.41,18.5,-2e-05,0.0,0.00444]
[1778046104317,73.04,81143.29,18.5,-2e-05,0.0,0.00448]
[1778046105039,73.04,81143.29,18.5,-2e-05,0.0,0.00448]
[1778046106279,73.04,81143.65,18.5,-2e-05,0.0,0.00448]
[1778046106906,73.04,81143.65,18.5,-2e-05,0.0,0.00448]
[1778046115658,73.04,81148.69,18.5,-2e-05,0.0,0.00445]
[1778046116218,73.04,81148.69,18.5,-2e-05,0.0,0.00445]
[1778046117202,73.04,81149.1,18.5,-2e-05,0.0,0.00445]
[1778046118182,73.04,81148.82,18.5,-2e-05,0.0,0.00445]
[1778046118830,73.04,81140.71,18.5,-2e-05,0.0,0.00449]
[1778046119371,73.04,81137.75,18.5,-2e-05,0.0,0.00451]
[1778046120586,73.04,81136.56,18.5,-2e-05,0.0,0.00452]
[1778046121307,73.04,81136.26,18.5,-2e-05,0.0,0.00452]
[1778046123861,73.04,81132.53,18.5,-2e-05,0.0,0.00454]
[1778046125863,73.04,81131.33,18.5,-2e-05,0.0,0.00455]
[1778046128355,73.04,81131.03,18.5,-2e-05,0.0,0.00455]
[1778046129061,73.04,81131.03,18.5,-2e-05,0.0,0.00455]
[1778046129564,73.04,81130.68,18.5,-2e-05,0.0,0.00455]
[1778046130312,73.04,81130.93,18.5,-2e-05,0.0,0.00455]
[1778046130929,73.04,81130.93,18.5,-2e-05,0.0,0.00455]
[1778046132200,73.04,81132.71,18.5,-2e-05,0.0,0.00454]
[1778046133082,73.04,81133.27,18.5,-2e-05,0.0,0.00453]
[1778046133207,73.04,81133.27,18.5,-2e-05,0.0,0.00453]
[1778046133468,73.04,81133.91,18.5,-2e-05,0.0,0.00453]
[1778046134147,73.04,81133.91,18.5,-2e-05,0.0,0.00453]
[1778046138918,73.04,81137.28,18.5,-2e-05,0.0,0.00451]
[1778046139394,73.04,81137.25,18.5,-2e-05,0.0,0.00451]
[1778046140109,73.04,81137.25,18.5,-2e-05,0.0,0.00451]
[1778046140635,73.04,81137.32,18.5,-2e-05,0.0,0.00451]
[1778046142721,73.04,81137.64,18.5,-2e-05,0.0,0.00451]
[1778046143388,73.04,81137.64,18.5,-2e-05,0.0,0.00451]
[1778046146588,73.04,81137.67,18.5,-2e-05,0.0,0.00451]
[1778046147089,73.04,81137.67,18.5,-2e-05,0.0,0.00451]
[1778046150071,73.04,81143.47,18.5,-2e-05,0.0,0.00448]
[1778046150766,73.04,81143.55,18.5,-2e-05,0.0,0.00448]
[1778046152018,73.04,81142.86,18.5,-2e-05,0.0,0.00448]
[1778046152944,73.04,81141.35,18.5,-2e-05,0.0,0.00446]
[1778046158934,73.04,81137.0,18.5,-2e-05,0.0,0.00449]
[1778046159511,73.04,81137.0,18.5,-2e-05,0.0,0.00449]
[1778046159851,73.04,81137.0,18.5,-2e-05,0.0,0.00449]
[1778046160919,73.04,81137.65,18.5,-2e-05,0.0,0.00449]
[1778046161387,73.04,81137.32,18.5,-2e-05,0.0,0.00449]
[1778046166663,73.04,81136.82,18.5,-2e-05,0.0,0.00449]
[1778046167219,73.04,81136.82,18.5,-2e-05,0.0,0.00449]
[1778046169065,73.04,81137.47,18.5,-2e-05,0.0,0.00449]
[1778046169642,73.04,81137.61,18.5,-2e-05,0.0,0.00449]
[1778046171316,73.04,81137.95,18.5,-2e-05,0.0,0.00448]
[1778046172053,73.04,81137.95,18.5,-2e-05,0.0,0.00448]
[1778046174927,73.04,81139.11,18.5,-2e-05,0.0,0.00448]
[1778046175020,73.04,81139.11,18.5,-2e-05,0.0,0.00448]
[1778046179500,73.04,81147.8,18.5,-2e-05,0.0,0.00443]
[1778046179618,73.04,81147.8,18.5,-2e-05,0.0,0.00443]
[1778046180902,73.04,81149.27,18.5,-2e-05,0.0,0.00442]
[1778046181639,73.04,81151.86,18.5,-2e-05,0.0,0.00441]
[1778046185757,73.04,81160.46,18.5,-2e-05,0.0,0.00436]
[1778046186417,73.04,81160.74,18.5,-2e-05,0.0,0.00436]
[1778046187699,73.04,81160.72,18.5,-2e-05,0.0,0.00436]
[1778046188268,73.04,81160.72,18.5,-2e-05,0.0,0.00436]
[1778046188890,73.04,81160.82,18.5,-2e-05,0.0,0.00436]
[1778046189312,73.04,81160.82,18.5,-2e-05,0.0,0.00436]
[1778046192096,73.04,81161.27,18.5,-2e-05,0.0,0.00436]
[1778046192611,73.04,81162.16,18.5,-2e-05,0.0,0.00435]
[1778046194811,73.04,81160.56,18.5,-2e-05,0.0,0.00436]
[1778046195409,73.04,81160.86,18.5,-2e-05,0.0,0.00436]
[1778046196774,73.04,81160.87,18.5,-2e-05,0.0,0.00436]
[1778046198171,73.04,81160.84,18.5,-2e-05,0.0,0.00436]
[1778046203241,73.04,81161.61,18.5,-2e-05,0.0,0.00435]
[1778046203437,73.04,81161.61,18.5,-2e-05,0.0,0.00435]
[1778046204112,73.04,81161.61,18.5,-2e-05,0.0,0.00435]
[1778046206079,73.04,81161.48,18.5,-2e-05,0.0,0.00435]
[1778046206806,73.04,81162.49,18.5,-2e-05,0.0,0.00435]
[1778046208675,73.04,81162.89,18.5,-2e-05,0.0,0.00435]
[1778046209277,73.04,81162.89,18.5,-2e-05,0.0,0.00435]
[1778046213138,73.04,81163.1,18.5,-2e-05,0.0,0.00432]
[1778046213779,73.04,81163.29,18.5,-2e-05,0.0,0.00432]
[1778046217779,73.04,81163.06,18.5,-2e-05,0.0,0.00432]
[1778046218288,73.04,81163.06,18.5,-2e-05,0.0,0.00432]
[1778046219033,73.04,81163.06,18.5,-2e-05,0.0,0.00432]
[1778046219554,73.04,81163.06,18.5,-2e-05,0.0,0.00432]
[1778046221359,73.04,81163.06,18.5,-2e-05,0.0,0.00432]
[1778046221755,73.04,81162.9,18.5,-2e-05,0.0,0.00432]
[1778046223266,73.04,81165.71,18.5,-2e-05,0.0,0.00431]
[1778046223838,73.04,81154.82,18.5,-2e-05,0.0,0.00437]
[1778046226016,73.04,81152.24,18.5,-2e-05,0.0,0.00438]
[1778046227221,73.04,81151.96,18.5,-2e-05,0.0,0.00438]
[1778046231183,73.04,81153.65,18.5,-2e-05,0.0,0.00437]
[1778046231941,73.04,81153.97,18.5,-2e-05,0.0,0.00437]
[1778046234110,73.04,81157.49,18.5,-2e-05,0.0,0.00435]
[1778046235028,73.04,81158.84,18.5,-2e-05,0.0,0.00434]
[1778046236089,73.04,81159.59,18.5,-2e-05,0.0,0.00434]
[1778046236227,73.04,81159.59,18.5,-2e-05,0.0,0.00434]
[1778046237137,73.04,81160.58,18.5,-2e-05,0.0,0.00434]
[1778046237811,73.04,81161.51,18.5,-2e-05,0.0,0.00433]
[1778046242103,73.04,81163.54,18.5,-2e-05,0.0,0.00432]
[1778046242671,73.04,81163.5,18.5,-2e-05,0.0,0.00432]
[1778046245918,73.04,81168.72,18.5,-2e-05,0.0,0.00429]
[1778046246658,73.04,81169.53,18.5,-2e-05,0.0,0.00429]
[1778046248133,73.04,81169.74,18.5,-2e-05,0.0,0.00429]
[1778046248833,73.04,81169.85,18.5,-2e-05,0.0,0.00429]
[1778046251358,73.04,81170.12,18.5,-2e-05,0.0,0.00428]
[1778046251841,73.04,81168.06,18.5,-2e-05,0.0,0.0043]
[1778046256089,73.04,81170.46,18.5,-2e-05,0.0,0.00428]
[1778046256581,73.04,81170.46,18.5,-2e-05,0.0,0.00428]
[1778046261259,73.04,81170.81,18.5,-2e-05,0.0,0.00428]
[1778046262008,73.04,81170.95,18.5,-2e-05,0.0,0.00428]
[1778046263136,73.04,81169.9,18.5,-2e-05,0.0,0.00429]
[1778046263758,73.04,81169.64,18.5,-2e-05,0.0,0.00429]
[1778046267581,73.04,81169.4,18.5,-2e-05,0.0,0.00429]
[1778046268122,73.04,81169.4,18.5,-2e-05,0.0,0.00429]
[1778046268562,73.04,81169.29,18.5,-2e-05,0.0,0.00429]
[1778046269186,73.04,81169.29,18.5,-2e-05,0.0,0.00429]
[1778046270369,73.04,81171.19,18.5,-2e-05,0.0,0.00428]
[1778046271062,73.04,81171.17,18.5,-2e-05,0.0,0.00428]
[1778046273811,73.04,81171.61,18.5,-2e-05,0.0,0.00425]
[1778046275780,73.04,81173.89,18.5,-2e-05,0.0,0.00424]
[1778046276655,73.04,81168.28,18.5,-2e-05,0.0,0.00427]
[1778046278094,73.04,81164.65,18.5,-2e-05,0.0,0.00429]
[1778046280238,73.04,81161.72,18.5,-2e-05,0.0,0.00431]
[1778046280901,73.04,81160.06,18.5,-2e-05,0.0,0.00431]
[1778046281356,73.04,81160.06,18.5,-2e-05,0.0,0.00431]
[1778046282168,73.04,81159.98,18.5,-2e-05,0.0,0.00431]
[1778046287844,73.04,81153.02,18.5,-2e-05,0.0,0.00435]
[1778046289083,73.04,81153.02,18.5,-2e-05,0.0,0.00435]
[1778046289758,73.04,81153.21,18.5,-2e-05,0.0,0.00435]
[1778046290901,73.04,81153.99,18.5,-2e-05,0.0,0.00435]
[1778046291485,73.04,81153.99,18.5,-2e-05,0.0,0.00435]
[1778046292145,73.04,81153.99,18.5,-2e-05,0.0,0.00435]
[1778046292716,73.04,81157.42,18.5,-2e-05,0.0,0.00433]
[1778046293408,73.04,81157.42,18.5,-2e-05,0.0,0.00433]
[1778046294717,73.04,81156.96,18.5,-2e-05,0.0,0.00433]
[1778046296102,73.04,81156.95,18.5,-2e-05,0.0,0.00433]
[1778046296766,73.04,81156.88,18.5,-2e-05,0.0,0.00433]
[1778046298905,73.04,81156.96,18.5,-2e-05,0.0,0.00433]
[1778046300232,73.04,81156.89,18.5,-2e-05,0.0,0.00433]
[1778046301725,73.04,81156.87,18.5,-2e-05,0.0,0.00433]
[1778046302974,73.04,81156.91,18.5,-2e-05,0.0,0.00433]
[1778046308991,73.04,81157.0,18.5,-2e-05,0.0,0.00433]
[1778046313125,73.04,81161.13,18.5,-2e-05,0.0,0.00431]
[1778046313841,73.04,81161.45,18.5,-2e-05,0.0,0.00431]
[1778046319275,73.04,81170.33,18.5,-2e-05,0.0,0.00426]
[1778046319671,73.04,81173.99,18.5,-2e-05,0.0,0.00424]
[1778046322456,73.04,81177.99,18.5,-2e-05,0.0,0.00422]
[1778046323013,73.04,81179.47,18.5,-2e-05,0.0,0.00421]
[1778046328126,73.04,81180.87,18.5,-2e-05,0.0,0.0042]
[1778046332114,73.04,81180.73,18.5,-2e-05,0.0,0.00418]
[1778046332637,73.04,81178.22,18.5,-2e-05,0.0,0.00419]
[1778046333867,73.04,81177.53,18.5,-2e-05,0.0,0.0042]
[1778046335941,73.04,81176.15,18.5,-2e-05,0.0,0.0042]
[1778046338963,73.04,81176.18,18.5,-2e-05,0.0,0.0042]
[1778046339477,73.04,81176.18,18.5,-2e-05,0.0,0.0042]
[1778046342306,73.04,81176.24,18.5,-2e-05,0.0,0.0042]
[1778046343054,73.04,81176.93,18.5,-2e-05,0.0,0.0042]
[1778046345578,73.04,81179.0,18.5,-2e-05,0.0,0.00419]
[1778046345997,73.04,81179.0,18.5,-2e-05,0.0,0.00419]
[1778046348582,73.04,81182.7,18.5,-2e-05,0.0,0.00417]
[1778046349138,73.04,81182.7,18.5,-2e-05,0.0,0.00417]
[1778046354590,73.04,81173.52,18.5,-2e-05,0.0,0.00422]
[1778046355377,73.04,81173.52,18.5,-2e-05,0.0,0.00422]
[1778046358239,73.04,81176.22,18.5,-2e-05,0.0,0.0042]
[1778046359018,73.04,81176.15,18.5,-2e-05,0.0,0.0042]
[1778046359572,73.04,81176.11,18.5,-2e-05,0.0,0.00421]
[1778046360105,73.04,81176.11,18.5,-2e-05,0.0,0.00421]
[1778046360661,73.04,81176.11,18.5,-2e-05,0.0,0.00421]
[1778046361332,73.04,81176.11,18.5,-2e-05,0.0,0.00421]
[1778046363339,73.04,81174.31,18.5,-2e-05,0.0,0.00421]
[1778046364007,73.04,81175.09,18.5,-2e-05,0.0,0.00421]
[1778046364147,73.04,81175.09,18.5,-2e-05,0.0,0.00421]
[1778046366253,73.04,81174.71,18.5,-2e-05,0.0,0.00421]
[1778046367310,73.04,81173.69,18.5,-2e-05,0.0,0.00422]
[1778046372438,73.04,81177.96,18.5,-2e-05,0.0,0.0042]
[1778046377473,73.04,81178.13,18.5,-2e-05,0.0,0.00419]
[1778046382508,73.04,81174.94,18.5,-2e-05,0.0,0.00421]
[1778046387543,73.04,81177.4,18.5,-2e-05,0.0,0.0042]
[1778046392578,73.04,81185.24,18.5,-2e-05,0.0,0.00413]
[1778046397617,73.04,81185.1,18.5,-2e-05,0.0,0.00414]
[1778046402651,73.04,81173.94,18.5,-2e-05,0.0,0.00419]
[1778046408694,73.04,81173.9,18.5,-2e-05,0.0,0.00419]
[1778046412756,73.04,81182.37,18.5,-2e-05,0.0,0.00415]
[1778046415862,73.04,81184.48,18.5,-2e-05,0.0,0.00414]
[1778046415896,73.04,81184.48,18.5,-2e-05,0.0,0.00414]
[1778046418983,73.04,81183.91,18.5,-2e-05,0.0,0.00414]
[1778046419365,73.04,81183.91,18.5,-2e-05,0.0,0.00414]
[1778046421276,73.04,81182.67,18.5,-2e-05,0.0,0.00415]
[1778046422739,73.04,81184.0,18.5,-2e-05,0.0,0.00414]
[1778046427827,73.04,81184.0,18.5,-2e-05,0.0,0.00414]
[1778046430167,73.04,81184.99,18.5,-2e-05,0.0,0.00414]
[1778046430932,73.04,81185.12,18.5,-2e-05,0.0,0.00414]
[1778046431354,73.04,81185.12,18.5,-2e-05,0.0,0.00414]
[1778046432118,73.04,81183.07,18.5,-2e-05,0.0,0.00415]
[1778046434205,73.04,81184.68,18.5,-2e-05,0.0,0.00414]
[1778046434941,73.04,81185.12,18.5,-2e-05,0.0,0.00414]
[1778046438134,73.04,81182.45,18.5,-2e-05,0.0,0.00415]
[1778046438723,73.04,81182.97,18.5,-2e-05,0.0,0.00415]
[1778046439570,73.04,81182.97,18.5,-2e-05,0.0,0.00415]
[1778046440263,73.04,81182.91,18.5,-2e-05,0.0,0.00415]
[1778046444144,73.04,81185.07,18.5,-2e-05,0.0,0.00414]
[1778046445288,73.04,81185.23,18.5,-2e-05,0.0,0.00413]
[1778046445498,73.04,81185.23,18.5,-2e-05,0.0,0.00413]
[1778046446458,73.04,81185.19,18.5,-2e-05,0.0,0.00413]
[1778046447186,73.04,81185.14,18.5,-2e-05,0.0,0.00413]
[1778046450791,73.04,81190.48,18.5,-2e-05,0.0,0.00411]
[1778046451393,73.04,81190.48,18.5,-2e-05,0.0,0.00411]
[1778046456375,73.04,81197.77,18.5,-2e-05,0.0,0.00405]
[1778046457178,73.04,81201.44,18.5,-2e-05,0.0,0.00403]
[1778046460463,73.04,81209.02,18.5,-2e-05,0.0,0.00399]
[1778046462337,73.04,81209.24,18.5,-2e-05,0.0,0.00399]
[1778046463003,73.04,81209.24,18.5,-2e-05,0.0,0.00399]
[1778046463675,73.04,81209.21,18.5,-2e-05,0.0,0.00399]
[1778046467446,73.04,81208.6,18.5,-2e-05,0.0,0.00399]
[1778046468547,73.04,81208.49,18.5,-2e-05,0.0,0.00399]
[1778046469227,73.04,81208.49,18.5,-2e-05,0.0,0.00399]
[1778046469920,73.04,81208.36,18.5,-2e-05,0.0,0.00399]
[1778046475156,73.04,81208.66,18.5,-2e-05,0.0,0.00399]
[1778046476178,73.04,81208.66,18.5,-2e-05,0.0,0.00399]
[1778046476681,73.04,81208.57,18.5,-2e-05,0.0,0.00399]
[1778046479091,73.04,81208.98,18.5,-2e-05,0.0,0.00399]
[1778046479678,73.04,81209.1,18.5,-2e-05,0.0,0.00399]
[1778046485226,73.04,81212.01,18.5,-2e-05,0.0,0.00398]
[1778046487050,73.04,81215.26,18.5,-2e-05,0.0,0.00396]
[1778046487076,73.04,81215.26,18.5,-2e-05,0.0,0.00396]
[1778046487231,73.04,81215.26,18.5,-2e-05,0.0,0.00396]
[1778046487878,73.04,81223.99,18.5,-2e-05,0.0,0.00392]
[1778046489846,73.04,81238.24,18.5,-2e-05,0.0,0.00385]
[1778046489871,73.04,81238.24,18.5,-2e-05,0.0,0.00385]
[1778046490161,73.04,81238.24,18.5,-2e-05,0.0,0.00385]
[1778046490593,73.04,81238.24,18.5,-2e-05,0.0,0.00385]
[1778046490987,73.04,81233.8,18.5,-2e-05,0.0,0.00387]
[1778046492723,73.04,81222.92,18.5,-2e-05,0.0,0.00392]
[1778046494127,73.04,81221.38,18.5,-2e-05,0.0,0.00393]
[1778046494963,73.04,81219.2,18.5,-2e-05,0.0,0.00394]
[1778046498175,73.04,81217.16,18.5,-2e-05,0.0,0.00395]
[1778046498994,73.04,81217.23,18.5,-2e-05,0.0,0.00395]
[1778046504359,73.04,81217.06,18.5,-2e-05,0.0,0.00395]
[1778046505217,73.04,81217.06,18.5,-2e-05,0.0,0.00395]
[1778046506529,73.04,81217.03,18.5,-2e-05,0.0,0.00395]
[1778046507996,73.04,81216.76,18.5,-2e-05,0.0,0.00395]
[1778046508661,73.04,81216.98,18.5,-2e-05,0.0,0.00395]
[1778046514219,73.04,81220.05,18.5,-2e-05,0.0,0.00391]
[1778046517335,73.04,81220.01,18.5,-2e-05,0.0,0.00391]
[1778046518196,73.04,81219.93,18.5,-2e-05,0.0,0.00391]
[1778046523266,73.04,81218.47,18.5,-2e-05,0.0,0.00392]
[1778046523937,73.04,81217.37,18.5,-2e-05,0.0,0.00393]
[1778046524374,73.04,81217.37,18.5,-2e-05,0.0,0.00393]
[1778046525140,73.04,81216.96,18.5,-2e-05,0.0,0.00393]
[1778046529139,73.04,81220.22,18.5,-2e-05,0.0,0.00391]
[1778046529778,73.04,81220.43,18.5,-2e-05,0.0,0.00391]
[1778046532266,73.04,81221.98,18.5,-2e-05,0.0,0.0039]
[1778046533107,73.04,81220.11,18.5,-2e-05,0.0,0.00391]
[1778046538596,73.04,81222.11,18.5,-2e-05,0.0,0.0039]
[1778046540844,73.04,81222.7,18.5,-2e-05,0.0,0.0039]
[1778046541451,73.04,81222.7,18.5,-2e-05,0.0,0.0039]
[1778046548667,73.04,81220.98,18.5,-2e-05,0.0,0.00391]
[1778046549970,73.04,81222.54,18.5,-2e-05,0.0,0.0039]
[1778046550591,73.04,81222.54,18.5,-2e-05,0.0,0.0039]
[1778046555901,73.04,81228.97,18.5,-2e-05,0.0,0.00387]
[1778046557118,73.04,81229.11,18.5,-2e-05,0.0,0.00387]
[1778046558898,73.04,81229.42,18.5,-2e-05,0.0,0.00387]
[1778046559454,73.04,81229.42,18.5,-2e-05,0.0,0.00387]
[1778046564372,73.04,81238.36,18.5,-2e-05,0.0,0.00383]
[1778046565203,73.04,81239.5,18.5,-2e-05,0.0,0.00382]
[1778046565416,73.04,81239.5,18.5,-2e-05,0.0,0.00382]
[1778046565927,73.04,81239.87,18.5,-2e-05,0.0,0.00382]
[1778046569118,73.04,81243.81,18.5,-2e-05,0.0,0.0038]
[1778046569885,73.04,81243.83,18.5,-2e-05,0.0,0.0038]
[1778046571498,73.04,81244.36,18.5,-2e-05,0.0,0.0038]
[1778046572368,73.04,81246.23,18.5,-2e-05,0.0,0.00377]
[1778046572850,73.04,81246.08,18.5,-2e-05,0.0,0.00377]
[1778046572859,73.04,81246.08,18.5,-2e-05,0.0,0.00377]
[1778046573114,73.04,81246.08,18.5,-2e-05,0.0,0.00377]
[1778046573660,73.04,81246.08,18.5,-2e-05,0.0,0.00377]
[1778046576342,73.04,81254.0,18.5,-2e-05,0.0,0.00373]
[1778046577297,73.04,81253.62,18.5,-2e-05,0.0,0.00373]
[1778046577970,73.04,81253.27,18.5,-2e-05,0.0,0.00373]
[1778046578473,73.04,81253.27,18.5,-2e-05,0.0,0.00373]
[1778046580891,73.04,81236.34,18.5,-2e-05,0.0,0.00381]
[1778046582535,73.04,81236.34,18.5,-2e-05,0.0,0.00381]
[1778046583314,73.04,81234.87,18.5,-2e-05,0.0,0.00382]
[1778046584737,73.04,81239.09,18.5,-2e-05,0.0,0.0038]
[1778046586118,73.04,81238.55,18.5,-2e-05,0.0,0.0038]
[1778046589296,73.04,81236.59,18.5,-2e-05,0.0,0.00381]
[1778046589894,73.04,81236.94,18.5,-2e-05,0.0,0.00381]
[1778046591245,73.04,81236.98,18.5,-2e-05,0.0,0.00381]
[1778046591719,73.04,81236.98,18.5,-2e-05,0.0,0.00381]
[1778046592236,73.04,81238.23,18.5,-2e-05,0.0,0.0038]
[1778046593664,73.04,81237.31,18.5,-2e-05,0.0,0.00381]
[1778046594314,73.04,81237.62,18.5,-2e-05,0.0,0.00381]
[1778046595061,73.04,81237.27,18.5,-2e-05,0.0,0.00381]
[1778046600398,73.04,81237.12,18.5,-2e-05,0.0,0.00381]
[1778046601118,73.04,81237.47,18.5,-2e-05,0.0,0.00381]
[1778046601631,73.04,81237.47,18.5,-2e-05,0.0,0.00381]
[1778046601840,73.04,81237.42,18.5,-2e-05,0.0,0.00381]
[1778046601891,73.04,81237.42,18.5,-2e-05,0.0,0.00381]
[1778046601902,73.04,81237.42,18.5,-2e-05,0.0,0.00381]
[1778046606113,73.04,81246.49,18.5,-2e-05,0.0,0.00377]
[1778046606829,73.04,81246.91,18.5,-2e-05,0.0,0.00376]
[1778046607433,73.04,81246.91,18.5,-2e-05,0.0,0.00376]
[1778046608709,73.04,81248.25,18.5,-2e-05,0.0,0.00376]
[1778046609260,73.04,81252.53,18.5,-2e-05,0.0,0.00374]
[1778046609910,73.04,81253.42,18.5,-2e-05,0.0,0.00373]
[1778046615131,73.04,81251.41,18.5,-2e-05,0.0,0.00374]
[1778046618762,73.04,81250.41,18.5,-2e-05,0.0,0.00375]
[1778046619318,73.04,81249.82,18.5,-2e-05,0.0,0.00375]
[1778046621939,73.04,81247.11,18.5,-2e-05,0.0,0.00376]
[1778046622741,73.04,81247.11,18.5,-2e-05,0.0,0.00376]
[1778046623871,73.04,81246.8,18.5,-2e-05,0.0,0.00376]
[1778046625222,73.04,81248.06,18.5,-2e-05,0.0,0.00376]
[1778046629141,73.04,81248.94,18.5,-2e-05,0.0,0.00375]
[1778046630985,73.04,81250.18,18.5,-2e-05,0.0,0.00375]
[1778046636279,73.04,81253.85,18.5,-2e-05,0.0,0.00371]
[1778046637282,73.04,81253.85,18.5,-2e-05,0.0,0.00371]
[1778046638880,73.04,81255.03,18.5,-2e-05,0.0,0.0037]
[1778046643230,73.04,81254.92,18.5,-2e-05,0.0,0.0037]
[1778046643843,73.04,81252.93,18.5,-2e-05,0.0,0.00371]
[1778046645723,73.04,81252.96,18.5,-2e-05,0.0,0.00371]
[1778046645775,73.04,81252.96,18.5,-2e-05,0.0,0.00371]
[1778046646149,73.04,81253.55,18.5,-2e-05,0.0,0.00371]
[1778046646163,73.04,81253.55,18.5,-2e-05,0.0,0.00371]
[1778046647172,73.04,81258.66,18.5,-2e-05,0.0,0.00369]
[1778046647951,73.04,81261.77,18.5,-2e-05,0.0,0.00367]
[1778046648458,73.04,81261.77,18.5,-2e-05,0.0,0.00367]
[1778046650353,73.04,81266.43,18.5,-2e-05,0.0,0.00365]
[1778046651814,73.04,81266.46,18.5,-2e-05,0.0,0.00365]
[1778046652324,73.04,81266.46,18.5,-2e-05,0.0,0.00365]
[1778046654761,73.04,81266.84,18.5,-2e-05,0.0,0.00365]
[1778046655338,73.04,81266.91,18.5,-2e-05,0.0,0.00365]
[1778046655380,73.04,81266.91,18.5,-2e-05,0.0,0.00365]
[1778046656008,73.04,81267.11,18.5,-2e-05,0.0,0.00365]
[1778046656075,73.04,81267.11,18.5,-2e-05,0.0,0.00365]
[1778046661457,73.04,81267.93,18.5,-2e-05,0.0,0.00364]
[1778046662947,73.04,81268.02,18.5,-2e-05,0.0,0.00364]
[1778046663359,73.04,81268.02,18.5,-2e-05,0.0,0.00364]
[1778046665871,73.04,81265.67,18.5,-2e-05,0.0,0.00365]
[1778046667258,73.04,81267.76,18.5,-2e-05,0.0,0.00365]
[1778046667981,73.04,81268.08,18.5,-2e-05,0.0,0.00364]
[1778046668526,73.04,81268.08,18.5,-2e-05,0.0,0.00364]
[1778046669160,73.04,81268.08,18.5,-2e-05,0.0,0.00364]
[1778046669701,73.04,81268.08,18.5,-2e-05,0.0,0.00364]
[1778046671565,73.04,81267.9,18.5,-2e-05,0.0,0.00364]
[1778046672302,73.04,81266.8,18.5,-2e-05,0.0,0.00365]
[1778046672693,73.04,81266.8,18.5,-2e-05,0.0,0.00365]
[1778046672708,73.04,81266.8,18.5,-2e-05,0.0,0.00365]
[1778046673459,73.04,81263.69,18.5,-2e-05,0.0,0.00366]
[1778046674180,73.04,81255.44,18.5,-2e-05,0.0,0.0037]
[1778046679186,73.04,81245.75,18.5,-2e-05,0.0,0.00375]
[1778046679888,73.04,81245.96,18.5,-2e-05,0.0,0.00375]
[1778046685625,73.04,81234.02,18.5,-2e-05,0.0,0.0038]
[1778046688689,73.04,81235.4,18.5,-2e-05,0.0,0.0038]
[1778046689250,73.04,81236.9,18.5,-2e-05,0.0,0.00379]
[1778046691648,73.04,81236.17,18.5,-2e-05,0.0,0.00379]
[1778046692376,73.04,81236.17,18.5,-2e-05,0.0,0.00377]
[1778046697710,73.04,81235.73,18.5,-2e-05,0.0,0.00377]
[1778046698648,73.04,81235.73,18.5,-2e-05,0.0,0.00377]
[1778046699331,73.04,81236.28,18.5,-2e-05,0.0,0.00377]
[1778046700504,73.04,81236.27,18.5,-2e-05,0.0,0.00377]
[1778046701204,73.04,81235.93,18.5,-2e-05,0.0,0.00377]
[1778046702210,73.04,81235.93,18.5,-2e-05,0.0,0.00377]
[1778046705056,73.04,81235.88,18.5,-2e-05,0.0,0.00377]
[1778046706331,73.04,81235.93,18.5,-2e-05,0.0,0.00377]
[1778046707124,73.04,81235.5,18.5,-2e-05,0.0,0.00377]
[1778046711170,73.04,81235.83,18.5,-2e-05,0.0,0.00377]
[1778046713029,73.04,81235.75,18.5,-2e-05,0.0,0.00377]
[1778046714130,73.04,81235.79,18.5,-2e-05,0.0,0.00377]
[1778046716098,73.04,81236.48,18.5,-2e-05,0.0,0.00377]
[1778046716559,73.04,81236.48,18.5,-2e-05,0.0,0.00377]
[1778046717218,73.04,81236.16,18.5,-2e-05,0.0,0.00377]
[1778046718503,73.04,81236.19,18.5,-2e-05,0.0,0.00377]
[1778046719111,73.04,81236.19,18.5,-2e-05,0.0,0.00377]
[1778046719783,73.04,81236.19,18.5,-2e-05,0.0,0.00377]
[1778046721156,73.04,81234.79,18.5,-2e-05,0.0,0.00378]
[1778046721217,73.04,81234.79,18.5,-2e-05,0.0,0.00378]
[1778046722559,73.04,81232.62,18.5,-2e-05,0.0,0.00379]
[1778046723399,73.04,81230.34,18.5,-2e-05,0.0,0.0038]
[1778046726011,73.04,81226.48,18.5,-2e-05,0.0,0.00382]
[1778046726930,73.04,81226.48,18.5,-2e-05,0.0,0.00382]
[1778046732960,73.04,81226.28,18.5,-2e-05,0.0,0.00382]
[1778046737995,73.04,81223.8,18.5,-2e-05,0.0,0.00383]
[1778046740075,73.04,81222.38,18.5,-2e-05,0.0,0.00384]
[1778046741254,73.04,81221.7,18.5,-2e-05,0.0,0.00384]
[1778046742533,73.04,81221.7,18.5,-2e-05,0.0,0.00384]
[1778046743439,73.04,81221.7,18.5,-2e-05,0.0,0.00384]
[1778046747167,73.04,81221.96,18.5,-2e-05,0.0,0.00384]
[1778046748380,73.04,81223.26,18.5,-2e-05,0.0,0.00383]
[1778046749080,73.04,81223.34,18.5,-2e-05,0.0,0.00383]
[1778046750252,73.04,81222.85,18.5,-2e-05,0.0,0.00384]
[1778046756124,73.04,81219.86,18.5,-2e-05,0.0,0.00383]
[1778046758646,73.04,81220.24,18.5,-2e-05,0.0,0.00383]
[1778046759228,73.04,81220.74,18.5,-2e-05,0.0,0.00382]
[1778046762844,73.04,81220.03,18.5,-2e-05,0.0,0.00383]
[1778046763385,73.04,81220.03,18.5,-2e-05,0.0,0.00383]
[1778046769383,73.04,81216.1,18.5,-2e-05,0.0,0.00385]
[1778046770154,73.04,81215.37,18.5,-2e-05,0.0,0.00385]
[1778046774295,73.04,81218.86,18.5,-2e-05,0.0,0.00383]
[1778046775487,73.04,81221.63,18.5,-2e-05,0.0,0.00382]
[1778046779240,73.04,81220.27,18.5,-2e-05,0.0,0.00383]
[1778046779797,73.04,81220.27,18.5,-2e-05,0.0,0.00383]
[1778046787886,73.04,81220.46,18.5,-2e-05,0.0,0.00382]
[1778046788017,73.04,81220.4,18.5,-2e-05,0.0,0.00383]
[1778046788433,73.04,81220.4,18.5,-2e-05,0.0,0.00383]
[1778046789222,73.04,81223.26,18.5,-2e-05,0.0,0.00381]
[1778046789414,73.04,81223.26,18.5,-2e-05,0.0,0.00381]
[1778046789527,73.04,81223.26,18.5,-2e-05,0.0,0.00381]
[1778046792579,73.04,81228.75,18.5,-2e-05,0.0,0.00379]
[1778046793284,73.04,81228.99,18.5,-2e-05,0.0,0.00378]
[1778046798420,73.04,81229.02,18.5,-2e-05,0.0,0.00378]
[1778046800485,73.04,81227.57,18.5,-2e-05,0.0,0.00379]
[1778046801183,73.04,81226.98,18.5,-2e-05,0.0,0.00379]
[1778046806299,73.04,81230.44,18.5,-2e-05,0.0,0.00378]
[1778046807463,73.04,81230.1,18.5,-2e-05,0.0,0.00378]
[1778046808243,73.04,81230.06,18.5,-2e-05,0.0,0.00378]
[1778046814531,73.04,81225.78,18.5,-2e-05,0.0,0.00378]
[1778046818572,73.04,81223.67,18.5,-2e-05,0.0,0.00379]
[1778046819193,73.04,81223.56,18.5,-2e-05,0.0,0.00379]
[1778046820437,73.04,81223.18,18.5,-2e-05,0.0,0.00379]
[1778046821206,73.04,81223.5,18.5,-2e-05,0.0,0.00379]
[1778046823118,73.04,81223.31,18.5,-2e-05,0.0,0.00379]
[1778046823735,73.04,81223.31,18.5,-2e-05,0.0,0.00379]
[1778046829944,73.04,81223.32,18.5,-2e-05,0.0,0.00379]
[1778046830495,73.04,81223.32,18.5,-2e-05,0.0,0.00379]
[1778046835679,73.04,81224.86,18.5,-2e-05,0.0,0.00378]
[1778046836424,73.04,81224.86,18.5,-2e-05,0.0,0.00378]
[1778046837125,73.04,81226.1,18.5,-2e-05,0.0,0.00378]
[1778046838273,73.04,81228.61,18.5,-2e-05,0.0,0.00376]
[1778046838933,73.04,81228.61,18.5,-2e-05,0.0,0.00376]
[1778046840701,73.04,81228.47,18.5,-2e-05,0.0,0.00377]
[1778046841423,73.04,81228.67,18.5,-2e-05,0.0,0.00376]
[1778046843510,73.04,81234.69,18.5,-2e-05,0.0,0.00374]
[1778046843910,73.04,81234.69,18.5,-2e-05,0.0,0.00374]
[1778046845816,73.04,81240.89,18.5,-2e-05,0.0,0.00371]
[1778046846484,73.04,81242.42,18.5,-2e-05,0.0,0.0037]
[1778046847088,73.04,81244.13,18.5,-2e-05,0.0,0.00369]
[1778046847113,73.04,81244.13,18.5,-2e-05,0.0,0.00369]
[1778046848897,73.04,81246.4,18.5,-2e-05,0.0,0.00368]
[1778046849733,73.04,81246.81,18.5,-2e-05,0.0,0.00368]
[1778046851725,73.04,81246.89,18.5,-2e-05,0.0,0.00368]
[1778046852276,73.04,81247.1,18.5,-2e-05,0.0,0.00368]
[1778046857834,73.04,81244.53,18.5,-2e-05,0.0,0.00369]
[1778046862869,73.04,81244.15,18.5,-2e-05,0.0,0.00369]
[1778046864868,73.04,81244.33,18.5,-2e-05,0.0,0.00369]
[1778046865369,73.04,81243.15,18.5,-2e-05,0.0,0.0037]
[1778046871932,73.04,81240.19,18.5,-2e-05,0.0,0.00369]
[1778046872862,73.04,81240.19,18.5,-2e-05,0.0,0.00369]
[1778046873326,73.04,81240.07,18.5,-2e-05,0.0,0.00369]
[1778046878982,73.04,81242.55,18.5,-2e-05,0.0,0.00368]
[1778046881284,73.04,81242.45,18.5,-2e-05,0.0,0.00368]
[1778046882615,73.04,81242.45,18.5,-2e-05,0.0,0.00368]
[1778046885914,73.04,81242.49,18.5,-2e-05,0.0,0.00368]
[1778046886521,73.04,81242.49,18.5,-2e-05,0.0,0.00368]
[1778046887228,73.04,81242.49,18.5,-2e-05,0.0,0.00368]
[1778046888638,73.04,81242.49,18.5,-2e-05,0.0,0.00368]
[1778046894087,73.04,81232.03,18.5,-2e-05,0.0,0.00373]
[1778046896611,73.04,81232.03,18.5,-2e-05,0.0,0.00373]
[1778046896876,73.04,81232.03,18.5,-2e-05,0.0,0.00373]
[1778046897878,73.04,81232.0,18.5,-2e-05,0.0,0.00373]
[1778046898614,73.04,81229.09,18.5,-2e-05,0.0,0.00374]
[1778046903221,73.04,81226.56,18.5,-2e-05,0.0,0.00375]
[1778046903960,73.04,81226.56,18.5,-2e-05,0.0,0.00375]
[1778046907254,73.04,81225.2,18.5,-2e-05,0.0,0.00376]
[1778046907890,73.04,81225.2,18.5,-2e-05,0.0,0.00376]
[1778046908275,73.04,81227.11,18.5,-2e-05,0.0,0.00375]
[1778046909715,73.04,81228.0,18.5,-2e-05,0.0,0.00375]
[1778046913910,73.04,81229.1,18.5,-2e-05,0.0,0.00374]
[1778046914516,73.04,81228.77,18.5,-2e-05,0.0,0.00374]
[1778046916036,73.04,81228.26,18.5,-2e-05,0.0,0.00374]
[1778046917249,73.04,81228.42,18.5,-2e-05,0.0,0.00374]
[1778046921866,73.04,81231.09,18.5,-2e-05,0.0,0.00373]
[1778046922445,73.04,81234.52,18.5,-2e-05,0.0,0.00372]
[1778046923947,73.04,81236.95,18.5,-2e-05,0.0,0.0037]
[1778046924419,73.04,81237.64,18.5,-2e-05,0.0,0.0037]
[1778046929012,73.04,81236.95,18.5,-2e-05,0.0,0.0037]
[1778046929680,73.04,81237.09,18.5,-2e-05,0.0,0.0037]
[1778046930369,73.04,81237.09,18.5,-2e-05,0.0,0.0037]
[1778046931017,73.04,81237.09,18.5,-2e-05,0.0,0.0037]
[1778046933312,73.04,81238.02,18.5,-2e-05,0.0,0.00368]
[1778046933343,73.04,81238.02,18.5,-2e-05,0.0,0.00368]
[1778046936463,73.04,81241.52,18.5,-2e-05,0.0,0.00366]
[1778046936897,73.04,81241.52,18.5,-2e-05,0.0,0.00366]
[1778046937167,73.04,81239.98,18.5,-2e-05,0.0,0.00367]
[1778046942426,73.04,81241.69,18.5,-2e-05,0.0,0.00366]
[1778046946257,73.04,81241.75,18.5,-2e-05,0.0,0.00366]
[1778046947042,73.04,81241.75,18.5,-2e-05,0.0,0.00366]
[1778046952465,73.04,81244.88,18.5,-2e-05,0.0,0.00365]
[1778046957114,73.04,81244.38,18.5,-2e-05,0.0,0.00365]
[1778046957788,73.04,81244.38,18.5,-2e-05,0.0,0.00365]
[1778046958244,73.04,81244.05,18.5,-2e-05,0.0,0.00365]
[1778046959593,73.04,81244.05,18.5,-2e-05,0.0,0.00365]
[1778046960162,73.04,81244.38,18.5,-2e-05,0.0,0.00365]
[1778046960909,73.04,81244.38,18.5,-2e-05,0.0,0.00365]
[1778046965222,73.04,81245.45,18.5,-2e-05,0.0,0.00364]
[1778046965896,73.04,81245.45,18.5,-2e-05,0.0,0.00364]
[1778046966529,73.04,81245.9,18.5,-2e-05,0.0,0.00364]
[1778046967125,73.04,81246.83,18.5,-2e-05,0.0,0.00364]
[1778046969530,73.04,81246.09,18.5,-2e-05,0.0,0.00364]
[1778046970135,73.04,81246.09,18.5,-2e-05,0.0,0.00364]
[1778046970666,73.04,81246.09,18.5,-2e-05,0.0,0.00364]
[1778046971375,73.04,81246.02,18.5,-2e-05,0.0,0.00364]
[1778046973309,73.04,81251.26,18.5,-2e-05,0.0,0.00362]
[1778046973552,73.04,81251.26,18.5,-2e-05,0.0,0.00362]
[1778046973753,73.04,81251.26,18.5,-2e-05,0.0,0.00362]
[1778046973772,73.04,81251.26,18.5,-2e-05,0.0,0.00362]
[1778046974693,73.04,81253.22,18.5,-2e-05,0.0,0.00361]
[1778046974726,73.04,81253.22,18.5,-2e-05,0.0,0.00361]
[1778046976429,73.04,81263.02,18.5,-2e-05,0.0,0.00356]
[1778046977281,73.04,81263.48,18.5,-2e-05,0.0,0.00356]
[1778046981836,73.04,81266.9,18.5,-2e-05,0.0,0.00355]
[1778046982533,73.04,81266.99,18.5,-2e-05,0.0,0.00355]
[1778046987741,73.04,81267.52,18.5,-2e-05,0.0,0.00354]
[1778046993049,73.04,81270.89,18.5,-2e-05,0.0,0.00351]
[1778046993612,73.04,81270.93,18.5,-2e-05,0.0,0.00351]
[1778046994037,73.04,81270.93,18.5,-2e-05,0.0,0.00351]
[1778046996434,73.04,81269.74,18.5,-2e-05,0.0,0.00351]
[1778047002847,73.04,81270.44,18.5,-2e-05,0.0,0.00351]
[1778047004850,73.04,81270.6,18.5,-2e-05,0.0,0.00351]
[1778047005345,73.04,81270.85,18.5,-2e-05,0.0,0.00351]
[1778047008393,73.04,81270.8,18.5,-2e-05,0.0,0.00351]
[1778047008832,73.04,81270.8,18.5,-2e-05,0.0,0.00351]
[1778047009304,73.04,81270.4,18.5,-2e-05,0.0,0.00351]
[1778047009492,73.04,81270.4,18.5,-2e-05,0.0,0.00351]
[1778047016135,73.04,81270.81,18.5,-2e-05,0.0,0.00351]
[1778047023614,73.04,81272.25,18.5,-2e-05,0.0,0.0035]
[1778047026215,73.04,81272.17,18.5,-2e-05,0.0,0.0035]
[1778047030171,73.04,81271.74,18.5,-2e-05,0.0,0.00351]
[1778047030730,73.04,81272.73,18.5,-2e-05,0.0,0.0035]
[1778047031280,73.04,81270.42,18.5,-2e-05,0.0,0.00351]
[1778047032008,73.04,81270.42,18.5,-2e-05,0.0,0.00351]
[1778047040180,73.04,81271.81,18.5,-2e-05,0.0,0.0035]
[1778047040182,73.04,81271.81,18.5,-2e-05,0.0,0.0035]
[1778047040944,73.04,81277.72,18.5,-2e-05,0.0,0.00348]
[1778047042804,73.04,81278.23,18.5,-2e-05,0.0,0.00348]
[1778047044141,73.04,81278.52,18.5,-2e-05,0.0,0.00348]
[1778047050176,73.04,81278.69,18.5,-2e-05,0.0,0.00347]
[1778047050242,73.04,81278.69,18.5,-2e-05,0.0,0.00347]
[1778047052245,73.04,81277.29,18.5,-2e-05,0.0,0.00346]
[1778047052937,73.04,81277.29,18.5,-2e-05,0.0,0.00346]
[1778047058642,73.04,81276.98,18.5,-2e-05,0.0,0.00346]
[1778047059109,73.04,81276.98,18.5,-2e-05,0.0,0.00346]
[1778047059337,73.04,81277.91,18.5,-2e-05,0.0,0.00346]
[1778047060059,73.04,81277.91,18.5,-2e-05,0.0,0.00346]
[1778047061139,73.04,81275.81,18.5,-2e-05,0.0,0.00347]
[1778047061682,73.04,81273.13,18.5,-2e-05,0.0,0.00348]
[1778047063139,73.04,81272.16,18.5,-2e-05,0.0,0.00348]
[1778047063782,73.04,81272.58,18.5,-2e-05,0.0,0.00348]
[1778047065260,73.04,81273.23,18.5,-2e-05,0.0,0.00348]
[1778047065969,73.04,81273.23,18.5,-2e-05,0.0,0.00348]
[1778047071686,73.04,81274.33,18.5,-2e-05,0.0,0.00347]
[1778047072076,73.04,81274.33,18.5,-2e-05,0.0,0.00347]
[1778047072310,73.04,81274.42,18.5,-2e-05,0.0,0.00347]
[1778047074862,73.04,81277.06,18.5,-2e-05,0.0,0.00346]
[1778047074874,73.04,81277.06,18.5,-2e-05,0.0,0.00346]
[1778047080119,73.04,81284.97,18.5,-2e-05,0.0,0.00343]
[1778047080940,73.04,81286.0,18.5,-2e-05,0.0,0.00342]
[1778047084294,73.04,81286.93,18.5,-2e-05,0.0,0.00342]
[1778047088428,73.04,81281.39,18.5,-2e-05,0.0,0.00344]
[1778047089193,73.04,81281.39,18.5,-2e-05,0.0,0.00344]
[1778047094606,73.04,81280.14,18.5,-2e-05,0.0,0.00345]
[1778047094897,73.04,81280.14,18.5,-2e-05,0.0,0.00345]
[1778047095376,73.04,81280.69,18.5,-2e-05,0.0,0.00345]
[1778047098671,73.04,81280.68,18.5,-2e-05,0.0,0.00345]
[1778047099171,73.04,81280.68,18.5,-2e-05,0.0,0.00345]
[1778047100317,73.04,81281.31,18.5,-2e-05,0.0,0.00344]
[1778047101568,73.04,81283.2,18.5,-2e-05,0.0,0.00343]
[1778047103165,73.04,81283.6,18.5,-2e-05,0.0,0.00343]
[1778047103696,73.04,81283.7,18.5,-2e-05,0.0,0.00343]
[1778047106155,73.04,81283.73,18.5,-2e-05,0.0,0.00343]
[1778047106698,73.04,81284.19,18.5,-2e-05,0.0,0.00343]
[1778047112611,73.04,81287.94,18.5,-2e-05,0.0,0.00339]
[1778047115840,73.04,81287.29,18.5,-2e-05,0.0,0.0034]
[1778047116555,73.04,81287.69,18.5,-2e-05,0.0,0.0034]
[1778047117073,73.04,81287.69,18.5,-2e-05,0.0,0.0034]
[1778047121378,73.04,81287.52,18.5,-2e-05,0.0,0.0034]
[1778047122145,73.04,81287.52,18.5,-2e-05,0.0,0.0034]
[1778047126708,73.04,81302.19,18.5,-2e-05,0.0,0.00333]
[1778047127278,73.04,81302.19,18.5,-2e-05,0.0,0.00333]
[1778047127280,73.04,81302.19,18.5,-2e-05,0.0,0.00333]
[1778047128001,73.04,81302.19,18.5,-2e-05,0.0,0.00333]
[1778047133757,73.04,81306.62,18.5,-2e-05,0.0,0.00332]
[1778047135742,73.04,81306.73,18.5,-2e-05,0.0,0.00331]
[1778047136591,73.04,81306.76,18.5,-2e-05,0.0,0.00331]
[1778047138745,73.04,81306.26,18.5,-2e-05,0.0,0.00332]
[1778047139249,73.04,81306.26,18.5,-2e-05,0.0,0.00332]
[1778047141951,73.04,81305.6,18.5,-2e-05,0.0,0.00332]
[1778047142699,73.04,81306.79,18.5,-2e-05,0.0,0.00331]
[1778047143815,73.04,81307.53,18.5,-2e-05,0.0,0.00331]
[1778047143959,73.04,81307.53,18.5,-2e-05,0.0,0.00331]
[1778047145923,73.04,81310.29,18.5,-2e-05,0.0,0.0033]
[1778047146526,73.04,81310.77,18.5,-2e-05,0.0,0.0033]
[1778047150565,73.04,81316.06,18.5,-2e-05,0.0,0.00328]
[1778047151217,73.04,81316.06,18.5,-2e-05,0.0,0.00328]
[1778047158933,73.04,81316.98,18.5,-2e-05,0.0,0.00327]
[1778047160793,73.04,81316.98,18.5,-2e-05,0.0,0.00327]
[1778047161351,73.04,81316.94,18.5,-2e-05,0.0,0.00327]
[1778047161975,73.04,81316.94,18.5,-2e-05,0.0,0.00327]
[1778047162637,73.04,81314.09,18.5,-2e-05,0.0,0.00328]
[1778047167995,73.04,81310.97,18.5,-2e-05,0.0,0.0033]
[1778047169339,73.04,81311.01,18.5,-2e-05,0.0,0.0033]
[1778047170158,73.04,81311.01,18.5,-2e-05,0.0,0.0033]
[1778047173027,73.04,81312.08,18.5,-2e-05,0.0,0.00327]
[1778047176071,73.04,81312.54,18.5,-2e-05,0.0,0.00327]
[1778047176609,73.04,81312.54,18.5,-2e-05,0.0,0.00327]
[1778047178844,73.04,81311.63,18.5,-2e-05,0.0,0.00328]
[1778047179392,73.04,81305.79,18.5,-2e-05,0.0,0.0033]
[1778047180875,73.04,81303.48,18.5,-2e-05,0.0,0.00331]
[1778047181358,73.04,81302.9,18.5,-2e-05,0.0,0.00331]
[1778047185472,73.04,81303.52,18.5,-2e-05,0.0,0.00331]
[1778047185479,73.04,81303.52,18.5,-2e-05,0.0,0.00331]
[1778047186855,73.04,81303.69,18.5,-2e-05,0.0,0.00331]
[1778047190847,73.04,81298.17,18.5,-2e-05,0.0,0.00333]
[1778047191519,73.04,81298.24,18.5,-2e-05,0.0,0.00333]
[1778047192657,73.04,81298.61,18.5,-2e-05,0.0,0.00333]
[1778047192679,73.04,81298.61,18.5,-2e-05,0.0,0.00333]
[1778047192873,73.04,81298.61,18.5,-2e-05,0.0,0.00333]
[1778047193245,73.04,81298.61,18.5,-2e-05,0.0,0.00333]
[1778047194279,73.04,81302.76,18.5,-2e-05,0.0,0.00331]
[1778047195038,73.04,81308.34,18.5,-2e-05,0.0,0.00329]
[1778047195517,73.04,81310.03,18.5,-2e-05,0.0,0.00328]
[1778047199624,73.04,81315.56,18.5,-2e-05,0.0,0.00326]
[1778047200269,73.04,81315.56,18.5,-2e-05,0.0,0.00326]
[1778047202265,73.04,81309.15,18.5,-2e-05,0.0,0.00329]
[1778047202940,73.04,81308.28,18.5,-2e-05,0.0,0.00329]
[1778047206669,73.04,81316.34,18.5,-2e-05,0.0,0.00326]
[1778047206698,73.04,81316.34,18.5,-2e-05,0.0,0.00326]
[1778047207224,73.04,81316.34,18.5,-2e-05,0.0,0.00326]
[1778047207802,73.04,81317.61,18.5,-2e-05,0.0,0.00325]
[1778047208301,73.04,81317.61,18.5,-2e-05,0.0,0.00325]
[1778047209225,73.04,81320.06,18.5,-2e-05,0.0,0.00324]
[1778047209287,73.04,81320.06,18.5,-2e-05,0.0,0.00324]
[1778047210309,73.04,81337.61,18.5,-2e-05,0.0,0.00317]
[1778047214257,73.04,81339.6,18.5,-2e-05,0.0,0.00316]
[1778047215084,73.04,81337.69,18.5,-2e-05,0.0,0.00317]
[1778047215635,73.04,81335.45,18.5,-2e-05,0.0,0.00318]
[1778047216224,73.04,81335.45,18.5,-2e-05,0.0,0.00318]
[1778047217598,73.04,81334.36,18.5,-2e-05,0.0,0.00318]
[1778047219380,73.04,81335.91,18.5,-2e-05,0.0,0.00318]
[1778047220133,73.04,81335.91,18.5,-2e-05,0.0,0.00318]
[1778047220202,73.04,81335.91,18.5,-2e-05,0.0,0.00318]
[1778047220729,73.04,81335.49,18.5,-2e-05,0.0,0.00318]
[1778047221594,73.04,81334.74,18.5,-2e-05,0.0,0.00318]
[1778047222222,73.04,81334.74,18.5,-2e-05,0.0,0.00318]
[1778047227166,73.04,81344.97,18.5,-2e-05,0.0,0.00314]
[1778047227831,73.04,81343.53,18.5,-2e-05,0.0,0.00315]
[1778047233163,73.04,81343.04,18.5,-2e-05,0.0,0.00313]
[1778047233415,73.04,81342.4,18.5,-2e-05,0.0,0.00313]
[1778047238521,73.04,81341.36,18.5,-2e-05,0.0,0.00314]
[1778047243916,73.04,81343.74,18.5,-2e-05,0.0,0.00313]
[1778047244388,73.04,81343.74,18.5,-2e-05,0.0,0.00313]
[1778047248899,73.04,81342.39,18.5,-2e-05,0.0,0.00313]
[1778047249372,73.04,81342.39,18.5,-2e-05,0.0,0.00313]
[1778047254634,73.04,81333.69,18.5,-2e-05,0.0,0.00317]
[1778047256178,73.04,81333.69,18.5,-2e-05,0.0,0.00317]
[1778047256425,73.04,81333.04,18.5,-2e-05,0.0,0.00317]
[1778047256836,73.04,81333.04,18.5,-2e-05,0.0,0.00317]
[1778047259546,73.04,81336.29,18.5,-2e-05,0.0,0.00316]
[1778047259619,73.04,81336.29,18.5,-2e-05,0.0,0.00316]
[1778047259718,73.04,81336.29,18.5,-2e-05,0.0,0.00316]
[1778047260159,73.04,81336.29,18.5,-2e-05,0.0,0.00316]
[1778047262169,73.04,81343.21,18.5,-2e-05,0.0,0.00313]
[1778047262849,73.04,81346.28,18.5,-2e-05,0.0,0.00312]
[1778047266677,73.04,81345.06,18.5,-2e-05,0.0,0.00312]
[1778047271754,73.04,81337.3,18.5,-2e-05,0.0,0.00315]
[1778047274074,73.04,81336.9,18.5,-2e-05,0.0,0.00315]
[1778047275973,73.04,81334.38,18.5,-2e-05,0.0,0.00316]
[1778047276416,73.04,81334.38,18.5,-2e-05,0.0,0.00316]
[1778047277287,73.04,81333.85,18.5,-2e-05,0.0,0.00317]
[1778047280284,73.04,81333.17,18.5,-2e-05,0.0,0.00317]
[1778047281063,73.04,81332.94,18.5,-2e-05,0.0,0.00317]
[1778047285563,73.04,81332.43,18.5,-2e-05,0.0,0.00317]
[1778047286297,73.04,81332.43,18.5,-2e-05,0.0,0.00317]
[1778047287556,73.04,81331.07,18.5,-2e-05,0.0,0.00318]
[1778047287562,73.04,81331.07,18.5,-2e-05,0.0,0.00318]
[1778047288260,73.04,81331.07,18.5,-2e-05,0.0,0.00318]
[1778047289697,73.04,81328.69,18.5,-2e-05,0.0,0.00319]
[1778047289883,73.04,81342.02,18.5,-2e-05,0.0,0.00313]
[1778047291172,73.04,81342.02,18.5,-2e-05,0.0,0.00313]
[1778047291188,73.04,81369.5,18.5,-2e-05,0.0,0.00301]
[1778047296384,73.04,81381.78,18.5,-2e-05,0.0,0.00296]
[1778047297196,73.04,81381.57,18.5,-2e-05,0.0,0.00296]
[1778047297587,73.04,81378.46,18.5,-2e-05,0.0,0.00297]
[1778047298894,73.04,81378.31,18.5,-2e-05,0.0,0.00297]
[1778047298960,73.04,81378.31,18.5,-2e-05,0.0,0.00297]
[1778047299937,73.04,81377.08,18.5,-2e-05,0.0,0.00298]
[1778047301250,73.04,81370.46,18.5,-2e-05,0.0,0.003]
[1778047306132,73.04,81358.57,18.5,-2e-05,0.0,0.00305]
[1778047306193,73.04,81358.57,18.5,-2e-05,0.0,0.00305]
[1778047307003,73.04,81344.78,18.5,-2e-05,0.0,0.0031]
[1778047312037,73.04,81341.68,18.5,-2e-05,0.0,0.00312]
[1778047313044,73.04,81341.68,18.5,-2e-05,0.0,0.00312]
[1778047313123,73.04,81341.68,18.5,-2e-05,0.0,0.00312]
[1778047313264,73.04,81341.68,18.5,-2e-05,0.0,0.00312]
[1778047315059,73.04,81355.17,18.5,-2e-05,0.0,0.00306]
[1778047315714,73.04,81355.17,18.5,-2e-05,0.0,0.00306]
[1778047316320,73.04,81355.17,18.5,-2e-05,0.0,0.00306]
[1778047317021,73.04,81356.45,18.5,-2e-05,0.0,0.00306]
[1778047317583,73.04,81357.26,18.5,-2e-05,0.0,0.00306]
[1778047321130,73.04,81359.15,18.5,-2e-05,0.0,0.00305]
[1778047321745,73.04,81359.08,18.5,-2e-05,0.0,0.00305]
[1778047323812,73.04,81354.68,18.5,-2e-05,0.0,0.00307]
[1778047326289,73.04,81349.87,18.5,-2e-05,0.0,0.00308]
[1778047329204,73.04,81343.65,18.5,-2e-05,0.0,0.00311]
[1778047329915,73.04,81344.25,18.5,-2e-05,0.0,0.00311]
[1778047330428,73.04,81344.25,18.5,-2e-05,0.0,0.00311]
[1778047331224,73.04,81344.22,18.5,-2e-05,0.0,0.00311]
[1778047331959,73.04,81343.61,18.5,-2e-05,0.0,0.00311]
[1778047332423,73.04,81343.61,18.5,-2e-05,0.0,0.00311]
[1778047334815,73.04,81343.22,18.5,-2e-05,0.0,0.00311]
[1778047340158,73.04,81335.96,18.5,-2e-05,0.0,0.00314]
[1778047340841,73.04,81330.33,18.5,-2e-05,0.0,0.00316]
[1778047343873,73.04,81329.54,18.5,-2e-05,0.0,0.00316]
[1778047345232,73.04,81329.35,18.5,-2e-05,0.0,0.00317]
[1778047349016,73.04,81327.04,18.5,-2e-05,0.0,0.00317]
[1778047349775,73.04,81326.97,18.5,-2e-05,0.0,0.00318]
[1778047350268,73.04,81326.97,18.5,-2e-05,0.0,0.00318]
[1778047351659,73.04,81327.65,18.5,-2e-05,0.0,0.00315]
[1778047356630,73.04,81332.42,18.5,-2e-05,0.0,0.00314]
[1778047356647,73.04,81332.42,18.5,-2e-05,0.0,0.00314]
[1778047357315,73.04,81332.42,18.5,-2e-05,0.0,0.00314]
[1778047358034,73.04,81332.67,18.5,-2e-05,0.0,0.00313]
[1778047358702,73.04,81334.12,18.5,-2e-05,0.0,0.00313]
[1778047364402,73.04,81333.94,18.5,-2e-05,0.0,0.00313]
[1778047369438,73.04,81333.96,18.5,-2e-05,0.0,0.00313]
[1778047369602,73.04,81333.96,18.5,-2e-05,0.0,0.00313]
[1778047370343,73.04,81333.96,18.5,-2e-05,0.0,0.00313]
[1778047371066,73.04,81335.18,18.5,-2e-05,0.0,0.00312]
[1778047371823,73.04,81335.86,18.5,-2e-05,0.0,0.00312]
[1778047372316,73.04,81335.86,18.5,-2e-05,0.0,0.00312]
[1778047372934,73.04,81335.86,18.5,-2e-05,0.0,0.00312]
[1778047375991,73.04,81333.94,18.5,-2e-05,0.0,0.00313]
[1778047376576,73.04,81333.58,18.5,-2e-05,0.0,0.00313]
[1778047382529,73.04,81330.48,18.5,-2e-05,0.0,0.00314]
[1778047383534,73.04,81330.48,18.5,-2e-05,0.0,0.00314]
[1778047388571,73.04,81335.86,18.5,-2e-05,0.0,0.00312]
[1778047389721,73.04,81335.86,18.5,-2e-05,0.0,0.00312]
[1778047391870,73.04,81334.72,18.5,-2e-05,0.0,0.00313]
[1778047398423,73.04,81336.97,18.5,-2e-05,0.0,0.00312]
[1778047398442,73.04,81336.97,18.5,-2e-05,0.0,0.00312]
[1778047399204,73.04,81337.45,18.5,-2e-05,0.0,0.00312]
[1778047400452,73.04,81337.15,18.5,-2e-05,0.0,0.00312]
[1778047401235,73.04,81336.63,18.5,-2e-05,0.0,0.00312]
[1778047403196,73.04,81336.79,18.5,-2e-05,0.0,0.00312]
[1778047404001,73.04,81337.35,18.5,-2e-05,0.0,0.00312]
[1778047409103,73.04,81336.51,18.5,-2e-05,0.0,0.00312]
[1778047409744,73.04,81335.98,18.5,-2e-05,0.0,0.00312]
[1778047412556,73.04,81337.03,18.5,-2e-05,0.0,0.00312]
[1778047412693,73.04,81337.17,18.5,-2e-05,0.0,0.0031]
[1778047412755,73.04,81337.17,18.5,-2e-05,0.0,0.0031]
[1778047412831,73.04,81337.17,18.5,-2e-05,0.0,0.0031]
[1778047413752,73.04,81367.67,18.5,-2e-05,0.0,0.00298]
[1778047416432,73.04,81374.14,18.5,-2e-05,0.0,0.00296]
[1778047417155,73.04,81372.83,18.5,-2e-05,0.0,0.00296]
[1778047422816,73.04,81358.85,18.5,-2e-05,0.0,0.00301]
[1778047426155,73.04,81358.99,18.5,-2e-05,0.0,0.00301]
[1778047426659,73.04,81359.1,18.5,-2e-05,0.0,0.00301]
[1778047427342,73.04,81359.1,18.5,-2e-05,0.0,0.00301]
[1778047430125,73.04,81362.02,18.5,-2e-05,0.0,0.003]
[1778047430771,73.04,81363.54,18.5,-2e-05,0.0,0.003]
[1778047432732,73.04,81364.17,18.5,-2e-05,0.0,0.00299]
[1778047433385,73.04,81364.17,18.5,-2e-05,0.0,0.00299]
[1778047435972,73.04,81364.37,18.5,-2e-05,0.0,0.00299]
[1778047436766,73.04,81363.65,18.5,-2e-05,0.0,0.003]
[1778047441949,73.04,81362.9,18.5,-2e-05,0.0,0.003]
[1778047442700,73.04,81362.9,18.5,-2e-05,0.0,0.003]
[1778047443202,73.04,81362.9,18.5,-2e-05,0.0,0.003]
[1778047443761,73.04,81363.1,18.5,-2e-05,0.0,0.003]
[1778047446109,73.04,81362.21,18.5,-2e-05,0.0,0.003]
[1778047447374,73.04,81364.11,18.5,-2e-05,0.0,0.00299]
[1778047447414,73.04,81364.11,18.5,-2e-05,0.0,0.00299]
[1778047448407,73.04,81363.39,18.5,-2e-05,0.0,0.003]
[1778047452693,73.04,81363.74,18.5,-2e-05,0.0,0.00299]
[1778047453269,73.04,81363.74,18.5,-2e-05,0.0,0.00299]
[1778047457313,73.04,81363.55,18.5,-2e-05,0.0,0.003]
[1778047458004,73.04,81364.25,18.5,-2e-05,0.0,0.00299]
[1778047458070,73.04,81364.25,18.5,-2e-05,0.0,0.00299]
[1778047458585,73.04,81364.25,18.5,-2e-05,0.0,0.00299]
[1778047459925,73.04,81363.47,18.5,-2e-05,0.0,0.003]
[1778047465370,73.04,81362.66,18.5,-2e-05,0.0,0.003]
[1778047467305,73.04,81362.66,18.5,-2e-05,0.0,0.003]
[1778047472122,73.04,81367.49,18.5,-2e-05,0.0,0.00296]
[1778047472160,73.04,81367.49,18.5,-2e-05,0.0,0.00296]
[1778047472826,73.04,81367.94,18.5,-2e-05,0.0,0.00296]
[1778047478205,73.04,81366.99,18.5,-2e-05,0.0,0.00297]
[1778047483125,73.04,81364.5,18.5,-2e-05,0.0,0.00297]
[1778047483552,73.04,81364.5,18.5,-2e-05,0.0,0.00297]
[1778047485036,73.04,81366.75,18.5,-2e-05,0.0,0.00297]
[1778047485773,73.04,81367.82,18.5,-2e-05,0.0,0.00296]
[1778047489315,73.04,81366.66,18.5,-2e-05,0.0,0.00297]
[1778047491030,73.04,81367.25,18.5,-2e-05,0.0,0.00296]
[1778047496332,73.04,81365.5,18.5,-2e-05,0.0,0.00297]
[1778047499951,73.04,81365.93,18.5,-2e-05,0.0,0.00297]
[1778047500279,73.04,81365.93,18.5,-2e-05,0.0,0.00297]
[1778047503515,73.04,81369.42,18.5,-2e-05,0.0,0.00296]
[1778047503954,73.04,81369.54,18.5,-2e-05,0.0,0.00296]
[1778047507308,73.04,81369.77,18.5,-2e-05,0.0,0.00295]
[1778047508654,73.04,81367.99,18.5,-2e-05,0.0,0.00296]
[1778047509855,73.04,81363.0,18.5,-2e-05,0.0,0.00298]
[1778047510541,73.04,81363.0,18.5,-2e-05,0.0,0.00298]
[1778047510770,73.04,81361.8,18.5,-2e-05,0.0,0.00298]
[1778047512588,73.04,81362.24,18.5,-2e-05,0.0,0.00298]
[1778047513905,73.04,81365.36,18.5,-2e-05,0.0,0.00297]
[1778047515258,73.04,81364.07,18.5,-2e-05,0.0,0.00298]
[1778047515996,73.04,81364.5,18.5,-2e-05,0.0,0.00297]
[1778047516368,73.04,81364.5,18.5,-2e-05,0.0,0.00297]
[1778047517257,73.04,81367.21,18.5,-2e-05,0.0,0.00296]
[1778047519073,73.04,81368.52,18.5,-2e-05,0.0,0.00296]
[1778047519609,73.04,81368.52,18.5,-2e-05,0.0,0.00296]
[1778047520872,73.04,81367.83,18.5,-2e-05,0.0,0.00296]
[1778047520895,73.04,81367.83,18.5,-2e-05,0.0,0.00296]
[1778047521492,73.04,81367.83,18.5,-2e-05,0.0,0.00296]
[1778047524448,73.04,81368.65,18.5,-2e-05,0.0,0.00296]
[1778047526385,73.04,81369.06,18.5,-2e-05,0.0,0.00296]
[1778047527064,73.04,81369.92,18.5,-2e-05,0.0,0.00295]
[1778047527642,73.04,81369.92,18.5,-2e-05,0.0,0.00295]
[1778047528905,73.04,81369.83,18.5,-2e-05,0.0,0.00295]
[1778047529448,73.04,81369.83,18.5,-2e-05,0.0,0.00295]
[1778047530211,73.04,81369.94,18.5,-2e-05,0.0,0.00295]
[1778047530751,73.04,81372.0,18.5,-2e-05,0.0,0.00295]
[1778047532768,73.04,81373.08,18.5,-2e-05,0.0,0.00292]
[1778047533350,73.04,81373.08,18.5,-2e-05,0.0,0.00292]
[1778047538670,73.04,81369.74,18.5,-2e-05,0.0,0.00294]
[1778047539261,73.04,81370.41,18.5,-2e-05,0.0,0.00293]
[1778047539998,73.04,81370.51,18.5,-2e-05,0.0,0.00293]
[1778047540587,73.04,81370.51,18.5,-2e-05,0.0,0.00293]
[1778047542078,73.04,81370.75,18.5,-2e-05,0.0,0.00293]
[1778047542560,73.04,81370.75,18.5,-2e-05,0.0,0.00293]
[1778047543178,73.04,81370.76,18.5,-2e-05,0.0,0.00293]
[1778047543228,73.04,81370.76,18.5,-2e-05,0.0,0.00293]
[1778047543281,73.04,81370.76,18.5,-2e-05,0.0,0.00293]
[1778047543371,73.04,81370.76,18.5,-2e-05,0.0,0.00293]
[1778047544365,73.04,81376.6,18.5,-1e-05,0.0,0.00291]
[1778047545885,73.04,81384.14,18.5,-1e-05,0.0,0.00288]
[1778047550964,73.04,81379.82,18.5,-1e-05,0.0,0.0029]
[1778047551596,73.04,81379.82,18.5,-1e-05,0.0,0.0029]
[1778047553066,73.04,81380.64,18.5,-1e-05,0.0,0.0029]
[1778047554301,73.04,81380.2,18.5,-1e-05,0.0,0.0029]
[1778047554553,73.04,81380.2,18.5,-1e-05,0.0,0.0029]
[1778047560184,73.04,81376.45,18.5,-1e-05,0.0,0.00291]
[1778047560294,73.04,81376.45,18.5,-1e-05,0.0,0.00291]
[1778047560781,73.04,81362.12,18.5,-2e-05,0.0,0.00297]
[1778047562735,73.04,81362.12,18.5,-2e-05,0.0,0.00297]
[1778047562893,73.04,81358.56,18.5,-2e-05,0.0,0.00298]
[1778047566080,73.04,81351.8,18.5,-2e-05,0.0,0.00301]
[1778047566103,73.04,81351.8,18.5,-2e-05,0.0,0.00301]
[1778047566553,73.04,81351.8,18.5,-2e-05,0.0,0.00301]
[1778047571860,73.04,81353.42,18.5,-2e-05,0.0,0.003]
[1778047574215,73.04,81354.83,18.5,-2e-05,0.0,0.00299]
[1778047575004,73.04,81354.93,18.5,-2e-05,0.0,0.00299]
[1778047577257,73.04,81360.97,18.5,-2e-05,0.0,0.00297]
[1778047578036,73.04,81363.51,18.5,-2e-05,0.0,0.00296]
[1778047579972,73.04,81366.43,18.5,-2e-05,0.0,0.00295]
[1778047580440,73.04,81366.43,18.5,-2e-05,0.0,0.00295]
[1778047588978,73.04,81368.3,18.5,-2e-05,0.0,0.00294]
[1778047591911,73.04,81367.8,18.5,-2e-05,0.0,0.00294]
[1778047593046,73.04,81367.64,18.5,-2e-05,0.0,0.00293]
[1778047593521,73.04,81367.64,18.5,-2e-05,0.0,0.00293]
[1778047594014,73.04,81354.12,18.5,-2e-05,0.0,0.00298]
[1778047596027,73.04,81351.44,18.5,-2e-05,0.0,0.00299]
[1778047596046,73.04,81351.44,18.5,-2e-05,0.0,0.00299]
[1778047599207,73.04,81347.56,18.5,-2e-05,0.0,0.003]
[1778047599693,73.04,81347.56,18.5,-2e-05,0.0,0.003]
[1778047604277,73.04,81347.21,18.5,-2e-05,0.0,0.00301]
[1778047604876,73.04,81346.58,18.5,-2e-05,0.0,0.00301]
[1778047606171,73.04,81346.59,18.5,-2e-05,0.0,0.00301]
[1778047606763,73.04,81346.59,18.5,-2e-05,0.0,0.00301]
[1778047608116,73.04,81345.39,18.5,-2e-05,0.0,0.00301]
[1778047609229,73.04,81345.57,18.5,-2e-05,0.0,0.00301]
[1778047609863,73.04,81345.61,18.5,-2e-05,0.0,0.00301]
[1778047611136,73.04,81345.41,18.5,-2e-05,0.0,0.00301]
[1778047612674,73.04,81345.82,18.5,-2e-05,0.0,0.00301]
[1778047614016,73.04,81346.29,18.5,-2e-05,0.0,0.00301]
[1778047614681,73.04,81346.29,18.5,-2e-05,0.0,0.00301]
[1778047615267,73.04,81346.36,18.5,-2e-05,0.0,0.00301]
[1778047617898,73.04,81348.9,18.5,-2e-05,0.0,0.003]
[1778047618374,73.04,81348.9,18.5,-2e-05,0.0,0.003]
[1778047621995,73.04,81340.62,18.5,-2e-05,0.0,0.00303]
[1778047622665,73.04,81340.62,18.5,-2e-05,0.0,0.00303]
[1778047623207,73.04,81334.34,18.5,-2e-05,0.0,0.00306]
[1778047623846,73.04,81334.74,18.5,-2e-05,0.0,0.00305]
[1778047625363,73.04,81334.37,18.5,-2e-05,0.0,0.00306]
[1778047626470,73.04,81334.38,18.5,-2e-05,0.0,0.00306]
[1778047627223,73.04,81334.3,18.5,-2e-05,0.0,0.00306]
[1778047628554,73.04,81334.0,18.5,-2e-05,0.0,0.00306]
[1778047629999,73.04,81333.87,18.5,-2e-05,0.0,0.00306]
[1778047634257,73.04,81330.73,18.5,-2e-05,0.0,0.00307]
[1778047634932,73.04,81328.72,18.5,-2e-05,0.0,0.00308]
[1778047637173,73.04,81327.77,18.5,-2e-05,0.0,0.00308]
[1778047637247,73.04,81327.77,18.5,-2e-05,0.0,0.00308]
[1778047637401,73.04,81327.77,18.5,-2e-05,0.0,0.00308]
[1778047640404,73.04,81327.73,18.5,-2e-05,0.0,0.00308]
[1778047640426,73.04,81327.73,18.5,-2e-05,0.0,0.00308]
[1778047640828,73.04,81323.26,18.5,-2e-05,0.0,0.0031]
[1778047641335,73.04,81323.26,18.5,-2e-05,0.0,0.0031]
[1778047643432,73.04,81309.96,18.5,-2e-05,0.0,0.00315]
[1778047644031,73.04,81310.42,18.5,-2e-05,0.0,0.00315]
[1778047645907,73.04,81309.35,18.5,-2e-05,0.0,0.00315]
[1778047646477,73.04,81309.35,18.5,-2e-05,0.0,0.00315]
[1778047647276,73.04,81306.99,18.5,-2e-05,0.0,0.00316]
[1778047647596,73.04,81306.99,18.5,-2e-05,0.0,0.00316]
[1778047648899,73.04,81307.26,18.5,-2e-05,0.0,0.00316]
[1778047649582,73.04,81307.26,18.5,-2e-05,0.0,0.00316]
[1778047655444,73.04,81312.6,18.5,-2e-05,0.0,0.00312]
[1778047659122,73.04,81312.76,18.5,-2e-05,0.0,0.00312]
[1778047659584,73.04,81312.76,18.5,-2e-05,0.0,0.00312]
[1778047662244,73.04,81313.02,18.5,-2e-05,0.0,0.00312]
[1778047662950,73.04,81311.4,18.5,-2e-05,0.0,0.00313]
[1778047668535,73.04,81307.66,18.5,-2e-05,0.0,0.00314]
[1778047671280,73.04,81304.82,18.5,-2e-05,0.0,0.00315]
[1778047673965,73.04,81300.49,18.5,-2e-05,0.0,0.00317]
[1778047674324,73.04,81300.49,18.5,-2e-05,0.0,0.00317]
[1778047675183,73.04,81300.99,18.5,-2e-05,0.0,0.00317]
[1778047675953,73.04,81300.4,18.5,-2e-05,0.0,0.00317]
[1778047677899,73.04,81299.12,18.5,-2e-05,0.0,0.00318]
[1778047678328,73.04,81299.12,18.5,-2e-05,0.0,0.00318]
[1778047686661,73.04,81300.58,18.5,-2e-05,0.0,0.00317]
[1778047687112,73.04,81300.58,18.5,-2e-05,0.0,0.00317]
[1778047687571,73.04,81300.58,18.5,-2e-05,0.0,0.00317]
[1778047688006,73.04,81301.07,18.5,-2e-05,0.0,0.00317]
[1778047688365,73.04,81301.07,18.5,-2e-05,0.0,0.00317]
[1778047689075,73.04,81301.52,18.5,-2e-05,0.0,0.00317]
[1778047690053,73.04,81301.78,18.5,-2e-05,0.0,0.00317]
[1778047690290,73.04,81301.78,18.5,-2e-05,0.0,0.00317]
[1778047691646,73.04,81309.17,18.5,-2e-05,0.0,0.00314]
[1778047692301,73.04,81315.84,18.5,-2e-05,0.0,0.00311]
[1778047696929,73.04,81320.46,18.5,-2e-05,0.0,0.00309]
[1778047698173,73.04,81322.78,18.5,-2e-05,0.0,0.00308]
[1778047698482,73.04,81322.78,18.5,-2e-05,0.0,0.00308]
[1778047700601,73.04,81322.44,18.5,-2e-05,0.0,0.00308]
[1778047701329,73.04,81322.61,18.5,-2e-05,0.0,0.00308]
[1778047704141,73.04,81320.88,18.5,-2e-05,0.0,0.00309]
[1778047704612,73.04,81320.88,18.5,-2e-05,0.0,0.00309]
[1778047711839,73.04,81312.27,18.5,-2e-05,0.0,0.00311]
[1778047718825,73.04,81312.22,18.5,-2e-05,0.0,0.00311]
[1778047719357,73.04,81312.81,18.5,-2e-05,0.0,0.0031]
[1778047720096,73.04,81312.62,18.5,-2e-05,0.0,0.0031]
[1778047720699,73.04,81312.62,18.5,-2e-05,0.0,0.0031]
[1778047725077,73.04,81312.71,18.5,-2e-05,0.0,0.0031]
[1778047725219,73.04,81312.71,18.5,-2e-05,0.0,0.0031]
[1778047725615,73.04,81312.71,18.5,-2e-05,0.0,0.0031]
[1778047730972,73.04,81315.43,18.5,-2e-05,0.0,0.00309]
[1778047732341,73.04,81315.43,18.5,-2e-05,0.0,0.00309]
[1778047733181,73.04,81315.18,18.5,-2e-05,0.0,0.00309]
[1778047735926,73.04,81314.48,18.5,-2e-05,0.0,0.0031]
[1778047736161,73.04,81314.48,18.5,-2e-05,0.0,0.0031]
[1778047738043,73.04,81305.76,18.5,-2e-05,0.0,0.00313]
[1778047738547,73.04,81305.76,18.5,-2e-05,0.0,0.00313]
[1778047740873,73.04,81303.56,18.5,-2e-05,0.0,0.00314]
[1778047741355,73.04,81303.46,18.5,-2e-05,0.0,0.00314]
[1778047743818,73.04,81297.89,18.5,-2e-05,0.0,0.00316]
[1778047743952,73.04,81297.54,18.5,-2e-05,0.0,0.00316]
[1778047746292,73.04,81287.78,18.5,-2e-05,0.0,0.0032]
[1778047752120,73.04,81284.44,18.5,-2e-05,0.0,0.00322]
[1778047753582,73.04,81284.44,18.5,-2e-05,0.0,0.00322]
[1778047755078,73.04,81284.85,18.5,-2e-05,0.0,0.00322]
[1778047758124,73.04,81285.51,18.5,-2e-05,0.0,0.00321]
[1778047758277,73.04,81285.51,18.5,-2e-05,0.0,0.00321]
[1778047758695,73.04,81285.51,18.5,-2e-05,0.0,0.00321]
[1778047759735,73.04,81284.59,18.5,-2e-05,0.0,0.00322]
[1778047760411,73.04,81284.93,18.5,-2e-05,0.0,0.00322]
[1778047766217,73.04,81284.09,18.5,-2e-05,0.0,0.00322]
[1778047768785,73.04,81284.35,18.5,-2e-05,0.0,0.00322]
[1778047769231,73.04,81284.47,18.5,-2e-05,0.0,0.00322]
[1778047771869,73.04,81284.38,18.5,-2e-05,0.0,0.00322]
[1778047772646,73.04,81284.45,18.5,-2e-05,0.0,0.0032]
[1778047775777,73.04,81284.38,18.5,-2e-05,0.0,0.0032]
[1778047776320,73.04,81284.45,18.5,-2e-05,0.0,0.0032]
[1778047778517,73.04,81282.65,18.5,-2e-05,0.0,0.00321]
[1778047779217,73.04,81282.6,18.5,-2e-05,0.0,0.00321]
[1778047779960,73.04,81282.6,18.5,-2e-05,0.0,0.00321]
[1778047782152,73.04,81282.52,18.5,-2e-05,0.0,0.00321]
[1778047782873,73.04,81282.52,18.5,-2e-05,0.0,0.00321]
[1778047785345,73.04,81282.33,18.5,-2e-05,0.0,0.00321]
[1778047786028,73.04,81283.28,18.5,-2e-05,0.0,0.0032]
[1778047787283,73.04,81283.35,18.5,-2e-05,0.0,0.0032]
[1778047787956,73.04,81283.35,18.5,-2e-05,0.0,0.0032]
[1778047796428,73.04,81285.84,18.5,-2e-05,0.0,0.00319]
[1778047798789,73.04,81285.84,18.5,-2e-05,0.0,0.00319]
[1778047799259,73.04,81285.84,18.5,-2e-05,0.0,0.00319]
[1778047803559,73.04,81285.57,18.5,-2e-05,0.0,0.00319]
[1778047804756,73.04,81285.67,18.5,-2e-05,0.0,0.00319]
[1778047807505,73.04,81271.65,18.5,-2e-05,0.0,0.00325]
[1778047808192,73.04,81271.65,18.5,-2e-05,0.0,0.00325]
[1778047808199,73.04,81271.65,18.5,-2e-05,0.0,0.00325]
[1778047809006,73.04,81271.79,18.5,-2e-05,0.0,0.00325]
[1778047809550,73.04,81271.79,18.5,-2e-05,0.0,0.00325]
[1778047810256,73.04,81271.11,18.5,-2e-05,0.0,0.00325]
[1778047810460,73.04,81271.11,18.5,-2e-05,0.0,0.00325]
[1778047811412,73.04,81261.18,18.5,-2e-05,0.0,0.0033]
[1778047811533,73.04,81245.17,18.5,-2e-05,0.0,0.00336]
[1778047813287,73.04,81235.55,18.5,-2e-05,0.0,0.00341]
[1778047813972,73.04,81235.55,18.5,-2e-05,0.0,0.00341]
[1778047816115,73.04,81235.15,18.5,-2e-05,0.0,0.00341]
[1778047816743,73.04,81235.15,18.5,-2e-05,0.0,0.00341]
[1778047817329,73.04,81235.15,18.5,-2e-05,0.0,0.00341]
[1778047818060,73.04,81234.21,18.5,-2e-05,0.0,0.00341]
[1778047819206,73.04,81234.01,18.5,-2e-05,0.0,0.00341]
[1778047819493,73.04,81234.01,18.5,-2e-05,0.0,0.00341]
[1778047820822,73.04,81232.47,18.5,-2e-05,0.0,0.00342]
[1778047826642,73.04,81231.02,18.5,-2e-05,0.0,0.00342]
[1778047827078,73.04,81231.02,18.5,-2e-05,0.0,0.00342]
[1778047828250,73.04,81228.18,18.5,-2e-05,0.0,0.00344]
[1778047829075,73.04,81226.91,18.5,-2e-05,0.0,0.00344]
[1778047829200,73.04,81226.91,18.5,-2e-05,0.0,0.00344]
[1778047829595,73.04,81226.91,18.5,-2e-05,0.0,0.00344]
[1778047830827,73.04,81225.84,18.5,-2e-05,0.0,0.00345]
[1778047830861,73.04,81225.84,18.5,-2e-05,0.0,0.00345]
[1778047830880,73.04,81225.84,18.5,-2e-05,0.0,0.00345]
[1778047831866,73.04,81225.56,18.5,-2e-05,0.0,0.00345]
[1778047835705,73.04,81237.86,18.5,-2e-05,0.0,0.00338]
[1778047836880,73.04,81237.86,18.5,-2e-05,0.0,0.00338]
[1778047837005,73.04,81237.86,18.5,-2e-05,0.0,0.00338]
[1778047841321,73.04,81242.18,18.5,-2e-05,0.0,0.00336]
[1778047842344,73.04,81241.69,18.5,-2e-05,0.0,0.00336]
[1778047846186,73.04,81244.25,18.5,-2e-05,0.0,0.00335]
[1778047847036,73.04,81243.74,18.5,-2e-05,0.0,0.00335]
[1778047848220,73.04,81245.74,18.5,-2e-05,0.0,0.00334]
[1778047848844,73.04,81245.74,18.5,-2e-05,0.0,0.00334]
[1778047849687,73.04,81250.09,18.5,-2e-05,0.0,0.00332]
[1778047850183,73.04,81252.06,18.5,-2e-05,0.0,0.00332]
[1778047851382,73.04,81255.34,18.5,-2e-05,0.0,0.0033]
[1778047852190,73.04,81256.47,18.5,-2e-05,0.0,0.0033]
[1778047852304,73.04,81256.47,18.5,-2e-05,0.0,0.0033]
[1778047857860,73.04,81251.32,18.5,-2e-05,0.0,0.00332]
[1778047860938,73.04,81247.35,18.5,-2e-05,0.0,0.00333]
[1778047861678,73.04,81247.67,18.5,-2e-05,0.0,0.00333]
[1778047863965,73.04,81247.23,18.5,-2e-05,0.0,0.00334]
[1778047864497,73.04,81246.39,18.5,-2e-05,0.0,0.00334]
[1778047866951,73.04,81246.79,18.5,-2e-05,0.0,0.00334]
[1778047872657,73.04,81249.01,18.5,-2e-05,0.0,0.00333]
[1778047873170,73.04,81252.05,18.5,-2e-05,0.0,0.00332]
[1778047876086,73.04,81248.17,18.5,-2e-05,0.0,0.00333]
[1778047876796,73.04,81248.17,18.5,-2e-05,0.0,0.00333]
[1778047878115,73.04,81248.4,18.5,-2e-05,0.0,0.00333]
[1778047878761,73.04,81248.4,18.5,-2e-05,0.0,0.00333]
[1778047881848,73.04,81245.79,18.5,-2e-05,0.0,0.00334]
[1778047882437,73.04,81245.6,18.5,-2e-05,0.0,0.00334]
[1778047884724,73.04,81245.48,18.5,-2e-05,0.0,0.00334]
[1778047886806,73.04,81244.88,18.5,-2e-05,0.0,0.00335]
[1778047887032,73.04,81244.88,18.5,-2e-05,0.0,0.00335]
[1778047887430,73.04,81244.88,18.5,-2e-05,0.0,0.00335]
[1778047888129,73.04,81250.14,18.5,-2e-05,0.0,0.00332]
[1778047889336,73.04,81250.14,18.5,-2e-05,0.0,0.00332]
[1778047890073,73.04,81250.14,18.5,-2e-05,0.0,0.00332]
[1778047892310,73.04,81252.96,18.5,-2e-05,0.0,0.00329]
[1778047893027,73.04,81252.96,18.5,-2e-05,0.0,0.00329]
[1778047893506,73.04,81252.89,18.5,-2e-05,0.0,0.00329]
[1778047893944,73.04,81252.89,18.5,-2e-05,0.0,0.00329]
[1778047898445,73.04,81252.94,18.5,-2e-05,0.0,0.00329]
[1778047898450,73.04,81252.94,18.5,-2e-05,0.0,0.00329]
[1778047899185,73.04,81253.0,18.5,-2e-05,0.0,0.00329]
[1778047900267,73.04,81252.98,18.5,-2e-05,0.0,0.00329]
[1778047900338,73.04,81252.98,18.5,-2e-05,0.0,0.00329]
[1778047900981,73.04,81252.98,18.5,-2e-05,0.0,0.00329]
[1778047901395,73.04,81253.15,18.5,-2e-05,0.0,0.00329]
[1778047902126,73.04,81254.37,18.5,-2e-05,0.0,0.00329]
[1778047902690,73.04,81254.37,18.5,-2e-05,0.0,0.00329]
[1778047904054,73.04,81254.64,18.5,-2e-05,0.0,0.00328]
[1778047904369,73.04,81255.43,18.5,-2e-05,0.0,0.00328]
[1778047905167,73.04,81256.0,18.5,-2e-05,0.0,0.00328]
[1778047905905,73.04,81256.0,18.5,-2e-05,0.0,0.00328]
[1778047913017,73.04,81253.82,18.5,-2e-05,0.0,0.00329]
[1778047916107,73.04,81255.51,18.5,-2e-05,0.0,0.00328]
[1778047916585,73.04,81255.51,18.5,-2e-05,0.0,0.00328]
[1778047917261,73.04,81255.51,18.5,-2e-05,0.0,0.00328]
[1778047918041,73.04,81255.51,18.5,-2e-05,0.0,0.00328]
[1778047919166,73.04,81254.38,18.5,-2e-05,0.0,0.00329]
[1778047919828,73.04,81254.38,18.5,-2e-05,0.0,0.00329]
[1778047920541,73.04,81255.15,18.5,-2e-05,0.0,0.00328]
[1778047921121,73.04,81255.07,18.5,-2e-05,0.0,0.00328]
[1778047926344,73.04,81256.96,18.5,-2e-05,0.0,0.00328]
[1778047931379,73.04,81255.56,18.5,-2e-05,0.0,0.00328]
[1778047933928,73.04,81255.21,18.5,-2e-05,0.0,0.00328]
[1778047935563,73.04,81254.89,18.5,-2e-05,0.0,0.00328]
[1778047940106,73.04,81254.09,18.5,-2e-05,0.0,0.00329]
[1778047940114,73.04,81254.09,18.5,-2e-05,0.0,0.00329]
[1778047940776,73.04,81252.35,18.5,-2e-05,0.0,0.00329]
[1778047942093,73.04,81252.35,18.5,-2e-05,0.0,0.00329]
[1778047942637,73.04,81252.55,18.5,-2e-05,0.0,0.00329]
[1778047944058,73.04,81253.95,18.5,-2e-05,0.0,0.00329]
[1778047944441,73.04,81254.14,18.5,-2e-05,0.0,0.00329]
[1778047948370,73.04,81254.24,18.5,-2e-05,0.0,0.00329]
[1778047949157,73.04,81250.9,18.5,-2e-05,0.0,0.0033]
[1778047949246,73.04,81250.9,18.5,-2e-05,0.0,0.0033]
[1778047949645,73.04,81250.9,18.5,-2e-05,0.0,0.0033]
[1778047952955,73.04,81248.11,18.5,-2e-05,0.0,0.00329]
[1778047958568,73.04,81254.38,18.5,-2e-05,0.0,0.00327]
[1778047961110,73.04,81255.32,18.5,-2e-05,0.0,0.00326]
[1778047961619,73.04,81254.88,18.5,-2e-05,0.0,0.00326]
[1778047964850,73.04,81258.48,18.5,-2e-05,0.0,0.00325]
[1778047965321,73.04,81259.96,18.5,-2e-05,0.0,0.00324]
[1778047966141,73.04,81259.96,18.5,-2e-05,0.0,0.00324]
[1778047969562,73.04,81261.61,18.5,-2e-05,0.0,0.00324]
[1778047970108,73.04,81261.61,18.5,-2e-05,0.0,0.00324]
[1778047975474,73.04,81264.07,18.5,-2e-05,0.0,0.00323]
[1778047976126,73.04,81264.07,18.5,-2e-05,0.0,0.00323]
[1778047976833,73.04,81264.46,18.5,-2e-05,0.0,0.00323]
[1778047977430,73.04,81264.44,18.5,-2e-05,0.0,0.00323]
[1778047978755,73.04,81263.92,18.5,-2e-05,0.0,0.00323]
[1778047980055,73.04,81264.16,18.5,-2e-05,0.0,0.00323]
[1778047982807,73.04,81253.08,18.5,-2e-05,0.0,0.00327]
[1778047983307,73.04,81251.56,18.5,-2e-05,0.0,0.00328]
[1778047987026,73.04,81248.81,18.5,-2e-05,0.0,0.00329]
[1778047989183,73.04,81248.7,18.5,-2e-05,0.0,0.00329]
[1778047989804,73.04,81248.7,18.5,-2e-05,0.0,0.00329]
[1778047993017,73.04,81248.18,18.5,-2e-05,0.0,0.00329]
[1778047994147,73.04,81248.09,18.5,-2e-05,0.0,0.00329]
[1778047995970,73.04,81255.0,18.5,-2e-05,0.0,0.00326]
[1778047996571,73.04,81256.12,18.5,-2e-05,0.0,0.00326]
[1778048001869,73.04,81257.53,18.5,-2e-05,0.0,0.00325]
[1778048002947,73.04,81257.53,18.5,-2e-05,0.0,0.00325]
[1778048003224,73.04,81257.62,18.5,-2e-05,0.0,0.00325]
[1778048003592,73.04,81257.62,18.5,-2e-05,0.0,0.00325]
[1778048008919,73.04,81262.33,18.5,-2e-05,0.0,0.00323]
[1778048011975,73.04,81262.27,18.5,-2e-05,0.0,0.00323]
[1778048012145,73.04,81262.27,18.5,-2e-05,0.0,0.00323]
[1778048012386,73.04,81263.51,18.5,-2e-05,0.0,0.00321]
[1778048013240,73.04,81265.81,18.5,-2e-05,0.0,0.0032]
[1778048013383,73.04,81265.81,18.5,-2e-05,0.0,0.0032]
[1778048013466,73.04,81265.81,18.5,-2e-05,0.0,0.0032]
[1778048018988,73.04,81262.08,18.5,-2e-05,0.0,0.00322]
[1778048024023,73.04,81262.95,18.5,-2e-05,0.0,0.00321]
[1778048029058,73.04,81268.54,18.5,-2e-05,0.0,0.00319]
[1778048029622,73.04,81268.54,18.5,-2e-05,0.0,0.00319]
[1778048035101,73.04,81269.89,18.5,-2e-05,0.0,0.00318]
[1778048041144,73.04,81268.4,18.5,-2e-05,0.0,0.00319]
[1778048046180,73.04,81264.15,18.5,-2e-05,0.0,0.00321]
[1778048051214,73.04,81265.6,18.5,-2e-05,0.0,0.0032]
[1778048059271,73.04,81265.34,18.5,-2e-05,0.0,0.0032]
[1778048065313,73.04,81264.68,18.5,-2e-05,0.0,0.00321]
[1778048070349,73.04,81265.21,18.5,-2e-05,0.0,0.0032]
[1778048075384,73.04,81264.8,18.5,-2e-05,0.0,0.00319]
[1778048080419,73.04,81265.31,18.5,-2e-05,0.0,0.00318]
[1778048085453,73.04,81249.65,18.5,-2e-05,0.0,0.00325]
[1778048090489,73.04,81252.5,18.5,-2e-05,0.0,0.00324]
[1778048095524,73.04,81252.77,18.5,-2e-05,0.0,0.00324]
[1778048100559,73.04,81251.64,18.5,-2e-05,0.0,0.00324]
[1778048105594,73.04,81251.28,18.5,-2e-05,0.0,0.00324]
[1778048110629,73.04,81251.38,18.5,-2e-05,0.0,0.00324]
[1778048115664,73.04,81247.16,18.5,-2e-05,0.0,0.00326]
[1778048120701,73.04,81251.17,18.5,-2e-05,0.0,0.00324]
[1778048125736,73.04,81252.13,18.5,-2e-05,0.0,0.00324]
[1778048130772,73.04,81249.99,18.5,-2e-05,0.0,0.00325]
[1778048135806,73.04,81250.45,18.5,-2e-05,0.0,0.00323]
[1778048139834,73.04,81231.38,18.5,-2e-05,0.0,0.00331]
[1778048144869,73.04,81229.45,18.5,-2e-05,0.0,0.00331]
[1778048149904,73.04,81227.4,18.5,-2e-05,0.0,0.00332]
[1778048153932,73.04,81241.8,18.5,-2e-05,0.0,0.00326]
[1778048158967,73.04,81243.24,18.5,-2e-05,0.0,0.00326]
[1778048164009,73.04,81237.04,18.5,-2e-05,0.0,0.00328]
[1778048169037,73.04,81233.2,18.5,-2e-05,0.0,0.0033]
[1778048174072,73.04,81232.94,18.5,-2e-05,0.0,0.0033]
[1778048177414,73.04,81231.78,18.5,-2e-05,0.0,0.0033]
[1778048181338,73.04,81231.71,18.5,-2e-05,0.0,0.0033]
[1778048182332,73.04,81231.97,18.5,-2e-05,0.0,0.0033]
[1778048186120,73.04,81231.26,18.5,-2e-05,0.0,0.00331]
[1778048186797,73.04,81226.9,18.5,-2e-05,0.0,0.00332]
[1778048188713,73.04,81226.04,18.5,-2e-05,0.0,0.00333]
[1778048189305,73.04,81226.04,18.5,-2e-05,0.0,0.00333]
[1778048197238,73.04,81230.15,18.5,-2e-05,0.0,0.00329]
[1778048199914,73.04,81230.77,18.5,-2e-05,0.0,0.00329]
[1778048200277,73.04,81230.77,18.5,-2e-05,0.0,0.00329]
[1778048200946,73.04,81230.22,18.5,-2e-05,0.0,0.00329]
[1778048204088,73.04,81229.14,18.5,-2e-05,0.0,0.0033]
[1778048204532,73.04,81227.51,18.5,-2e-05,0.0,0.0033]
[1778048206584,73.04,81226.47,18.5,-2e-05,0.0,0.00331]
[1778048207179,73.04,81226.47,18.5,-2e-05,0.0,0.00331]
[1778048215365,73.04,81225.04,18.5,-2e-05,0.0,0.00331]
[1778048216122,73.04,81225.04,18.5,-2e-05,0.0,0.00331]
[1778048216334,73.04,81225.04,18.5,-2e-05,0.0,0.00331]
[1778048216981,73.04,81225.87,18.5,-2e-05,0.0,0.00331]
[1778048218168,73.04,81225.26,18.5,-2e-05,0.0,0.00331]
[1778048218905,73.04,81224.52,18.5,-2e-05,0.0,0.00332]
[1778048222178,73.04,81219.85,18.5,-2e-05,0.0,0.00334]
[1778048222260,73.04,81219.85,18.5,-2e-05,0.0,0.00334]
[1778048226038,73.04,81209.07,18.5,-2e-05,0.0,0.00338]
[1778048227290,73.04,81205.71,18.5,-2e-05,0.0,0.0034]
[1778048227327,73.04,81205.71,18.5,-2e-05,0.0,0.0034]
[1778048232121,73.04,81205.55,18.5,-2e-05,0.0,0.0034]
[1778048232764,73.04,81210.28,18.5,-2e-05,0.0,0.00338]
[1778048233999,73.04,81214.36,18.5,-2e-05,0.0,0.00336]
[1778048234660,73.04,81216.35,18.5,-2e-05,0.0,0.00335]
[1778048238955,73.04,81216.6,18.5,-2e-05,0.0,0.00335]
[1778048238977,73.04,81216.6,18.5,-2e-05,0.0,0.00335]
[1778048239255,73.04,81216.6,18.5,-2e-05,0.0,0.00335]
[1778048239920,73.04,81214.61,18.5,-2e-05,0.0,0.00336]
[1778048240451,73.04,81209.71,18.5,-2e-05,0.0,0.00338]
[1778048243029,73.04,81209.82,18.5,-2e-05,0.0,0.00338]
[1778048243504,73.04,81209.21,18.5,-2e-05,0.0,0.00338]
[1778048248159,73.04,81206.99,18.5,-2e-05,0.0,0.00339]
[1778048248665,73.04,81207.1,18.5,-2e-05,0.0,0.00339]
[1778048249313,73.04,81207.1,18.5,-2e-05,0.0,0.00339]
[1778048250593,73.04,81206.96,18.5,-2e-05,0.0,0.00339]
[1778048250611,73.04,81206.96,18.5,-2e-05,0.0,0.00339]
[1778048250620,73.04,81206.96,18.5,-2e-05,0.0,0.00339]
[1778048250654,73.04,81206.96,18.5,-2e-05,0.0,0.00339]
[1778048251272,73.04,81206.96,18.5,-2e-05,0.0,0.00339]
[1778048252330,73.04,81208.98,18.5,-2e-05,0.0,0.00336]
[1778048257115,73.04,81215.06,18.5,-2e-05,0.0,0.00334]
[1778048257626,73.04,81215.79,18.5,-2e-05,0.0,0.00333]
[1778048262694,73.04,81214.55,18.5,-2e-05,0.0,0.00334]
[1778048264417,73.04,81214.55,18.5,-2e-05,0.0,0.00334]
[1778048264422,73.04,81214.55,18.5,-2e-05,0.0,0.00334]
[1778048265099,73.04,81215.04,18.5,-2e-05,0.0,0.00334]
[1778048270750,73.04,81215.96,18.5,-2e-05,0.0,0.00333]
[1778048274855,73.04,81223.02,18.5,-2e-05,0.0,0.0033]
[1778048275298,73.04,81223.02,18.5,-2e-05,0.0,0.0033]
[1778048276076,73.04,81223.16,18.5,-2e-05,0.0,0.0033]
[1778048279660,73.04,81222.85,18.5,-2e-05,0.0,0.0033]
[1778048280282,73.04,81222.85,18.5,-2e-05,0.0,0.0033]
[1778048280984,73.04,81222.28,18.5,-2e-05,0.0,0.00331]
[1778048281588,73.04,81222.28,18.5,-2e-05,0.0,0.00331]
[1778048283899,73.04,81224.64,18.5,-2e-05,0.0,0.0033]
[1778048286744,73.04,81222.51,18.5,-2e-05,0.0,0.0033]
[1778048289328,73.04,81222.26,18.5,-2e-05,0.0,0.00331]
[1778048290641,73.04,81224.36,18.5,-2e-05,0.0,0.0033]
[1778048291659,73.04,81225.35,18.5,-2e-05,0.0,0.00329]
[1778048291765,73.04,81225.35,18.5,-2e-05,0.0,0.00329]
[1778048293256,73.04,81228.76,18.5,-2e-05,0.0,0.00328]
[1778048296480,73.04,81229.55,18.5,-2e-05,0.0,0.00328]
[1778048298267,73.04,81224.66,18.5,-2e-05,0.0,0.0033]
[1778048299051,73.04,81221.58,18.5,-2e-05,0.0,0.00331]
[1778048301367,73.04,81221.39,18.5,-2e-05,0.0,0.00331]
[1778048302204,73.04,81221.39,18.5,-2e-05,0.0,0.00331]
[1778048303318,73.04,81221.36,18.5,-2e-05,0.0,0.00331]
[1778048304075,73.04,81221.19,18.5,-2e-05,0.0,0.00331]
[1778048306095,73.04,81223.06,18.5,-2e-05,0.0,0.0033]
[1778048306651,73.04,81223.18,18.5,-2e-05,0.0,0.0033]
[1778048308667,73.04,81223.26,18.5,-2e-05,0.0,0.0033]
[1778048308842,73.04,81223.26,18.5,-2e-05,0.0,0.0033]
[1778048309343,73.04,81223.26,18.5,-2e-05,0.0,0.0033]
[1778048315064,73.04,81220.92,18.5,-2e-05,0.0,0.00329]
[1778048316627,73.04,81219.94,18.5,-2e-05,0.0,0.0033]
[1778048317224,73.04,81219.94,18.5,-2e-05,0.0,0.0033]
[1778048319114,73.04,81220.22,18.5,-2e-05,0.0,0.0033]
[1778048319755,73.04,81220.07,18.5,-2e-05,0.0,0.0033]
[1778048320273,73.04,81220.07,18.5,-2e-05,0.0,0.0033]
[1778048321427,73.04,81220.25,18.5,-2e-05,0.0,0.0033]
[1778048328155,73.04,81220.32,18.5,-2e-05,0.0,0.00329]
[1778048331753,73.04,81220.63,18.5,-2e-05,0.0,0.00329]
[1778048335754,73.04,81221.67,18.5,-2e-05,0.0,0.00329]
[1778048337183,73.04,81221.52,18.5,-2e-05,0.0,0.00329]
[1778048341992,73.04,81220.28,18.5,-2e-05,0.0,0.00329]
[1778048342757,73.04,81220.44,18.5,-2e-05,0.0,0.00329]
[1778048348555,73.04,81217.86,18.5,-2e-05,0.0,0.00331]
[1778048349151,73.04,81217.86,18.5,-2e-05,0.0,0.00331]
[1778048353154,73.04,81218.41,18.5,-2e-05,0.0,0.0033]
[1778048353812,73.04,81218.37,18.5,-2e-05,0.0,0.0033]
[1778048354752,73.04,81218.37,18.5,-2e-05,0.0,0.0033]
[1778048355841,73.04,81218.31,18.5,-2e-05,0.0,0.0033]
[1778048356324,73.04,81218.31,18.5,-2e-05,0.0,0.0033]
[1778048357200,73.04,81218.31,18.5,-2e-05,0.0,0.0033]
[1778048357493,73.04,81218.31,18.5,-2e-05,0.0,0.0033]
[1778048359281,73.04,81223.13,18.5,-2e-05,0.0,0.00328]
[1778048360036,73.04,81224.69,18.5,-2e-05,0.0,0.00328]
[1778048365414,73.04,81225.49,18.5,-2e-05,0.0,0.00327]
[1778048369592,73.04,81225.96,18.5,-2e-05,0.0,0.00327]
[1778048370516,73.04,81225.96,18.5,-2e-05,0.0,0.00327]
[1778048372392,73.04,81228.48,18.5,-2e-05,0.0,0.00324]
[1778048373069,73.04,81228.06,18.5,-2e-05,0.0,0.00324]
[1778048378210,73.04,81230.71,18.5,-2e-05,0.0,0.00323]
[1778048378216,73.04,81230.71,18.5,-2e-05,0.0,0.00323]
[1778048378350,73.04,81230.71,18.5,-2e-05,0.0,0.00323]
[1778048378642,73.04,81233.39,18.5,-2e-05,0.0,0.00322]
[1778048379234,73.04,81233.39,18.5,-2e-05,0.0,0.00322]
[1778048388583,73.04,81233.53,18.5,-2e-05,0.0,0.00322]
[1778048390554,73.04,81233.53,18.5,-2e-05,0.0,0.00322]
[1778048391150,73.04,81232.46,18.5,-2e-05,0.0,0.00323]
[1778048396114,73.04,81232.27,18.5,-2e-05,0.0,0.00323]
[1778048396568,73.04,81232.27,18.5,-2e-05,0.0,0.00323]
[1778048396843,73.04,81232.04,18.5,-2e-05,0.0,0.00323]
[1778048397857,73.04,81232.04,18.5,-2e-05,0.0,0.00323]
[1778048397866,73.04,81254.67,18.5,-2e-05,0.0,0.00313]
[1778048402358,73.04,81257.17,18.5,-2e-05,0.0,0.00312]
[1778048403147,73.04,81246.33,18.5,-2e-05,0.0,0.00317]
[1778048408330,73.04,81240.26,18.5,-2e-05,0.0,0.00319]
[1778048409041,73.04,81241.94,18.5,-2e-05,0.0,0.00319]
[1778048409614,73.04,81250.65,18.5,-2e-05,0.0,0.00315]
[1778048410949,73.04,81253.8,18.5,-2e-05,0.0,0.00314]
[1778048413740,73.04,81253.89,18.5,-2e-05,0.0,0.00314]
[1778048414884,73.04,81253.56,18.5,-2e-05,0.0,0.00314]
[1778048415444,73.04,81253.56,18.5,-2e-05,0.0,0.00314]
[1778048415842,73.04,81253.6,18.5,-2e-05,0.0,0.00314]
[1778048416492,73.04,81253.6,18.5,-2e-05,0.0,0.00314]
[1778048417675,73.04,81261.73,18.5,-2e-05,0.0,0.00311]
[1778048419629,73.04,81268.36,18.5,-2e-05,0.0,0.00308]
[1778048420901,73.04,81267.87,18.5,-2e-05,0.0,0.00308]
[1778048421586,73.04,81267.87,18.5,-2e-05,0.0,0.00308]
[1778048422234,73.04,81266.76,18.5,-2e-05,0.0,0.00309]
[1778048425814,73.04,81266.56,18.5,-2e-05,0.0,0.00309]
[1778048426339,73.04,81266.56,18.5,-2e-05,0.0,0.00309]
[1778048428446,73.04,81266.42,18.5,-2e-05,0.0,0.00309]
[1778048429157,73.04,81265.88,18.5,-2e-05,0.0,0.00309]
[1778048431736,73.04,81264.15,18.5,-2e-05,0.0,0.0031]
[1778048432555,73.04,81264.15,18.5,-2e-05,0.0,0.0031]
[1778048436580,73.04,81253.68,18.5,-2e-05,0.0,0.00312]
[1778048437291,73.04,81253.64,18.5,-2e-05,0.0,0.00312]
[1778048438466,73.04,81253.64,18.5,-2e-05,0.0,0.00312]
[1778048439077,73.04,81253.64,18.5,-2e-05,0.0,0.00312]
[1778048442477,73.04,81253.94,18.5,-2e-05,0.0,0.00312]
[1778048443208,73.04,81255.95,18.5,-2e-05,0.0,0.00311]
[1778048443807,73.04,81255.75,18.5,-2e-05,0.0,0.00311]
[1778048443892,73.04,81255.75,18.5,-2e-05,0.0,0.00311]
[1778048444329,73.04,81255.75,18.5,-2e-05,0.0,0.00311]
[1778048445641,73.04,81260.88,18.5,-2e-05,0.0,0.00309]
[1778048445759,73.04,81260.88,18.5,-2e-05,0.0,0.00309]
[1778048446232,73.04,81260.88,18.5,-2e-05,0.0,0.00309]
[1778048448229,73.04,81261.38,18.5,-2e-05,0.0,0.00309]
[1778048448903,73.04,81260.59,18.5,-2e-05,0.0,0.00309]
[1778048450048,73.04,81263.29,18.5,-2e-05,0.0,0.00308]
[1778048450567,73.04,81263.29,18.5,-2e-05,0.0,0.00308]
[1778048459079,73.04,81262.78,18.5,-2e-05,0.0,0.00308]
[1778048463172,73.04,81262.35,18.5,-2e-05,0.0,0.00309]
[1778048463755,73.04,81262.23,18.5,-2e-05,0.0,0.00309]
[1778048467835,73.04,81264.62,18.5,-2e-05,0.0,0.00308]
[1778048469825,73.04,81264.51,18.5,-2e-05,0.0,0.00308]
[1778048473578,73.04,81265.24,18.5,-2e-05,0.0,0.00307]
[1778048475032,73.04,81265.35,18.5,-2e-05,0.0,0.00307]
[1778048477205,73.04,81250.98,18.5,-2e-05,0.0,0.00313]
[1778048481783,73.04,81261.39,18.5,-2e-05,0.0,0.00309]
[1778048481792,73.04,81261.39,18.5,-2e-05,0.0,0.00309]
[1778048482275,73.04,81261.39,18.5,-2e-05,0.0,0.00309]
[1778048486365,73.04,81262.56,18.5,-2e-05,0.0,0.00309]
[1778048487161,73.04,81261.95,18.5,-2e-05,0.0,0.00309]
[1778048491262,73.04,81261.18,18.5,-2e-05,0.0,0.00309]
[1778048491846,73.04,81260.92,18.5,-2e-05,0.0,0.00307]
[1778048491910,73.04,81260.92,18.5,-2e-05,0.0,0.00307]
[1778048493596,73.04,81260.96,18.5,-2e-05,0.0,0.00307]
[1778048494047,73.04,81260.82,18.5,-2e-05,0.0,0.00307]
[1778048495936,73.04,81261.0,18.5,-2e-05,0.0,0.00307]
[1778048497081,73.04,81261.22,18.5,-2e-05,0.0,0.00307]
[1778048497365,73.04,81261.22,18.5,-2e-05,0.0,0.00307]
[1778048497397,73.04,81261.22,18.5,-2e-05,0.0,0.00307]
[1778048499339,73.04,81264.75,18.5,-2e-05,0.0,0.00306]
[1778048499906,73.04,81264.77,18.5,-2e-05,0.0,0.00306]
[1778048501112,73.04,81265.08,18.5,-2e-05,0.0,0.00306]
[1778048501138,73.04,81265.08,18.5,-2e-05,0.0,0.00306]
[1778048503798,73.04,81266.97,18.5,-2e-05,0.0,0.00305]
[1778048504362,73.04,81266.97,18.5,-2e-05,0.0,0.00305]
[1778048506581,73.04,81266.97,18.5,-2e-05,0.0,0.00305]
[1778048507864,73.04,81265.15,18.5,-2e-05,0.0,0.00306]
[1778048508488,73.04,81265.15,18.5,-2e-05,0.0,0.00306]
[1778048509115,73.04,81264.83,18.5,-2e-05,0.0,0.00306]
[1778048513209,73.04,81264.82,18.5,-2e-05,0.0,0.00306]
[1778048513489,73.04,81264.82,18.5,-2e-05,0.0,0.00306]
[1778048513868,73.04,81265.33,18.5,-2e-05,0.0,0.00306]
[1778048514500,73.04,81265.33,18.5,-2e-05,0.0,0.00306]
[1778048515910,73.04,81265.64,18.5,-2e-05,0.0,0.00305]
[1778048517900,73.04,81265.64,18.5,-2e-05,0.0,0.00305]
[1778048518530,73.04,81265.64,18.5,-2e-05,0.0,0.00305]
[1778048523723,73.04,81266.64,18.5,-2e-05,0.0,0.00305]
[1778048526077,73.04,81265.59,18.5,-2e-05,0.0,0.00306]
[1778048531180,73.04,81267.65,18.5,-2e-05,0.0,0.00305]
[1778048531814,73.04,81267.65,18.5,-2e-05,0.0,0.00305]
[1778048532602,73.04,81267.65,18.5,-2e-05,0.0,0.00305]
[1778048533234,73.04,81268.11,18.5,-2e-05,0.0,0.00305]
[1778048536145,73.04,81265.23,18.5,-2e-05,0.0,0.00306]
[1778048539826,73.04,81258.82,18.5,-2e-05,0.0,0.00308]
[1778048540396,73.04,81258.82,18.5,-2e-05,0.0,0.00308]
[1778048541760,73.04,81260.35,18.5,-2e-05,0.0,0.00308]
[1778048541797,73.04,81260.35,18.5,-2e-05,0.0,0.00308]
[1778048542254,73.04,81260.35,18.5,-2e-05,0.0,0.00308]
[1778048543022,73.04,81264.92,18.5,-2e-05,0.0,0.00306]
[1778048546158,73.04,81265.68,18.5,-2e-05,0.0,0.00305]
[1778048546163,73.04,81265.68,18.5,-2e-05,0.0,0.00305]
[1778048546867,73.04,81265.97,18.5,-2e-05,0.0,0.00305]
[1778048549154,73.04,81268.86,18.5,-2e-05,0.0,0.00304]
[1778048549874,73.04,81267.11,18.5,-2e-05,0.0,0.00305]
[1778048552772,73.04,81264.86,18.5,-2e-05,0.0,0.00304]
[1778048553305,73.04,81264.86,18.5,-2e-05,0.0,0.00304]
[1778048559129,73.04,81264.3,18.5,-2e-05,0.0,0.00304]
[1778048559662,73.04,81264.3,18.5,-2e-05,0.0,0.00304]
[1778048560148,73.04,81264.46,18.5,-2e-05,0.0,0.00304]
[1778048560643,73.04,81264.46,18.5,-2e-05,0.0,0.00304]
[1778048566385,73.04,81264.68,18.5,-2e-05,0.0,0.00304]
[1778048567055,73.04,81264.79,18.5,-2e-05,0.0,0.00304]
[1778048567817,73.04,81264.87,18.5,-2e-05,0.0,0.00304]
[1778048568314,73.04,81264.87,18.5,-2e-05,0.0,0.00304]
[1778048568984,73.04,81264.2,18.5,-2e-05,0.0,0.00304]
[1778048570217,73.04,81263.8,18.5,-2e-05,0.0,0.00304]
[1778048575905,73.04,81261.88,18.5,-2e-05,0.0,0.00305]
[1778048576319,73.04,81261.88,18.5,-2e-05,0.0,0.00305]
[1778048579423,73.04,81259.4,18.5,-2e-05,0.0,0.00306]
[1778048580096,73.04,81259.49,18.5,-2e-05,0.0,0.00306]
[1778048581992,73.04,81259.92,18.5,-2e-05,0.0,0.00306]
[1778048582484,73.04,81259.92,18.5,-2e-05,0.0,0.00306]
[1778048582575,73.04,81259.92,18.5,-2e-05,0.0,0.00306]
[1778048583859,73.04,81259.51,18.5,-2e-05,0.0,0.00306]
[1778048585920,73.04,81260.47,18.5,-2e-05,0.0,0.00306]
[1778048590997,73.04,81267.15,18.5,-2e-05,0.0,0.00303]
[1778048591895,73.04,81267.15,18.5,-2e-05,0.0,0.00303]
[1778048592521,73.04,81267.15,18.5,-2e-05,0.0,0.00303]
[1778048592704,73.04,81267.15,18.5,-2e-05,0.0,0.00303]
[1778048595666,73.04,81269.14,18.5,-2e-05,0.0,0.00302]
[1778048597155,73.04,81268.76,18.5,-2e-05,0.0,0.00302]
[1778048599648,73.04,81270.79,18.5,-2e-05,0.0,0.00302]
[1778048600224,73.04,81270.56,18.5,-2e-05,0.0,0.00302]
[1778048603349,73.04,81270.67,18.5,-2e-05,0.0,0.00302]
[1778048603852,73.04,81270.59,18.5,-2e-05,0.0,0.00302]
[1778048604083,73.04,81270.59,18.5,-2e-05,0.0,0.00302]
[1778048604777,73.04,81270.59,18.5,-2e-05,0.0,0.00302]
[1778048605355,73.04,81271.02,18.5,-2e-05,0.0,0.00302]
[1778048609195,73.04,81270.86,18.5,-2e-05,0.0,0.00302]
[1778048609572,73.04,81270.86,18.5,-2e-05,0.0,0.00302]
[1778048612258,73.04,81271.07,18.5,-2e-05,0.0,0.003]
[1778048612959,73.04,81270.89,18.5,-2e-05,0.0,0.003]
[1778048613728,73.04,81270.89,18.5,-2e-05,0.0,0.003]
[1778048615930,73.04,81272.18,18.5,-2e-05,0.0,0.00299]
[1778048621293,73.04,81274.2,18.5,-2e-05,0.0,0.00299]
[1778048622017,73.04,81274.38,18.5,-2e-05,0.0,0.00299]
[1778048627917,73.04,81275.47,18.5,-2e-05,0.0,0.00298]
[1778048628293,73.04,81275.47,18.5,-2e-05,0.0,0.00298]
[1778048633268,73.04,81272.37,18.5,-2e-05,0.0,0.00299]
[1778048638330,73.04,81280.73,18.5,-2e-05,0.0,0.00296]
[1778048640013,73.04,81279.73,18.5,-2e-05,0.0,0.00296]
[1778048645379,73.04,81290.64,18.5,-2e-05,0.0,0.00292]
[1778048646833,73.04,81290.64,18.5,-2e-05,0.0,0.00292]
[1778048647428,73.04,81290.68,18.5,-2e-05,0.0,0.00292]
[1778048650071,73.04,81298.7,18.5,-1e-05,0.0,0.00289]
[1778048650673,73.04,81298.7,18.5,-1e-05,0.0,0.00289]
[1778048651793,73.04,81299.26,18.5,-1e-05,0.0,0.00289]
[1778048651878,73.04,81299.26,18.5,-1e-05,0.0,0.00289]
[1778048655134,73.04,81307.03,18.5,-1e-05,0.0,0.00286]
[1778048655807,73.04,81307.03,18.5,-1e-05,0.0,0.00286]
[1778048659457,73.04,81308.05,18.5,-1e-05,0.0,0.00286]
[1778048661103,73.04,81307.66,18.5,-1e-05,0.0,0.00286]
[1778048661122,73.04,81307.66,18.5,-1e-05,0.0,0.00286]
[1778048664550,73.04,81307.38,18.5,-1e-05,0.0,0.00286]
[1778048666417,73.04,81307.34,18.5,-1e-05,0.0,0.00286]
[1778048671564,73.04,81310.01,18.5,-1e-05,0.0,0.00283]
[1778048673703,73.04,81310.08,18.5,-1e-05,0.0,0.00283]
[1778048676034,73.04,81310.6,18.5,-1e-05,0.0,0.00283]
[1778048676386,73.04,81310.6,18.5,-1e-05,0.0,0.00283]
[1778048678865,73.04,81310.6,18.5,-1e-05,0.0,0.00283]
[1778048684483,73.04,81310.28,18.5,-1e-05,0.0,0.00283]
[1778048685064,73.04,81311.56,18.5,-1e-05,0.0,0.00283]
[1778048687681,73.04,81314.22,18.5,-1e-05,0.0,0.00282]
[1778048688302,73.04,81314.22,18.5,-1e-05,0.0,0.00282]
[1778048689340,73.04,81315.58,18.5,-1e-05,0.0,0.00281]
[1778048690089,73.04,81314.15,18.5,-1e-05,0.0,0.00282]
[1778048691272,73.04,81314.26,18.5,-1e-05,0.0,0.00282]
[1778048692061,73.04,81313.93,18.5,-1e-05,0.0,0.00282]
[1778048696030,73.04,81306.6,18.5,-1e-05,0.0,0.00285]
[1778048696431,73.04,81306.6,18.5,-1e-05,0.0,0.00285]
[1778048696740,73.04,81306.6,18.5,-1e-05,0.0,0.00285]
[1778048698125,73.04,81306.76,18.5,-1e-05,0.0,0.00285]
[1778048698806,73.04,81306.76,18.5,-1e-05,0.0,0.00285]
[1778048699317,73.04,81307.1,18.5,-1e-05,0.0,0.00285]
[1778048700041,73.04,81307.1,18.5,-1e-05,0.0,0.00285]
[1778048702469,73.04,81306.53,18.5,-1e-05,0.0,0.00285]
[1778048703089,73.04,81304.87,18.5,-1e-05,0.0,0.00285]
[1778048703778,73.04,81304.87,18.5,-1e-05,0.0,0.00285]
[1778048705169,73.04,81303.81,18.5,-1e-05,0.0,0.00286]
[1778048705191,73.04,81303.81,18.5,-1e-05,0.0,0.00286]
[1778048705220,73.04,81303.81,18.5,-1e-05,0.0,0.00286]
[1778048710838,73.04,81294.5,18.5,-1e-05,0.0,0.00289]
[1778048711538,73.04,81294.5,18.5,-1e-05,0.0,0.00289]
[1778048711795,73.04,81294.5,18.5,-1e-05,0.0,0.00289]
[1778048712631,73.04,81294.32,18.5,-1e-05,0.0,0.00289]
[1778048713921,73.04,81294.27,18.5,-1e-05,0.0,0.00289]
[1778048714496,73.04,81293.88,18.5,-2e-05,0.0,0.00289]
[1778048715958,73.04,81293.84,18.5,-2e-05,0.0,0.00289]
[1778048716483,73.04,81293.84,18.5,-2e-05,0.0,0.00289]
[1778048717900,73.04,81292.92,18.5,-2e-05,0.0,0.0029]
[1778048718297,73.04,81293.78,18.5,-2e-05,0.0,0.00289]
[1778048721594,73.04,81294.44,18.5,-1e-05,0.0,0.00289]
[1778048722611,73.04,81294.78,18.5,-1e-05,0.0,0.00289]
[1778048722980,73.04,81294.87,18.5,-1e-05,0.0,0.00289]
[1778048732063,73.04,81293.31,18.5,-2e-05,0.0,0.0029]
[1778048732806,73.04,81293.31,18.5,-2e-05,0.0,0.0029]
[1778048734002,73.04,81293.35,18.5,-1e-05,0.0,0.00288]
[1778048735884,73.04,81293.35,18.5,-1e-05,0.0,0.00288]
[1778048741048,73.04,81284.05,18.5,-2e-05,0.0,0.00291]
[1778048743506,73.04,81283.82,18.5,-2e-05,0.0,0.00291]
[1778048743526,73.04,81283.82,18.5,-2e-05,0.0,0.00291]
[1778048749105,73.04,81274.65,18.5,-2e-05,0.0,0.00295]
[1778048752114,73.04,81277.02,18.5,-2e-05,0.0,0.00294]
[1778048752809,73.04,81277.02,18.5,-2e-05,0.0,0.00294]
[1778048753418,73.04,81277.16,18.5,-2e-05,0.0,0.00294]
[1778048753972,73.04,81277.16,18.5,-2e-05,0.0,0.00294]
[1778048754403,73.04,81277.34,18.5,-2e-05,0.0,0.00294]
[1778048760075,73.04,81276.9,18.5,-2e-05,0.0,0.00294]
[1778048760892,73.04,81276.9,18.5,-2e-05,0.0,0.00294]
[1778048763980,73.04,81275.18,18.5,-2e-05,0.0,0.00295]
[1778048765994,73.04,81275.64,18.5,-2e-05,0.0,0.00295]
[1778048766621,73.04,81275.64,18.5,-2e-05,0.0,0.00295]
[1778048767364,73.04,81276.35,18.5,-2e-05,0.0,0.00294]
[1778048771882,73.04,81276.2,18.5,-2e-05,0.0,0.00294]
[1778048772527,73.04,81276.91,18.5,-2e-05,0.0,0.00294]
[1778048773154,73.04,81278.0,18.5,-2e-05,0.0,0.00294]
[1778048774291,73.04,81277.99,18.5,-2e-05,0.0,0.00294]
[1778048774296,73.04,81277.99,18.5,-2e-05,0.0,0.00294]
[1778048776291,73.04,81278.79,18.5,-2e-05,0.0,0.00293]
[1778048777001,73.04,81278.82,18.5,-2e-05,0.0,0.00293]
[1778048780133,73.04,81278.57,18.5,-2e-05,0.0,0.00293]
[1778048780792,73.04,81278.57,18.5,-2e-05,0.0,0.00293]
[1778048782110,73.04,81278.75,18.5,-2e-05,0.0,0.00293]
[1778048782844,73.04,81278.75,18.5,-2e-05,0.0,0.00293]
[1778048783324,73.04,81280.3,18.5,-2e-05,0.0,0.00293]
[1778048787320,73.04,81278.12,18.5,-2e-05,0.0,0.00294]
[1778048787863,73.04,81278.12,18.5,-2e-05,0.0,0.00294]
[1778048788328,73.04,81277.8,18.5,-2e-05,0.0,0.00294]
[1778048793325,73.04,81279.89,18.5,-2e-05,0.0,0.00291]
[1778048793987,73.04,81279.89,18.5,-2e-05,0.0,0.00291]
[1778048795742,73.04,81279.77,18.5,-2e-05,0.0,0.00291]
[1778048795780,73.04,81279.77,18.5,-2e-05,0.0,0.00291]
[1778048795962,73.04,81279.77,18.5,-2e-05,0.0,0.00291]
[1778048796235,73.04,81280.73,18.5,-2e-05,0.0,0.00291]
[1778048797269,73.04,81282.64,18.5,-2e-05,0.0,0.0029]
[1778048798030,73.04,81285.73,18.5,-1e-05,0.0,0.00289]
[1778048798352,73.04,81285.73,18.5,-1e-05,0.0,0.00289]
[1778048798459,73.04,81285.73,18.5,-1e-05,0.0,0.00289]
[1778048800110,73.04,81290.1,18.5,-1e-05,0.0,0.00287]
[1778048800959,73.04,81290.1,18.5,-1e-05,0.0,0.00287]
[1778048801176,73.04,81291.87,18.5,-1e-05,0.0,0.00287]
[1778048801662,73.04,81291.87,18.5,-1e-05,0.0,0.00287]
[1778048807212,73.04,81297.03,18.5,-1e-05,0.0,0.00285]
[1778048807986,73.04,81297.03,18.5,-1e-05,0.0,0.00285]
[1778048812781,73.04,81296.58,18.5,-1e-05,0.0,0.00285]
[1778048814207,73.04,81296.52,18.5,-1e-05,0.0,0.00285]
[1778048815605,73.04,81297.17,18.5,-1e-05,0.0,0.00285]
[1778048816168,73.04,81299.54,18.5,-1e-05,0.0,0.00284]
[1778048822022,73.04,81304.51,18.5,-1e-05,0.0,0.00282]
[1778048822519,73.04,81304.5,18.5,-1e-05,0.0,0.00282]
[1778048822573,73.04,81304.5,18.5,-1e-05,0.0,0.00282]
[1778048827660,73.04,81308.17,18.5,-1e-05,0.0,0.00281]
[1778048829267,73.04,81307.95,18.5,-1e-05,0.0,0.00281]
[1778048830574,73.04,81308.59,18.5,-1e-05,0.0,0.00281]
[1778048831798,73.04,81308.18,18.5,-1e-05,0.0,0.00281]
[1778048832337,73.04,81308.26,18.5,-1e-05,0.0,0.00281]
[1778048832843,73.04,81308.26,18.5,-1e-05,0.0,0.00281]
[1778048838737,73.04,81313.4,18.5,-1e-05,0.0,0.00279]
[1778048841333,73.04,81314.06,18.5,-1e-05,0.0,0.00279]
[1778048842174,73.04,81315.65,18.5,-1e-05,0.0,0.00278]
[1778048847800,73.04,81322.13,18.5,-1e-05,0.0,0.00276]
[1778048852907,73.04,81325.16,18.5,-1e-05,0.0,0.00273]
[1778048853674,73.04,81325.76,18.5,-1e-05,0.0,0.00273]
[1778048856390,73.04,81326.12,18.5,-1e-05,0.0,0.00273]
[1778048857032,73.04,81326.12,18.5,-1e-05,0.0,0.00273]
[1778048859839,73.04,81332.21,18.5,-1e-05,0.0,0.00271]
[1778048860430,73.04,81331.56,18.5,-1e-05,0.0,0.00271]
[1778048861147,73.04,81332.26,18.5,-1e-05,0.0,0.00271]
[1778048861226,73.04,81332.26,18.5,-1e-05,0.0,0.00271]
[1778048861770,73.04,81332.26,18.5,-1e-05,0.0,0.00271]
[1778048863642,73.04,81336.19,18.5,-1e-05,0.0,0.00269]
[1778048864191,73.04,81336.53,18.5,-1e-05,0.0,0.00269]
[1778048869953,73.04,81339.06,18.5,-1e-05,0.0,0.00268]
[1778048874243,73.04,81339.71,18.5,-1e-05,0.0,0.00268]
[1778048874911,73.04,81339.71,18.5,-1e-05,0.0,0.00268]
[1778048878174,73.04,81340.06,18.5,-1e-05,0.0,0.00268]
[1778048878283,73.04,81340.06,18.5,-1e-05,0.0,0.00268]
[1778048880441,73.04,81346.68,18.5,-1e-05,0.0,0.00266]
[1778048881171,73.04,81347.0,18.5,-1e-05,0.0,0.00265]
[1778048883816,73.04,81347.47,18.5,-1e-05,0.0,0.00265]
[1778048886017,73.04,81347.43,18.5,-1e-05,0.0,0.00265]
[1778048891101,73.04,81344.79,18.5,-1e-05,0.0,0.00266]
[1778048896064,73.04,81345.75,18.5,-1e-05,0.0,0.00266]
[1778048896428,73.04,81345.58,18.5,-1e-05,0.0,0.00266]
[1778048902180,73.04,81346.71,18.5,-1e-05,0.0,0.00266]
[1778048904393,73.04,81343.0,18.5,-1e-05,0.0,0.00267]
[1778048905121,73.04,81343.0,18.5,-1e-05,0.0,0.00267]
[1778048905964,73.04,81341.43,18.5,-1e-05,0.0,0.00267]
[1778048906407,73.04,81342.39,18.5,-1e-05,0.0,0.00267]
[1778048906631,73.04,81342.39,18.5,-1e-05,0.0,0.00267]
[1778048912457,73.04,81344.05,18.5,-1e-05,0.0,0.00266]
[1778048913203,73.04,81344.33,18.5,-1e-05,0.0,0.00265]
[1778048913774,73.04,81344.33,18.5,-1e-05,0.0,0.00265]
[1778048915676,73.04,81344.52,18.5,-1e-05,0.0,0.00265]
[1778048917169,73.04,81344.3,18.5,-1e-05,0.0,0.00265]
[1778048917439,73.04,81344.3,18.5,-1e-05,0.0,0.00265]
[1778048918021,73.04,81344.3,18.5,-1e-05,0.0,0.00265]
[1778048920547,73.04,81343.9,18.5,-1e-05,0.0,0.00265]
[1778048921182,73.04,81344.49,18.5,-1e-05,0.0,0.00265]
[1778048925697,73.04,81344.33,18.5,-1e-05,0.0,0.00265]
[1778048926135,73.04,81344.33,18.5,-1e-05,0.0,0.00265]
[1778048926162,73.04,81344.51,18.5,-1e-05,0.0,0.00265]
[1778048926283,73.04,81344.51,18.5,-1e-05,0.0,0.00265]
[1778048927892,73.04,81352.09,18.5,-1e-05,0.0,0.00262]
[1778048931308,73.04,81359.14,18.5,-1e-05,0.0,0.0026]
[1778048932060,73.04,81359.14,18.5,-1e-05,0.0,0.0026]
[1778048934813,73.04,81358.36,18.5,-1e-05,0.0,0.0026]
[1778048935440,73.04,81360.97,18.5,-1e-05,0.0,0.00259]
[1778048940094,73.04,81363.13,18.5,-1e-05,0.0,0.00258]
[1778048940101,73.04,81363.13,18.5,-1e-05,0.0,0.00258]
[1778048940664,73.04,81363.06,18.5,-1e-05,0.0,0.00258]
[1778048946487,73.04,81361.89,18.5,-1e-05,0.0,0.00259]
[1778048951190,73.04,81368.14,18.5,-1e-05,0.0,0.00257]
[1778048951874,73.04,81368.14,18.5,-1e-05,0.0,0.00257]
[1778048953191,73.04,81368.25,18.5,-1e-05,0.0,0.00257]
[1778048953843,73.04,81368.25,18.5,-1e-05,0.0,0.00257]
[1778048958211,73.04,81372.85,18.5,-1e-05,0.0,0.00255]
[1778048958291,73.04,81372.85,18.5,-1e-05,0.0,0.00255]
[1778048959402,73.04,81374.75,18.5,-1e-05,0.0,0.00254]
[1778048960171,73.04,81374.75,18.5,-1e-05,0.0,0.00254]
[1778048960859,73.04,81376.04,18.5,-1e-05,0.0,0.00254]
[1778048962285,73.04,81375.73,18.5,-1e-05,0.0,0.00254]
[1778048965675,73.04,81375.93,18.5,-1e-05,0.0,0.00254]
[1778048966291,73.04,81376.1,18.5,-1e-05,0.0,0.00254]
[1778048970911,73.04,81373.12,18.5,-1e-05,0.0,0.00255]
[1778048971381,73.04,81373.54,18.5,-1e-05,0.0,0.00253]
[1778048971938,73.04,81373.54,18.5,-1e-05,0.0,0.00253]
[1778048973247,73.04,81374.44,18.5,-1e-05,0.0,0.00253]
[1778048973868,73.04,81374.44,18.5,-1e-05,0.0,0.00253]
[1778048976981,73.04,81376.53,18.5,-1e-05,0.0,0.00252]
[1778048977163,73.04,81376.53,18.5,-1e-05,0.0,0.00252]
[1778048978236,73.04,81381.24,18.5,-1e-05,0.0,0.00251]
[1778048978705,73.04,81381.24,18.5,-1e-05,0.0,0.00251]
[1778048980159,73.04,81382.77,18.5,-1e-05,0.0,0.0025]
[1778048980791,73.04,81383.53,18.5,-1e-05,0.0,0.0025]
[1778048981994,73.04,81385.61,18.5,-1e-05,0.0,0.00249]
[1778048982002,73.04,81385.61,18.5,-1e-05,0.0,0.00249]
[1778048983225,73.04,81388.58,18.5,-1e-05,0.0,0.00248]
[1778048986431,73.04,81389.08,18.5,-1e-05,0.0,0.00248]
[1778048987070,73.04,81389.08,18.5,-1e-05,0.0,0.00248]
[1778048987784,73.04,81389.0,18.5,-1e-05,0.0,0.00248]
[1778048987844,73.04,81389.0,18.5,-1e-05,0.0,0.00248]
[1778048988287,73.04,81386.31,18.5,-1e-05,0.0,0.00249]
[1778048988921,73.04,81386.31,18.5,-1e-05,0.0,0.00249]
[1778048992810,73.04,81366.48,18.5,-1e-05,0.0,0.00256]
[1778048995756,73.04,81365.43,18.5,-1e-05,0.0,0.00256]
[1778048999217,73.04,81365.65,18.5,-1e-05,0.0,0.00256]
[1778048999823,73.04,81365.4,18.5,-1e-05,0.0,0.00256]
[1778049001577,73.04,81366.13,18.5,-1e-05,0.0,0.00256]
[1778049002257,73.04,81365.48,18.5,-1e-05,0.0,0.00256]
[1778049008167,73.04,81363.29,18.5,-1e-05,0.0,0.00257]
[1778049008172,73.04,81363.29,18.5,-1e-05,0.0,0.00257]
[1778049008987,73.04,81363.33,18.5,-1e-05,0.0,0.00257]
[1778049011570,73.04,81359.36,18.5,-1e-05,0.0,0.00258]
[1778049013568,73.04,81358.83,18.5,-1e-05,0.0,0.00258]
[1778049018993,73.04,81358.96,18.5,-1e-05,0.0,0.00258]
[1778049021309,73.04,81350.04,18.5,-1e-05,0.0,0.00261]
[1778049022706,73.04,81347.68,18.5,-1e-05,0.0,0.00262]
[1778049023374,73.04,81346.64,18.5,-1e-05,0.0,0.00262]
[1778049027866,73.04,81338.54,18.5,-1e-05,0.0,0.00265]
[1778049028650,73.04,81341.14,18.5,-1e-05,0.0,0.00264]
[1778049029856,73.04,81341.53,18.5,-1e-05,0.0,0.00264]
[1778049030619,73.04,81340.62,18.5,-1e-05,0.0,0.00264]
[1778049036112,73.04,81339.62,18.5,-1e-05,0.0,0.00263]
[1778049041147,73.04,81336.33,18.5,-1e-05,0.0,0.00264]
[1778049041725,73.04,81336.33,18.5,-1e-05,0.0,0.00264]
[1778049042386,73.04,81336.83,18.5,-1e-05,0.0,0.00264]
[1778049043716,73.04,81337.58,18.5,-1e-05,0.0,0.00264]
[1778049044952,73.04,81337.58,18.5,-1e-05,0.0,0.00264]
[1778049050211,73.04,81340.03,18.5,-1e-05,0.0,0.00263]
[1778049052887,73.04,81339.44,18.5,-1e-05,0.0,0.00263]
[1778049053077,73.04,81339.44,18.5,-1e-05,0.0,0.00263]
[1778049055246,73.04,81357.66,18.5,-1e-05,0.0,0.00257]
[1778049057155,73.04,81360.14,18.5,-1e-05,0.0,0.00256]
[1778049057630,73.04,81360.14,18.5,-1e-05,0.0,0.00256]
[1778049059749,73.04,81360.1,18.5,-1e-05,0.0,0.00256]
[1778049060272,73.04,81360.1,18.5,-1e-05,0.0,0.00256]
[1778049063890,73.04,81362.67,18.5,-1e-05,0.0,0.00255]
[1778049069344,73.04,81365.98,18.5,-1e-05,0.0,0.00254]
[1778049074491,73.04,81365.02,18.5,-1e-05,0.0,0.00255]
[1778049074536,73.04,81365.02,18.5,-1e-05,0.0,0.00255]
[1778049075012,73.04,81365.02,18.5,-1e-05,0.0,0.00255]
[1778049077096,73.04,81365.51,18.5,-1e-05,0.0,0.00254]
[1778049077583,73.04,81365.67,18.5,-1e-05,0.0,0.00254]
[1778049081384,73.04,81365.68,18.5,-1e-05,0.0,0.00254]
[1778049082503,73.04,81365.65,18.5,-1e-05,0.0,0.00254]
[1778049085023,73.04,81365.65,18.5,-1e-05,0.0,0.00254]
[1778049087273,73.04,81367.92,18.5,-1e-05,0.0,0.00254]
[1778049088421,73.04,81367.15,18.5,-1e-05,0.0,0.00254]
[1778049089168,73.04,81367.15,18.5,-1e-05,0.0,0.00254]
[1778049089453,73.04,81366.5,18.5,-1e-05,0.0,0.00254]
[1778049089714,73.04,81366.5,18.5,-1e-05,0.0,0.00254]
[1778049093900,73.04,81365.84,18.5,-1e-05,0.0,0.00253]
[1778049095782,73.04,81366.34,18.5,-1e-05,0.0,0.00253]
[1778049096113,73.04,81366.34,18.5,-1e-05,0.0,0.00253]
[1778049097373,73.04,81366.51,18.5,-1e-05,0.0,0.00253]
[1778049099311,73.04,81366.33,18.5,-1e-05,0.0,0.00253]
[1778049100642,73.04,81365.69,18.5,-1e-05,0.0,0.00253]
[1778049101301,73.04,81365.69,18.5,-1e-05,0.0,0.00253]
[1778049102037,73.04,81365.73,18.5,-1e-05,0.0,0.00253]
[1778049102456,73.04,81366.22,18.5,-1e-05,0.0,0.00253]
[1778049103874,73.04,81366.47,18.5,-1e-05,0.0,0.00253]
[1778049104603,73.04,81366.47,18.5,-1e-05,0.0,0.00253]
[1778049106400,73.04,81359.48,18.5,-1e-05,0.0,0.00255]
[1778049106402,73.04,81359.48,18.5,-1e-05,0.0,0.00255]
[1778049107153,73.04,81359.48,18.5,-1e-05,0.0,0.00255]
[1778049109104,73.04,81358.73,18.5,-1e-05,0.0,0.00255]
[1778049111054,73.04,81363.14,18.5,-1e-05,0.0,0.00254]
[1778049112309,73.04,81363.19,18.5,-1e-05,0.0,0.00254]
[1778049113123,73.04,81363.18,18.5,-1e-05,0.0,0.00254]
[1778049116903,73.04,81363.25,18.5,-1e-05,0.0,0.00254]
[1778049118229,73.04,81363.07,18.5,-1e-05,0.0,0.00254]
[1778049123211,73.04,81363.23,18.5,-1e-05,0.0,0.00254]
[1778049123824,73.04,81362.59,18.5,-1e-05,0.0,0.00254]
[1778049127210,73.04,81362.95,18.5,-1e-05,0.0,0.00254]
[1778049127885,73.04,81364.33,18.5,-1e-05,0.0,0.00253]
[1778049128403,73.04,81364.14,18.5,-1e-05,0.0,0.00253]
[1778049129073,73.04,81364.14,18.5,-1e-05,0.0,0.00253]
[1778049138173,73.04,81366.42,18.5,-1e-05,0.0,0.00253]
[1778049138685,73.04,81366.19,18.5,-1e-05,0.0,0.00253]
[1778049139283,73.04,81366.19,18.5,-1e-05,0.0,0.00253]
[1778049140067,73.04,81366.81,18.5,-1e-05,0.0,0.00252]
[1778049141857,73.04,81365.29,18.5,-1e-05,0.0,0.00253]
[1778049142745,73.04,81366.38,18.5,-1e-05,0.0,0.00253]
[1778049143257,73.04,81366.38,18.5,-1e-05,0.0,0.00253]
[1778049144115,73.04,81372.78,18.5,-1e-05,0.0,0.00251]
[1778049144701,73.04,81375.81,18.5,-1e-05,0.0,0.0025]
[1778049146100,73.04,81375.02,18.5,-1e-05,0.0,0.0025]
[1778049147293,73.04,81375.97,18.5,-1e-05,0.0,0.0025]
[1778049148313,73.04,81376.23,18.5,-1e-05,0.0,0.00249]
[1778049149035,73.04,81376.07,18.5,-1e-05,0.0,0.00249]
[1778049154946,73.04,81377.69,18.5,-1e-05,0.0,0.00247]
[1778049158182,73.04,81377.92,18.5,-1e-05,0.0,0.00247]
[1778049159374,73.04,81378.39,18.5,-1e-05,0.0,0.00247]
[1778049164959,73.04,81387.75,18.5,-1e-05,0.0,0.00244]
[1778049165573,73.04,81387.68,18.5,-1e-05,0.0,0.00244]
[1778049171057,73.04,81388.78,18.5,-1e-05,0.0,0.00244]
[1778049173038,73.04,81388.16,18.5,-1e-05,0.0,0.00244]
[1778049173136,73.04,81388.16,18.5,-1e-05,0.0,0.00244]
[1778049174105,73.04,81388.08,18.5,-1e-05,0.0,0.00244]
[1778049176080,73.04,81390.17,18.5,-1e-05,0.0,0.00243]
[1778049176612,73.04,81390.96,18.5,-1e-05,0.0,0.00243]
[1778049182323,73.04,81391.0,18.5,-1e-05,0.0,0.00243]
[1778049183128,73.04,81391.09,18.5,-1e-05,0.0,0.00243]
[1778049183144,73.04,81391.09,18.5,-1e-05,0.0,0.00243]
[1778049183718,73.04,81391.14,18.5,-1e-05,0.0,0.00243]
[1778049185757,73.04,81392.33,18.5,-1e-05,0.0,0.00243]
[1778049186212,73.04,81392.33,18.5,-1e-05,0.0,0.00243]
[1778049186828,73.04,81397.12,18.5,-1e-05,0.0,0.00241]
[1778049187328,73.04,81397.12,18.5,-1e-05,0.0,0.00241]
[1778049188116,73.04,81396.25,18.5,-1e-05,0.0,0.00242]
[1778049190039,73.04,81391.11,18.5,-1e-05,0.0,0.00243]
[1778049190655,73.04,81390.58,18.5,-1e-05,0.0,0.00243]
[1778049192289,73.1,81389.97,18.5,-1e-05,0.0,0.00247]
[1778049193089,73.15,81388.56,18.5,-1e-05,0.0,0.0025]
[1778049193739,73.2,81389.82,18.5,-1e-05,0.0,0.00253]
[1778049194265,73.2,81389.82,18.5,-1e-05,0.0,0.00253]
[1778049194902,73.26,81388.98,18.5,-1e-05,0.0,0.00257]
[1778049195585,73.31,81389.15,18.5,-1e-05,0.0,0.0026]
[1778049197557,73.42,81389.79,18.5,-1e-05,0.0,0.00266]
[1778049198195,73.42,81389.79,18.5,-1e-05,0.0,0.00266]
[1778049198957,73.42,81389.65,18.5,-1e-05,0.0,0.00267]
[1778049199493,73.43,81389.57,18.5,-1e-05,0.0,0.00267]
[1778049200888,73.43,81389.18,18.5,-1e-05,0.0,0.00267]
[1778049201610,73.44,81386.79,18.5,-1e-05,0.0,0.00269]
[1778049203250,73.44,81384.74,18.5,-1e-05,0.0,0.0027]
[1778049205293,73.45,81384.83,18.5,-1e-05,0.0,0.0027]
[1778049209745,73.48,81385.78,18.5,-1e-05,0.0,0.00272]
[1778049210419,73.48,81385.78,18.5,-1e-05,0.0,0.00272]
[1778049211832,73.49,81386.5,18.5,-1e-05,0.0,0.00271]
[1778049212628,73.5,81387.44,18.5,-1e-05,0.0,0.00271]
[1778049215873,73.51,81386.47,18.5,-1e-05,0.0,0.00272]
[1778049216392,73.51,81386.47,18.5,-1e-05,0.0,0.00272]
[1778049216805,73.52,81386.47,18.5,-1e-05,0.0,0.00272]
[1778049217265,73.52,81386.47,18.5,-1e-05,0.0,0.00272]
[1778049217896,73.53,81386.53,18.5,-1e-05,0.0,0.00273]
[1778049218454,73.53,81384.21,18.5,-1e-05,0.0,0.00274]
[1778049219160,73.53,81384.21,18.5,-1e-05,0.0,0.00274]
[1778049220488,73.54,81384.11,18.5,-1e-05,0.0,0.00275]
[1778049221791,73.54,81384.11,18.5,-1e-05,0.0,0.00275]
[1778049225166,73.55,81384.11,18.5,-1e-05,0.0,0.00275]
[1778049225764,73.57,81384.11,18.5,-1e-05,0.0,0.00276]
[1778049226527,73.57,81384.11,18.5,-1e-05,0.0,0.00276]
[1778049227795,73.57,81384.11,18.5,-1e-05,0.0,0.00277]
[1778049231568,73.6,81384.6,18.5,-1e-05,0.0,0.00278]
[1778049232226,73.6,81384.6,18.5,-1e-05,0.0,0.00278]
[1778049235458,73.61,81384.56,18.5,-1e-05,0.0,0.00279]
[1778049236177,73.61,81384.56,18.5,-1e-05,0.0,0.00279]
[1778049236739,73.63,81384.57,18.5,-1e-05,0.0,0.0028]
[1778049237380,73.63,81384.57,18.5,-1e-05,0.0,0.0028]
[1778049238527,73.64,81367.49,18.5,-1e-05,0.0,0.00287]
[1778049243562,73.67,81360.0,18.5,-2e-05,0.0,0.00292]
[1778049249603,73.7,81359.68,18.5,-2e-05,0.0,0.00294]
[1778049253967,73.71,81359.89,18.5,-2e-05,0.0,0.00294]
[1778049254421,73.71,81359.89,18.5,-2e-05,0.0,0.00294]
[1778049254429,73.71,81359.89,18.5,-2e-05,0.0,0.00294]
[1778049256533,73.73,81359.88,18.5,-2e-05,0.0,0.00296]
[1778049257164,73.73,81359.88,18.5,-2e-05,0.0,0.00296]
[1778049262530,73.76,81362.15,18.5,-2e-05,0.0,0.00297]
[1778049263343,73.76,81362.15,18.5,-2e-05,0.0,0.00297]
[1778049268300,73.78,81363.08,18.5,-2e-05,0.0,0.00298]
[1778049271210,73.8,81365.26,18.5,-2e-05,0.0,0.00299]
[1778049272014,73.81,81366.73,18.5,-2e-05,0.0,0.00297]
[1778049278390,73.83,81367.96,18.5,-2e-05,0.0,0.00298]
[1778049278455,73.83,81367.96,18.5,-2e-05,0.0,0.00298]
[1778049279148,73.84,81368.07,18.5,-2e-05,0.0,0.00299]
[1778049284291,73.86,81365.85,18.5,-2e-05,0.0,0.00301]
[1778049285040,73.87,81364.67,18.5,-2e-05,0.0,0.00302]
[1778049290780,73.89,81363.79,18.5,-2e-05,0.0,0.00304]
[1778049291266,73.89,81363.79,18.5,-2e-05,0.0,0.00304]
[1778049292478,73.9,81362.13,18.5,-2e-05,0.0,0.00306]
[1778049293161,73.9,81362.02,18.5,-2e-05,0.0,0.00306]
[1778049296888,73.92,81361.68,18.5,-2e-05,0.0,0.00307]
[1778049297310,73.92,81361.68,18.5,-2e-05,0.0,0.00307]
[1778049299192,73.92,81362.41,18.5,-2e-05,0.0,0.00307]
[1778049300499,73.92,81361.57,18.5,-2e-05,0.0,0.00307]
[1778049307547,73.94,81357.04,18.5,-2e-05,0.0,0.0031]
[1778049315215,73.97,81358.76,18.5,-2e-05,0.0,0.00311]
[1778049316369,73.98,81358.76,18.5,-2e-05,0.0,0.00312]
[1778049323761,73.99,81358.67,18.5,-2e-05,0.0,0.00313]
[1778049324375,73.99,81358.67,18.5,-2e-05,0.0,0.00313]
[1778049330177,74.04,81359.14,18.5,-2e-05,0.0,0.00317]
[1778049332451,74.05,81359.29,18.5,-2e-05,0.0,0.00315]
[1778049333226,74.05,81359.23,18.5,-2e-05,0.0,0.00316]
[1778049336219,74.07,81374.14,18.5,-2e-05,0.0,0.00311]
[1778049341254,74.08,81383.58,18.5,-2e-05,0.0,0.00308]
[1778049341611,74.08,81383.58,18.5,-2e-05,0.0,0.00308]
[1778049347296,74.11,81385.3,18.5,-2e-05,0.0,0.00309]
[1778049348200,74.11,81385.3,18.5,-2e-05,0.0,0.00309]
[1778049349040,74.11,81385.3,18.5,-2e-05,0.0,0.0031]
[1778049349670,74.12,81385.17,18.5,-2e-05,0.0,0.0031]
[1778049350340,74.12,81385.17,18.5,-2e-05,0.0,0.0031]
[1778049352912,74.13,81384.51,18.5,-2e-05,0.0,0.00311]
[1778049352991,74.13,81384.51,18.5,-2e-05,0.0,0.00311]
[1778049353384,74.13,81384.51,18.5,-2e-05,0.0,0.00311]
[1778049353852,74.14,81384.45,18.5,-2e-05,0.0,0.00312]
[1778049354685,74.14,81384.1,18.5,-2e-05,0.0,0.00312]
[1778049355296,74.14,81384.1,18.5,-2e-05,0.0,0.00312]
[1778049356032,74.15,81384.02,18.5,-2e-05,0.0,0.00312]
[1778049359086,74.16,81384.02,18.5,-2e-05,0.0,0.00314]
[1778049359665,74.17,81383.76,18.5,-2e-05,0.0,0.00314]
[1778049362451,74.17,81383.44,18.5,-2e-05,0.0,0.00315]
[1778049363097,74.18,81384.35,18.5,-2e-05,0.0,0.00315]
[1778049365971,74.19,81383.86,18.5,-2e-05,0.0,0.00316]
[1778049366490,74.19,81383.86,18.5,-2e-05,0.0,0.00316]
[1778049368608,74.21,81384.34,18.5,-2e-05,0.0,0.00317]
[1778049369250,74.21,81384.34,18.5,-2e-05,0.0,0.00317]
[1778049374727,74.23,81384.55,18.5,-2e-05,0.0,0.00319]
[1778049375279,74.23,81384.55,18.5,-2e-05,0.0,0.00319]
[1778049377255,74.24,81384.64,18.5,-2e-05,0.0,0.00319]
[1778049378091,74.25,81386.19,18.5,-2e-05,0.0,0.00319]
[1778049380376,74.26,81393.72,18.5,-2e-05,0.0,0.00317]
[1778049381095,74.26,81395.15,18.5,-2e-05,0.0,0.00316]
[1778049382315,74.27,81396.63,18.5,-2e-05,0.0,0.00316]
[1778049383056,74.27,81398.28,18.5,-2e-05,0.0,0.00316]
[1778049388078,74.3,81399.8,18.5,-2e-05,0.0,0.00317]
[1778049388580,74.3,81399.8,18.5,-2e-05,0.0,0.00317]
[1778049393618,74.32,81401.13,18.5,-2e-05,0.0,0.00317]
[1778049394042,74.32,81401.13,18.5,-2e-05,0.0,0.00317]
[1778049396545,74.33,81400.99,18.5,-2e-05,0.0,0.00317]
[1778049399076,74.34,81401.32,18.5,-2e-05,0.0,0.00318]
[1778049399609,74.34,81401.32,18.5,-2e-05,0.0,0.00318]
[1778049399649,74.35,81402.65,18.5,-2e-05,0.0,0.00318]
[1778049404088,74.37,81402.6,18.5,-2e-05,0.0,0.00319]
[1778049405295,74.37,81404.77,18.5,-2e-05,0.0,0.00319]
[1778049407972,74.38,81401.34,18.5,-2e-05,0.0,0.00321]
[1778049408422,74.38,81401.34,18.5,-2e-05,0.0,0.00321]
[1778049409676,74.39,81402.35,18.5,-2e-05,0.0,0.00321]
[1778049409715,74.39,81402.35,18.5,-2e-05,0.0,0.00321]
[1778049410353,74.39,81402.35,18.5,-2e-05,0.0,0.00321]
[1778049415774,74.42,81400.8,18.5,-2e-05,0.0,0.00324]
[1778049418803,74.43,81399.08,18.5,-2e-05,0.0,0.00326]
[1778049419382,74.43,81399.08,18.5,-2e-05,0.0,0.00326]
[1778049423167,74.45,81399.46,18.5,-2e-05,0.0,0.00327]
[1778049423836,74.46,81400.27,18.5,-2e-05,0.0,0.00327]
[1778049424659,74.46,81400.27,18.5,-2e-05,0.0,0.00327]
[1778049427881,74.47,81403.84,18.5,-2e-05,0.0,0.00327]
[1778049428302,74.47,81403.84,18.5,-2e-05,0.0,0.00327]
[1778049431430,74.49,81409.46,18.5,-2e-05,0.0,0.00325]
[1778049431438,74.49,81409.46,18.5,-2e-05,0.0,0.00325]
[1778049433966,74.5,81416.31,18.5,-2e-05,0.0,0.00323]
[1778049434521,74.5,81416.31,18.5,-2e-05,0.0,0.00323]
[1778049436082,74.51,81420.94,18.5,-2e-05,0.0,0.00322]
[1778049436765,74.52,81421.36,18.5,-2e-05,0.0,0.00323]
[1778049438472,74.52,81422.33,18.5,-2e-05,0.0,0.00322]
[1778049439163,74.53,81422.33,18.5,-2e-05,0.0,0.00323]
[1778049445155,74.55,81425.16,18.5,-2e-05,0.0,0.00324]
[1778049445282,74.55,81425.16,18.5,-2e-05,0.0,0.00324]
[1778049446107,74.56,81431.34,18.5,-2e-05,0.0,0.00322]
[1778049446708,74.56,81434.13,18.5,-2e-05,0.0,0.00321]
[1778049452607,74.58,81436.43,18.5,-2e-05,0.0,0.0032]
[1778049453259,74.59,81436.44,18.5,-2e-05,0.0,0.0032]
[1778049457035,74.69,81433.99,18.5,-2e-05,0.0,0.00329]
[1778049457230,74.69,81433.99,18.5,-2e-05,0.0,0.00329]
[1778049457384,74.69,81433.99,18.5,-2e-05,0.0,0.00329]
[1778049458531,74.79,81435.43,18.5,-2e-05,0.0,0.00335]
[1778049459247,74.83,81433.32,18.5,-2e-05,0.0,0.00339]
[1778049459873,74.84,81432.95,18.5,-2e-05,0.0,0.0034]
[1778049460397,74.84,81432.95,18.5,-2e-05,0.0,0.0034]
[1778049463532,74.84,81431.93,18.5,-2e-05,0.0,0.00341]
[1778049463734,74.85,81431.86,18.5,-2e-05,0.0,0.00342]
[1778049465125,74.85,81426.68,18.5,-2e-05,0.0,0.00344]
[1778049465720,74.86,81421.81,18.5,-2e-05,0.0,0.00347]
[1778049469327,74.87,81419.93,18.5,-2e-05,0.0,0.00348]
[1778049469926,74.88,81418.59,18.5,-2e-05,0.0,0.00349]
[1778049470541,74.88,81418.59,18.5,-2e-05,0.0,0.00349]
[1778049471257,74.88,81419.01,18.5,-2e-05,0.0,0.00349]
[1778049471773,74.88,81420.31,18.5,-2e-05,0.0,0.00349]
[1778049473162,74.88,81420.22,18.5,-2e-05,0.0,0.00349]
[1778049473865,74.89,81419.29,18.5,-2e-05,0.0,0.0035]
[1778049475107,74.9,81418.28,18.5,-2e-05,0.0,0.00351]
[1778049475803,74.9,81417.53,18.5,-2e-05,0.0,0.00352]
[1778049476323,74.9,81417.53,18.5,-2e-05,0.0,0.00352]
[1778049477890,74.9,81418.24,18.5,-2e-05,0.0,0.00352]
[1778049483247,74.93,81427.49,18.5,-2e-05,0.0,0.0035]
[1778049484064,74.93,81427.49,18.5,-2e-05,0.0,0.0035]
[1778049484066,74.93,81427.49,18.5,-2e-05,0.0,0.0035]
[1778049485875,74.94,81430.59,18.5,-2e-05,0.0,0.00349]
[1778049488431,74.95,81434.18,18.5,-2e-05,0.0,0.00348]
[1778049488959,74.95,81433.02,18.5,-2e-05,0.0,0.00349]
[1778049489140,74.95,81433.02,18.5,-2e-05,0.0,0.00349]
[1778049490671,74.96,81433.4,18.5,-2e-05,0.0,0.00349]
[1778049494932,74.98,81436.68,18.5,-2e-05,0.0,0.00349]
[1778049499768,75.0,81436.35,18.5,-2e-05,0.0,0.00351]
[1778049501042,75.0,81435.55,18.5,-2e-05,0.0,0.00352]
[1778049504953,75.02,81436.4,18.5,-2e-05,0.0,0.00353]
[1778049505276,75.02,81436.4,18.5,-2e-05,0.0,0.00353]
[1778049505751,75.02,81436.33,18.5,-2e-05,0.0,0.00353]
[1778049507252,75.03,81436.24,18.5,-2e-05,0.0,0.00353]
[1778049507996,75.03,81437.55,18.5,-2e-05,0.0,0.00353]
[1778049513457,75.05,81443.43,18.5,-2e-05,0.0,0.0035]
[1778049513871,75.05,81443.43,18.5,-2e-05,0.0,0.0035]
[1778049516135,75.06,81444.51,18.5,-2e-05,0.0,0.0035]
[1778049516141,75.06,81444.51,18.5,-2e-05,0.0,0.0035]
[1778049519297,75.07,81442.97,18.5,-2e-05,0.0,0.00352]
[1778049519957,75.08,81442.84,18.5,-2e-05,0.0,0.00352]
[1778049522102,75.08,81442.98,18.5,-2e-05,0.0,0.00353]
[1778049522786,75.13,81442.85,18.5,-2e-05,0.0,0.00356]
[1778049523334,75.13,81442.85,18.5,-2e-05,0.0,0.00356]
[1778049523920,75.16,81442.61,18.5,-2e-05,0.0,0.00359]
[1778049528232,75.28,81442.67,18.5,-2e-05,0.0,0.00369]
[1778049528595,75.28,81442.67,18.5,-2e-05,0.0,0.00369]
[1778049529588,75.29,81441.87,18.5,-2e-05,0.0,0.0037]
[1778049532155,75.3,81442.81,18.5,-2e-05,0.0,0.0037]
[1778049533068,75.3,81442.99,18.5,-2e-05,0.0,0.0037]
[1778049535710,75.31,81442.96,18.5,-2e-05,0.0,0.00371]
[1778049536315,75.31,81442.93,18.5,-2e-05,0.0,0.00371]
[1778049537397,75.31,81442.29,18.5,-2e-05,0.0,0.00372]
[1778049538265,75.32,81443.1,18.5,-2e-05,0.0,0.00372]
[1778049540533,75.36,81450.88,18.5,-2e-05,0.0,0.00371]
[1778049540573,75.36,81450.88,18.5,-2e-05,0.0,0.00371]
[1778049541764,75.39,81454.42,18.5,-2e-05,0.0,0.00373]
[1778049542276,75.4,81456.37,18.5,-2e-05,0.0,0.00372]
[1778049543018,75.4,81457.77,18.5,-2e-05,0.0,0.00372]
[1778049543810,75.41,81458.94,18.5,-2e-05,0.0,0.00372]
[1778049549254,75.46,81459.64,18.5,-2e-05,0.0,0.00376]
[1778049549872,75.46,81459.7,18.5,-2e-05,0.0,0.00376]
[1778049551709,75.46,81456.62,18.5,-2e-05,0.0,0.00378]
[1778049552078,75.47,81454.34,18.5,-2e-05,0.0,0.00379]
[1778049554554,75.5,81447.38,18.5,-2e-05,0.0,0.00385]
[1778049556420,75.51,81444.49,18.5,-2e-05,0.0,0.00387]
[1778049561841,75.53,81438.02,18.5,-2e-05,0.0,0.00392]
[1778049561983,75.53,81438.02,18.5,-2e-05,0.0,0.00392]
[1778049563843,75.53,81433.81,18.5,-2e-05,0.0,0.00394]
[1778049564362,75.53,81433.81,18.5,-2e-05,0.0,0.00394]
[1778049565598,75.54,81432.16,18.5,-2e-05,0.0,0.00396]
[1778049565729,75.54,81432.16,18.5,-2e-05,0.0,0.00396]
[1778049567236,75.54,81429.48,18.5,-2e-05,0.0,0.00397]
[1778049568110,75.55,81425.4,18.5,-2e-05,0.0,0.004]
[1778049573883,75.56,81422.6,18.5,-2e-05,0.0,0.004]
[1778049577322,75.57,81422.08,18.5,-2e-05,0.0,0.00401]
[1778049577975,75.58,81422.11,18.5,-2e-05,0.0,0.00401]
[1778049581679,75.58,81424.48,18.5,-2e-05,0.0,0.00401]
[1778049582365,75.59,81424.68,18.5,-2e-05,0.0,0.00401]
[1778049588228,75.6,81424.5,18.5,-2e-05,0.0,0.00402]
[1778049588853,75.61,81421.63,18.5,-2e-05,0.0,0.00404]
[1778049590432,75.61,81421.02,18.5,-2e-05,0.0,0.00405]
[1778049591122,75.61,81420.1,18.5,-2e-05,0.0,0.00406]
[1778049595688,75.62,81414.78,18.5,-2e-05,0.0,0.00409]
[1778049596268,75.62,81412.55,18.5,-2e-05,0.0,0.0041]
[1778049600802,75.63,81409.89,18.5,-2e-05,0.0,0.00412]
[1778049601300,75.63,81409.53,18.5,-2e-05,0.0,0.00413]
[1778049601974,75.64,81409.25,18.5,-2e-05,0.0,0.00413]
[1778049602599,75.64,81409.25,18.5,-2e-05,0.0,0.00413]
[1778049603214,75.64,81409.36,18.5,-2e-05,0.0,0.00414]
[1778049603799,75.64,81409.36,18.5,-2e-05,0.0,0.00414]
[1778049606994,75.65,81408.29,18.5,-2e-05,0.0,0.00415]
[1778049607621,75.65,81408.29,18.5,-2e-05,0.0,0.00415]
[1778049608171,75.65,81408.41,18.5,-2e-05,0.0,0.00415]
[1778049608666,75.65,81408.41,18.5,-2e-05,0.0,0.00415]
[1778049609822,75.65,81409.08,18.5,-2e-05,0.0,0.00415]
[1778049609932,75.65,81409.45,18.5,-2e-05,0.0,0.00415]
[1778049614204,75.66,81425.29,18.5,-2e-05,0.0,0.00408]
[1778049618640,75.67,81429.74,18.5,-2e-05,0.0,0.00406]
[1778049619188,75.67,81429.56,18.5,-2e-05,0.0,0.00406]
[1778049620336,75.67,81429.56,18.5,-2e-05,0.0,0.00406]
[1778049621116,75.67,81428.92,18.5,-2e-05,0.0,0.00406]
[1778049624633,75.67,81429.76,18.5,-2e-05,0.0,0.00406]
[1778049625455,75.67,81429.58,18.5,-2e-05,0.0,0.00406]
[1778049626206,75.67,81429.62,18.5,-2e-05,0.0,0.00406]
[1778049627305,75.67,81429.71,18.5,-2e-05,0.0,0.00406]
[1778049628838,75.67,81429.28,18.5,-2e-05,0.0,0.00406]
[1778049629336,75.67,81429.37,18.5,-2e-05,0.0,0.00406]
[1778049630130,75.67,81430.01,18.5,-2e-05,0.0,0.00406]
[1778049630787,75.67,81430.01,18.5,-2e-05,0.0,0.00406]
[1778049632093,75.67,81427.84,18.5,-2e-05,0.0,0.00405]
[1778049632786,75.67,81427.84,18.5,-2e-05,0.0,0.00405]
[1778049636452,75.67,81425.67,18.5,-2e-05,0.0,0.00406]
[1778049637234,75.67,81427.15,18.5,-2e-05,0.0,0.00405]
[1778049640064,75.67,81427.23,18.5,-2e-05,0.0,0.00405]
[1778049641844,75.67,81427.72,18.5,-2e-05,0.0,0.00405]
[1778049642417,75.67,81427.99,18.5,-2e-05,0.0,0.00404]
[1778049643130,75.67,81427.99,18.5,-2e-05,0.0,0.00404]
[1778049643719,75.67,81427.99,18.5,-2e-05,0.0,0.00404]
[1778049644356,75.67,81427.65,18.5,-2e-05,0.0,0.00405]
[1778049648260,75.67,81424.27,18.5,-2e-05,0.0,0.00406]
[1778049649306,75.67,81424.02,18.5,-2e-05,0.0,0.00406]
[1778049650087,75.67,81424.02,18.5,-2e-05,0.0,0.00407]
[1778049650760,75.67,81424.02,18.5,-2e-05,0.0,0.00407]
[1778049651339,75.67,81424.22,18.5,-2e-05,0.0,0.00407]
[1778049653504,75.68,81424.18,18.5,-2e-05,0.0,0.00407]
[1778049654120,75.68,81423.99,18.5,-2e-05,0.0,0.00408]
[1778049659484,75.7,81413.24,18.5,-2e-05,0.0,0.00414]
[1778049660041,75.7,81413.24,18.5,-2e-05,0.0,0.00414]
[1778049661408,75.7,81412.28,18.5,-2e-05,0.0,0.00415]
[1778049662086,75.7,81413.48,18.5,-2e-05,0.0,0.00415]
[1778049662557,75.7,81413.48,18.5,-2e-05,0.0,0.00415]
[1778049663921,75.71,81416.82,18.5,-2e-05,0.0,0.00413]
[1778049665902,75.71,81416.82,18.5,-2e-05,0.0,0.00413]
[1778049667107,75.71,81416.26,18.5,-2e-05,0.0,0.00414]
[1778049667708,75.71,81416.26,18.5,-2e-05,0.0,0.00414]
[1778049668338,75.72,81416.23,18.5,-2e-05,0.0,0.00415]
[1778049669079,75.72,81416.23,18.5,-2e-05,0.0,0.00415]
[1778049670741,75.72,81419.69,18.5,-2e-05,0.0,0.00413]
[1778049670980,75.72,81425.67,18.5,-2e-05,0.0,0.0041]
[1778049671384,75.72,81425.67,18.5,-2e-05,0.0,0.0041]
[1778049672226,75.73,81427.5,18.5,-2e-05,0.0,0.0041]
[1778049674123,75.73,81433.06,18.5,-2e-05,0.0,0.00407]
[1778049675228,75.73,81435.86,18.5,-2e-05,0.0,0.00406]
[1778049678837,75.74,81436.0,18.5,-2e-05,0.0,0.00407]
[1778049679335,75.74,81436.38,18.5,-2e-05,0.0,0.00407]
[1778049682407,75.75,81434.63,18.5,-2e-05,0.0,0.00409]
[1778049685665,75.76,81434.76,18.5,-2e-05,0.0,0.00409]
[1778049686247,75.76,81435.07,18.5,-2e-05,0.0,0.00409]
[1778049688987,75.77,81434.37,18.5,-2e-05,0.0,0.0041]
[1778049689643,75.77,81434.37,18.5,-2e-05,0.0,0.0041]
[1778049691052,75.78,81435.18,18.5,-2e-05,0.0,0.00411]
[1778049691533,75.78,81435.18,18.5,-2e-05,0.0,0.00411]
[1778049692263,75.78,81435.27,18.5,-2e-05,0.0,0.00408]
[1778049692984,75.78,81436.08,18.5,-2e-05,0.0,0.00408]
[1778049698757,75.8,81434.2,18.5,-2e-05,0.0,0.00411]
[1778049700335,75.8,81434.79,18.5,-2e-05,0.0,0.0041]
[1778049701067,75.8,81434.79,18.5,-2e-05,0.0,0.0041]
[1778049705436,75.81,81424.18,18.5,-2e-05,0.0,0.00417]
[1778049705826,75.81,81424.18,18.5,-2e-05,0.0,0.00417]
[1778049706507,75.82,81420.98,18.5,-2e-05,0.0,0.00419]
[1778049708302,75.82,81424.0,18.5,-2e-05,0.0,0.00418]
[1778049713864,75.84,81431.38,18.5,-2e-05,0.0,0.00415]
[1778049714975,75.84,81430.13,18.5,-2e-05,0.0,0.00416]
[1778049715688,75.84,81430.13,18.5,-2e-05,0.0,0.00416]
[1778049719967,75.85,81430.2,18.5,-2e-05,0.0,0.00417]
[1778049720340,75.85,81430.2,18.5,-2e-05,0.0,0.00417]
[1778049720583,75.85,81430.2,18.5,-2e-05,0.0,0.00417]
[1778049720913,75.85,81403.68,18.5,-2e-05,0.0,0.00431]
[1778049723108,75.86,81395.67,18.5,-2e-05,0.0,0.00436]
[1778049728552,75.87,81402.84,18.5,-2e-05,0.0,0.00433]
[1778049734004,75.87,81396.05,18.5,-2e-05,0.0,0.00437]
[1778049739040,75.87,81396.93,18.5,-2e-05,0.0,0.00436]
[1778049744075,75.87,81397.6,18.5,-2e-05,0.0,0.00436]
[1778049749110,75.87,81396.97,18.5,-2e-05,0.0,0.00436]
[1778049754145,75.87,81396.37,18.5,-2e-05,0.0,0.00434]
[1778049759181,75.87,81409.47,18.5,-2e-05,0.0,0.00427]
[1778049764215,75.87,81405.73,18.5,-2e-05,0.0,0.00429]
[1778049769251,75.87,81411.27,18.5,-2e-05,0.0,0.00426]
[1778049774464,75.87,81410.9,18.5,-2e-05,0.0,0.00426]
[1778049774473,75.87,81410.9,18.5,-2e-05,0.0,0.00426]
[1778049780328,75.88,81411.55,18.5,-2e-05,0.0,0.00427]
[1778049782198,75.88,81408.13,18.5,-2e-05,0.0,0.00429]
[1778049782879,75.88,81408.13,18.5,-2e-05,0.0,0.00429]
[1778049787755,75.89,81409.18,18.5,-2e-05,0.0,0.00429]
[1778049788355,75.9,81409.26,18.5,-2e-05,0.0,0.0043]
[1778049793422,75.9,81412.73,18.5,-2e-05,0.0,0.00429]
[1778049796245,75.9,81413.21,18.5,-2e-05,0.0,0.00428]
[1778049796423,75.9,81413.21,18.5,-2e-05,0.0,0.00428]
[1778049796946,75.9,81413.21,18.5,-2e-05,0.0,0.00428]
[1778049798929,75.9,81413.48,18.5,-2e-05,0.0,0.00428]
[1778049799341,75.9,81413.26,18.5,-2e-05,0.0,0.00428]
[1778049804111,75.91,81421.16,18.5,-2e-05,0.0,0.00425]
[1778049805497,75.91,81422.0,18.5,-2e-05,0.0,0.00424]
[1778049807080,75.91,81422.23,18.5,-2e-05,0.0,0.00424]
[1778049807745,75.91,81422.23,18.5,-2e-05,0.0,0.00424]
[1778049807905,75.91,81422.23,18.5,-2e-05,0.0,0.00424]
[1778049808307,75.91,81422.23,18.5,-2e-05,0.0,0.00424]
[1778049810020,75.91,81424.7,18.5,-2e-05,0.0,0.00423]
[1778049810446,75.91,81425.47,18.5,-2e-05,0.0,0.00422]
[1778049812555,75.91,81424.67,18.5,-2e-05,0.0,0.0042]
[1778049813855,75.91,81425.21,18.5,-2e-05,0.0,0.0042]
[1778049816031,75.91,81425.55,18.5,-2e-05,0.0,0.0042]
[1778049817271,75.91,81425.47,18.5,-2e-05,0.0,0.0042]
[1778049817311,75.91,81425.47,18.5,-2e-05,0.0,0.0042]
[1778049819820,75.91,81425.93,18.5,-2e-05,0.0,0.0042]
[1778049820317,75.91,81425.93,18.5,-2e-05,0.0,0.0042]
[1778049820944,75.91,81425.93,18.5,-2e-05,0.0,0.0042]
[1778049822140,75.91,81426.1,18.5,-2e-05,0.0,0.0042]
[1778049824556,75.92,81427.02,18.5,-2e-05,0.0,0.0042]
[1778049825819,75.92,81427.01,18.5,-2e-05,0.0,0.0042]
[1778049826210,75.92,81427.27,18.5,-2e-05,0.0,0.0042]
[1778049826333,75.92,81427.27,18.5,-2e-05,0.0,0.0042]
[1778049830255,75.93,81434.01,18.5,-2e-05,0.0,0.00418]
[1778049830902,75.93,81434.01,18.5,-2e-05,0.0,0.00418]
[1778049833651,75.93,81432.68,18.5,-2e-05,0.0,0.00418]
[1778049834222,75.93,81430.56,18.5,-2e-05,0.0,0.0042]
[1778049837838,75.94,81430.65,18.5,-2e-05,0.0,0.0042]
[1778049838199,75.94,81431.66,18.5,-2e-05,0.0,0.0042]
[1778049838268,75.94,81431.66,18.5,-2e-05,0.0,0.0042]
[1778049838820,75.94,81431.66,18.5,-2e-05,0.0,0.0042]
[1778049839396,75.95,81430.98,18.5,-2e-05,0.0,0.00421]
[1778049840014,75.95,81430.98,18.5,-2e-05,0.0,0.00421]
[1778049840355,75.95,81431.95,18.5,-2e-05,0.0,0.0042]
[1778049842024,75.95,81430.09,18.5,-2e-05,0.0,0.00422]
[1778049842547,75.95,81426.62,18.5,-2e-05,0.0,0.00424]
[1778049844025,75.96,81426.28,18.5,-2e-05,0.0,0.00424]
[1778049845756,75.96,81423.23,18.5,-2e-05,0.0,0.00426]
[1778049848955,75.96,81423.53,18.5,-2e-05,0.0,0.00426]
[1778049849433,75.97,81423.53,18.5,-2e-05,0.0,0.00427]
[1778049853237,75.98,81424.8,18.5,-2e-05,0.0,0.00427]
[1778049853531,75.98,81424.8,18.5,-2e-05,0.0,0.00427]
[1778049854067,75.98,81424.8,18.5,-2e-05,0.0,0.00427]
[1778049854573,75.98,81429.82,18.5,-2e-05,0.0,0.00425]
[1778049855271,75.98,81431.11,18.5,-2e-05,0.0,0.00424]
[1778049856098,75.98,81431.11,18.5,-2e-05,0.0,0.00424]
[1778049861985,76.0,81431.85,18.5,-2e-05,0.0,0.00425]
[1778049862265,76.0,81432.21,18.5,-2e-05,0.0,0.00425]
[1778049865241,76.01,81434.45,18.5,-2e-05,0.0,0.00425]
[1778049865742,76.01,81434.45,18.5,-2e-05,0.0,0.00425]
[1778049865852,76.01,81434.45,18.5,-2e-05,0.0,0.00425]
[1778049870961,76.02,81433.94,18.5,-2e-05,0.0,0.00426]
[1778049871201,76.02,81433.94,18.5,-2e-05,0.0,0.00426]
[1778049871833,76.02,81433.94,18.5,-2e-05,0.0,0.00426]
[1778049876861,76.03,81436.89,18.5,-2e-05,0.0,0.00423]
[1778049876900,76.03,81436.89,18.5,-2e-05,0.0,0.00423]
[1778049879255,76.04,81441.39,18.5,-2e-05,0.0,0.00421]
[1778049880014,76.04,81441.39,18.5,-2e-05,0.0,0.00421]
[1778049881159,76.04,81441.73,18.5,-2e-05,0.0,0.00421]
[1778049881913,76.04,81441.73,18.5,-2e-05,0.0,0.00421]
[1778049884063,76.04,81441.44,18.5,-2e-05,0.0,0.00422]
[1778049884668,76.04,81441.4,18.5,-2e-05,0.0,0.00422]
[1778049886892,76.04,81441.22,18.5,-2e-05,0.0,0.00422]
[1778049888992,76.04,81441.11,18.5,-2e-05,0.0,0.00422]
[1778049889710,76.04,81441.07,18.5,-2e-05,0.0,0.00422]
[1778049890265,76.04,81440.95,18.5,-2e-05,0.0,0.00422]
[1778049891056,76.04,81440.95,18.5,-2e-05,0.0,0.00422]
[1778049899775,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049899798,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049899872,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049899932,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049900017,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049900036,76.05,81436.8,18.5,-2e-05,0.0,0.00425]
[1778049901026,76.06,81437.01,18.5,-2e-05,0.0,0.00426]
[1778049901040,76.06,81455.84,18.5,-2e-05,0.0,0.00416]
[1778049901173,76.06,81468.36,18.5,-2e-05,0.0,0.0041]
[1778049906207,76.08,81471.19,18.5,-2e-05,0.0,0.0041]
[1778049908331,76.08,81470.68,18.5,-2e-05,0.0,0.0041]
[1778049909157,76.08,81470.68,18.5,-2e-05,0.0,0.0041]
[1778049912138,76.09,81472.73,18.5,-2e-05,0.0,0.0041]
[1778049912214,76.09,81480.03,18.5,-2e-05,0.0,0.00407]
[1778049913527,76.09,81484.88,18.5,-2e-05,0.0,0.00405]
[1778049914241,76.09,81489.98,18.5,-2e-05,0.0,0.00402]
[1778049915033,76.09,81489.98,18.5,-2e-05,0.0,0.00402]
[1778049916293,76.09,81490.77,18.5,-2e-05,0.0,0.00402]
[1778049921009,76.09,81481.13,18.5,-2e-05,0.0,0.00406]
[1778049921436,76.09,81480.36,18.5,-2e-05,0.0,0.00407]
[1778049922133,76.09,81480.36,18.5,-2e-05,0.0,0.00407]
[1778049922815,76.09,81480.54,18.5,-2e-05,0.0,0.00407]
[1778049922833,76.09,81480.54,18.5,-2e-05,0.0,0.00407]
[1778049924125,76.09,81480.56,18.5,-2e-05,0.0,0.00407]
[1778049925216,76.09,81479.72,18.5,-2e-05,0.0,0.00407]
[1778049929949,76.09,81475.0,18.5,-2e-05,0.0,0.0041]
[1778049930413,76.09,81473.42,18.5,-2e-05,0.0,0.0041]
[1778049933027,76.09,81473.1,18.5,-2e-05,0.0,0.00408]
[1778049933140,76.09,81473.1,18.5,-2e-05,0.0,0.00408]
[1778049934037,76.09,81473.42,18.5,-2e-05,0.0,0.00408]
[1778049936239,76.09,81469.92,18.5,-2e-05,0.0,0.0041]
[1778049936809,76.09,81469.92,18.5,-2e-05,0.0,0.0041]
[1778049938112,76.09,81469.02,18.5,-2e-05,0.0,0.0041]
[1778049938587,76.09,81469.71,18.5,-2e-05,0.0,0.0041]
[1778049939207,76.09,81469.42,18.5,-2e-05,0.0,0.0041]
[1778049939898,76.09,81469.42,18.5,-2e-05,0.0,0.0041]
[1778049942405,76.09,81469.29,18.5,-2e-05,0.0,0.0041]
[1778049943166,76.09,81469.29,18.5,-2e-05,0.0,0.0041]
[1778049943256,76.09,81469.28,18.5,-2e-05,0.0,0.0041]
[1778049943787,76.09,81469.28,18.5,-2e-05,0.0,0.0041]
[1778049944261,76.09,81469.15,18.5,-2e-05,0.0,0.0041]
[1778049946314,76.09,81469.66,18.5,-2e-05,0.0,0.0041]
[1778049947031,76.09,81469.66,18.5,-2e-05,0.0,0.0041]
[1778049948881,76.09,81469.36,18.5,-2e-05,0.0,0.0041]
[1778049948976,76.09,81469.36,18.5,-2e-05,0.0,0.0041]
[1778049954581,76.09,81468.48,18.5,-2e-05,0.0,0.0041]
[1778049954853,76.09,81468.48,18.5,-2e-05,0.0,0.0041]
[1778049955249,76.09,81468.8,18.5,-2e-05,0.0,0.0041]
[1778049956356,76.09,81468.42,18.5,-2e-05,0.0,0.0041]
[1778049957196,76.09,81468.42,18.5,-2e-05,0.0,0.0041]
[1778049962325,76.09,81469.42,18.5,-2e-05,0.0,0.0041]
[1778049963043,76.09,81469.42,18.5,-2e-05,0.0,0.0041]
[1778049968714,76.09,81468.9,18.5,-2e-05,0.0,0.0041]
[1778049968775,76.09,81468.9,18.5,-2e-05,0.0,0.0041]
[1778049974493,76.09,81477.85,18.5,-2e-05,0.0,0.00406]
[1778049976033,76.09,81477.5,18.5,-2e-05,0.0,0.00406]
[1778049980529,76.09,81476.33,18.5,-2e-05,0.0,0.00407]
[1778049980797,76.09,81476.33,18.5,-2e-05,0.0,0.00407]
[1778049981315,76.09,81476.16,18.5,-2e-05,0.0,0.00407]
[1778049986768,76.09,81476.32,18.5,-2e-05,0.0,0.00407]
[1778049991803,76.09,81474.47,18.5,-2e-05,0.0,0.00405]
[1778049995314,76.09,81474.18,18.5,-2e-05,0.0,0.00405]
[1778049995320,76.09,81474.18,18.5,-2e-05,0.0,0.00405]
[1778049995692,76.09,81474.18,18.5,-2e-05,0.0,0.00405]
[1778049997290,76.09,81471.75,18.5,-2e-05,0.0,0.00406]
[1778049998048,76.09,81471.75,18.5,-2e-05,0.0,0.00406]
[1778049999315,76.09,81471.89,18.5,-2e-05,0.0,0.00406]
[1778050000205,76.09,81471.89,18.5,-2e-05,0.0,0.00406]
[1778050005637,76.11,81470.12,18.5,-2e-05,0.0,0.00408]
[1778050006062,76.11,81470.12,18.5,-2e-05,0.0,0.00408]
[1778050008127,76.11,81466.77,18.5,-2e-05,0.0,0.0041]
[1778050009187,76.12,81467.18,18.5,-2e-05,0.0,0.00411]
[1778050012544,76.13,81467.18,18.5,-2e-05,0.0,0.00412]
[1778050012596,76.13,81467.18,18.5,-2e-05,0.0,0.00412]
[1778050013957,76.13,81481.97,18.5,-2e-05,0.0,0.00404]
[1778050017356,76.13,81484.13,18.5,-2e-05,0.0,0.00404]
[1778050018150,76.13,81484.13,18.5,-2e-05,0.0,0.00404]
[1778050022133,76.13,81483.99,18.5,-2e-05,0.0,0.00404]
[1778050022970,76.13,81484.63,18.5,-2e-05,0.0,0.00403]
[1778050023420,76.13,81484.33,18.5,-2e-05,0.0,0.00404]
[1778050024115,76.13,81484.33,18.5,-2e-05,0.0,0.00404]
[1778050028094,76.13,81484.54,18.5,-2e-05,0.0,0.00403]
[1778050028581,76.13,81484.3,18.5,-2e-05,0.0,0.00404]
[1778050028582,76.13,81484.3,18.5,-2e-05,0.0,0.00404]
[1778050034098,76.13,81476.65,18.5,-2e-05,0.0,0.00407]
[1778050039133,76.13,81477.2,18.5,-2e-05,0.0,0.00407]
[1778050040454,76.13,81477.2,18.5,-2e-05,0.0,0.00407]
[1778050041760,76.13,81477.06,18.5,-2e-05,0.0,0.00407]
[1778050043678,76.13,81477.09,18.5,-2e-05,0.0,0.00407]
[1778050045069,76.13,81476.62,18.5,-2e-05,0.0,0.00407]
[1778050047746,76.13,81476.96,18.5,-2e-05,0.0,0.00407]
[1778050048385,76.13,81477.03,18.5,-2e-05,0.0,0.00407]
[1778050053195,76.13,81480.45,18.5,-2e-05,0.0,0.00403]
[1778050053752,76.13,81480.44,18.5,-2e-05,0.0,0.00403]
[1778050057074,76.13,81480.44,18.5,-2e-05,0.0,0.00403]
[1778050057668,76.13,81480.12,18.5,-2e-05,0.0,0.00403]
[1778050058959,76.13,81479.92,18.5,-2e-05,0.0,0.00403]
[1778050060221,76.13,81480.1,18.5,-2e-05,0.0,0.00403]
[1778050063591,76.13,81480.12,18.5,-2e-05,0.0,0.00403]
[1778050068155,76.13,81482.03,18.5,-2e-05,0.0,0.00402]
[1778050068820,76.13,81482.1,18.5,-2e-05,0.0,0.00402]
[1778050074288,76.13,81481.72,18.5,-2e-05,0.0,0.00402]
[1778050075090,76.13,81481.72,18.5,-2e-05,0.0,0.00402]
[1778050077193,76.13,81481.48,18.5,-2e-05,0.0,0.00403]
[1778050077891,76.13,81481.0,18.5,-2e-05,0.0,0.00403]
[1778050083871,76.13,81480.67,18.5,-2e-05,0.0,0.00403]
[1778050086011,76.13,81473.78,18.5,-2e-05,0.0,0.00406]
[1778050086044,76.13,81473.78,18.5,-2e-05,0.0,0.00406]
[1778050086449,76.13,81473.76,18.5,-2e-05,0.0,0.00406]
[1778050088326,76.13,81471.53,18.5,-2e-05,0.0,0.00408]
[1778050088975,76.14,81470.08,18.5,-2e-05,0.0,0.00409]
[1778050093292,76.14,81468.45,18.5,-2e-05,0.0,0.0041]
[1778050094079,76.15,81468.52,18.5,-2e-05,0.0,0.00411]
[1778050099557,76.17,81472.18,18.5,-2e-05,0.0,0.00411]
[1778050101253,76.17,81472.18,18.5,-2e-05,0.0,0.00411]
[1778050101969,76.18,81472.93,18.5,-2e-05,0.0,0.00411]
[1778050103391,76.18,81472.71,18.5,-2e-05,0.0,0.00411]
[1778050104103,76.18,81472.71,18.5,-2e-05,0.0,0.00411]
[1778050109332,76.19,81471.6,18.5,-2e-05,0.0,0.00413]
[1778050109385,76.2,81471.54,18.5,-2e-05,0.0,0.00413]
[1778050110152,76.2,81471.54,18.5,-2e-05,0.0,0.00413]
[1778050115669,76.22,81475.04,18.5,-2e-05,0.0,0.00411]
[1778050117372,76.22,81475.04,18.5,-2e-05,0.0,0.00411]
[1778050118661,76.22,81475.32,18.5,-2e-05,0.0,0.00411]
[1778050120987,76.22,81475.36,18.5,-2e-05,0.0,0.00411]
[1778050121003,76.22,81475.36,18.5,-2e-05,0.0,0.00411]
[1778050121712,76.23,81488.47,18.5,-2e-05,0.0,0.00406]
[1778050126622,76.25,81496.05,18.5,-2e-05,0.0,0.00403]
[1778050127241,76.25,81496.05,18.5,-2e-05,0.0,0.00403]
[1778050130660,76.25,81495.81,18.5,-2e-05,0.0,0.00403]
[1778050131923,76.25,81495.84,18.5,-2e-05,0.0,0.00403]
[1778050132028,76.25,81495.84,18.5,-2e-05,0.0,0.00403]
[1778050137486,76.25,81495.74,18.5,-2e-05,0.0,0.00403]
[1778050137669,76.25,81495.74,18.5,-2e-05,0.0,0.00403]
[1778050138401,76.25,81495.74,18.5,-2e-05,0.0,0.00403]
[1778050138483,76.25,81505.97,18.5,-2e-05,0.0,0.00398]
[1778050138722,76.25,81505.97,18.5,-2e-05,0.0,0.00398]
[1778050138951,76.25,81505.97,18.5,-2e-05,0.0,0.00398]
[1778050139681,76.25,81502.86,18.5,-2e-05,0.0,0.004]
[1778050140033,76.25,81502.86,18.5,-2e-05,0.0,0.004]
[1778050140125,76.25,81502.86,18.5,-2e-05,0.0,0.004]
[1778050140285,76.25,81502.86,18.5,-2e-05,0.0,0.004]
[1778050141707,76.25,81490.97,18.5,-2e-05,0.0,0.00406]
[1778050143129,76.26,81489.76,18.5,-2e-05,0.0,0.00407]
[1778050147184,76.27,81488.97,18.5,-2e-05,0.0,0.00408]
[1778050147956,76.27,81487.85,18.5,-2e-05,0.0,0.0041]
[1778050148407,76.27,81487.85,18.5,-2e-05,0.0,0.0041]
[1778050149106,76.28,81488.43,18.5,-2e-05,0.0,0.0041]
[1778050154950,76.3,81492.08,18.5,-2e-05,0.0,0.0041]
[1778050155906,76.3,81492.08,18.5,-2e-05,0.0,0.0041]
[1778050156396,76.3,81492.08,18.5,-2e-05,0.0,0.0041]
[1778050158922,76.31,81492.42,18.5,-2e-05,0.0,0.0041]
[1778050159568,76.31,81492.31,18.5,-2e-05,0.0,0.00411]
[1778050160268,76.31,81492.31,18.5,-2e-05,0.0,0.00411]
[1778050161057,76.31,81491.94,18.5,-2e-05,0.0,0.00411]
[1778050167366,76.33,81493.98,18.5,-2e-05,0.0,0.00412]
[1778050167383,76.33,81493.98,18.5,-2e-05,0.0,0.00412]
[1778050167645,76.33,81494.35,18.5,-2e-05,0.0,0.00412]
[1778050167928,76.33,81494.35,18.5,-2e-05,0.0,0.00412]
[1778050168348,76.33,81494.35,18.5,-2e-05,0.0,0.00412]
[1778050169214,76.34,81499.64,18.5,-2e-05,0.0,0.00409]
[1778050169833,76.34,81502.07,18.5,-2e-05,0.0,0.00408]
[1778050169978,76.34,81502.07,18.5,-2e-05,0.0,0.00408]
[1778050170009,76.34,81502.07,18.5,-2e-05,0.0,0.00408]
[1778050175092,76.44,81505.72,18.5,-2e-05,0.0,0.00414]
[1778050176052,76.44,81505.72,18.5,-2e-05,0.0,0.00414]
[1778050176852,76.48,81507.76,18.5,-2e-05,0.0,0.00415]
[1778050180085,76.54,81509.1,18.5,-2e-05,0.0,0.0042]
[1778050180851,76.57,81508.98,18.5,-2e-05,0.0,0.00423]
[1778050186168,76.66,81506.89,18.5,-2e-05,0.0,0.00433]
[1778050191203,76.67,81511.5,18.5,-2e-05,0.0,0.00431]
[1778050194155,76.68,81512.64,18.5,-2e-05,0.0,0.00431]
[1778050194821,76.68,81512.37,18.5,-2e-05,0.0,0.00432]
[1778050196072,76.69,81512.27,18.5,-2e-05,0.0,0.00432]
[1778050196798,76.69,81511.91,18.5,-2e-05,0.0,0.00433]
[1778050201754,76.7,81507.11,18.5,-2e-05,0.0,0.00436]
[1778050202283,76.7,81507.11,18.5,-2e-05,0.0,0.00436]
[1778050203021,76.7,81506.87,18.5,-2e-05,0.0,0.00437]
[1778050203080,76.7,81506.87,18.5,-2e-05,0.0,0.00437]
[1778050204000,76.71,81503.17,18.5,-2e-05,0.0,0.00439]
[1778050205930,76.71,81501.18,18.5,-2e-05,0.0,0.0044]
[1778050207252,76.71,81500.37,18.5,-2e-05,0.0,0.00441]
[1778050208066,76.72,81500.32,18.5,-2e-05,0.0,0.00441]
[1778050210127,76.72,81500.38,18.5,-2e-05,0.0,0.00442]
[1778050210964,76.72,81500.28,18.5,-2e-05,0.0,0.00442]
[1778050215156,76.73,81495.99,18.5,-2e-05,0.0,0.00445]
[1778050215580,76.74,81493.56,18.5,-2e-05,0.0,0.00447]
[1778050216332,76.74,81493.56,18.5,-2e-05,0.0,0.00447]
[1778050217054,76.74,81490.8,18.5,-2e-05,0.0,0.00448]
[1778050219046,76.74,81490.36,18.5,-2e-05,0.0,0.00449]
[1778050219584,76.76,81489.67,18.5,-2e-05,0.0,0.00451]
[1778050225444,76.78,81489.89,18.5,-2e-05,0.0,0.00453]
[1778050225556,76.78,81489.89,18.5,-2e-05,0.0,0.00453]
[1778050226131,76.78,81489.89,18.5,-2e-05,0.0,0.00453]
[1778050227146,76.78,81490.34,18.5,-2e-05,0.0,0.00452]
[1778050232494,76.79,81492.2,18.5,-2e-05,0.0,0.0045]
[1778050233698,76.79,81492.23,18.5,-2e-05,0.0,0.0045]
[1778050236097,76.79,81492.87,18.5,-2e-05,0.0,0.0045]
[1778050237422,76.8,81494.69,18.5,-2e-05,0.0,0.0045]
[1778050238213,76.8,81495.32,18.5,-2e-05,0.0,0.00449]
[1778050241326,76.81,81488.34,18.5,-2e-05,0.0,0.00454]
[1778050242086,76.81,81487.89,18.5,-2e-05,0.0,0.00454]
[1778050247599,76.82,81486.07,18.5,-2e-05,0.0,0.00456]
[1778050250047,76.82,81486.61,18.5,-2e-05,0.0,0.00456]
[1778050251261,76.83,81486.42,18.5,-2e-05,0.0,0.00457]
[1778050253243,76.83,81486.74,18.5,-2e-05,0.0,0.00457]
[1778050254411,76.83,81490.32,18.5,-2e-05,0.0,0.00455]
[1778050255846,76.84,81491.97,18.5,-2e-05,0.0,0.00455]
[1778050256389,76.84,81491.97,18.5,-2e-05,0.0,0.00455]
[1778050259268,76.84,81490.87,18.5,-2e-05,0.0,0.00456]
[1778050260068,76.85,81491.75,18.5,-2e-05,0.0,0.00456]
[1778050260101,76.85,81491.75,18.5,-2e-05,0.0,0.00456]
[1778050265725,76.86,81488.18,18.5,-2e-05,0.0,0.00459]
[1778050270545,76.86,81489.18,18.5,-2e-05,0.0,0.00459]
[1778050270553,76.87,81489.0,18.5,-2e-05,0.0,0.00459]
[1778050271083,76.87,81489.0,18.5,-2e-05,0.0,0.00459]
[1778050274301,76.87,81488.39,18.5,-2e-05,0.0,0.0046]
[1778050274955,76.88,81488.5,18.5,-2e-05,0.0,0.0046]
[1778050280261,76.88,81487.97,18.5,-2e-05,0.0,0.00461]
[1778050280540,76.88,81487.97,18.5,-2e-05,0.0,0.00461]
[1778050280642,76.89,81487.51,18.5,-2e-05,0.0,0.00462]
[1778050283049,76.89,81485.97,18.5,-2e-05,0.0,0.00463]
[1778050283833,76.89,81485.78,18.5,-2e-05,0.0,0.00463]
[1778050287675,76.9,81486.36,18.5,-2e-05,0.0,0.00464]
[1778050288256,76.9,81486.36,18.5,-2e-05,0.0,0.00464]
[1778050292133,76.91,81484.91,18.5,-2e-05,0.0,0.00465]
[1778050292739,76.91,81484.32,18.5,-2e-05,0.0,0.00463]
[1778050292796,76.91,81484.32,18.5,-2e-05,0.0,0.00463]
[1778050297088,76.91,81483.22,18.5,-2e-05,0.0,0.00463]
[1778050299767,76.91,81483.57,18.5,-2e-05,0.0,0.00463]
[1778050303784,76.91,81480.94,18.5,-2e-05,0.0,0.00465]
[1778050305808,76.91,81480.38,18.5,-2e-05,0.0,0.00465]
[1778050306303,76.91,81480.38,18.5,-2e-05,0.0,0.00465]
[1778050308557,76.91,81480.19,18.5,-2e-05,0.0,0.00465]
[1778050309198,76.91,81477.05,18.5,-3e-05,0.0,0.00467]
[1778050313623,76.91,81479.36,18.5,-2e-05,0.0,0.00466]
[1778050314298,76.91,81479.36,18.5,-2e-05,0.0,0.00466]
[1778050315681,76.91,81479.33,18.5,-2e-05,0.0,0.00466]
[1778050316335,76.91,81479.33,18.5,-2e-05,0.0,0.00466]
[1778050321517,76.91,81479.41,18.5,-2e-05,0.0,0.00466]
[1778050327166,76.91,81476.51,18.5,-3e-05,0.0,0.00467]
[1778050327660,76.91,81476.51,18.5,-3e-05,0.0,0.00467]
[1778050327798,76.91,81476.51,18.5,-3e-05,0.0,0.00467]
[1778050333194,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050334441,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050335117,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050337831,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050338887,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050339385,76.91,81476.57,18.5,-3e-05,0.0,0.00467]
[1778050340233,76.91,81476.77,18.5,-3e-05,0.0,0.00467]
[1778050341390,76.91,81479.16,18.5,-2e-05,0.0,0.00466]
[1778050344644,76.91,81482.14,18.5,-2e-05,0.0,0.00464]
[1778050345271,76.91,81482.14,18.5,-2e-05,0.0,0.00464]
[1778050345958,76.91,81481.97,18.5,-2e-05,0.0,0.00464]
[1778050346384,76.91,81481.97,18.5,-2e-05,0.0,0.00464]
[1778050347176,76.91,81482.06,18.5,-2e-05,0.0,0.00464]
[1778050347649,76.91,81482.7,18.5,-2e-05,0.0,0.00464]
[1778050353335,76.91,81484.93,18.5,-2e-05,0.0,0.0046]
[1778050358586,76.91,81482.75,18.5,-2e-05,0.0,0.00461]
[1778050358676,76.91,81481.37,18.5,-2e-05,0.0,0.00462]
[1778050360462,76.91,81480.65,18.5,-2e-05,0.0,0.00463]
[1778050363431,76.91,81478.96,18.5,-2e-05,0.0,0.00464]
[1778050364916,76.91,81479.36,18.5,-2e-05,0.0,0.00463]
[1778050365530,76.91,81479.36,18.5,-2e-05,0.0,0.00463]
[1778050366108,76.91,81479.48,18.5,-2e-05,0.0,0.00463]
[1778050367433,76.91,81461.94,18.5,-3e-05,0.0,0.00473]
[1778050369322,76.91,81454.75,18.5,-3e-05,0.0,0.00477]
[1778050370113,76.91,81455.41,18.5,-3e-05,0.0,0.00477]
[1778050375217,76.91,81459.03,18.5,-3e-05,0.0,0.00475]
[1778050375886,76.91,81459.07,18.5,-3e-05,0.0,0.00475]
[1778050376490,76.91,81459.07,18.5,-3e-05,0.0,0.00475]
[1778050378254,76.91,81459.27,18.5,-3e-05,0.0,0.00475]
[1778050379782,76.91,81465.9,18.5,-3e-05,0.0,0.00471]
[1778050380498,76.91,81465.9,18.5,-3e-05,0.0,0.00471]
[1778050381817,76.91,81467.11,18.5,-3e-05,0.0,0.0047]
[1778050382421,76.91,81467.11,18.5,-3e-05,0.0,0.0047]
[1778050390594,76.91,81468.44,18.5,-3e-05,0.0,0.00469]
[1778050394440,76.91,81467.92,18.5,-3e-05,0.0,0.0047]
[1778050395140,76.91,81467.92,18.5,-3e-05,0.0,0.0047]
[1778050395710,76.91,81467.54,18.5,-3e-05,0.0,0.0047]
[1778050396326,76.91,81467.54,18.5,-3e-05,0.0,0.0047]
[1778050396992,76.91,81466.93,18.5,-3e-05,0.0,0.0047]
[1778050397385,76.91,81466.93,18.5,-3e-05,0.0,0.0047]
[1778050401304,76.91,81464.74,18.5,-3e-05,0.0,0.00472]
[1778050402075,76.91,81464.57,18.5,-3e-05,0.0,0.00472]
[1778050405734,76.91,81463.31,18.5,-3e-05,0.0,0.00472]
[1778050408867,76.91,81466.06,18.5,-3e-05,0.0,0.00471]
[1778050409413,76.91,81466.06,18.5,-3e-05,0.0,0.00471]
[1778050410094,76.91,81466.48,18.5,-3e-05,0.0,0.00471]
[1778050410542,76.91,81466.48,18.5,-3e-05,0.0,0.00471]
[1778050411865,76.91,81464.55,18.5,-3e-05,0.0,0.00472]
[1778050412388,76.91,81464.55,18.5,-3e-05,0.0,0.00472]
[1778050413147,76.91,81465.18,18.5,-3e-05,0.0,0.00469]
[1778050416373,76.91,81466.69,18.5,-3e-05,0.0,0.00468]
[1778050418991,76.91,81472.87,18.5,-2e-05,0.0,0.00464]
[1778050419085,76.91,81472.87,18.5,-2e-05,0.0,0.00464]
[1778050419132,76.91,81472.87,18.5,-2e-05,0.0,0.00464]
[1778050419816,76.91,81475.12,18.5,-2e-05,0.0,0.00463]
[1778050424833,76.91,81478.02,18.5,-2e-05,0.0,0.00461]
[1778050427124,76.91,81478.38,18.5,-2e-05,0.0,0.00461]
[1778050427873,76.91,81477.91,18.5,-2e-05,0.0,0.00461]
[1778050433093,76.91,81486.27,18.5,-2e-05,0.0,0.00457]
[1778050433760,76.91,81483.24,18.5,-2e-05,0.0,0.00459]
[1778050435839,76.91,81480.46,18.5,-2e-05,0.0,0.0046]
[1778050436232,76.91,81480.46,18.5,-2e-05,0.0,0.0046]
[1778050437374,76.91,81480.01,18.5,-2e-05,0.0,0.0046]
[1778050437974,76.91,81480.53,18.5,-2e-05,0.0,0.0046]
[1778050438564,76.91,81480.53,18.5,-2e-05,0.0,0.0046]
[1778050447993,76.91,81469.61,18.5,-2e-05,0.0,0.00466]
[1778050449612,76.91,81469.61,18.5,-2e-05,0.0,0.00466]
[1778050450169,76.91,81470.6,18.5,-2e-05,0.0,0.00466]
[1778050456053,76.91,81470.02,18.5,-2e-05,0.0,0.00466]
[1778050461088,76.91,81469.2,18.5,-2e-05,0.0,0.00466]
[1778050462273,76.91,81469.2,18.5,-2e-05,0.0,0.00466]
[1778050462291,76.91,81469.2,18.5,-2e-05,0.0,0.00466]
[1778050462407,76.91,81469.2,18.5,-2e-05,0.0,0.00466]
[1778050464389,76.91,81466.57,18.5,-3e-05,0.0,0.00468]
[1778050465139,76.91,81466.17,18.5,-3e-05,0.0,0.00468]
[1778050465753,76.91,81465.59,18.5,-3e-05,0.0,0.00468]
[1778050466297,76.91,81465.59,18.5,-3e-05,0.0,0.00468]
[1778050470625,76.91,81464.49,18.5,-3e-05,0.0,0.00469]
[1778050471184,76.91,81465.0,18.5,-3e-05,0.0,0.00469]
[1778050475933,76.91,81468.25,18.5,-2e-05,0.0,0.00464]
[1778050477209,76.91,81468.21,18.5,-2e-05,0.0,0.00464]
[1778050481764,76.91,81474.96,18.5,-2e-05,0.0,0.0046]
[1778050482404,76.91,81475.05,18.5,-2e-05,0.0,0.0046]
[1778050483110,76.91,81475.71,18.5,-2e-05,0.0,0.0046]
[1778050483828,76.91,81475.88,18.5,-2e-05,0.0,0.0046]
[1778050485423,76.91,81475.76,18.5,-2e-05,0.0,0.0046]
[1778050486059,76.91,81475.85,18.5,-2e-05,0.0,0.0046]
[1778050486479,76.91,81475.85,18.5,-2e-05,0.0,0.0046]
[1778050487137,76.91,81482.45,18.5,-2e-05,0.0,0.00456]
[1778050487546,76.91,81482.45,18.5,-2e-05,0.0,0.00456]
[1778050492000,76.91,81486.2,18.5,-2e-05,0.0,0.00454]
[1778050492607,76.91,81486.2,18.5,-2e-05,0.0,0.00454]
[1778050498322,76.91,81481.49,18.5,-2e-05,0.0,0.00457]
[1778050499099,76.91,81481.85,18.5,-2e-05,0.0,0.00457]
[1778050501772,76.91,81481.41,18.5,-2e-05,0.0,0.00457]
[1778050502286,76.91,81481.53,18.5,-2e-05,0.0,0.00457]
[1778050505257,76.91,81481.49,18.5,-2e-05,0.0,0.00457]
[1778050506173,76.91,81481.59,18.5,-2e-05,0.0,0.00457]
[1778050506773,76.91,81481.59,18.5,-2e-05,0.0,0.00457]
[1778050507307,76.91,81483.16,18.5,-2e-05,0.0,0.00456]
[1778050508177,76.91,81484.0,18.5,-2e-05,0.0,0.00456]
[1778050508759,76.91,81484.0,18.5,-2e-05,0.0,0.00456]
[1778050509253,76.91,81484.4,18.5,-2e-05,0.0,0.00455]
[1778050513114,76.91,81484.68,18.5,-2e-05,0.0,0.00455]
[1778050514940,76.91,81485.16,18.5,-2e-05,0.0,0.00455]
[1778050519300,76.91,81485.24,18.5,-2e-05,0.0,0.00455]
[1778050519938,76.91,81485.03,18.5,-2e-05,0.0,0.00455]
[1778050525065,76.91,81485.85,18.5,-2e-05,0.0,0.00454]
[1778050525894,76.91,81486.16,18.5,-2e-05,0.0,0.00454]
[1778050527819,76.91,81486.24,18.5,-2e-05,0.0,0.00454]
[1778050528541,76.91,81486.24,18.5,-2e-05,0.0,0.00454]
[1778050529143,76.91,81484.68,18.5,-2e-05,0.0,0.00455]
[1778050529568,76.91,81472.21,18.5,-2e-05,0.0,0.00462]
[1778050529902,76.91,81472.21,18.5,-2e-05,0.0,0.00462]
[1778050532863,76.91,81471.57,18.5,-2e-05,0.0,0.0046]
[1778050533473,76.91,81471.57,18.5,-2e-05,0.0,0.0046]
[1778050534166,76.91,81471.84,18.5,-2e-05,0.0,0.0046]
[1778050536621,76.91,81471.93,18.5,-2e-05,0.0,0.00459]
[1778050541060,76.91,81473.95,18.5,-2e-05,0.0,0.00458]
[1778050541787,76.91,81473.95,18.5,-2e-05,0.0,0.00458]
[1778050541834,76.91,81473.96,18.5,-2e-05,0.0,0.00458]
[1778050542329,76.91,81473.96,18.5,-2e-05,0.0,0.00458]
[1778050544908,76.91,81473.66,18.5,-2e-05,0.0,0.00459]
[1778050547310,76.91,81474.16,18.5,-2e-05,0.0,0.00458]
[1778050548102,76.91,81474.2,18.5,-2e-05,0.0,0.00458]
[1778050550063,76.91,81474.14,18.5,-2e-05,0.0,0.00458]
[1778050550508,76.91,81474.14,18.5,-2e-05,0.0,0.00458]
[1778050551137,76.91,81473.6,18.5,-2e-05,0.0,0.00459]
[1778050551564,76.91,81473.6,18.5,-2e-05,0.0,0.00459]
[1778050551829,76.91,81473.6,18.5,-2e-05,0.0,0.00459]
[1778050553077,76.91,81473.06,18.5,-2e-05,0.0,0.00459]
[1778050553726,76.91,81473.06,18.5,-2e-05,0.0,0.00459]
[1778050556417,76.91,81466.47,18.5,-2e-05,0.0,0.00463]
[1778050557006,76.91,81464.64,18.5,-2e-05,0.0,0.00464]
[1778050557559,76.91,81464.64,18.5,-2e-05,0.0,0.00464]
[1778050558202,76.91,81463.76,18.5,-2e-05,0.0,0.00464]
[1778050559376,76.91,81462.94,18.5,-2e-05,0.0,0.00464]
[1778050560103,76.91,81463.07,18.5,-2e-05,0.0,0.00464]
[1778050565829,76.91,81459.28,18.5,-3e-05,0.0,0.00467]
[1778050566581,76.91,81459.28,18.5,-3e-05,0.0,0.00467]
[1778050567206,76.91,81459.71,18.5,-3e-05,0.0,0.00466]
[1778050568425,76.91,81460.95,18.5,-2e-05,0.0,0.00466]
[1778050570309,76.91,81460.84,18.5,-2e-05,0.0,0.00466]
[1778050574726,76.91,81460.84,18.5,-2e-05,0.0,0.00466]
[1778050574828,76.91,81460.84,18.5,-2e-05,0.0,0.00466]
[1778050575436,76.91,81460.84,18.5,-2e-05,0.0,0.00466]
[1778050577454,76.91,81467.06,18.5,-2e-05,0.0,0.00462]
[1778050578011,76.91,81469.14,18.5,-2e-05,0.0,0.00461]
[1778050582105,76.91,81472.69,18.5,-2e-05,0.0,0.00459]
[1778050582276,76.91,81472.69,18.5,-2e-05,0.0,0.00459]
[1778050582895,76.91,81472.63,18.5,-2e-05,0.0,0.00459]
[1778050585217,76.91,81474.13,18.5,-2e-05,0.0,0.00458]
[1778050585513,76.91,81474.13,18.5,-2e-05,0.0,0.00458]
[1778050591004,76.91,81473.57,18.5,-2e-05,0.0,0.00456]
[1778050596019,76.91,81472.17,18.5,-2e-05,0.0,0.00457]
[1778050596334,76.91,81472.17,18.5,-2e-05,0.0,0.00457]
[1778050596504,76.91,81472.17,18.5,-2e-05,0.0,0.00457]
[1778050597184,76.91,81472.14,18.5,-2e-05,0.0,0.00457]
[1778050597848,76.91,81472.14,18.5,-2e-05,0.0,0.00457]
[1778050599640,76.91,81472.02,18.5,-2e-05,0.0,0.00457]
[1778050600230,76.91,81472.89,18.5,-2e-05,0.0,0.00456]
[1778050603092,76.91,81472.89,18.5,-2e-05,0.0,0.00456]
[1778050603707,76.91,81472.89,18.5,-2e-05,0.0,0.00456]
[1778050607350,76.91,81472.84,18.5,-2e-05,0.0,0.00456]
[1778050609695,76.91,81472.77,18.5,-2e-05,0.0,0.00456]
[1778050611113,76.91,81473.06,18.5,-2e-05,0.0,0.00456]
[1778050613840,76.91,81473.02,18.5,-2e-05,0.0,0.00456]
[1778050615363,76.91,81473.14,18.5,-2e-05,0.0,0.00456]
[1778050618298,76.91,81481.9,18.5,-2e-05,0.0,0.00451]
[1778050618348,76.91,81481.9,18.5,-2e-05,0.0,0.00451]
[1778050618916,76.91,81482.72,18.5,-2e-05,0.0,0.00451]
[1778050622057,76.91,81483.65,18.5,-2e-05,0.0,0.0045]
[1778050622544,76.91,81483.65,18.5,-2e-05,0.0,0.0045]
[1778050625081,76.91,81483.0,18.5,-2e-05,0.0,0.00451]
[1778050625125,76.91,81483.0,18.5,-2e-05,0.0,0.00451]
[1778050625889,76.91,81483.0,18.5,-2e-05,0.0,0.00451]
[1778050626559,76.91,81485.63,18.5,-2e-05,0.0,0.00449]
[1778050632039,76.91,81485.1,18.5,-2e-05,0.0,0.0045]
[1778050632652,76.91,81485.1,18.5,-2e-05,0.0,0.0045]
[1778050638338,76.91,81479.86,18.5,-2e-05,0.0,0.00453]
[1778050640334,76.91,81479.05,18.5,-2e-05,0.0,0.00453]
[1778050641815,76.91,81479.55,18.5,-2e-05,0.0,0.00453]
[1778050647400,76.91,81481.46,18.5,-2e-05,0.0,0.00452]
[1778050649965,76.91,81482.84,18.5,-2e-05,0.0,0.00451]
[1778050655600,76.91,81485.66,18.5,-2e-05,0.0,0.00447]
[1778050656243,76.91,81485.66,18.5,-2e-05,0.0,0.00447]
[1778050660765,76.91,81483.79,18.5,-2e-05,0.0,0.00448]
[1778050661043,76.91,81483.78,18.5,-2e-05,0.0,0.00448]
[1778050662009,76.91,81483.9,18.5,-2e-05,0.0,0.00448]
[1778050663867,76.91,81483.75,18.5,-2e-05,0.0,0.00448]
[1778050665110,76.91,81481.61,18.5,-2e-05,0.0,0.00449]
[1778050666971,76.91,81481.41,18.5,-2e-05,0.0,0.00449]
[1778050667622,76.91,81481.41,18.5,-2e-05,0.0,0.00449]
[1778050669463,76.91,81482.75,18.5,-2e-05,0.0,0.00448]
[1778050670127,76.91,81485.55,18.5,-2e-05,0.0,0.00447]
[1778050672140,76.91,81485.58,18.5,-2e-05,0.0,0.00447]
[1778050673158,76.91,81485.24,18.5,-2e-05,0.0,0.00447]
[1778050673326,76.91,81485.24,18.5,-2e-05,0.0,0.00447]
[1778050674286,76.91,81485.15,18.5,-2e-05,0.0,0.00447]
[1778050675033,76.91,81484.37,18.5,-2e-05,0.0,0.00447]
[1778050680632,76.91,81482.72,18.5,-2e-05,0.0,0.00448]
[1778050683445,76.91,81483.71,18.5,-2e-05,0.0,0.00448]
[1778050684024,76.91,81483.71,18.5,-2e-05,0.0,0.00448]
[1778050684079,76.91,81483.71,18.5,-2e-05,0.0,0.00448]
[1778050687761,76.91,81483.71,18.5,-2e-05,0.0,0.00448]
[1778050688336,76.91,81483.76,18.5,-2e-05,0.0,0.00448]
[1778050690334,76.91,81484.53,18.5,-2e-05,0.0,0.00447]
[1778050691850,76.91,81484.43,18.5,-2e-05,0.0,0.00447]
[1778050693052,76.91,81484.27,18.5,-2e-05,0.0,0.00448]
[1778050694269,76.91,81485.95,18.5,-2e-05,0.0,0.00447]
[1778050694324,76.91,81485.95,18.5,-2e-05,0.0,0.00447]
[1778050698737,76.91,81489.28,18.5,-2e-05,0.0,0.00445]
[1778050699228,76.91,81489.32,18.5,-2e-05,0.0,0.00445]
[1778050700064,76.91,81486.97,18.5,-2e-05,0.0,0.00446]
[1778050701158,76.91,81486.69,18.5,-2e-05,0.0,0.00446]
[1778050701658,76.91,81486.69,18.5,-2e-05,0.0,0.00446]
[1778050702334,76.91,81486.74,18.5,-2e-05,0.0,0.00446]
[1778050704629,76.91,81482.02,18.5,-2e-05,0.0,0.00449]
[1778050704641,76.91,81482.02,18.5,-2e-05,0.0,0.00449]
[1778050705342,76.91,81481.45,18.5,-2e-05,0.0,0.00449]
[1778050706020,76.91,81480.43,18.5,-2e-05,0.0,0.0045]
[1778050706234,76.91,81480.43,18.5,-2e-05,0.0,0.0045]
[1778050706490,76.91,81480.43,18.5,-2e-05,0.0,0.0045]
[1778050707293,76.91,81475.24,18.5,-2e-05,0.0,0.00452]
[1778050708507,76.91,81473.21,18.5,-2e-05,0.0,0.00454]
[1778050709225,76.91,81472.1,18.5,-2e-05,0.0,0.00454]
[1778050710440,76.91,81476.65,18.5,-2e-05,0.0,0.00452]
[1778050711201,76.91,81478.83,18.5,-2e-05,0.0,0.0045]
[1778050716885,76.91,81484.51,18.5,-2e-05,0.0,0.00445]
[1778050718119,76.91,81485.42,18.5,-2e-05,0.0,0.00444]
[1778050720348,76.91,81485.18,18.5,-2e-05,0.0,0.00444]
[1778050721782,76.91,81484.23,18.5,-2e-05,0.0,0.00445]
[1778050723023,76.91,81483.94,18.5,-2e-05,0.0,0.00445]
[1778050723653,76.91,81483.94,18.5,-2e-05,0.0,0.00445]
[1778050725710,76.91,81482.96,18.5,-2e-05,0.0,0.00446]
[1778050726932,76.91,81483.66,18.5,-2e-05,0.0,0.00445]
[1778050729002,76.91,81484.22,18.5,-2e-05,0.0,0.00445]
[1778050729096,76.91,81485.0,18.5,-2e-05,0.0,0.00445]
[1778050730229,76.91,81484.62,18.5,-2e-05,0.0,0.00445]
[1778050730303,76.91,81484.62,18.5,-2e-05,0.0,0.00445]
[1778050738034,76.91,81484.8,18.5,-2e-05,0.0,0.00445]
[1778050743068,76.91,81488.28,18.5,-2e-05,0.0,0.00443]
[1778050748104,76.92,81493.52,18.5,-2e-05,0.0,0.00441]
[1778050753139,76.93,81497.8,18.5,-2e-05,0.0,0.0044]
[1778050758173,76.94,81496.84,18.5,-2e-05,0.0,0.00441]
[1778050763209,76.95,81487.6,18.5,-2e-05,0.0,0.00447]
[1778050768249,76.96,81490.25,18.5,-2e-05,0.0,0.00447]
[1778050771345,76.97,81494.67,18.5,-2e-05,0.0,0.00445]
[1778050776824,76.98,81495.04,18.5,-2e-05,0.0,0.00443]
[1778050782242,76.99,81491.93,18.5,-2e-05,0.0,0.00446]
[1778050783044,76.99,81491.93,18.5,-2e-05,0.0,0.00446]
[1778050787015,77.0,81483.47,18.5,-2e-05,0.0,0.00451]
[1778050788929,77.0,81480.02,18.5,-2e-05,0.0,0.00454]
[1778050792848,77.01,81474.0,18.5,-2e-05,0.0,0.00458]
[1778050793487,77.02,81473.33,18.5,-2e-05,0.0,0.00458]
[1778050795528,77.02,81473.54,18.5,-2e-05,0.0,0.00459]
[1778050795556,77.02,81473.54,18.5,-2e-05,0.0,0.00459]
[1778050800960,77.09,81468.88,18.5,-3e-05,0.0,0.00468]
[1778050801172,77.12,81470.78,18.5,-3e-05,0.0,0.0047]
[1778050801850,77.12,81470.78,18.5,-3e-05,0.0,0.0047]
[1778050801865,77.13,81484.78,18.5,-2e-05,0.0,0.00464]
[1778050802367,77.13,81484.78,18.5,-2e-05,0.0,0.00464]
[1778050803289,77.13,81489.21,18.5,-2e-05,0.0,0.00461]
[1778050809066,77.22,81487.61,18.5,-3e-05,0.0,0.00471]
[1778050809663,77.24,81488.37,18.5,-3e-05,0.0,0.00472]
[1778050811802,77.25,81488.95,18.5,-3e-05,0.0,0.00473]
[1778050812363,77.25,81489.54,18.5,-3e-05,0.0,0.00473]
[1778050813847,77.25,81490.44,18.5,-3e-05,0.0,0.00472]
[1778050813933,77.25,81490.44,18.5,-3e-05,0.0,0.00472]
[1778050815690,77.25,81486.97,18.5,-3e-05,0.0,0.00474]
[1778050816057,77.25,81486.97,18.5,-3e-05,0.0,0.00474]
[1778050816826,77.25,81486.32,18.5,-3e-05,0.0,0.00475]
[1778050817351,77.25,81486.02,18.5,-3e-05,0.0,0.00475]
[1778050820748,77.25,81480.4,18.5,-3e-05,0.0,0.00478]
[1778050821251,77.25,81480.55,18.5,-3e-05,0.0,0.00478]
[1778050826219,77.25,81481.68,18.5,-3e-05,0.0,0.00477]
[1778050826991,77.25,81481.68,18.5,-3e-05,0.0,0.00477]
[1778050827406,77.25,81480.92,18.5,-3e-05,0.0,0.00478]
[1778050828938,77.25,81481.96,18.5,-3e-05,0.0,0.00477]
[1778050830951,77.25,81482.02,18.5,-3e-05,0.0,0.00477]
[1778050831029,77.25,81482.02,18.5,-3e-05,0.0,0.00477]
[1778050836506,77.25,81483.6,18.5,-3e-05,0.0,0.00473]
[1778050838040,77.25,81483.89,18.5,-3e-05,0.0,0.00473]
[1778050840836,77.25,81485.58,18.5,-3e-05,0.0,0.00472]
[1778050841447,77.25,81485.59,18.5,-3e-05,0.0,0.00472]
[1778050846795,77.25,81486.2,18.5,-3e-05,0.0,0.00472]
[1778050851831,77.25,81485.59,18.5,-3e-05,0.0,0.00472]
[1778050854414,77.25,81485.73,18.5,-3e-05,0.0,0.00472]
[1778050855057,77.25,81485.73,18.5,-3e-05,0.0,0.00472]
[1778050855885,77.25,81485.65,18.5,-3e-05,0.0,0.00472]
[1778050856373,77.25,81485.14,18.5,-3e-05,0.0,0.00472]
[1778050857142,77.25,81485.14,18.5,-3e-05,0.0,0.00472]
[1778050857851,77.25,81484.36,18.5,-3e-05,0.0,0.00473]
[1778050858524,77.25,81485.03,18.5,-3e-05,0.0,0.00473]
[1778050863914,77.25,81483.05,18.5,-3e-05,0.0,0.00474]
[1778050868049,77.25,81483.91,18.5,-3e-05,0.0,0.00473]
[1778050868654,77.25,81484.34,18.5,-3e-05,0.0,0.00473]
[1778050870327,77.25,81482.75,18.5,-3e-05,0.0,0.00474]
[1778050870977,77.25,81482.75,18.5,-3e-05,0.0,0.00474]
[1778050873629,77.25,81482.83,18.5,-3e-05,0.0,0.00474]
[1778050874168,77.25,81482.83,18.5,-3e-05,0.0,0.00474]
[1778050881725,77.25,81484.85,18.5,-3e-05,0.0,0.00473]
[1778050882349,77.25,81484.85,18.5,-3e-05,0.0,0.00473]
[1778050883175,77.25,81484.85,18.5,-3e-05,0.0,0.00473]
[1778050883770,77.25,81484.62,18.5,-3e-05,0.0,0.00473]
[1778050889091,77.25,81481.73,18.5,-3e-05,0.0,0.00474]
[1778050890713,77.25,81481.87,18.5,-3e-05,0.0,0.00474]
[1778050891293,77.25,81481.62,18.5,-3e-05,0.0,0.00472]
[1778050893557,77.25,81481.3,18.5,-3e-05,0.0,0.00472]
[1778050894064,77.25,81481.3,18.5,-3e-05,0.0,0.00472]
[1778050899151,77.25,81482.77,18.5,-3e-05,0.0,0.00471]
[1778050899814,77.25,81482.57,18.5,-3e-05,0.0,0.00471]
[1778050901529,77.25,81483.68,18.5,-3e-05,0.0,0.00471]
[1778050902143,77.25,81483.68,18.5,-3e-05,0.0,0.00471]
[1778050903277,77.25,81485.34,18.5,-3e-05,0.0,0.0047]
[1778050903565,77.25,81485.34,18.5,-3e-05,0.0,0.0047]
[1778050906405,77.25,81491.74,18.5,-3e-05,0.0,0.00466]
[1778050906456,77.25,81491.74,18.5,-3e-05,0.0,0.00466]
[1778050907178,77.25,81491.74,18.5,-3e-05,0.0,0.00466]
[1778050907318,77.25,81494.44,18.5,-2e-05,0.0,0.00465]
[1778050907955,77.25,81494.44,18.5,-2e-05,0.0,0.00465]
[1778050908091,77.25,81494.44,18.5,-2e-05,0.0,0.00465]
[1778050909272,77.25,81508.83,18.5,-2e-05,0.0,0.00457]
[1778050909855,77.25,81508.83,18.5,-2e-05,0.0,0.00457]
[1778050910336,77.25,81510.78,18.5,-2e-05,0.0,0.00456]
[1778050911849,77.25,81509.46,18.5,-2e-05,0.0,0.00456]
[1778050912568,77.25,81510.04,18.5,-2e-05,0.0,0.00456]
[1778050916121,77.25,81509.54,18.5,-2e-05,0.0,0.00456]
[1778050917254,77.25,81508.88,18.5,-2e-05,0.0,0.00457]
[1778050921187,77.25,81509.5,18.5,-2e-05,0.0,0.00456]
[1778050922442,77.25,81510.59,18.5,-2e-05,0.0,0.00456]
[1778050924583,77.25,81510.65,18.5,-2e-05,0.0,0.00456]
[1778050924771,77.25,81510.65,18.5,-2e-05,0.0,0.00456]
[1778050925002,77.25,81510.65,18.5,-2e-05,0.0,0.00456]
[1778050925769,77.25,81511.69,18.5,-2e-05,0.0,0.00455]
[1778050927821,77.25,81497.27,18.5,-2e-05,0.0,0.00463]
[1778050928365,77.25,81496.61,18.5,-2e-05,0.0,0.00463]
[1778050929061,77.25,81496.61,18.5,-2e-05,0.0,0.00463]
[1778050930551,77.25,81497.22,18.5,-2e-05,0.0,0.00463]
[1778050931139,77.25,81497.22,18.5,-2e-05,0.0,0.00463]
[1778050933192,77.25,81495.23,18.5,-2e-05,0.0,0.00464]
[1778050933856,77.25,81495.96,18.5,-2e-05,0.0,0.00464]
[1778050939838,77.25,81495.68,18.5,-2e-05,0.0,0.00464]
[1778050940067,77.25,81495.68,18.5,-2e-05,0.0,0.00464]
[1778050940500,77.25,81494.71,18.5,-2e-05,0.0,0.00464]
[1778050941282,77.25,81494.77,18.5,-2e-05,0.0,0.00464]
[1778050942945,77.25,81495.69,18.5,-2e-05,0.0,0.00464]
[1778050943686,77.25,81494.75,18.5,-2e-05,0.0,0.00464]
[1778050944052,77.25,81494.75,18.5,-2e-05,0.0,0.00464]
[1778050944237,77.25,81494.75,18.5,-2e-05,0.0,0.00464]
[1778050944407,77.25,81495.39,18.5,-2e-05,0.0,0.00464]
[1778050944523,77.25,81495.39,18.5,-2e-05,0.0,0.00464]
[1778050946494,77.25,81482.14,18.5,-3e-05,0.0,0.00471]
[1778050950117,77.25,81481.58,18.5,-3e-05,0.0,0.00472]
[1778050951155,77.25,81481.65,18.5,-3e-05,0.0,0.00472]
[1778050951716,77.25,81481.83,18.5,-3e-05,0.0,0.00469]
[1778050955557,77.25,81499.0,18.5,-2e-05,0.0,0.00459]
[1778050960058,77.25,81499.57,18.5,-2e-05,0.0,0.00459]
[1778050960704,77.25,81500.19,18.5,-2e-05,0.0,0.00459]
[1778050963058,77.25,81501.99,18.5,-2e-05,0.0,0.00458]
[1778050964435,77.25,81498.31,18.5,-2e-05,0.0,0.0046]
[1778050965107,77.25,81498.31,18.5,-2e-05,0.0,0.0046]
[1778050965809,77.25,81496.53,18.5,-2e-05,0.0,0.00461]
[1778050967036,77.25,81498.25,18.5,-2e-05,0.0,0.0046]
[1778050967643,77.25,81499.0,18.5,-2e-05,0.0,0.00459]
[1778050968317,77.25,81498.68,18.5,-2e-05,0.0,0.0046]
[1778050968955,77.25,81498.68,18.5,-2e-05,0.0,0.0046]
[1778050974692,77.25,81498.22,18.5,-2e-05,0.0,0.0046]
[1778050976352,77.25,81498.52,18.5,-2e-05,0.0,0.0046]
[1778050977186,77.25,81498.52,18.5,-2e-05,0.0,0.0046]
[1778050979064,77.25,81495.31,18.5,-2e-05,0.0,0.00461]
[1778050979600,77.25,81492.69,18.5,-2e-05,0.0,0.00463]
[1778050980875,77.25,81492.92,18.5,-2e-05,0.0,0.00463]
[1778050981441,77.25,81495.76,18.5,-2e-05,0.0,0.00461]
[1778050985919,77.25,81494.81,18.5,-2e-05,0.0,0.00462]
[1778050986409,77.25,81495.3,18.5,-2e-05,0.0,0.00461]
[1778050986433,77.25,81495.3,18.5,-2e-05,0.0,0.00461]
[1778050991676,77.25,81495.38,18.5,-2e-05,0.0,0.00461]
[1778050992460,77.25,81498.46,18.5,-2e-05,0.0,0.0046]
[1778050993991,77.25,81502.62,18.5,-2e-05,0.0,0.00457]
[1778050994736,77.25,81503.66,18.5,-2e-05,0.0,0.00457]
[1778050997777,77.25,81501.67,18.5,-2e-05,0.0,0.00458]
[1778050998291,77.25,81501.67,18.5,-2e-05,0.0,0.00458]
[1778050998865,77.25,81501.35,18.5,-2e-05,0.0,0.00458]
[1778051000229,77.25,81501.76,18.5,-2e-05,0.0,0.00458]
[1778051000960,77.25,81501.72,18.5,-2e-05,0.0,0.00458]
[1778051001399,77.25,81505.18,18.5,-2e-05,0.0,0.00456]
[1778051002119,77.25,81505.18,18.5,-2e-05,0.0,0.00456]
[1778051002615,77.25,81505.31,18.5,-2e-05,0.0,0.00456]
[1778051002755,77.25,81505.31,18.5,-2e-05,0.0,0.00456]
[1778051003257,77.25,81505.31,18.5,-2e-05,0.0,0.00456]
[1778051004521,77.25,81515.27,18.5,-2e-05,0.0,0.00451]
[1778051004602,77.25,81515.27,18.5,-2e-05,0.0,0.00451]
[1778051005611,77.25,81521.48,18.5,-2e-05,0.0,0.00447]
[1778051007107,77.25,81526.69,18.5,-2e-05,0.0,0.00444]
[1778051009213,77.25,81526.99,18.5,-2e-05,0.0,0.00444]
[1778051010919,77.25,81527.06,18.5,-2e-05,0.0,0.00444]
[1778051015979,77.25,81532.62,18.5,-2e-05,0.0,0.00439]
[1778051019647,77.25,81531.1,18.5,-2e-05,0.0,0.00439]
[1778051020269,77.25,81531.1,18.5,-2e-05,0.0,0.00439]
[1778051023759,77.25,81530.33,18.5,-2e-05,0.0,0.0044]
[1778051024200,77.25,81530.33,18.5,-2e-05,0.0,0.0044]
[1778051032092,77.25,81521.73,18.5,-2e-05,0.0,0.00444]
[1778051035267,77.25,81521.11,18.5,-2e-05,0.0,0.00445]
[1778051042869,77.25,81521.36,18.5,-2e-05,0.0,0.00445]
[1778051043334,77.25,81521.36,18.5,-2e-05,0.0,0.00445]
[1778051048613,77.25,81522.21,18.5,-2e-05,0.0,0.00444]
[1778051049747,77.25,81524.77,18.5,-2e-05,0.0,0.00443]
[1778051049835,77.25,81524.77,18.5,-2e-05,0.0,0.00443]
[1778051050580,77.25,81526.01,18.5,-2e-05,0.0,0.00442]
[1778051052026,77.25,81525.63,18.5,-2e-05,0.0,0.00442]
[1778051052878,77.25,81525.23,18.5,-2e-05,0.0,0.00443]
[1778051056766,77.25,81528.63,18.5,-2e-05,0.0,0.00441]
[1778051057364,77.25,81530.27,18.5,-2e-05,0.0,0.0044]
[1778051060811,77.25,81536.75,18.5,-2e-05,0.0,0.00437]
[1778051061674,77.25,81537.33,18.5,-2e-05,0.0,0.00436]
[1778051062270,77.25,81537.33,18.5,-2e-05,0.0,0.00436]
[1778051064060,77.25,81537.36,18.5,-2e-05,0.0,0.00436]
[1778051064567,77.25,81537.18,18.5,-2e-05,0.0,0.00436]
[1778051064628,77.25,81537.18,18.5,-2e-05,0.0,0.00436]
[1778051065250,77.25,81537.18,18.5,-2e-05,0.0,0.00436]
[1778051066704,77.25,81533.22,18.5,-2e-05,0.0,0.00438]
[1778051067176,77.25,81533.22,18.5,-2e-05,0.0,0.00438]
[1778051071160,77.25,81526.2,18.5,-2e-05,0.0,0.00442]
[1778051071182,77.25,81526.2,18.5,-2e-05,0.0,0.00442]
[1778051071869,77.25,81525.63,18.5,-2e-05,0.0,0.0044]
[1778051077345,77.25,81523.12,18.5,-2e-05,0.0,0.00441]
[1778051078094,77.25,81519.4,18.5,-2e-05,0.0,0.00443]
[1778051082864,77.25,81522.05,18.5,-2e-05,0.0,0.00442]
[1778051083397,77.25,81521.15,18.5,-2e-05,0.0,0.00442]
[1778051085224,77.25,81522.01,18.5,-2e-05,0.0,0.00442]
[1778051086458,77.25,81523.06,18.5,-2e-05,0.0,0.00441]
[1778051086524,77.25,81523.06,18.5,-2e-05,0.0,0.00441]
[1778051086927,77.25,81523.06,18.5,-2e-05,0.0,0.00441]
[1778051089557,77.25,81514.37,18.5,-2e-05,0.0,0.00446]
[1778051089569,77.25,81514.37,18.5,-2e-05,0.0,0.00446]
[1778051091242,77.25,81510.63,18.5,-2e-05,0.0,0.00448]
[1778051092152,77.25,81508.83,18.5,-2e-05,0.0,0.00449]
[1778051094206,77.25,81508.96,18.5,-2e-05,0.0,0.00449]
[1778051094800,77.25,81509.39,18.5,-2e-05,0.0,0.00448]
[1778051096732,77.25,81508.85,18.5,-2e-05,0.0,0.00449]
[1778051097175,77.25,81508.85,18.5,-2e-05,0.0,0.00449]
[1778051097490,77.25,81508.82,18.5,-2e-05,0.0,0.00449]
[1778051098088,77.25,81508.82,18.5,-2e-05,0.0,0.00449]
[1778051098395,77.25,81470.96,18.5,-3e-05,0.0,0.0047]
[1778051098561,77.25,81457.89,18.5,-3e-05,0.0,0.00477]
[1778051103596,77.25,81469.89,18.5,-3e-05,0.0,0.0047]
[1778051105996,77.25,81469.63,18.5,-3e-05,0.0,0.0047]
[1778051107181,77.25,81468.93,18.5,-3e-05,0.0,0.00471]
[1778051111404,77.25,81469.84,18.5,-3e-05,0.0,0.0047]
[1778051112091,77.25,81469.86,18.5,-3e-05,0.0,0.0047]
[1778051113299,77.25,81469.89,18.5,-3e-05,0.0,0.0047]
[1778051114087,77.25,81469.93,18.5,-3e-05,0.0,0.0047]
[1778051118875,77.25,81470.4,18.5,-3e-05,0.0,0.0047]
[1778051118934,77.25,81470.4,18.5,-3e-05,0.0,0.0047]
[1778051119477,77.25,81470.55,18.5,-3e-05,0.0,0.0047]
[1778051119491,77.25,81470.55,18.5,-3e-05,0.0,0.0047]
[1778051119506,77.25,81470.55,18.5,-3e-05,0.0,0.0047]
[1778051120810,77.25,81474.54,18.5,-3e-05,0.0,0.00468]
[1778051120831,77.25,81474.54,18.5,-3e-05,0.0,0.00468]
[1778051121353,77.25,81474.54,18.5,-3e-05,0.0,0.00468]
[1778051122185,77.25,81477.87,18.5,-3e-05,0.0,0.00466]
[1778051128778,77.25,81485.59,18.5,-2e-05,0.0,0.00461]
[1778051131515,77.25,81482.64,18.5,-2e-05,0.0,0.00463]
[1778051134819,77.25,81480.64,18.5,-2e-05,0.0,0.00461]
[1778051136166,77.25,81483.46,18.5,-2e-05,0.0,0.0046]
[1778051142165,77.25,81492.45,18.5,-2e-05,0.0,0.00455]
[1778051142273,77.25,81492.45,18.5,-2e-05,0.0,0.00455]
[1778051142797,77.25,81493.15,18.5,-2e-05,0.0,0.00455]
[1778051143321,77.25,81493.15,18.5,-2e-05,0.0,0.00455]
[1778051143436,77.25,81493.15,18.5,-2e-05,0.0,0.00455]
[1778051144051,77.25,81495.07,18.5,-2e-05,0.0,0.00454]
[1778051144616,77.25,81495.06,18.5,-2e-05,0.0,0.00454]
[1778051149251,77.25,81495.08,18.5,-2e-05,0.0,0.00454]
[1778051150002,77.25,81495.01,18.5,-2e-05,0.0,0.00454]
[1778051155317,77.25,81494.98,18.5,-2e-05,0.0,0.00454]
[1778051156506,77.25,81494.64,18.5,-2e-05,0.0,0.00454]
[1778051161120,77.25,81496.53,18.5,-2e-05,0.0,0.00453]
[1778051161140,77.25,81496.53,18.5,-2e-05,0.0,0.00453]
[1778051165159,77.25,81501.18,18.5,-2e-05,0.0,0.0045]
[1778051165169,77.25,81501.18,18.5,-2e-05,0.0,0.0045]
[1778051168818,77.25,81505.98,18.5,-2e-05,0.0,0.00448]
[1778051169556,77.25,81503.87,18.5,-2e-05,0.0,0.00449]
[1778051172262,77.25,81506.34,18.5,-2e-05,0.0,0.00448]
[1778051172995,77.25,81505.94,18.5,-2e-05,0.0,0.00448]
[1778051173769,77.25,81506.27,18.5,-2e-05,0.0,0.00448]
[1778051175576,77.25,81500.75,18.5,-2e-05,0.0,0.00451]
[1778051176126,77.25,81500.75,18.5,-2e-05,0.0,0.00451]
[1778051178240,77.25,81500.35,18.5,-2e-05,0.0,0.00451]
[1778051178935,77.25,81500.26,18.5,-2e-05,0.0,0.00451]
[1778051179329,77.25,81500.26,18.5,-2e-05,0.0,0.00451]
[1778051180337,77.25,81502.36,18.5,-2e-05,0.0,0.0045]
[1778051181079,77.25,81503.37,18.5,-2e-05,0.0,0.00449]
[1778051183643,77.25,81503.14,18.5,-2e-05,0.0,0.00449]
[1778051184930,77.25,81503.4,18.5,-2e-05,0.0,0.00449]
[1778051185028,77.25,81503.4,18.5,-2e-05,0.0,0.00449]
[1778051185068,77.25,81503.4,18.5,-2e-05,0.0,0.00449]
[1778051185234,77.25,81503.4,18.5,-2e-05,0.0,0.00449]
[1778051185615,77.25,81501.46,18.5,-2e-05,0.0,0.0045]
[1778051186275,77.25,81501.46,18.5,-2e-05,0.0,0.0045]
[1778051187654,77.25,81492.77,18.5,-2e-05,0.0,0.00455]
[1778051191161,77.25,81488.17,18.5,-2e-05,0.0,0.00457]
[1778051193358,77.25,81487.3,18.5,-2e-05,0.0,0.00455]
[1778051194006,77.25,81487.3,18.5,-2e-05,0.0,0.00455]
[1778051196678,77.25,81492.66,18.5,-2e-05,0.0,0.00452]
[1778051197398,77.25,81492.66,18.5,-2e-05,0.0,0.00452]
[1778051200194,77.25,81497.59,18.5,-2e-05,0.0,0.0045]
[1778051200865,77.25,81500.14,18.5,-2e-05,0.0,0.00448]
[1778051203798,77.25,81501.94,18.5,-2e-05,0.0,0.00447]
[1778051204310,77.25,81501.94,18.5,-2e-05,0.0,0.00447]
[1778051205757,77.25,81501.22,18.5,-2e-05,0.0,0.00448]
[1778051206381,77.25,81501.22,18.5,-2e-05,0.0,0.00448]
[1778051207067,77.25,81502.06,18.5,-2e-05,0.0,0.00447]
[1778051208542,77.25,81501.57,18.5,-2e-05,0.0,0.00447]
[1778051211861,77.25,81500.97,18.5,-2e-05,0.0,0.00448]
[1778051212546,77.25,81500.9,18.5,-2e-05,0.0,0.00448]
[1778051213241,77.25,81500.9,18.5,-2e-05,0.0,0.00448]
[1778051213774,77.25,81500.94,18.5,-2e-05,0.0,0.00448]
[1778051217009,77.25,81493.36,18.5,-2e-05,0.0,0.00452]
[1778051217642,77.25,81492.17,18.5,-2e-05,0.0,0.00453]
[1778051218244,77.25,81492.17,18.5,-2e-05,0.0,0.00453]
[1778051219070,77.25,81490.42,18.5,-2e-05,0.0,0.00453]
[1778051224454,77.25,81491.22,18.5,-2e-05,0.0,0.00453]
[1778051229169,77.25,81490.61,18.5,-2e-05,0.0,0.00453]
[1778051229873,77.25,81490.7,18.5,-2e-05,0.0,0.00453]
[1778051233028,77.25,81485.97,18.5,-2e-05,0.0,0.00456]
[1778051234032,77.25,81485.57,18.5,-2e-05,0.0,0.00456]
[1778051235404,77.25,81484.73,18.5,-2e-05,0.0,0.00457]
[1778051236043,77.25,81484.8,18.5,-2e-05,0.0,0.00457]
[1778051236684,77.25,81484.84,18.5,-2e-05,0.0,0.00457]
[1778051237265,77.25,81484.84,18.5,-2e-05,0.0,0.00457]
[1778051242095,77.25,81488.98,18.5,-2e-05,0.0,0.00454]
[1778051243279,77.25,81491.1,18.5,-2e-05,0.0,0.00453]
[1778051244039,77.25,81490.95,18.5,-2e-05,0.0,0.00453]
[1778051244561,77.25,81490.95,18.5,-2e-05,0.0,0.00453]
[1778051245093,77.25,81490.95,18.5,-2e-05,0.0,0.00453]
[1778051245780,77.25,81489.75,18.5,-2e-05,0.0,0.00454]
[1778051246336,77.25,81489.75,18.5,-2e-05,0.0,0.00454]
[1778051247114,77.25,81489.88,18.5,-2e-05,0.0,0.00454]
[1778051251018,77.25,81489.75,18.5,-2e-05,0.0,0.00454]
[1778051251793,77.25,81490.17,18.5,-2e-05,0.0,0.00451]
[1778051256551,77.25,81490.1,18.5,-2e-05,0.0,0.00451]
[1778051257345,77.25,81490.38,18.5,-2e-05,0.0,0.00451]
[1778051263727,77.25,81493.49,18.5,-2e-05,0.0,0.00449]
[1778051268078,77.25,81491.75,18.5,-2e-05,0.0,0.0045]
[1778051268769,77.25,81492.06,18.5,-2e-05,0.0,0.0045]
[1778051271833,77.25,81492.27,18.5,-2e-05,0.0,0.0045]
[1778051273282,77.25,81492.74,18.5,-2e-05,0.0,0.0045]
[1778051273364,77.25,81492.74,18.5,-2e-05,0.0,0.0045]
[1778051273542,77.25,81492.74,18.5,-2e-05,0.0,0.0045]
[1778051275812,77.25,81507.47,18.5,-2e-05,0.0,0.00442]
[1778051277492,77.25,81507.47,18.5,-2e-05,0.0,0.00442]
[1778051277891,77.25,81510.49,18.5,-2e-05,0.0,0.0044]
[1778051280979,77.25,81512.66,18.5,-2e-05,0.0,0.00439]
[1778051281655,77.25,81511.98,18.5,-2e-05,0.0,0.00439]
[1778051286892,77.25,81498.88,18.5,-2e-05,0.0,0.00446]
[1778051289292,77.25,81498.51,18.5,-2e-05,0.0,0.00447]
[1778051290069,77.25,81498.69,18.5,-2e-05,0.0,0.00446]
[1778051295308,77.25,81504.56,18.5,-2e-05,0.0,0.00443]
[1778051296162,77.25,81506.81,18.5,-2e-05,0.0,0.00442]
[1778051301999,77.25,81507.29,18.5,-2e-05,0.0,0.00442]
[1778051305473,77.25,81509.76,18.5,-2e-05,0.0,0.00441]
[1778051306324,77.25,81510.27,18.5,-2e-05,0.0,0.0044]
[1778051306557,77.25,81510.27,18.5,-2e-05,0.0,0.0044]
[1778051306927,77.25,81511.77,18.5,-2e-05,0.0,0.00439]
[1778051312069,77.25,81515.71,18.5,-2e-05,0.0,0.00435]
[1778051312794,77.25,81515.71,18.5,-2e-05,0.0,0.00435]
[1778051313351,77.25,81515.71,18.5,-2e-05,0.0,0.00435]
[1778051316952,77.25,81515.61,18.5,-2e-05,0.0,0.00435]
[1778051316995,77.25,81515.61,18.5,-2e-05,0.0,0.00435]
[1778051321011,77.25,81524.1,18.5,-2e-05,0.0,0.0043]
[1778051322115,77.25,81524.2,18.5,-2e-05,0.0,0.0043]
[1778051326204,77.25,81525.38,18.5,-2e-05,0.0,0.0043]
[1778051326859,77.25,81524.97,18.5,-2e-05,0.0,0.0043]
[1778051327425,77.25,81524.97,18.5,-2e-05,0.0,0.0043]
[1778051328385,77.25,81524.35,18.5,-2e-05,0.0,0.0043]
[1778051334283,77.25,81532.9,18.5,-2e-05,0.0,0.00426]
[1778051339317,77.25,81536.28,18.5,-2e-05,0.0,0.00424]
[1778051344353,77.25,81535.92,18.5,-2e-05,0.0,0.00424]
[1778051347145,77.25,81536.9,18.5,-2e-05,0.0,0.00424]
[1778051347282,77.25,81536.9,18.5,-2e-05,0.0,0.00424]
[1778051348788,77.25,81543.97,18.5,-2e-05,0.0,0.0042]
[1778051348817,77.25,81543.97,18.5,-2e-05,0.0,0.0042]
[1778051351625,77.25,81535.0,18.5,-2e-05,0.0,0.00425]
[1778051352474,77.25,81535.98,18.5,-2e-05,0.0,0.00424]
[1778051354074,77.25,81539.52,18.5,-2e-05,0.0,0.00423]
[1778051354491,77.25,81539.52,18.5,-2e-05,0.0,0.00423]
[1778051360694,77.25,81550.65,18.5,-2e-05,0.0,0.00417]
[1778051361339,77.25,81550.36,18.5,-2e-05,0.0,0.00417]
[1778051366509,77.25,81549.63,18.5,-2e-05,0.0,0.00417]
[1778051366906,77.25,81549.63,18.5,-2e-05,0.0,0.00417]
[1778051367736,77.25,81549.25,18.5,-2e-05,0.0,0.00418]
[1778051368048,77.25,81549.25,18.5,-2e-05,0.0,0.00418]
[1778051368371,77.25,81549.25,18.5,-2e-05,0.0,0.00418]
[1778051369293,77.25,81549.89,18.5,-2e-05,0.0,0.00417]
[1778051370106,77.25,81549.23,18.5,-2e-05,0.0,0.00418]
[1778051371720,77.25,81548.7,18.5,-2e-05,0.0,0.00415]
[1778051373975,77.25,81545.82,18.5,-2e-05,0.0,0.00417]
[1778051375901,77.25,81543.99,18.5,-2e-05,0.0,0.00418]
[1778051378918,77.25,81552.61,18.5,-2e-05,0.0,0.00414]
[1778051379745,77.25,81552.16,18.5,-2e-05,0.0,0.00414]
[1778051380722,77.25,81552.16,18.5,-2e-05,0.0,0.00414]
[1778051381380,77.25,81552.44,18.5,-2e-05,0.0,0.00414]
[1778051384390,77.25,81552.75,18.5,-2e-05,0.0,0.00413]
[1778051385081,77.25,81552.84,18.5,-2e-05,0.0,0.00413]
[1778051390677,77.25,81552.44,18.5,-2e-05,0.0,0.00414]
[1778051392009,77.25,81552.27,18.5,-2e-05,0.0,0.00414]
[1778051392864,77.25,81552.78,18.5,-2e-05,0.0,0.00413]
[1778051395073,77.25,81553.71,18.5,-2e-05,0.0,0.00413]
[1778051395103,77.25,81553.71,18.5,-2e-05,0.0,0.00413]
[1778051399299,77.25,81558.32,18.5,-2e-05,0.0,0.00411]
[1778051400086,77.25,81556.57,18.5,-2e-05,0.0,0.00412]
[1778051403557,77.25,81556.66,18.5,-2e-05,0.0,0.00412]
[1778051403608,77.25,81556.66,18.5,-2e-05,0.0,0.00412]
[1778051407929,77.25,81558.4,18.5,-2e-05,0.0,0.00411]
[1778051408753,77.25,81558.4,18.5,-2e-05,0.0,0.00411]
[1778051411908,77.25,81557.72,18.5,-2e-05,0.0,0.00411]
[1778051413664,77.25,81556.04,18.5,-2e-05,0.0,0.00412]
[1778051418881,77.25,81555.6,18.5,-2e-05,0.0,0.00412]
[1778051422317,77.25,81550.56,18.5,-2e-05,0.0,0.00415]
[1778051423057,77.25,81550.79,18.5,-2e-05,0.0,0.00414]
[1778051425441,77.25,81550.8,18.5,-2e-05,0.0,0.00414]
[1778051426283,77.25,81549.91,18.5,-2e-05,0.0,0.00415]
[1778051430163,77.25,81550.7,18.5,-2e-05,0.0,0.00414]
[1778051430915,77.25,81550.43,18.5,-2e-05,0.0,0.00415]
[1778051431502,77.25,81550.43,18.5,-2e-05,0.0,0.00415]
[1778051432215,77.25,81550.63,18.5,-2e-05,0.0,0.00412]
[1778051436447,77.25,81550.57,18.5,-2e-05,0.0,0.00412]
[1778051437253,77.25,81549.7,18.5,-2e-05,0.0,0.00413]
[1778051443051,77.25,81548.39,18.5,-2e-05,0.0,0.00413]
[1778051448086,77.25,81548.52,18.5,-2e-05,0.0,0.00413]
[1778051450643,77.25,81548.99,18.5,-2e-05,0.0,0.00413]
[1778051451299,77.25,81549.06,18.5,-2e-05,0.0,0.00413]
[1778051456404,77.25,81546.75,18.5,-2e-05,0.0,0.00414]
[1778051457753,77.25,81548.04,18.5,-2e-05,0.0,0.00413]
[1778051460279,77.25,81548.21,18.5,-2e-05,0.0,0.00413]
[1778051461706,77.25,81547.58,18.5,-2e-05,0.0,0.00414]
[1778051463226,77.25,81546.2,18.5,-2e-05,0.0,0.00414]
[1778051464034,77.25,81546.75,18.5,-2e-05,0.0,0.00414]
[1778051469233,77.25,81546.85,18.5,-2e-05,0.0,0.00414]
[1778051470812,77.25,81546.85,18.5,-2e-05,0.0,0.00414]
[1778051471571,77.25,81546.81,18.5,-2e-05,0.0,0.00414]
[1778051472264,77.25,81546.59,18.5,-2e-05,0.0,0.00414]
[1778051473132,77.25,81552.92,18.5,-2e-05,0.0,0.00411]
[1778051476956,77.25,81562.78,18.5,-2e-05,0.0,0.00406]
[1778051477001,77.25,81562.78,18.5,-2e-05,0.0,0.00406]
[1778051477020,77.25,81562.78,18.5,-2e-05,0.0,0.00406]
[1778051478230,77.25,81569.18,18.5,-2e-05,0.0,0.00403]
[1778051482324,77.25,81595.71,18.5,-2e-05,0.0,0.0039]
[1778051487269,77.25,81595.35,18.5,-2e-05,0.0,0.0039]
[1778051487989,77.25,81597.21,18.5,-2e-05,0.0,0.0039]
[1778051488471,77.25,81597.21,18.5,-2e-05,0.0,0.0039]
[1778051489327,77.25,81596.46,18.5,-2e-05,0.0,0.0039]
[1778051494407,77.25,81595.5,18.5,-2e-05,0.0,0.00388]
[1778051495869,77.25,81595.0,18.5,-2e-05,0.0,0.00388]
[1778051496644,77.25,81595.0,18.5,-2e-05,0.0,0.00388]
[1778051497480,77.25,81594.86,18.5,-2e-05,0.0,0.00388]
[1778051497880,77.25,81593.05,18.5,-2e-05,0.0,0.00389]
[1778051501222,77.25,81579.31,18.5,-2e-05,0.0,0.00396]
[1778051502345,77.25,81578.29,18.5,-2e-05,0.0,0.00396]
[1778051507800,77.25,81579.43,18.5,-2e-05,0.0,0.00396]
[1778051508605,77.25,81577.73,18.5,-2e-05,0.0,0.00396]
[1778051511641,77.25,81581.49,18.5,-2e-05,0.0,0.00395]
[1778051512601,77.25,81583.64,18.5,-2e-05,0.0,0.00394]
[1778051518579,77.25,81582.87,18.5,-2e-05,0.0,0.00394]
[1778051523614,77.25,81588.41,18.5,-2e-05,0.0,0.00391]
[1778051525813,77.25,81588.02,18.5,-2e-05,0.0,0.00392]
[1778051528106,77.25,81588.73,18.5,-2e-05,0.0,0.00391]
[1778051529352,77.25,81588.68,18.5,-2e-05,0.0,0.00391]
[1778051530216,77.25,81589.08,18.5,-2e-05,0.0,0.00391]
[1778051534971,77.25,81597.35,18.5,-2e-05,0.0,0.00387]
[1778051535798,77.25,81597.35,18.5,-2e-05,0.0,0.00387]
[1778051536493,77.25,81596.87,18.5,-2e-05,0.0,0.00387]
[1778051537308,77.25,81598.22,18.5,-2e-05,0.0,0.00387]
[1778051538082,77.25,81598.28,18.5,-2e-05,0.0,0.00387]
[1778051538871,77.25,81598.28,18.5,-2e-05,0.0,0.00387]
[1778051539743,77.25,81598.96,18.5,-2e-05,0.0,0.00386]
[1778051540606,77.25,81600.12,18.5,-2e-05,0.0,0.00386]
[1778051545770,77.25,81596.37,18.5,-2e-05,0.0,0.00388]
[1778051550805,77.25,81594.04,18.5,-2e-05,0.0,0.00389]
[1778051555860,77.25,81595.82,18.5,-2e-05,0.0,0.00386]
[1778051556648,77.25,81595.23,18.5,-2e-05,0.0,0.00386]
[1778051558986,77.25,81596.07,18.5,-2e-05,0.0,0.00385]
[1778051560566,77.25,81593.63,18.5,-2e-05,0.0,0.00387]
[1778051562018,77.25,81593.36,18.5,-2e-05,0.0,0.00387]
[1778051562449,77.25,81593.36,18.5,-2e-05,0.0,0.00387]
[1778051564631,77.25,81592.67,18.5,-2e-05,0.0,0.00387]
[1778051564694,77.25,81592.67,18.5,-2e-05,0.0,0.00387]
[1778051565397,77.25,81589.79,18.5,-2e-05,0.0,0.00388]
[1778051565830,77.25,81589.79,18.5,-2e-05,0.0,0.00388]
[1778051570087,77.25,81582.01,18.5,-2e-05,0.0,0.00392]
[1778051570706,77.25,81582.01,18.5,-2e-05,0.0,0.00392]
[1778051572356,77.25,81581.27,18.5,-2e-05,0.0,0.00392]
[1778051573093,77.25,81581.01,18.5,-2e-05,0.0,0.00393]
[1778051576231,77.25,81575.89,18.5,-2e-05,0.0,0.00395]
[1778051576925,77.25,81575.89,18.5,-2e-05,0.0,0.00395]
[1778051579011,77.25,81572.61,18.5,-2e-05,0.0,0.00397]
[1778051579846,77.25,81570.92,18.5,-2e-05,0.0,0.00397]
[1778051581160,77.25,81568.98,18.5,-2e-05,0.0,0.00398]
[1778051582660,77.25,81572.0,18.5,-2e-05,0.0,0.00397]
[1778051585849,77.25,81566.24,18.5,-2e-05,0.0,0.004]
[1778051586559,77.25,81562.59,18.5,-2e-05,0.0,0.00401]
[1778051592093,77.25,81562.67,18.5,-2e-05,0.0,0.00401]
[1778051595745,77.25,81565.54,18.5,-2e-05,0.0,0.004]
[1778051596947,77.25,81571.35,18.5,-2e-05,0.0,0.00397]
[1778051598949,77.25,81570.18,18.5,-2e-05,0.0,0.00398]
[1778051600328,77.25,81568.57,18.5,-2e-05,0.0,0.00399]
[1778051601014,77.25,81568.57,18.5,-2e-05,0.0,0.00399]
[1778051601551,77.25,81564.53,18.5,-2e-05,0.0,0.004]
[1778051607198,77.25,81558.91,18.5,-2e-05,0.0,0.00403]
[1778051609941,77.25,81558.91,18.5,-2e-05,0.0,0.00403]
[1778051610930,77.25,81558.67,18.5,-2e-05,0.0,0.00403]
[1778051616264,77.25,81539.21,18.5,-2e-05,0.0,0.0041]
[1778051618494,77.25,81538.83,18.5,-2e-05,0.0,0.00411]
[1778051619347,77.25,81537.06,18.5,-2e-05,0.0,0.00412]
[1778051624907,77.25,81539.54,18.5,-2e-05,0.0,0.0041]
[1778051625885,77.25,81539.33,18.5,-2e-05,0.0,0.0041]
[1778051631095,77.25,81537.23,18.5,-2e-05,0.0,0.00411]
[1778051634368,77.25,81538.15,18.5,-2e-05,0.0,0.00411]
[1778051635255,77.25,81539.25,18.5,-2e-05,0.0,0.0041]
[1778051636739,77.25,81540.2,18.5,-2e-05,0.0,0.0041]
[1778051637289,77.25,81540.0,18.5,-2e-05,0.0,0.0041]
[1778051637988,77.25,81540.0,18.5,-2e-05,0.0,0.0041]
[1778051643947,77.25,81536.34,18.5,-2e-05,0.0,0.00412]
[1778051646105,77.25,81534.36,18.5,-2e-05,0.0,0.00413]
[1778051650619,77.25,81535.61,18.5,-2e-05,0.0,0.00412]
[1778051652075,77.25,81535.61,18.5,-2e-05,0.0,0.00412]
[1778051653358,77.25,81538.15,18.5,-2e-05,0.0,0.00411]
[1778051654176,77.25,81539.0,18.5,-2e-05,0.0,0.00411]
[1778051657121,77.25,81535.24,18.5,-2e-05,0.0,0.00412]
[1778051658049,77.25,81535.24,18.5,-2e-05,0.0,0.00412]
[1778051658576,77.25,81534.86,18.5,-2e-05,0.0,0.00413]
[1778051660215,77.25,81537.48,18.5,-2e-05,0.0,0.00411]
[1778051663958,77.25,81537.49,18.5,-2e-05,0.0,0.00411]
[1778051664844,77.25,81537.97,18.5,-2e-05,0.0,0.00411]
[1778051670139,77.25,81538.59,18.5,-2e-05,0.0,0.00411]
[1778051670688,77.25,81538.59,18.5,-2e-05,0.0,0.00411]
[1778051676685,77.25,81537.51,18.5,-2e-05,0.0,0.00409]
[1778051677267,77.25,81537.51,18.5,-2e-05,0.0,0.00409]
[1778051678053,77.25,81537.51,18.5,-2e-05,0.0,0.00409]
[1778051685395,77.25,81534.1,18.5,-2e-05,0.0,0.00411]
[1778051686291,77.25,81534.25,18.5,-2e-05,0.0,0.00411]
[1778051688355,77.25,81534.01,18.5,-2e-05,0.0,0.00411]
[1778051688379,77.25,81534.01,18.5,-2e-05,0.0,0.00411]
[1778051688859,77.25,81534.01,18.5,-2e-05,0.0,0.00411]
[1778051689501,77.25,81528.01,18.5,-2e-05,0.0,0.00414]
[1778051691942,77.25,81517.96,18.5,-2e-05,0.0,0.00419]
[1778051692119,77.25,81517.96,18.5,-2e-05,0.0,0.00419]
[1778051692831,77.25,81471.55,18.5,-2e-05,0.0,0.00443]
[1778051694856,77.25,81455.96,18.5,-2e-05,0.0,0.00451]
[1778051698790,77.25,81454.59,18.5,-2e-05,0.0,0.00452]
[1778051699225,77.25,81454.59,18.5,-2e-05,0.0,0.00452]
[1778051702259,77.25,81462.3,18.5,-2e-05,0.0,0.00448]
[1778051703709,77.25,81469.17,18.5,-2e-05,0.0,0.00444]
[1778051705955,77.25,81472.5,18.5,-2e-05,0.0,0.00442]
[1778051706581,77.25,81474.02,18.5,-2e-05,0.0,0.00441]
[1778051707014,77.25,81474.02,18.5,-2e-05,0.0,0.00441]
[1778051707288,77.25,81473.87,18.5,-2e-05,0.0,0.00442]
[1778051709483,77.25,81477.03,18.5,-2e-05,0.0,0.0044]
[1778051710050,77.25,81477.03,18.5,-2e-05,0.0,0.0044]
[1778051712158,77.25,81482.15,18.5,-2e-05,0.0,0.00437]
[1778051713234,77.25,81486.06,18.5,-2e-05,0.0,0.00435]
[1778051719014,77.25,81496.15,18.5,-2e-05,0.0,0.0043]
[1778051722604,77.25,81496.98,18.5,-2e-05,0.0,0.00429]
[1778051725002,77.25,81496.51,18.5,-2e-05,0.0,0.0043]
[1778051727208,77.25,81498.23,18.5,-2e-05,0.0,0.00429]
[1778051727907,77.25,81498.53,18.5,-2e-05,0.0,0.00429]
[1778051728409,77.25,81498.88,18.5,-2e-05,0.0,0.00428]
[1778051729123,77.25,81498.88,18.5,-2e-05,0.0,0.00428]
[1778051737261,77.25,81492.96,18.5,-2e-05,0.0,0.00429]
[1778051738831,77.25,81492.78,18.5,-2e-05,0.0,0.00429]
[1778051740825,77.25,81493.05,18.5,-2e-05,0.0,0.00429]
[1778051741676,77.25,81493.62,18.5,-2e-05,0.0,0.00429]
[1778051742261,77.25,81493.62,18.5,-2e-05,0.0,0.00429]
[1778051742683,77.25,81493.59,18.5,-2e-05,0.0,0.00429]
[1778051742939,77.25,81493.59,18.5,-2e-05,0.0,0.00429]
[1778051743469,77.25,81492.69,18.5,-2e-05,0.0,0.00429]
[1778051746280,77.25,81491.96,18.5,-2e-05,0.0,0.00429]
[1778051747201,77.25,81492.03,18.5,-2e-05,0.0,0.00429]
[1778051748476,77.25,81492.12,18.5,-2e-05,0.0,0.00429]
[1778051749316,77.25,81492.12,18.5,-2e-05,0.0,0.00429]
[1778051750899,77.25,81492.05,18.5,-2e-05,0.0,0.00429]
[1778051752285,77.25,81492.58,18.5,-2e-05,0.0,0.00429]
[1778051753101,77.25,81492.05,18.5,-2e-05,0.0,0.00429]
[1778051753877,77.25,81494.42,18.5,-2e-05,0.0,0.00428]
[1778051756225,77.25,81494.62,18.5,-2e-05,0.0,0.00428]
[1778051756898,77.25,81494.62,18.5,-2e-05,0.0,0.00428]
[1778051759073,77.25,81495.7,18.5,-2e-05,0.0,0.00428]
[1778051759758,77.25,81495.74,18.5,-2e-05,0.0,0.00428]
[1778051760344,77.25,81495.59,18.5,-2e-05,0.0,0.00428]
[1778051760365,77.25,81495.59,18.5,-2e-05,0.0,0.00428]
[1778051760411,77.25,81495.59,18.5,-2e-05,0.0,0.00428]
[1778051760445,77.25,81495.59,18.5,-2e-05,0.0,0.00428]
[1778051766158,77.25,81502.6,18.5,-2e-05,0.0,0.00424]
[1778051767519,77.25,81499.94,18.5,-2e-05,0.0,0.00425]
[1778051769830,77.25,81498.03,18.5,-2e-05,0.0,0.00426]
[1778051770357,77.25,81499.66,18.5,-2e-05,0.0,0.00426]
[1778051772552,77.25,81505.83,18.5,-2e-05,0.0,0.00422]
[1778051773190,77.25,81505.83,18.5,-2e-05,0.0,0.00422]
[1778051777429,77.25,81498.25,18.5,-2e-05,0.0,0.00426]
[1778051778221,77.25,81498.25,18.5,-2e-05,0.0,0.00426]
[1778051778847,77.25,81498.17,18.5,-2e-05,0.0,0.00426]
[1778051780504,77.25,81498.1,18.5,-2e-05,0.0,0.00426]
[1778051785819,77.25,81498.51,18.5,-2e-05,0.0,0.00426]
[1778051786377,77.25,81501.49,18.5,-2e-05,0.0,0.00425]
[1778051787147,77.25,81501.49,18.5,-2e-05,0.0,0.00425]
[1778051788676,77.25,81502.55,18.5,-2e-05,0.0,0.00424]
[1778051789418,77.25,81502.59,18.5,-2e-05,0.0,0.00424]
[1778051791102,77.25,81502.22,18.5,-2e-05,0.0,0.00424]
[1778051791934,77.25,81500.81,18.5,-2e-05,0.0,0.00422]
[1778051792834,77.25,81500.37,18.5,-2e-05,0.0,0.00423]
[1778051798337,77.25,81497.65,18.5,-2e-05,0.0,0.00424]
[1778051799215,77.25,81495.87,18.5,-2e-05,0.0,0.00425]
[1778051803056,77.25,81494.2,18.5,-2e-05,0.0,0.00426]
[1778051804454,77.25,81493.31,18.5,-2e-05,0.0,0.00426]
[1778051807324,77.25,81493.2,18.5,-2e-05,0.0,0.00426]
[1778051808202,77.25,81491.68,18.5,-2e-05,0.0,0.00427]
[1778051809081,77.25,81491.05,18.5,-2e-05,0.0,0.00427]
[1778051810535,77.25,81489.47,18.5,-2e-05,0.0,0.00428]
[1778051814648,77.25,81487.41,18.5,-2e-05,0.0,0.00429]
[1778051815289,77.25,81487.41,18.5,-2e-05,0.0,0.00429]
[1778051817107,77.25,81486.22,18.5,-2e-05,0.0,0.0043]
[1778051817839,77.25,81486.22,18.5,-2e-05,0.0,0.0043]
[1778051818490,77.25,81486.65,18.5,-2e-05,0.0,0.0043]
[1778051819210,77.25,81486.65,18.5,-2e-05,0.0,0.0043]
[1778051820234,77.25,81486.75,18.5,-2e-05,0.0,0.0043]
[1778051820281,77.25,81486.75,18.5,-2e-05,0.0,0.0043]
[1778051828785,77.25,81478.5,18.5,-2e-05,0.0,0.00434]
[1778051831974,77.25,81477.33,18.5,-2e-05,0.0,0.00435]
[1778051832500,77.25,81477.33,18.5,-2e-05,0.0,0.00435]
[1778051834411,77.25,81477.63,18.5,-2e-05,0.0,0.00434]
[1778051836897,77.25,81479.77,18.5,-2e-05,0.0,0.00433]
[1778051837875,77.25,81480.27,18.5,-2e-05,0.0,0.00433]
[1778051838370,77.25,81480.27,18.5,-2e-05,0.0,0.00433]
[1778051842812,77.25,81488.76,18.5,-2e-05,0.0,0.00429]
[1778051844233,77.25,81488.72,18.5,-2e-05,0.0,0.00429]
[1778051847160,77.25,81488.39,18.5,-2e-05,0.0,0.00429]
[1778051848361,77.25,81480.83,18.5,-2e-05,0.0,0.00433]
[1778051851593,77.25,81478.73,18.5,-2e-05,0.0,0.00434]
[1778051851712,77.25,81478.73,18.5,-2e-05,0.0,0.00434]
[1778051853781,77.25,81468.54,18.5,-2e-05,0.0,0.00437]
[1778051855654,77.25,81468.41,18.5,-2e-05,0.0,0.00437]
[1778051857563,77.25,81462.74,18.5,-2e-05,0.0,0.0044]
[1778051858239,77.25,81462.74,18.5,-2e-05,0.0,0.0044]
[1778051864525,77.25,81459.85,18.5,-2e-05,0.0,0.00441]
[1778051865323,77.25,81459.85,18.5,-2e-05,0.0,0.00441]
[1778051866099,77.25,81457.36,18.5,-2e-05,0.0,0.00443]
[1778051866824,77.25,81456.02,18.5,-2e-05,0.0,0.00443]
[1778051867384,77.25,81456.02,18.5,-2e-05,0.0,0.00443]
[1778051868229,77.25,81455.92,18.5,-2e-05,0.0,0.00443]
[1778051869105,77.25,81455.7,18.5,-2e-05,0.0,0.00443]
[1778051869839,77.25,81455.46,18.5,-2e-05,0.0,0.00444]
[1778051871230,77.25,81455.15,18.5,-2e-05,0.0,0.00444]
[1778051872180,77.25,81454.26,18.5,-2e-05,0.0,0.00444]
[1778051874191,77.25,81457.08,18.5,-2e-05,0.0,0.00443]
[1778051875014,77.25,81458.12,18.5,-2e-05,0.0,0.00442]
[1778051877687,77.25,81456.83,18.5,-2e-05,0.0,0.00443]
[1778051877918,77.25,81456.83,18.5,-2e-05,0.0,0.00443]
[1778051879139,77.25,81458.99,18.5,-2e-05,0.0,0.00442]
[1778051882187,77.25,81465.16,18.5,-2e-05,0.0,0.00438]
[1778051888198,77.25,81470.72,18.5,-2e-05,0.0,0.00435]
[1778051888636,77.25,81470.72,18.5,-2e-05,0.0,0.00435]
[1778051889280,77.25,81470.72,18.5,-2e-05,0.0,0.00435]
[1778051890256,77.25,81470.52,18.5,-2e-05,0.0,0.00436]
[1778051890272,77.25,81470.52,18.5,-2e-05,0.0,0.00436]
[1778051891406,77.25,81470.76,18.5,-2e-05,0.0,0.00435]
[1778051891463,77.25,81470.76,18.5,-2e-05,0.0,0.00435]
[1778051896272,77.25,81481.79,18.5,-2e-05,0.0,0.0043]
[1778051897558,77.25,81481.29,18.5,-2e-05,0.0,0.0043]
[1778051897858,77.25,81481.29,18.5,-2e-05,0.0,0.0043]
[1778051898357,77.25,81481.29,18.5,-2e-05,0.0,0.0043]
[1778051904017,77.25,81493.17,18.5,-2e-05,0.0,0.00424]
[1778051904710,77.25,81493.05,18.5,-2e-05,0.0,0.00424]
[1778051906044,77.25,81492.55,18.5,-2e-05,0.0,0.00424]
[1778051906689,77.25,81491.79,18.5,-2e-05,0.0,0.00425]
[1778051907537,77.25,81491.79,18.5,-2e-05,0.0,0.00425]
[1778051908299,77.25,81491.57,18.5,-2e-05,0.0,0.00425]
[1778051909081,77.25,81491.57,18.5,-2e-05,0.0,0.00425]
[1778051909775,77.25,81491.89,18.5,-2e-05,0.0,0.00424]
[1778051911279,77.25,81494.21,18.5,-2e-05,0.0,0.00423]
[1778051912254,77.25,81494.21,18.5,-2e-05,0.0,0.00421]
[1778051919415,77.25,81494.19,18.5,-2e-05,0.0,0.00421]
[1778051921516,77.25,81493.81,18.5,-2e-05,0.0,0.00421]
[1778051922206,77.25,81493.81,18.5,-2e-05,0.0,0.00421]
[1778051925835,77.25,81494.23,18.5,-2e-05,0.0,0.00421]
[1778051926539,77.25,81494.23,18.5,-2e-05,0.0,0.00421]
[1778051927323,77.25,81494.69,18.5,-2e-05,0.0,0.00421]
[1778051928097,77.25,81493.92,18.5,-2e-05,0.0,0.00421]
[1778051930217,77.25,81494.77,18.5,-2e-05,0.0,0.00421]
[1778051931832,77.25,81494.77,18.5,-2e-05,0.0,0.00421]
[1778051937542,77.25,81494.53,18.5,-2e-05,0.0,0.00421]
[1778051940931,77.25,81493.65,18.5,-2e-05,0.0,0.00421]
[1778051940980,77.25,81493.65,18.5,-2e-05,0.0,0.00421]
[1778051941177,77.25,81493.65,18.5,-2e-05,0.0,0.00421]
[1778051941780,77.25,81497.62,18.5,-2e-05,0.0,0.00419]
[1778051948036,77.25,81497.84,18.5,-2e-05,0.0,0.00419]
[1778051948845,77.25,81497.94,18.5,-2e-05,0.0,0.00419]
[1778051954662,77.25,81499.06,18.5,-2e-05,0.0,0.00418]
[1778051956029,77.25,81499.06,18.5,-2e-05,0.0,0.00418]
[1778051957451,77.25,81497.77,18.5,-2e-05,0.0,0.00419]
[1778051959054,77.25,81497.6,18.5,-2e-05,0.0,0.00419]
[1778051960019,77.25,81498.14,18.5,-2e-05,0.0,0.00419]
[1778051965739,77.25,81492.9,18.5,-2e-05,0.0,0.00421]
[1778051970774,77.25,81491.34,18.5,-2e-05,0.0,0.00422]
[1778051973536,77.25,81490.75,18.5,-2e-05,0.0,0.0042]
[1778051973925,77.25,81492.29,18.5,-2e-05,0.0,0.00419]
[1778051979837,77.25,81502.94,18.5,-2e-05,0.0,0.00414]
[1778051984873,77.25,81497.88,18.5,-2e-05,0.0,0.00416]
[1778051985810,77.25,81497.88,18.5,-2e-05,0.0,0.00416]
[1778051986400,77.25,81497.88,18.5,-2e-05,0.0,0.00416]
[1778051991922,77.25,81497.9,18.5,-2e-05,0.0,0.00416]
[1778051995427,77.25,81497.9,18.5,-2e-05,0.0,0.00416]
[1778051996238,77.25,81498.97,18.5,-2e-05,0.0,0.00416]
[1778051999441,77.25,81502.92,18.5,-2e-05,0.0,0.00414]
[1778052000202,77.25,81503.44,18.5,-2e-05,0.0,0.00414]
[1778052002266,77.25,81505.98,18.5,-2e-05,0.0,0.00412]
[1778052003096,77.25,81504.99,18.5,-2e-05,0.0,0.00413]
[1778052004186,77.25,81505.64,18.5,-2e-05,0.0,0.00413]
[1778052006069,77.25,81506.02,18.5,-2e-05,0.0,0.00412]
[1778052006652,77.25,81506.02,18.5,-2e-05,0.0,0.00412]
[1778052007435,77.25,81506.38,18.5,-2e-05,0.0,0.00412]
[1778052007500,77.25,81506.38,18.5,-2e-05,0.0,0.00412]
[1778052008876,77.25,81505.77,18.5,-2e-05,0.0,0.00413]
[1778052010252,77.25,81507.56,18.5,-2e-05,0.0,0.00412]
[1778052011074,77.25,81504.77,18.5,-2e-05,0.0,0.00413]
[1778052013695,77.25,81504.57,18.5,-2e-05,0.0,0.00413]
[1778052014261,77.25,81504.57,18.5,-2e-05,0.0,0.00413]
[1778052015878,77.25,81504.57,18.5,-2e-05,0.0,0.00413]
[1778052016533,77.25,81504.57,18.5,-2e-05,0.0,0.00413]
[1778052018014,77.25,81498.92,18.5,-2e-05,0.0,0.00416]
[1778052018893,77.25,81498.23,18.5,-2e-05,0.0,0.00416]
[1778052020458,77.25,81498.21,18.5,-2e-05,0.0,0.00416]
[1778052021321,77.25,81498.13,18.5,-2e-05,0.0,0.00416]
[1778052022823,77.25,81498.11,18.5,-2e-05,0.0,0.00416]
[1778052024239,77.25,81497.78,18.5,-2e-05,0.0,0.00417]
[1778052024946,77.25,81498.65,18.5,-2e-05,0.0,0.00416]
[1778052025125,77.25,81498.65,18.5,-2e-05,0.0,0.00416]
[1778052025547,77.25,81498.65,18.5,-2e-05,0.0,0.00416]
[1778052026229,77.25,81498.02,18.5,-2e-05,0.0,0.00416]
[1778052028398,77.25,81500.01,18.5,-2e-05,0.0,0.00415]
[1778052029239,77.25,81499.16,18.5,-2e-05,0.0,0.00416]
[1778052035223,77.25,81498.84,18.5,-2e-05,0.0,0.00414]
[1778052038132,77.25,81500.45,18.5,-2e-05,0.0,0.00413]
[1778052040974,77.25,81499.23,18.5,-2e-05,0.0,0.00413]
[1778052043218,77.25,81499.08,18.5,-2e-05,0.0,0.00413]
[1778052044089,77.25,81499.06,18.5,-2e-05,0.0,0.00413]
[1778052048373,77.25,81499.22,18.5,-2e-05,0.0,0.00413]
[1778052049154,77.25,81499.26,18.5,-2e-05,0.0,0.00413]
[1778052051201,77.25,81499.91,18.5,-2e-05,0.0,0.00413]
[1778052052120,77.25,81499.91,18.5,-2e-05,0.0,0.00413]
[1778052056599,77.25,81499.39,18.5,-2e-05,0.0,0.00413]
[1778052057171,77.25,81499.19,18.5,-2e-05,0.0,0.00413]
[1778052060962,77.25,81492.84,18.5,-2e-05,0.0,0.00417]
[1778052061506,77.25,81492.84,18.5,-2e-05,0.0,0.00417]
[1778052067448,77.25,81489.43,18.5,-2e-05,0.0,0.00418]
[1778052070421,77.25,81489.4,18.5,-2e-05,0.0,0.00418]
[1778052073334,77.25,81489.5,18.5,-2e-05,0.0,0.00418]
[1778052074069,77.25,81489.47,18.5,-2e-05,0.0,0.00418]
[1778052074791,77.25,81489.5,18.5,-2e-05,0.0,0.00418]
[1778052079699,77.25,81487.13,18.5,-2e-05,0.0,0.00419]
[1778052081052,77.25,81487.3,18.5,-2e-05,0.0,0.00419]
[1778052086039,77.25,81485.9,18.5,-2e-05,0.0,0.0042]
[1778052086767,77.25,81486.54,18.5,-2e-05,0.0,0.0042]
[1778052092623,77.25,81492.85,18.5,-2e-05,0.0,0.00414]
[1778052097347,77.25,81494.26,18.5,-2e-05,0.0,0.00413]
[1778052098859,77.25,81494.6,18.5,-2e-05,0.0,0.00413]
[1778052102612,77.25,81493.41,18.5,-2e-05,0.0,0.00414]
[1778052103294,77.25,81493.81,18.5,-2e-05,0.0,0.00414]
[1778052107764,77.25,81493.29,18.5,-2e-05,0.0,0.00414]
[1778052108697,77.25,81493.95,18.5,-2e-05,0.0,0.00414]
[1778052111379,77.25,81496.75,18.5,-2e-05,0.0,0.00412]
[1778052112317,77.25,81502.18,18.5,-2e-05,0.0,0.00409]
[1778052113201,77.25,81504.69,18.5,-2e-05,0.0,0.00408]
[1778052113888,77.25,81502.66,18.5,-2e-05,0.0,0.00409]
[1778052116269,77.25,81503.34,18.5,-2e-05,0.0,0.00409]
[1778052116957,77.25,81502.82,18.5,-2e-05,0.0,0.00409]
[1778052121832,77.25,81516.61,18.5,-2e-05,0.0,0.00402]
[1778052123347,77.25,81516.61,18.5,-2e-05,0.0,0.00402]
[1778052123999,77.25,81525.57,18.5,-2e-05,0.0,0.00398]
[1778052129891,77.25,81528.06,18.5,-2e-05,0.0,0.00397]
[1778052136581,77.25,81530.5,18.5,-2e-05,0.0,0.00396]
[1778052137253,77.25,81530.4,18.5,-2e-05,0.0,0.00396]
[1778052142983,77.25,81541.82,18.5,-2e-05,0.0,0.0039]
[1778052143993,77.25,81541.82,18.5,-2e-05,0.0,0.0039]
[1778052144730,77.25,81541.82,18.5,-2e-05,0.0,0.0039]
[1778052146007,77.25,81569.1,18.5,-2e-05,0.0,0.00378]
[1778052147101,77.25,81569.1,18.5,-2e-05,0.0,0.00378]
[1778052147672,77.25,81569.1,18.5,-2e-05,0.0,0.00378]
[1778052149815,77.25,81581.22,18.5,-2e-05,0.0,0.00372]
[1778052150397,77.25,81581.22,18.5,-2e-05,0.0,0.00372]
[1778052156076,77.25,81580.61,18.5,-2e-05,0.0,0.0037]
[1778052158095,77.25,81580.25,18.5,-2e-05,0.0,0.0037]
[1778052158897,77.25,81579.07,18.5,-2e-05,0.0,0.00371]
[1778052160124,77.25,81581.16,18.5,-2e-05,0.0,0.0037]
[1778052160883,77.25,81581.95,18.5,-2e-05,0.0,0.00369]
[1778052163220,77.25,81581.51,18.5,-2e-05,0.0,0.0037]
[1778052163903,77.25,81581.69,18.5,-2e-05,0.0,0.0037]
[1778052166770,77.25,81581.53,18.5,-2e-05,0.0,0.0037]
[1778052167437,77.25,81581.68,18.5,-2e-05,0.0,0.0037]
[1778052173196,77.25,81584.79,18.5,-2e-05,0.0,0.00368]
[1778052173862,77.25,81584.79,18.5,-2e-05,0.0,0.00368]
[1778052174552,77.25,81584.79,18.5,-2e-05,0.0,0.00368]
[1778052177586,77.25,81584.83,18.5,-2e-05,0.0,0.00368]
[1778052178298,77.25,81585.05,18.5,-2e-05,0.0,0.00368]
[1778052182016,77.25,81583.07,18.5,-2e-05,0.0,0.00369]
[1778052182857,77.25,81584.39,18.5,-2e-05,0.0,0.00368]
[1778052183706,77.25,81584.39,18.5,-2e-05,0.0,0.00368]
[1778052186398,77.25,81583.78,18.5,-2e-05,0.0,0.00369]
[1778052193299,77.25,81572.1,18.5,-2e-05,0.0,0.00374]
[1778052193960,77.25,81571.91,18.5,-2e-05,0.0,0.00374]
[1778052194978,77.25,81573.05,18.5,-2e-05,0.0,0.00373]
[1778052196291,77.25,81569.84,18.5,-2e-05,0.0,0.00375]
[1778052197025,77.25,81568.89,18.5,-2e-05,0.0,0.00375]
[1778052197754,77.25,81568.89,18.5,-2e-05,0.0,0.00375]
[1778052206427,77.25,81559.91,18.5,-2e-05,0.0,0.00379]
[1778052209729,77.25,81555.12,18.5,-2e-05,0.0,0.00382]
[1778052210182,77.25,81551.65,18.5,-2e-05,0.0,0.00383]
[1778052210943,77.25,81546.29,18.5,-2e-05,0.0,0.00386]
[1778052211369,77.25,81546.29,18.5,-2e-05,0.0,0.00386]
[1778052213948,77.25,81535.17,18.5,-2e-05,0.0,0.00389]
[1778052215923,77.25,81533.65,18.5,-2e-05,0.0,0.00389]
[1778052217956,77.25,81537.65,18.5,-2e-05,0.0,0.00388]
[1778052218704,77.25,81537.65,18.5,-2e-05,0.0,0.00388]
[1778052219927,77.25,81537.31,18.5,-2e-05,0.0,0.00388]
[1778052220504,77.25,81537.31,18.5,-2e-05,0.0,0.00388]
[1778052225525,77.25,81538.28,18.5,-2e-05,0.0,0.00387]
[1778052227738,77.25,81537.52,18.5,-2e-05,0.0,0.00388]
[1778052230378,77.25,81534.62,18.5,-2e-05,0.0,0.00389]
[1778052231277,77.25,81533.98,18.5,-2e-05,0.0,0.00389]
[1778052232006,77.25,81532.73,18.5,-2e-05,0.0,0.0039]
[1778052232593,77.25,81532.73,18.5,-2e-05,0.0,0.0039]
[1778052237086,77.25,81532.09,18.5,-2e-05,0.0,0.0039]
[1778052237861,77.25,81532.09,18.5,-2e-05,0.0,0.0039]
[1778052241703,77.25,81530.55,18.5,-2e-05,0.0,0.00391]
[1778052243312,77.25,81530.09,18.5,-2e-05,0.0,0.00391]
[1778052247579,77.25,81529.83,18.5,-2e-05,0.0,0.00391]
[1778052248229,77.25,81529.2,18.5,-2e-05,0.0,0.00392]
[1778052250077,77.25,81529.76,18.5,-2e-05,0.0,0.00391]
[1778052250743,77.25,81529.76,18.5,-2e-05,0.0,0.00391]
[1778052251610,77.25,81529.35,18.5,-2e-05,0.0,0.00391]
[1778052252291,77.25,81525.16,18.5,-2e-05,0.0,0.00393]
[1778052252469,77.25,81525.16,18.5,-2e-05,0.0,0.00393]
[1778052252952,77.25,81520.85,18.5,-2e-05,0.0,0.00396]
[1778052252961,77.25,81520.85,18.5,-2e-05,0.0,0.00396]
[1778052253366,77.25,81520.85,18.5,-2e-05,0.0,0.00396]
[1778052258793,77.25,81507.83,18.5,-2e-05,0.0,0.00402]
[1778052262414,77.25,81513.77,18.5,-2e-05,0.0,0.00399]
[1778052263851,77.25,81516.49,18.5,-2e-05,0.0,0.00398]
[1778052268041,77.25,81519.16,18.5,-2e-05,0.0,0.00396]
[1778052268794,77.25,81519.16,18.5,-2e-05,0.0,0.00396]
[1778052271736,77.25,81518.34,18.5,-2e-05,0.0,0.00397]
[1778052273313,77.25,81518.6,18.5,-2e-05,0.0,0.00394]
[1778052277637,77.25,81520.64,18.5,-2e-05,0.0,0.00393]
[1778052278343,77.25,81519.56,18.5,-2e-05,0.0,0.00394]
[1778052279539,77.25,81520.96,18.5,-2e-05,0.0,0.00393]
[1778052281105,77.25,81519.63,18.5,-2e-05,0.0,0.00394]
[1778052281759,77.25,81519.63,18.5,-2e-05,0.0,0.00394]
[1778052282508,77.25,81519.63,18.5,-2e-05,0.0,0.00394]
[1778052287996,77.25,81520.05,18.5,-2e-05,0.0,0.00394]
[1778052289100,77.25,81520.05,18.5,-2e-05,0.0,0.00394]
[1778052290396,77.25,81519.92,18.5,-2e-05,0.0,0.00394]
[1778052294647,77.25,81519.33,18.5,-2e-05,0.0,0.00394]
[1778052295284,77.25,81519.29,18.5,-2e-05,0.0,0.00394]
[1778052300311,77.25,81519.44,18.5,-2e-05,0.0,0.00394]
[1778052301018,77.25,81519.67,18.5,-2e-05,0.0,0.00394]
[1778052303164,77.25,81524.22,18.5,-2e-05,0.0,0.00392]
[1778052303848,77.25,81524.22,18.5,-2e-05,0.0,0.00392]
[1778052308345,77.25,81528.35,18.5,-2e-05,0.0,0.0039]
[1778052308707,77.25,81528.35,18.5,-2e-05,0.0,0.0039]
[1778052309565,77.25,81532.08,18.5,-2e-05,0.0,0.00388]
[1778052310301,77.25,81532.3,18.5,-2e-05,0.0,0.00388]
[1778052314031,77.25,81532.6,18.5,-2e-05,0.0,0.00388]
[1778052315158,77.25,81532.42,18.5,-2e-05,0.0,0.00388]
[1778052319477,77.25,81532.05,18.5,-2e-05,0.0,0.00388]
[1778052320360,77.25,81532.67,18.5,-2e-05,0.0,0.00388]
[1778052321906,77.25,81532.41,18.5,-2e-05,0.0,0.00388]
[1778052322424,77.25,81532.41,18.5,-2e-05,0.0,0.00388]
[1778052323276,77.25,81532.44,18.5,-2e-05,0.0,0.00388]
[1778052324090,77.25,81532.44,18.5,-2e-05,0.0,0.00388]
[1778052324719,77.25,81532.44,18.5,-2e-05,0.0,0.00388]
[1778052326819,77.25,81533.51,18.5,-2e-05,0.0,0.00387]
[1778052328222,77.25,81533.98,18.5,-2e-05,0.0,0.00387]
[1778052328705,77.25,81533.98,18.5,-2e-05,0.0,0.00387]
[1778052328784,77.25,81533.98,18.5,-2e-05,0.0,0.00387]
[1778052329026,77.25,81534.52,18.5,-2e-05,0.0,0.00387]
[1778052330221,77.25,81536.27,18.5,-2e-05,0.0,0.00386]
[1778052330728,77.25,81536.27,18.5,-2e-05,0.0,0.00386]
[1778052334322,77.25,81544.17,18.5,-2e-05,0.0,0.0038]
[1778052339907,77.25,81545.86,18.5,-2e-05,0.0,0.00379]
[1778052340665,77.25,81545.35,18.5,-2e-05,0.0,0.00379]
[1778052343763,77.25,81546.55,18.5,-2e-05,0.0,0.00379]
[1778052344393,77.25,81547.12,18.5,-2e-05,0.0,0.00379]
[1778052346692,77.25,81547.0,18.5,-2e-05,0.0,0.00379]
[1778052348208,77.25,81545.82,18.5,-2e-05,0.0,0.00379]
[1778052349491,77.25,81547.13,18.5,-2e-05,0.0,0.00379]
[1778052350772,77.25,81546.07,18.5,-2e-05,0.0,0.00379]
[1778052353764,77.25,81546.84,18.5,-2e-05,0.0,0.00379]
[1778052354392,77.25,81548.98,18.5,-2e-05,0.0,0.00378]
[1778052357353,77.25,81550.44,18.5,-2e-05,0.0,0.00377]
[1778052357903,77.25,81550.44,18.5,-2e-05,0.0,0.00377]
[1778052358018,77.25,81550.44,18.5,-2e-05,0.0,0.00377]
[1778052358191,77.25,81551.19,18.5,-2e-05,0.0,0.00377]
[1778052360509,77.25,81568.87,18.5,-2e-05,0.0,0.00369]
[1778052361138,77.25,81568.87,18.5,-2e-05,0.0,0.00369]
[1778052361840,77.25,81568.87,18.5,-2e-05,0.0,0.00369]
[1778052366999,77.25,81570.84,18.5,-2e-05,0.0,0.00368]
[1778052368154,77.25,81571.02,18.5,-2e-05,0.0,0.00368]
[1778052369704,77.25,81571.59,18.5,-2e-05,0.0,0.00367]
[1778052370346,77.25,81573.75,18.5,-2e-05,0.0,0.00366]
[1778052371266,77.25,81577.21,18.5,-2e-05,0.0,0.00365]
[1778052371666,77.25,81577.21,18.5,-2e-05,0.0,0.00365]
[1778052381655,77.25,81578.68,18.5,-2e-05,0.0,0.00364]
[1778052383193,77.25,81578.68,18.5,-2e-05,0.0,0.00364]
[1778052383840,77.25,81578.68,18.5,-2e-05,0.0,0.00364]
[1778052391725,77.25,81578.98,18.5,-2e-05,0.0,0.00362]
[1778052395494,77.25,81579.36,18.5,-2e-05,0.0,0.00362]
[1778052395561,77.25,81579.36,18.5,-2e-05,0.0,0.00362]
[1778052401796,77.25,81573.69,18.5,-2e-05,0.0,0.00364]
[1778052402699,77.25,81573.69,18.5,-2e-05,0.0,0.00364]
[1778052402865,77.25,81573.69,18.5,-2e-05,0.0,0.00364]
[1778052404247,77.25,81579.63,18.5,-2e-05,0.0,0.00362]
[1778052405176,77.25,81579.49,18.5,-2e-05,0.0,0.00362]
[1778052406807,77.25,81581.72,18.5,-2e-05,0.0,0.00361]
[1778052406948,77.25,81581.72,18.5,-2e-05,0.0,0.00361]
[1778052408236,77.25,81582.27,18.5,-2e-05,0.0,0.0036]
[1778052408961,77.25,81582.27,18.5,-2e-05,0.0,0.0036]
[1778052409546,77.25,81582.27,18.5,-2e-05,0.0,0.0036]
[1778052409642,77.25,81582.27,18.5,-2e-05,0.0,0.0036]
[1778052410210,77.25,81583.33,18.5,-2e-05,0.0,0.0036]
[1778052411060,77.25,81583.33,18.5,-2e-05,0.0,0.0036]
[1778052412590,77.25,81591.08,18.5,-2e-05,0.0,0.00357]
[1778052413334,77.25,81591.19,18.5,-2e-05,0.0,0.00357]
[1778052416358,77.25,81590.81,18.5,-2e-05,0.0,0.00357]
[1778052417072,77.25,81590.81,18.5,-2e-05,0.0,0.00357]
[1778052418562,77.25,81592.54,18.5,-2e-05,0.0,0.00356]
[1778052419186,77.25,81591.58,18.5,-2e-05,0.0,0.00356]
[1778052419852,77.25,81591.58,18.5,-2e-05,0.0,0.00356]
[1778052420793,77.25,81590.92,18.5,-2e-05,0.0,0.00357]
[1778052423190,77.25,81592.24,18.5,-2e-05,0.0,0.00356]
[1778052426175,77.25,81592.46,18.5,-2e-05,0.0,0.00356]
[1778052427416,77.25,81592.54,18.5,-2e-05,0.0,0.00356]
[1778052428323,77.25,81588.14,18.5,-2e-05,0.0,0.00358]
[1778052434024,77.25,81580.63,18.5,-2e-05,0.0,0.00361]
[1778052436596,77.25,81578.85,18.5,-2e-05,0.0,0.00362]
[1778052436715,77.25,81578.85,18.5,-2e-05,0.0,0.00362]
[1778052438460,77.25,81573.62,18.5,-2e-05,0.0,0.00364]
[1778052439297,77.25,81574.75,18.5,-2e-05,0.0,0.00364]
[1778052441499,77.25,81571.27,18.5,-2e-05,0.0,0.00365]
[1778052442475,77.25,81570.77,18.5,-2e-05,0.0,0.00366]
[1778052446867,77.25,81573.85,18.5,-2e-05,0.0,0.00364]
[1778052448328,77.25,81573.64,18.5,-2e-05,0.0,0.00364]
[1778052452790,77.25,81572.78,18.5,-2e-05,0.0,0.00363]
[1778052454003,77.25,81574.17,18.5,-2e-05,0.0,0.00362]
[1778052459204,77.25,81571.33,18.5,-2e-05,0.0,0.00363]
[1778052461584,77.25,81571.08,18.5,-2e-05,0.0,0.00363]
[1778052462415,77.25,81570.21,18.5,-2e-05,0.0,0.00364]
[1778052464520,77.25,81570.6,18.5,-2e-05,0.0,0.00363]
[1778052465682,77.25,81570.84,18.5,-2e-05,0.0,0.00363]
[1778052471373,77.25,81569.39,18.5,-2e-05,0.0,0.00364]
[1778052472347,77.25,81570.68,18.5,-2e-05,0.0,0.00363]
[1778052473679,77.25,81571.28,18.5,-2e-05,0.0,0.00363]
[1778052476975,77.25,81575.51,18.5,-2e-05,0.0,0.00361]
[1778052477677,77.25,81575.03,18.5,-2e-05,0.0,0.00362]
[1778052478289,77.25,81574.08,18.5,-2e-05,0.0,0.00362]
[1778052481208,77.25,81571.87,18.5,-2e-05,0.0,0.00363]
[1778052482048,77.25,81571.87,18.5,-2e-05,0.0,0.00363]
[1778052483786,77.25,81571.35,18.5,-2e-05,0.0,0.00363]
[1778052484070,77.25,81571.35,18.5,-2e-05,0.0,0.00363]
[1778052485386,77.25,81558.65,18.5,-2e-05,0.0,0.00369]
[1778052491427,77.25,81561.05,18.5,-2e-05,0.0,0.00368]
[1778052493329,77.25,81560.68,18.5,-2e-05,0.0,0.00368]
[1778052494991,77.25,81560.81,18.5,-2e-05,0.0,0.00368]
[1778052496634,77.25,81560.89,18.5,-2e-05,0.0,0.00368]
[1778052497237,77.25,81560.93,18.5,-2e-05,0.0,0.00368]
[1778052501609,77.25,81554.66,18.5,-2e-05,0.0,0.00371]
[1778052502775,77.25,81554.23,18.5,-2e-05,0.0,0.00371]
[1778052504518,77.25,81569.54,18.5,-2e-05,0.0,0.00364]
[1778052509554,77.25,81567.83,18.5,-2e-05,0.0,0.00365]
[1778052512320,77.25,81568.31,18.5,-2e-05,0.0,0.00362]
[1778052513814,77.25,81567.4,18.5,-2e-05,0.0,0.00363]
[1778052519625,77.25,81562.32,18.5,-2e-05,0.0,0.00365]
[1778052520263,77.25,81562.32,18.5,-2e-05,0.0,0.00365]
[1778052520646,77.25,81562.32,18.5,-2e-05,0.0,0.00365]
[1778052520895,77.25,81562.32,18.5,-2e-05,0.0,0.00365]
[1778052521027,77.25,81562.32,18.5,-2e-05,0.0,0.00365]
[1778052522783,77.25,81550.67,18.5,-2e-05,0.0,0.0037]
[1778052523395,77.25,81549.9,18.5,-2e-05,0.0,0.00371]
[1778052524153,77.25,81549.9,18.5,-2e-05,0.0,0.00371]
[1778052525756,77.25,81550.13,18.5,-2e-05,0.0,0.0037]
[1778052530504,77.25,81544.03,18.5,-2e-05,0.0,0.00373]
[1778052531177,77.25,81544.03,18.5,-2e-05,0.0,0.00373]
[1778052531861,77.25,81543.82,18.5,-2e-05,0.0,0.00373]
[1778052533317,77.25,81544.5,18.5,-2e-05,0.0,0.00373]
[1778052534530,77.25,81544.5,18.5,-2e-05,0.0,0.00373]
[1778052535131,77.25,81544.5,18.5,-2e-05,0.0,0.00373]
[1778052539616,77.25,81545.48,18.5,-2e-05,0.0,0.00373]
[1778052541182,77.25,81545.48,18.5,-2e-05,0.0,0.00373]
[1778052549575,77.25,81545.71,18.5,-2e-05,0.0,0.00372]
[1778052549716,77.25,81545.71,18.5,-2e-05,0.0,0.00372]
[1778052551714,77.25,81538.03,18.5,-2e-05,0.0,0.00376]
[1778052552627,77.25,81535.67,18.5,-2e-05,0.0,0.00377]
[1778052556951,77.25,81538.59,18.5,-2e-05,0.0,0.00376]
[1778052557800,77.25,81539.23,18.5,-2e-05,0.0,0.00375]
[1778052558771,77.25,81535.52,18.5,-2e-05,0.0,0.00377]
[1778052560337,77.25,81535.24,18.5,-2e-05,0.0,0.00377]
[1778052561141,77.25,81535.24,18.5,-2e-05,0.0,0.00377]
[1778052561838,77.25,81532.82,18.5,-2e-05,0.0,0.00378]
[1778052566954,77.25,81533.08,18.5,-2e-05,0.0,0.00378]
[1778052569657,77.25,81532.64,18.5,-2e-05,0.0,0.00378]
[1778052570373,77.25,81533.09,18.5,-2e-05,0.0,0.00378]
[1778052571138,77.25,81533.09,18.5,-2e-05,0.0,0.00378]
[1778052571659,77.25,81533.55,18.5,-2e-05,0.0,0.00376]
[1778052576843,77.25,81533.04,18.5,-2e-05,0.0,0.00376]
[1778052577367,77.25,81531.88,18.5,-2e-05,0.0,0.00377]
[1778052580461,77.25,81530.76,18.5,-2e-05,0.0,0.00377]
[1778052581100,77.25,81530.76,18.5,-2e-05,0.0,0.00377]
[1778052583540,77.25,81529.85,18.5,-2e-05,0.0,0.00377]
[1778052584075,77.25,81544.73,18.5,-2e-05,0.0,0.00371]
[1778052584496,77.25,81544.73,18.5,-2e-05,0.0,0.00371]
[1778052586988,77.25,81553.12,18.5,-2e-05,0.0,0.00367]
[1778052588392,77.25,81553.79,18.5,-2e-05,0.0,0.00367]
[1778052591503,77.25,81554.07,18.5,-2e-05,0.0,0.00366]
[1778052592340,77.25,81554.91,18.5,-2e-05,0.0,0.00366]
[1778052593873,77.25,81553.03,18.5,-2e-05,0.0,0.00367]
[1778052595498,77.25,81549.73,18.5,-2e-05,0.0,0.00368]
[1778052598375,77.25,81548.52,18.5,-2e-05,0.0,0.00369]
[1778052599176,77.25,81548.52,18.5,-2e-05,0.0,0.00369]
[1778052603076,77.25,81544.06,18.5,-2e-05,0.0,0.00371]
[1778052603813,77.25,81543.94,18.5,-2e-05,0.0,0.00371]
[1778052604583,77.25,81542.24,18.5,-2e-05,0.0,0.00372]
[1778052606199,77.25,81540.26,18.5,-2e-05,0.0,0.00373]
[1778052607095,77.25,81539.24,18.5,-2e-05,0.0,0.00373]
[1778052607824,77.25,81540.51,18.5,-2e-05,0.0,0.00373]
[1778052613278,77.25,81535.44,18.5,-2e-05,0.0,0.00375]
[1778052614464,77.25,81534.52,18.5,-2e-05,0.0,0.00375]
[1778052614505,77.25,81534.52,18.5,-2e-05,0.0,0.00375]
[1778052616207,77.25,81531.12,18.5,-2e-05,0.0,0.00377]
[1778052616999,77.25,81530.81,18.5,-2e-05,0.0,0.00377]
[1778052619934,77.25,81530.96,18.5,-2e-05,0.0,0.00377]
[1778052620553,77.25,81531.41,18.5,-2e-05,0.0,0.00377]
[1778052625706,77.25,81530.37,18.5,-2e-05,0.0,0.00377]
[1778052625861,77.25,81530.37,18.5,-2e-05,0.0,0.00377]
[1778052627168,77.25,81530.54,18.5,-2e-05,0.0,0.00377]
[1778052629056,77.25,81527.31,18.5,-2e-05,0.0,0.00379]
[1778052630613,77.25,81526.22,18.5,-2e-05,0.0,0.00379]
[1778052630695,77.25,81526.22,18.5,-2e-05,0.0,0.00379]
[1778052630703,77.25,81526.22,18.5,-2e-05,0.0,0.00379]
[1778052631442,77.25,81526.81,18.5,-2e-05,0.0,0.00379]
[1778052636806,77.25,81519.29,18.5,-2e-05,0.0,0.0038]
[1778052637357,77.25,81519.64,18.5,-2e-05,0.0,0.0038]
[1778052642481,77.25,81519.32,18.5,-2e-05,0.0,0.0038]
[1778052644214,77.25,81519.32,18.5,-2e-05,0.0,0.0038]
[1778052645052,77.25,81519.11,18.5,-2e-05,0.0,0.0038]
[1778052646307,77.25,81515.34,18.5,-2e-05,0.0,0.00382]
[1778052646473,77.25,81517.57,18.5,-2e-05,0.0,0.00381]
[1778052651545,77.25,81524.91,18.5,-2e-05,0.0,0.00377]
[1778052654777,77.25,81532.77,18.5,-2e-05,0.0,0.00374]
[1778052655444,77.25,81533.09,18.5,-2e-05,0.0,0.00374]
[1778052659183,77.25,81532.2,18.5,-2e-05,0.0,0.00374]
[1778052660731,77.25,81531.17,18.5,-2e-05,0.0,0.00375]
[1778052666650,77.25,81523.86,18.5,-2e-05,0.0,0.00378]
[1778052671685,77.25,81520.49,18.5,-2e-05,0.0,0.00379]
[1778052672450,77.25,81520.49,18.5,-2e-05,0.0,0.00379]
[1778052672971,77.25,81520.49,18.5,-2e-05,0.0,0.00379]
[1778052678214,77.25,81512.86,18.5,-2e-05,0.0,0.00383]
[1778052679013,77.25,81513.15,18.5,-2e-05,0.0,0.00383]
[1778052683863,77.25,81511.99,18.5,-2e-05,0.0,0.00383]
[1778052684419,77.25,81512.65,18.5,-2e-05,0.0,0.00383]
[1778052686153,77.25,81511.87,18.5,-2e-05,0.0,0.00383]
[1778052686858,77.25,81511.63,18.5,-2e-05,0.0,0.00384]
[1778052690820,77.25,81495.21,18.5,-2e-05,0.0,0.00391]
[1778052692631,77.25,81494.94,18.5,-2e-05,0.0,0.00389]
[1778052692639,77.25,81494.94,18.5,-2e-05,0.0,0.00389]
[1778052695874,77.25,81500.93,18.5,-2e-05,0.0,0.00386]
[1778052696618,77.25,81499.72,18.5,-2e-05,0.0,0.00387]
[1778052701898,77.25,81496.05,18.5,-2e-05,0.0,0.00389]
[1778052703942,77.25,81496.92,18.5,-2e-05,0.0,0.00388]
[1778052704751,77.25,81491.32,18.5,-2e-05,0.0,0.00391]
[1778052706284,77.25,81490.27,18.5,-2e-05,0.0,0.00391]
[1778052707208,77.25,81490.16,18.5,-2e-05,0.0,0.00391]
[1778052712623,77.25,81485.71,18.5,-2e-05,0.0,0.00394]
[1778052713594,77.25,81486.58,18.5,-2e-05,0.0,0.00393]
[1778052716370,77.25,81486.73,18.5,-2e-05,0.0,0.00393]
[1778052716958,77.25,81486.39,18.5,-2e-05,0.0,0.00393]
[1778052718498,77.25,81486.31,18.5,-2e-05,0.0,0.00393]
[1778052720158,77.25,81486.31,18.5,-2e-05,0.0,0.00393]
[1778052720635,77.25,81486.65,18.5,-2e-05,0.0,0.00393]
[1778052720832,77.25,81486.65,18.5,-2e-05,0.0,0.00393]
[1778052722906,77.25,81491.57,18.5,-2e-05,0.0,0.00391]
[1778052723631,77.25,81492.34,18.5,-2e-05,0.0,0.0039]
[1778052725246,77.25,81492.82,18.5,-2e-05,0.0,0.0039]
[1778052726070,77.25,81506.22,18.5,-2e-05,0.0,0.00384]
[1778052726853,77.25,81506.22,18.5,-2e-05,0.0,0.00384]
[1778052730401,77.25,81508.97,18.5,-2e-05,0.0,0.00383]
[1778052731136,77.25,81509.84,18.5,-2e-05,0.0,0.00382]
[1778052737148,77.25,81500.99,18.5,-2e-05,0.0,0.00386]
[1778052740751,77.25,81502.19,18.5,-2e-05,0.0,0.00386]
[1778052741452,77.25,81502.45,18.5,-2e-05,0.0,0.00386]
[1778052745871,77.25,81506.3,18.5,-2e-05,0.0,0.00384]
[1778052746811,77.25,81507.12,18.5,-2e-05,0.0,0.00383]
[1778052749454,77.25,81508.71,18.5,-2e-05,0.0,0.00383]
[1778052750161,77.25,81508.71,18.5,-2e-05,0.0,0.00383]
[1778052750917,77.25,81505.94,18.5,-2e-05,0.0,0.00384]
[1778052751344,77.25,81505.94,18.5,-2e-05,0.0,0.00384]
[1778052755699,77.25,81503.69,18.5,-2e-05,0.0,0.00383]
[1778052756293,77.25,81503.69,18.5,-2e-05,0.0,0.00383]
[1778052757903,77.25,81502.62,18.5,-2e-05,0.0,0.00383]
[1778052758559,77.25,81502.94,18.5,-2e-05,0.0,0.00383]
[1778052763957,77.25,81498.84,18.5,-2e-05,0.0,0.00385]
[1778052764551,77.25,81496.95,18.5,-2e-05,0.0,0.00386]
[1778052767549,77.25,81497.02,18.5,-2e-05,0.0,0.00386]
[1778052768390,77.25,81497.02,18.5,-2e-05,0.0,0.00386]
[1778052774151,77.25,81501.01,18.5,-2e-05,0.0,0.00384]
[1778052774818,77.25,81501.13,18.5,-2e-05,0.0,0.00384]
[1778052777216,77.25,81501.05,18.5,-2e-05,0.0,0.00384]
[1778052777960,77.25,81501.07,18.5,-2e-05,0.0,0.00384]
[1778052780363,77.25,81499.57,18.5,-2e-05,0.0,0.00385]
[1778052781101,77.25,81500.06,18.5,-2e-05,0.0,0.00384]
[1778052783886,77.25,81501.47,18.5,-2e-05,0.0,0.00384]
[1778052785705,77.25,81500.98,18.5,-2e-05,0.0,0.00384]
[1778052787134,77.25,81501.38,18.5,-2e-05,0.0,0.00384]
[1778052787831,77.25,81501.38,18.5,-2e-05,0.0,0.00384]
[1778052791874,77.25,81498.65,18.5,-2e-05,0.0,0.00385]
[1778052792769,77.25,81498.63,18.5,-2e-05,0.0,0.00385]
[1778052796891,77.25,81496.0,18.5,-2e-05,0.0,0.00386]
[1778052797764,77.25,81495.4,18.5,-2e-05,0.0,0.00387]
[1778052801935,77.25,81495.51,18.5,-2e-05,0.0,0.00387]
[1778052802966,77.25,81495.38,18.5,-2e-05,0.0,0.00387]
[1778052805104,77.25,81490.89,18.5,-2e-05,0.0,0.00389]
[1778052805837,77.25,81491.16,18.5,-2e-05,0.0,0.00389]
[1778052807802,77.25,81490.9,18.5,-2e-05,0.0,0.00389]
[1778052807954,77.25,81490.9,18.5,-2e-05,0.0,0.00389]
[1778052812222,77.25,81487.43,18.5,-2e-05,0.0,0.0039]
[1778052812919,77.25,81484.35,18.5,-2e-05,0.0,0.0039]
[1778052814698,77.25,81483.33,18.5,-2e-05,0.0,0.0039]
[1778052816107,77.25,81481.48,18.5,-2e-05,0.0,0.00391]
[1778052819726,77.25,81476.75,18.5,-2e-05,0.0,0.00393]
[1778052820706,77.25,81476.71,18.5,-2e-05,0.0,0.00393]
[1778052821453,77.25,81476.71,18.5,-2e-05,0.0,0.00393]
[1778052822379,77.25,81475.36,18.5,-2e-05,0.0,0.00394]
[1778052827784,77.25,81474.86,18.5,-2e-05,0.0,0.00394]
[1778052831831,77.25,81474.47,18.5,-2e-05,0.0,0.00394]
[1778052832619,77.25,81474.82,18.5,-2e-05,0.0,0.00394]
[1778052835242,77.25,81474.76,18.5,-2e-05,0.0,0.00394]
[1778052835954,77.25,81474.76,18.5,-2e-05,0.0,0.00394]
[1778052837949,77.25,81471.64,18.5,-2e-05,0.0,0.00396]
[1778052838291,77.25,81471.64,18.5,-2e-05,0.0,0.00396]
[1778052840673,77.25,81466.8,18.5,-2e-05,0.0,0.00398]
[1778052841391,77.25,81466.8,18.5,-2e-05,0.0,0.00398]
[1778052841402,77.25,81466.8,18.5,-2e-05,0.0,0.00398]
[1778052841417,77.25,81466.8,18.5,-2e-05,0.0,0.00398]
[1778052842246,77.25,81467.37,18.5,-2e-05,0.0,0.00398]
[1778052843194,77.25,81473.23,18.5,-2e-05,0.0,0.00395]
[1778052848502,77.25,81476.39,18.5,-2e-05,0.0,0.00393]
[1778052849543,77.25,81476.2,18.5,-2e-05,0.0,0.00393]
[1778052850905,77.25,81479.59,18.5,-2e-05,0.0,0.00392]
[1778052851858,77.25,81478.84,18.5,-2e-05,0.0,0.00392]
[1778052854226,77.25,81476.92,18.5,-2e-05,0.0,0.00393]
[1778052855044,77.25,81476.22,18.5,-2e-05,0.0,0.00393]
[1778052860079,77.25,81476.52,18.5,-2e-05,0.0,0.00393]
[1778052861120,77.25,81476.27,18.5,-2e-05,0.0,0.00393]
[1778052867059,77.25,81467.56,18.5,-2e-05,0.0,0.00398]
[1778052867965,77.25,81467.56,18.5,-2e-05,0.0,0.00398]
[1778052868280,77.25,81467.56,18.5,-2e-05,0.0,0.00398]
[1778052869888,77.25,81465.8,18.5,-2e-05,0.0,0.00398]
[1778052871598,77.25,81466.18,18.5,-2e-05,0.0,0.00396]
[1778052877129,77.25,81463.15,18.5,-2e-05,0.0,0.00397]
[1778052881489,77.25,81462.01,18.5,-2e-05,0.0,0.00398]
[1778052882349,77.25,81462.37,18.5,-2e-05,0.0,0.00398]
[1778052884578,77.25,81460.35,18.5,-2e-05,0.0,0.00399]
[1778052885636,77.25,81459.28,18.5,-2e-05,0.0,0.00399]
[1778052886513,77.25,81459.28,18.5,-2e-05,0.0,0.00399]
[1778052887572,77.25,81460.71,18.5,-2e-05,0.0,0.00398]
[1778052889248,77.25,81460.5,18.5,-2e-05,0.0,0.00399]
[1778052890879,77.25,81459.87,18.5,-2e-05,0.0,0.00399]
[1778052893395,77.25,81458.84,18.5,-2e-05,0.0,0.00399]
[1778052894153,77.25,81458.42,18.5,-2e-05,0.0,0.004]
[1778052894891,77.25,81458.56,18.5,-2e-05,0.0,0.004]
[1778052894917,77.25,81458.56,18.5,-2e-05,0.0,0.004]
[1778052896675,77.25,81451.67,18.5,-2e-05,0.0,0.00403]
[1778052897973,77.25,81451.45,18.5,-2e-05,0.0,0.00403]
[1778052901754,77.25,81446.01,18.5,-2e-05,0.0,0.00406]
[1778052903486,77.25,81446.97,18.5,-2e-05,0.0,0.00405]
[1778052906184,77.25,81447.21,18.5,-2e-05,0.0,0.00405]
[1778052907097,77.25,81447.14,18.5,-2e-05,0.0,0.00405]
[1778052910306,77.25,81450.96,18.5,-2e-05,0.0,0.00403]
[1778052910655,77.25,81453.71,18.5,-2e-05,0.0,0.00402]
[1778052911255,77.25,81453.71,18.5,-2e-05,0.0,0.00402]
[1778052913276,77.25,81456.11,18.5,-2e-05,0.0,0.00401]
[1778052914751,77.25,81455.29,18.5,-2e-05,0.0,0.00401]
[1778052915753,77.25,81455.52,18.5,-2e-05,0.0,0.00401]
[1778052921437,77.25,81456.45,18.5,-2e-05,0.0,0.00401]
[1778052926472,77.25,81456.7,18.5,-2e-05,0.0,0.004]
[1778052930518,77.25,81455.24,18.5,-2e-05,0.0,0.00401]
[1778052931283,77.25,81454.76,18.5,-2e-05,0.0,0.00401]
[1778052932141,77.25,81454.4,18.5,-2e-05,0.0,0.00399]
[1778052933083,77.25,81454.71,18.5,-2e-05,0.0,0.00399]
[1778052933859,77.25,81455.05,18.5,-2e-05,0.0,0.00399]
[1778052936101,77.25,81453.29,18.5,-2e-05,0.0,0.004]
[1778052941128,77.25,81452.75,18.5,-2e-05,0.0,0.004]
[1778052943764,77.25,81452.49,18.5,-2e-05,0.0,0.004]
[1778052944341,77.25,81452.49,18.5,-2e-05,0.0,0.004]
[1778052945124,77.25,81451.6,18.5,-2e-05,0.0,0.00401]
[1778052945982,77.25,81451.81,18.5,-2e-05,0.0,0.004]
[1778052951648,77.25,81451.31,18.5,-2e-05,0.0,0.00401]
[1778052956187,77.25,81446.35,18.5,-2e-05,0.0,0.00403]
[1778052957005,77.25,81446.4,18.5,-2e-05,0.0,0.00403]
[1778052961784,77.25,81444.02,18.5,-2e-05,0.0,0.00404]
[1778052962549,77.25,81444.02,18.5,-2e-05,0.0,0.00404]
[1778052963294,77.25,81443.75,18.5,-2e-05,0.0,0.00404]
[1778052964117,77.25,81443.75,18.5,-2e-05,0.0,0.00404]
[1778052966906,77.25,81440.11,18.5,-2e-05,0.0,0.00406]
[1778052967706,77.25,81438.64,18.5,-2e-05,0.0,0.00407]
[1778052969204,77.25,81439.6,18.5,-2e-05,0.0,0.00406]
[1778052970175,77.25,81438.8,18.5,-2e-05,0.0,0.00407]
[1778052974745,77.25,81438.94,18.5,-2e-05,0.0,0.00407]
[1778052975428,77.25,81438.94,18.5,-2e-05,0.0,0.00407]
[1778052977432,77.25,81437.78,18.5,-2e-05,0.0,0.00407]
[1778052978256,77.25,81440.25,18.5,-2e-05,0.0,0.00406]
[1778052980911,77.25,81438.58,18.5,-2e-05,0.0,0.00407]
[1778052981459,77.25,81438.58,18.5,-2e-05,0.0,0.00407]
[1778052982275,77.25,81438.51,18.5,-2e-05,0.0,0.00407]
[1778052984006,77.25,81439.23,18.5,-2e-05,0.0,0.00407]
[1778052987228,77.25,81438.72,18.5,-2e-05,0.0,0.00407]
[1778052987978,77.25,81439.04,18.5,-2e-05,0.0,0.00407]
[1778052990110,77.25,81438.99,18.5,-2e-05,0.0,0.00407]
[1778052991026,77.25,81440.24,18.5,-2e-05,0.0,0.00406]
[1778052997050,77.25,81442.32,18.5,-2e-05,0.0,0.00403]
[1778052997810,77.25,81442.32,18.5,-2e-05,0.0,0.00403]
[1778053003322,77.25,81442.55,18.5,-2e-05,0.0,0.00403]
[1778053004228,77.25,81438.83,18.5,-2e-05,0.0,0.00404]
[1778053006009,77.25,81439.2,18.5,-2e-05,0.0,0.00404]
[1778053006776,77.25,81439.2,18.5,-2e-05,0.0,0.00404]
[1778053014130,77.25,81438.93,18.5,-2e-05,0.0,0.00404]
[1778053015939,77.25,81439.18,18.5,-2e-05,0.0,0.00404]
[1778053020640,77.25,81438.88,18.5,-2e-05,0.0,0.00404]
[1778053021344,77.25,81438.53,18.5,-2e-05,0.0,0.00405]
[1778053023667,77.25,81437.6,18.5,-2e-05,0.0,0.00405]
[1778053027026,77.25,81434.19,18.5,-2e-05,0.0,0.00407]
[1778053027483,77.25,81434.19,18.5,-2e-05,0.0,0.00407]
[1778053028356,77.25,81433.83,18.5,-2e-05,0.0,0.00407]
[1778053031797,77.25,81432.05,18.5,-2e-05,0.0,0.00408]
[1778053032297,77.25,81432.05,18.5,-2e-05,0.0,0.00408]
[1778053032950,77.25,81432.21,18.5,-2e-05,0.0,0.00408]
[1778053033047,77.25,81432.21,18.5,-2e-05,0.0,0.00408]
[1778053033941,77.25,81433.13,18.5,-2e-05,0.0,0.00407]
[1778053034642,77.25,81433.13,18.5,-2e-05,0.0,0.00407]
[1778053039542,77.25,81431.82,18.5,-2e-05,0.0,0.00408]
[1778053040259,77.25,81432.32,18.5,-2e-05,0.0,0.00408]
[1778053042203,77.25,81433.94,18.5,-2e-05,0.0,0.00407]
[1778053043372,77.25,81433.94,18.5,-2e-05,0.0,0.00407]
[1778053045984,77.25,81433.94,18.5,-2e-05,0.0,0.00407]
[1778053046646,77.25,81433.94,18.5,-2e-05,0.0,0.00407]
[1778053047970,77.25,81434.04,18.5,-2e-05,0.0,0.00407]
[1778053048275,77.25,81434.04,18.5,-2e-05,0.0,0.00407]
[1778053049231,77.25,81433.6,18.5,-2e-05,0.0,0.00407]
[1778053050770,77.25,81426.86,18.5,-2e-05,0.0,0.0041]
[1778053051550,77.25,81426.86,18.5,-2e-05,0.0,0.0041]
[1778053052351,77.25,81426.85,18.5,-2e-05,0.0,0.00408]
[1778053053938,77.25,81424.68,18.5,-2e-05,0.0,0.00409]
[1778053055854,77.25,81425.49,18.5,-2e-05,0.0,0.00409]
[1778053061415,77.25,81426.45,18.5,-2e-05,0.0,0.00408]
[1778053062443,77.25,81426.45,18.5,-2e-05,0.0,0.00408]
[1778053063273,77.25,81426.47,18.5,-2e-05,0.0,0.00408]
[1778053066973,77.25,81425.98,18.5,-2e-05,0.0,0.00408]
[1778053067427,77.25,81425.98,18.5,-2e-05,0.0,0.00408]
[1778053067439,77.25,81425.98,18.5,-2e-05,0.0,0.00408]
[1778053068056,77.25,81427.21,18.5,-2e-05,0.0,0.00408]
[1778053074506,77.25,81429.5,18.5,-2e-05,0.0,0.00407]
[1778053075658,77.25,81429.5,18.5,-2e-05,0.0,0.00407]
[1778053076401,77.25,81429.5,18.5,-2e-05,0.0,0.00407]
[1778053081370,77.25,81425.74,18.5,-2e-05,0.0,0.00408]
[1778053082252,77.25,81425.01,18.5,-2e-05,0.0,0.00409]
[1778053085676,77.25,81422.53,18.5,-2e-05,0.0,0.0041]
[1778053086430,77.25,81422.52,18.5,-2e-05,0.0,0.0041]
[1778053087262,77.25,81422.85,18.5,-2e-05,0.0,0.0041]
[1778053088857,77.25,81424.55,18.5,-2e-05,0.0,0.00409]
[1778053090300,77.25,81426.02,18.5,-2e-05,0.0,0.00408]
[1778053092307,77.25,81425.75,18.5,-2e-05,0.0,0.00408]
[1778053094078,77.25,81426.22,18.5,-2e-05,0.0,0.00408]
[1778053094700,77.25,81426.22,18.5,-2e-05,0.0,0.00408]
[1778053095574,77.25,81426.31,18.5,-2e-05,0.0,0.00408]
[1778053096651,77.25,81426.31,18.5,-2e-05,0.0,0.00408]
[1778053097326,77.25,81426.4,18.5,-2e-05,0.0,0.00408]
[1778053099198,77.25,81426.77,18.5,-2e-05,0.0,0.00408]
[1778053104721,77.25,81426.51,18.5,-2e-05,0.0,0.00408]
[1778053105463,77.25,81426.26,18.5,-2e-05,0.0,0.00408]
[1778053110760,77.25,81426.17,18.5,-2e-05,0.0,0.00408]
[1778053115794,77.25,81429.49,18.5,-2e-05,0.0,0.00404]
[1778053115937,77.25,81429.49,18.5,-2e-05,0.0,0.00404]
[1778053116757,77.25,81429.49,18.5,-2e-05,0.0,0.00404]
[1778053125869,77.25,81436.69,18.5,-2e-05,0.0,0.00401]
[1778053130906,77.25,81440.46,18.5,-2e-05,0.0,0.00399]
[1778053132183,77.25,81440.46,18.5,-2e-05,0.0,0.00399]
[1778053132205,77.25,81440.46,18.5,-2e-05,0.0,0.00399]
[1778053132564,77.25,81440.46,18.5,-2e-05,0.0,0.00399]
[1778053133224,77.25,81442.46,18.5,-2e-05,0.0,0.00398]
[1778053134906,77.25,81445.66,18.5,-2e-05,0.0,0.00396]
[1778053135579,77.25,81445.66,18.5,-2e-05,0.0,0.00396]
[1778053143997,77.25,81446.6,18.5,-2e-05,0.0,0.00396]
[1778053147770,77.25,81445.44,18.5,-2e-05,0.0,0.00396]
[1778053148622,77.25,81439.12,18.5,-2e-05,0.0,0.00399]
[1778053151507,77.25,81441.76,18.5,-2e-05,0.0,0.00398]
[1778053152104,77.25,81441.03,18.5,-2e-05,0.0,0.00398]
[1778053154218,77.25,81441.78,18.5,-2e-05,0.0,0.00398]
[1778053155060,77.25,81440.37,18.5,-2e-05,0.0,0.00399]
[1778053155914,77.25,81440.92,18.5,-2e-05,0.0,0.00399]
[1778053158132,77.25,81441.17,18.5,-2e-05,0.0,0.00398]
[1778053164491,77.25,81441.7,18.5,-2e-05,0.0,0.00398]
[1778053165272,77.25,81441.37,18.5,-2e-05,0.0,0.00398]
[1778053169090,77.25,81442.42,18.5,-2e-05,0.0,0.00398]
[1778053169845,77.25,81442.42,18.5,-2e-05,0.0,0.00398]
[1778053170407,77.25,81442.13,18.5,-2e-05,0.0,0.00398]
[1778053171197,77.25,81442.56,18.5,-2e-05,0.0,0.00398]
[1778053175269,77.25,81442.3,18.5,-2e-05,0.0,0.00395]
[1778053175292,77.25,81442.3,18.5,-2e-05,0.0,0.00395]
[1778053180832,77.25,81449.16,18.5,-2e-05,0.0,0.00392]
[1778053182686,77.25,81448.73,18.5,-2e-05,0.0,0.00392]
[1778053186057,77.25,81452.23,18.5,-2e-05,0.0,0.00391]
[1778053187809,77.25,81454.08,18.5,-2e-05,0.0,0.0039]
[1778053188658,77.25,81453.97,18.5,-2e-05,0.0,0.0039]
[1778053189499,77.25,81453.6,18.5,-2e-05,0.0,0.0039]
[1778053194296,77.25,81457.1,18.5,-2e-05,0.0,0.00388]
[1778053195180,77.25,81454.67,18.5,-2e-05,0.0,0.0039]
[1778053196791,77.25,81454.65,18.5,-2e-05,0.0,0.0039]
[1778053198238,77.25,81455.65,18.5,-2e-05,0.0,0.00389]
[1778053203249,77.25,81453.83,18.5,-2e-05,0.0,0.0039]
[1778053206741,77.25,81454.05,18.5,-2e-05,0.0,0.0039]
[1778053210886,77.25,81445.67,18.5,-2e-05,0.0,0.00394]
[1778053211783,77.25,81445.38,18.5,-2e-05,0.0,0.00394]
[1778053212951,77.25,81445.36,18.5,-2e-05,0.0,0.00394]
[1778053214162,77.25,81444.19,18.5,-2e-05,0.0,0.00395]
[1778053216883,77.25,81439.74,18.5,-2e-05,0.0,0.00397]
[1778053217501,77.25,81438.92,18.5,-2e-05,0.0,0.00397]
[1778053220768,77.25,81437.12,18.5,-2e-05,0.0,0.00398]
[1778053221436,77.25,81439.71,18.5,-2e-05,0.0,0.00397]
[1778053226949,77.25,81439.39,18.5,-2e-05,0.0,0.00397]
[1778053227795,77.25,81439.39,18.5,-2e-05,0.0,0.00397]
[1778053230913,77.25,81438.51,18.5,-2e-05,0.0,0.00397]
[1778053231754,77.25,81438.86,18.5,-2e-05,0.0,0.00397]
[1778053235768,77.25,81435.36,18.5,-2e-05,0.0,0.00396]
[1778053236653,77.25,81435.91,18.5,-2e-05,0.0,0.00396]
[1778053242686,77.25,81438.17,18.5,-2e-05,0.0,0.00395]
[1778053243395,77.25,81438.17,18.5,-2e-05,0.0,0.00395]
[1778053244111,77.25,81438.05,18.5,-2e-05,0.0,0.00395]
[1778053249922,77.25,81440.55,18.5,-2e-05,0.0,0.00394]
[1778053250797,77.25,81440.66,18.5,-2e-05,0.0,0.00394]
[1778053256783,77.25,81439.49,18.5,-2e-05,0.0,0.00394]
[1778053258274,77.25,81439.64,18.5,-2e-05,0.0,0.00394]
[1778053259021,77.25,81438.97,18.5,-2e-05,0.0,0.00395]
[1778053260389,77.25,81437.24,18.5,-2e-05,0.0,0.00396]
[1778053262086,77.25,81435.95,18.5,-2e-05,0.0,0.00396]
[1778053267861,77.25,81432.99,18.5,-2e-05,0.0,0.00398]
[1778053270786,77.25,81432.79,18.5,-2e-05,0.0,0.00398]
[1778053271667,77.25,81432.65,18.5,-2e-05,0.0,0.00398]
[1778053276921,77.25,81432.11,18.5,-2e-05,0.0,0.00398]
[1778053277561,77.25,81432.2,18.5,-2e-05,0.0,0.00398]
[1778053280451,77.25,81432.0,18.5,-2e-05,0.0,0.00398]
[1778053281225,77.25,81432.18,18.5,-2e-05,0.0,0.00398]
[1778053284519,77.25,81432.88,18.5,-2e-05,0.0,0.00398]
[1778053285474,77.25,81433.02,18.5,-2e-05,0.0,0.00398]
[1778053290904,77.25,81436.39,18.5,-2e-05,0.0,0.00396]
[1778053291446,77.25,81435.97,18.5,-2e-05,0.0,0.00396]
[1778053297069,77.25,81435.96,18.5,-2e-05,0.0,0.00394]
[1778053298330,77.25,81435.96,18.5,-2e-05,0.0,0.00394]
[1778053299894,77.25,81435.47,18.5,-2e-05,0.0,0.00394]
[1778053305125,77.25,81434.53,18.5,-2e-05,0.0,0.00394]
[1778053309090,77.25,81434.39,18.5,-2e-05,0.0,0.00395]
[1778053309928,77.25,81434.39,18.5,-2e-05,0.0,0.00395]
[1778053310585,77.25,81434.6,18.5,-2e-05,0.0,0.00394]
[1778053311304,77.25,81434.6,18.5,-2e-05,0.0,0.00394]
[1778053313780,77.25,81434.7,18.5,-2e-05,0.0,0.00394]
[1778053314296,77.25,81434.28,18.5,-2e-05,0.0,0.00395]
[1778053315173,77.25,81434.32,18.5,-2e-05,0.0,0.00395]
[1778053316050,77.25,81434.43,18.5,-2e-05,0.0,0.00395]
[1778053318921,77.25,81434.34,18.5,-2e-05,0.0,0.00395]
[1778053319653,77.25,81434.85,18.5,-2e-05,0.0,0.00394]
[1778053322109,77.25,81434.12,18.5,-2e-05,0.0,0.00395]
[1778053322923,77.25,81434.12,18.5,-2e-05,0.0,0.00395]
[1778053331268,77.25,81434.0,18.5,-2e-05,0.0,0.00395]
[1778053332957,77.25,81434.0,18.5,-2e-05,0.0,0.00395]
[1778053333658,77.25,81434.0,18.5,-2e-05,0.0,0.00395]
[1778053334475,77.25,81434.41,18.5,-2e-05,0.0,0.00395]
[1778053342499,77.25,81434.12,18.5,-2e-05,0.0,0.00395]
[1778053343378,77.25,81434.09,18.5,-2e-05,0.0,0.00395]
[1778053345993,77.25,81433.76,18.5,-2e-05,0.0,0.00395]
[1778053346776,77.25,81433.69,18.5,-2e-05,0.0,0.00395]
[1778053349045,77.25,81433.81,18.5,-2e-05,0.0,0.00395]
[1778053349895,77.25,81433.8,18.5,-2e-05,0.0,0.00395]
[1778053356069,77.25,81433.37,18.5,-2e-05,0.0,0.00393]
[1778053356925,77.25,81433.37,18.5,-2e-05,0.0,0.00393]
[1778053363532,77.25,81432.88,18.5,-2e-05,0.0,0.00393]
[1778053369577,77.25,81422.17,18.5,-2e-05,0.0,0.00398]
[1778053372170,77.25,81419.68,18.5,-2e-05,0.0,0.00399]
[1778053373126,77.25,81419.78,18.5,-2e-05,0.0,0.00399]
[1778053378642,77.25,81417.88,18.5,-2e-05,0.0,0.004]
[1778053379299,77.25,81417.88,18.5,-2e-05,0.0,0.004]
[1778053380210,77.25,81417.0,18.5,-2e-05,0.0,0.00401]
[1778053381129,77.25,81415.9,18.5,-2e-05,0.0,0.00401]
[1778053381743,77.25,81415.9,18.5,-2e-05,0.0,0.00401]
[1778053384075,77.25,81416.27,18.5,-2e-05,0.0,0.00401]
[1778053386840,77.25,81416.31,18.5,-2e-05,0.0,0.00401]
[1778053392741,77.25,81404.01,18.5,-2e-05,0.0,0.00407]
[1778053396847,77.25,81401.34,18.5,-2e-05,0.0,0.00408]
[1778053396927,77.25,81401.34,18.5,-2e-05,0.0,0.00408]
[1778053402812,77.25,81406.84,18.5,-2e-05,0.0,0.00406]
[1778053405203,77.25,81406.92,18.5,-2e-05,0.0,0.00406]
[1778053406057,77.25,81406.92,18.5,-2e-05,0.0,0.00406]
[1778053406774,77.25,81407.43,18.5,-2e-05,0.0,0.00405]
[1778053407509,77.25,81406.92,18.5,-2e-05,0.0,0.00406]
[1778053410102,77.25,81407.74,18.5,-2e-05,0.0,0.00405]
[1778053410773,77.25,81407.69,18.5,-2e-05,0.0,0.00405]
[1778053412297,77.25,81407.66,18.5,-2e-05,0.0,0.00403]
[1778053413123,77.25,81407.66,18.5,-2e-05,0.0,0.00403]
[1778053419055,77.25,81407.31,18.5,-2e-05,0.0,0.00403]
[1778053419820,77.25,81407.48,18.5,-2e-05,0.0,0.00403]
[1778053421318,77.25,81405.83,18.5,-2e-05,0.0,0.00404]
[1778053422231,77.25,81405.74,18.5,-2e-05,0.0,0.00404]
[1778053427987,77.25,81407.99,18.5,-2e-05,0.0,0.00403]
[1778053429203,77.25,81407.99,18.5,-2e-05,0.0,0.00403]
[1778053430175,77.25,81407.88,18.5,-2e-05,0.0,0.00403]
[1778053435847,77.25,81406.31,18.5,-2e-05,0.0,0.00403]
[1778053436711,77.25,81403.87,18.5,-2e-05,0.0,0.00405]
[1778053438272,77.25,81404.62,18.5,-2e-05,0.0,0.00404]
[1778053439936,77.25,81404.62,18.5,-2e-05,0.0,0.00404]
[1778053445107,77.25,81403.72,18.5,-2e-05,0.0,0.00405]
[1778053450142,77.25,81406.59,18.5,-2e-05,0.0,0.00403]
[1778053450366,77.25,81406.59,18.5,-2e-05,0.0,0.00403]
[1778053451118,77.25,81406.59,18.5,-2e-05,0.0,0.00403]
[1778053451305,77.25,81407.28,18.5,-2e-05,0.0,0.00403]
[1778053451864,77.25,81407.28,18.5,-2e-05,0.0,0.00403]
[1778053453787,77.25,81408.41,18.5,-2e-05,0.0,0.00402]
[1778053454681,77.25,81408.41,18.5,-2e-05,0.0,0.00402]
[1778053460212,77.25,81409.69,18.5,-2e-05,0.0,0.00402]
[1778053461396,77.25,81409.69,18.5,-2e-05,0.0,0.00402]
[1778053463212,77.25,81409.6,18.5,-2e-05,0.0,0.00402]
[1778053463607,77.25,81409.6,18.5,-2e-05,0.0,0.00402]
[1778053463643,77.25,81409.6,18.5,-2e-05,0.0,0.00402]
[1778053463671,77.25,81409.6,18.5,-2e-05,0.0,0.00402]
[1778053464655,77.25,81409.6,18.5,-2e-05,0.0,0.00402]
[1778053465639,77.25,81412.05,18.5,-2e-05,0.0,0.00401]
[1778053466021,77.25,81412.05,18.5,-2e-05,0.0,0.00401]
[1778053466585,77.25,81413.21,18.5,-2e-05,0.0,0.004]
[1778053467343,77.25,81414.61,18.5,-2e-05,0.0,0.00399]
[1778053468233,77.25,81417.49,18.5,-2e-05,0.0,0.00398]
[1778053469095,77.25,81417.49,18.5,-2e-05,0.0,0.00398]
[1778053469818,77.25,81420.01,18.5,-2e-05,0.0,0.00397]
[1778053470354,77.25,81420.18,18.5,-2e-05,0.0,0.00397]
[1778053473301,77.25,81420.22,18.5,-2e-05,0.0,0.00394]
[1778053473947,77.25,81420.22,18.5,-2e-05,0.0,0.00394]
[1778053477915,77.25,81411.74,18.5,-2e-05,0.0,0.00398]
[1778053478809,77.25,81410.0,18.5,-2e-05,0.0,0.00399]
[1778053479574,77.25,81410.03,18.5,-2e-05,0.0,0.00399]
[1778053480552,77.25,81410.22,18.5,-2e-05,0.0,0.00399]
[1778053483234,77.25,81410.63,18.5,-2e-05,0.0,0.00399]
[1778053484009,77.25,81410.63,18.5,-2e-05,0.0,0.00399]
[1778053493102,77.25,81411.34,18.5,-2e-05,0.0,0.00399]
[1778053493725,77.25,81411.34,18.5,-2e-05,0.0,0.00399]
[1778053494319,77.25,81411.34,18.5,-2e-05,0.0,0.00399]
[1778053495094,77.25,81411.34,18.5,-2e-05,0.0,0.00399]
[1778053495915,77.25,81413.61,18.5,-2e-05,0.0,0.00397]
[1778053497977,77.25,81413.6,18.5,-2e-05,0.0,0.00397]
[1778053502758,77.25,81418.02,18.5,-2e-05,0.0,0.00395]
[1778053503623,77.25,81419.51,18.5,-2e-05,0.0,0.00395]
[1778053508180,77.25,81429.79,18.5,-2e-05,0.0,0.0039]
[1778053508809,77.25,81430.57,18.5,-2e-05,0.0,0.00389]
[1778053514238,77.25,81424.37,18.5,-2e-05,0.0,0.00392]
[1778053515016,77.25,81424.37,18.5,-2e-05,0.0,0.00392]
[1778053516037,77.25,81418.59,18.5,-2e-05,0.0,0.00395]
[1778053516862,77.25,81417.69,18.5,-2e-05,0.0,0.00395]
[1778053522646,77.25,81418.27,18.5,-2e-05,0.0,0.00395]
[1778053527680,77.25,81425.1,18.5,-2e-05,0.0,0.00392]
[1778053529831,77.25,81425.98,18.5,-2e-05,0.0,0.00391]
[1778053530799,77.25,81424.27,18.5,-2e-05,0.0,0.00392]
[1778053532617,77.25,81416.85,18.5,-2e-05,0.0,0.00393]
[1778053533393,77.25,81413.63,18.5,-2e-05,0.0,0.00395]
[1778053536230,77.25,81412.82,18.5,-2e-05,0.0,0.00395]
[1778053536367,77.25,81412.72,18.5,-2e-05,0.0,0.00395]
[1778053541780,77.25,81404.13,18.5,-2e-05,0.0,0.004]
[1778053542973,77.25,81404.13,18.5,-2e-05,0.0,0.004]
[1778053543576,77.25,81404.92,18.5,-2e-05,0.0,0.00399]
[1778053548829,77.25,81403.14,18.5,-2e-05,0.0,0.004]
[1778053553864,77.25,81403.1,18.5,-2e-05,0.0,0.004]
[1778053555702,77.25,81402.82,18.5,-2e-05,0.0,0.004]
[1778053556456,77.25,81403.81,18.5,-2e-05,0.0,0.004]
[1778053561196,77.25,81402.99,18.5,-2e-05,0.0,0.004]
[1778053561212,77.25,81402.99,18.5,-2e-05,0.0,0.004]
[1778053566955,77.25,81413.02,18.5,-2e-05,0.0,0.00395]
[1778053569437,77.25,81414.55,18.5,-2e-05,0.0,0.00395]
[1778053569975,77.25,81414.55,18.5,-2e-05,0.0,0.00395]
[1778053570962,77.25,81415.48,18.5,-2e-05,0.0,0.00394]
[1778053571029,77.25,81415.48,18.5,-2e-05,0.0,0.00394]
[1778053571994,77.25,81431.1,18.5,-2e-05,0.0,0.00387]
[1778053572735,77.25,81431.1,18.5,-2e-05,0.0,0.00387]
[1778053573869,77.25,81432.76,18.5,-2e-05,0.0,0.00386]
[1778053578259,77.25,81431.54,18.5,-2e-05,0.0,0.00386]
[1778053578353,77.25,81431.42,18.5,-2e-05,0.0,0.00387]
[1778053579753,77.25,81432.31,18.5,-2e-05,0.0,0.00386]
[1778053580637,77.25,81435.35,18.5,-2e-05,0.0,0.00385]
[1778053584565,77.25,81435.97,18.5,-2e-05,0.0,0.00384]
[1778053584583,77.25,81435.97,18.5,-2e-05,0.0,0.00384]
[1778053585658,77.25,81441.85,18.5,-2e-05,0.0,0.00382]
[1778053586192,77.25,81441.85,18.5,-2e-05,0.0,0.00382]
[1778053586289,77.25,81441.85,18.5,-2e-05,0.0,0.00382]
[1778053587202,77.25,81445.15,18.5,-2e-05,0.0,0.0038]
[1778053587911,77.25,81449.16,18.5,-2e-05,0.0,0.00378]
[1778053587961,77.25,81449.16,18.5,-2e-05,0.0,0.00378]
[1778053593146,77.25,81446.29,18.5,-2e-05,0.0,0.00377]
[1778053598182,77.25,81427.37,18.5,-2e-05,0.0,0.00386]
[1778053599775,77.25,81424.18,18.5,-2e-05,0.0,0.00388]
[1778053600349,77.25,81422.46,18.5,-2e-05,0.0,0.00388]
[1778053602975,77.25,81422.7,18.5,-2e-05,0.0,0.00388]
[1778053603852,77.25,81421.28,18.5,-2e-05,0.0,0.00389]
[1778053604701,77.25,81417.68,18.5,-2e-05,0.0,0.00391]
[1778053605701,77.25,81418.91,18.5,-2e-05,0.0,0.0039]
[1778053606392,77.25,81418.69,18.5,-2e-05,0.0,0.0039]
[1778053606441,77.25,81418.69,18.5,-2e-05,0.0,0.0039]
[1778053611913,77.25,81423.1,18.5,-2e-05,0.0,0.00388]
[1778053612979,77.25,81422.62,18.5,-2e-05,0.0,0.00388]
[1778053616236,77.25,81425.98,18.5,-2e-05,0.0,0.00387]
[1778053617105,77.25,81426.38,18.5,-2e-05,0.0,0.00387]
[1778053620062,77.25,81426.31,18.5,-2e-05,0.0,0.00387]
[1778053620612,77.25,81426.44,18.5,-2e-05,0.0,0.00387]
[1778053620864,77.25,81426.44,18.5,-2e-05,0.0,0.00387]
[1778053621722,77.25,81431.37,18.5,-2e-05,0.0,0.00384]
[1778053627384,77.25,81431.91,18.5,-2e-05,0.0,0.00384]
[1778053632422,77.25,81430.99,18.5,-2e-05,0.0,0.00384]
[1778053637953,77.25,81427.58,18.5,-2e-05,0.0,0.00386]
[1778053638801,77.25,81427.09,18.5,-2e-05,0.0,0.00386]
[1778053639533,77.25,81427.61,18.5,-2e-05,0.0,0.00386]
[1778053640312,77.25,81427.61,18.5,-2e-05,0.0,0.00386]
[1778053645177,77.25,81426.17,18.5,-2e-05,0.0,0.00387]
[1778053646064,77.25,81426.17,18.5,-2e-05,0.0,0.00387]
[1778053647799,77.25,81418.88,18.5,-2e-05,0.0,0.0039]
[1778053647818,77.25,81418.88,18.5,-2e-05,0.0,0.0039]
[1778053651227,77.25,81415.72,18.5,-2e-05,0.0,0.00392]
[1778053652084,77.25,81415.88,18.5,-2e-05,0.0,0.00389]
[1778053658378,77.25,81415.06,18.5,-2e-05,0.0,0.0039]
[1778053659136,77.25,81414.99,18.5,-2e-05,0.0,0.0039]
[1778053662962,77.25,81414.48,18.5,-2e-05,0.0,0.0039]
[1778053663075,77.25,81414.48,18.5,-2e-05,0.0,0.0039]
[1778053667080,77.25,81414.69,18.5,-2e-05,0.0,0.0039]
[1778053667429,77.25,81414.51,18.5,-2e-05,0.0,0.0039]
[1778053672701,77.25,81408.48,18.5,-2e-05,0.0,0.00393]
[1778053677738,77.25,81408.52,18.5,-2e-05,0.0,0.00393]
[1778053682773,77.25,81406.43,18.5,-2e-05,0.0,0.00394]
[1778053686349,77.25,81404.13,18.5,-2e-05,0.0,0.00395]
[1778053687202,77.25,81406.95,18.5,-2e-05,0.0,0.00394]
[1778053687858,77.25,81406.2,18.5,-2e-05,0.0,0.00394]
[1778053687874,77.25,81406.2,18.5,-2e-05,0.0,0.00394]
[1778053689576,77.25,81407.86,18.5,-2e-05,0.0,0.00393]
[1778053690304,77.25,81407.86,18.5,-2e-05,0.0,0.00393]
[1778053694313,77.25,81409.86,18.5,-2e-05,0.0,0.00392]
[1778053695124,77.25,81412.02,18.5,-2e-05,0.0,0.00391]
[1778053696830,77.25,81411.02,18.5,-2e-05,0.0,0.00392]
[1778053699284,77.25,81410.54,18.5,-2e-05,0.0,0.00392]
[1778053703185,77.25,81410.98,18.5,-2e-05,0.0,0.00392]
[1778053703942,77.25,81411.21,18.5,-2e-05,0.0,0.00391]
[1778053709962,77.25,81404.69,18.5,-2e-05,0.0,0.00395]
[1778053710822,77.25,81404.69,18.5,-2e-05,0.0,0.00395]
[1778053714005,77.25,81405.45,18.5,-2e-05,0.0,0.00392]
[1778053718718,77.25,81404.82,18.5,-2e-05,0.0,0.00392]
[1778053720209,77.25,81404.63,18.5,-2e-05,0.0,0.00392]
[1778053721151,77.25,81404.89,18.5,-2e-05,0.0,0.00392]
[1778053722622,77.25,81405.04,18.5,-2e-05,0.0,0.00392]
[1778053723962,77.25,81404.87,18.5,-2e-05,0.0,0.00392]
[1778053724755,77.25,81403.26,18.5,-2e-05,0.0,0.00393]
[1778053726370,77.25,81403.6,18.5,-2e-05,0.0,0.00393]
[1778053728317,77.25,81403.55,18.5,-2e-05,0.0,0.00393]
[1778053734134,77.25,81402.66,18.5,-2e-05,0.0,0.00393]
[1778053735183,77.25,81402.66,18.5,-2e-05,0.0,0.00393]
[1778053736106,77.25,81402.93,18.5,-2e-05,0.0,0.00393]
[1778053737775,77.25,81397.13,18.5,-2e-05,0.0,0.00396]
[1778053738319,77.25,81397.13,18.5,-2e-05,0.0,0.00396]
[1778053739790,77.25,81388.94,18.5,-2e-05,0.0,0.004]
[1778053741235,77.25,81389.23,18.5,-2e-05,0.0,0.004]
[1778053742188,77.25,81389.72,18.5,-2e-05,0.0,0.00399]
[1778053742897,77.25,81389.62,18.5,-2e-05,0.0,0.004]
[1778053743718,77.25,81389.21,18.5,-2e-05,0.0,0.004]
[1778053746750,77.25,81389.07,18.5,-2e-05,0.0,0.004]
[1778053750229,77.25,81388.03,18.5,-2e-05,0.0,0.004]
[1778053750995,77.25,81387.98,18.5,-2e-05,0.0,0.004]
[1778053756322,77.25,81386.53,18.5,-2e-05,0.0,0.00401]
[1778053759435,77.25,81386.56,18.5,-2e-05,0.0,0.00401]
[1778053760325,77.25,81386.76,18.5,-2e-05,0.0,0.00401]
[1778053765385,77.25,81386.64,18.5,-2e-05,0.0,0.00401]
[1778053769025,77.25,81386.53,18.5,-2e-05,0.0,0.00401]
[1778053770503,77.25,81385.9,18.5,-2e-05,0.0,0.00401]
[1778053775844,77.25,81386.63,18.5,-2e-05,0.0,0.00399]
[1778053776686,77.25,81386.36,18.5,-2e-05,0.0,0.00399]
[1778053779316,77.25,81385.23,18.5,-2e-05,0.0,0.00399]
[1778053780025,77.25,81385.23,18.5,-2e-05,0.0,0.00399]
[1778053780890,77.25,81385.23,18.5,-2e-05,0.0,0.00399]
[1778053781580,77.25,81385.23,18.5,-2e-05,0.0,0.00399]
[1778053785237,77.25,81385.2,18.5,-2e-05,0.0,0.00399]
[1778053786085,77.25,81385.3,18.5,-2e-05,0.0,0.00399]
[1778053787383,77.25,81385.08,18.5,-2e-05,0.0,0.00399]
[1778053788375,77.25,81385.08,18.5,-2e-05,0.0,0.00399]
[1778053793582,77.25,81391.97,18.5,-2e-05,0.0,0.00396]
[1778053794674,77.25,81391.97,18.5,-2e-05,0.0,0.00396]
[1778053795199,77.25,81391.97,18.5,-2e-05,0.0,0.00396]
[1778053795637,77.25,81398.34,18.5,-2e-05,0.0,0.00393]
[1778053795719,77.25,81412.86,18.5,-2e-05,0.0,0.00386]
[1778053797419,77.25,81412.86,18.5,-2e-05,0.0,0.00386]
[1778053799665,77.25,81419.7,18.5,-2e-05,0.0,0.00383]
[1778053800343,77.25,81419.7,18.5,-2e-05,0.0,0.00383]
[1778053803852,77.25,81409.23,18.5,-2e-05,0.0,0.00388]
[1778053805452,77.25,81409.06,18.5,-2e-05,0.0,0.00388]
[1778053806362,77.25,81409.04,18.5,-2e-05,0.0,0.00388]
[1778053807165,77.25,81408.7,18.5,-2e-05,0.0,0.00388]
[1778053810165,77.25,81407.94,18.5,-2e-05,0.0,0.00388]
[1778053810912,77.25,81407.51,18.5,-2e-05,0.0,0.00388]
[1778053816746,77.25,81410.44,18.5,-2e-05,0.0,0.00387]
[1778053820760,77.25,81410.7,18.5,-2e-05,0.0,0.00387]
[1778053821526,77.25,81410.7,18.5,-2e-05,0.0,0.00387]
[1778053822416,77.25,81409.73,18.5,-2e-05,0.0,0.00387]
[1778053823031,77.25,81410.24,18.5,-2e-05,0.0,0.00387]
[1778053823318,77.25,81410.24,18.5,-2e-05,0.0,0.00387]
[1778053824110,77.25,81409.83,18.5,-2e-05,0.0,0.00387]
[1778053827362,77.25,81398.37,18.5,-2e-05,0.0,0.00393]
[1778053828202,77.25,81396.83,18.5,-2e-05,0.0,0.00394]
[1778053829128,77.25,81395.99,18.5,-2e-05,0.0,0.00394]
[1778053829908,77.25,81395.75,18.5,-2e-05,0.0,0.00394]
[1778053836114,77.25,81388.19,18.5,-2e-05,0.0,0.00395]
[1778053836859,77.25,81388.31,18.5,-2e-05,0.0,0.00395]
[1778053839565,77.25,81388.34,18.5,-2e-05,0.0,0.00395]
[1778053840397,77.25,81387.84,18.5,-2e-05,0.0,0.00396]
[1778053842740,77.25,81386.08,18.5,-2e-05,0.0,0.00396]
[1778053842761,77.25,81386.08,18.5,-2e-05,0.0,0.00396]
[1778053842825,77.25,81386.08,18.5,-2e-05,0.0,0.00396]
[1778053842858,77.25,81386.08,18.5,-2e-05,0.0,0.00396]
[1778053843943,77.25,81364.19,18.5,-2e-05,0.0,0.00407]
[1778053848978,77.25,81363.76,18.5,-2e-05,0.0,0.00407]
[1778053854012,77.25,81360.64,18.5,-2e-05,0.0,0.00409]
[1778053858663,77.25,81360.68,18.5,-2e-05,0.0,0.00409]
[1778053859577,77.25,81360.68,18.5,-2e-05,0.0,0.00409]
[1778053863345,77.25,81360.08,18.5,-2e-05,0.0,0.00409]
[1778053864018,77.25,81359.57,18.5,-2e-05,0.0,0.0041]
[1778053867367,77.25,81362.76,18.5,-2e-05,0.0,0.00408]
[1778053868169,77.25,81362.94,18.5,-2e-05,0.0,0.00408]
[1778053872802,77.25,81362.82,18.5,-2e-05,0.0,0.00408]
[1778053873771,77.25,81368.46,18.5,-2e-05,0.0,0.00405]
[1778053873820,77.25,81368.46,18.5,-2e-05,0.0,0.00405]
[1778053874649,77.25,81372.0,18.5,-2e-05,0.0,0.00403]
[1778053876382,77.25,81372.94,18.5,-2e-05,0.0,0.00403]
[1778053876445,77.25,81372.94,18.5,-2e-05,0.0,0.00403]
[1778053883259,77.25,81374.8,18.5,-2e-05,0.0,0.00402]
[1778053884321,77.25,81374.42,18.5,-2e-05,0.0,0.00402]
[1778053888624,77.25,81374.24,18.5,-2e-05,0.0,0.00402]
[1778053889460,77.25,81374.49,18.5,-2e-05,0.0,0.00402]
[1778053891574,77.25,81374.74,18.5,-2e-05,0.0,0.00402]
[1778053891593,77.25,81374.74,18.5,-2e-05,0.0,0.00402]
[1778053900337,77.25,81380.68,18.5,-2e-05,0.0,0.00397]
[1778053905372,77.25,81381.03,18.5,-2e-05,0.0,0.00396]
[1778053909127,77.25,81381.53,18.5,-2e-05,0.0,0.00396]
[1778053910827,77.25,81382.1,18.5,-2e-05,0.0,0.00396]
[1778053916362,77.25,81381.06,18.5,-2e-05,0.0,0.00396]
[1778053916874,77.25,81381.06,18.5,-2e-05,0.0,0.00396]
[1778053920868,77.25,81381.63,18.5,-2e-05,0.0,0.00396]
[1778053921838,77.25,81381.93,18.5,-2e-05,0.0,0.00396]
[1778053929541,77.25,81381.91,18.5,-2e-05,0.0,0.00396]
[1778053930079,77.25,81381.91,18.5,-2e-05,0.0,0.00396]
[1778053930959,77.25,81382.07,18.5,-2e-05,0.0,0.00396]
[1778053933339,77.25,81382.07,18.5,-2e-05,0.0,0.00396]
[1778053934067,77.25,81381.99,18.5,-2e-05,0.0,0.00396]
[1778053935598,77.25,81381.22,18.5,-2e-05,0.0,0.00396]
[1778053936377,77.25,81381.64,18.5,-2e-05,0.0,0.00396]
[1778053941625,77.25,81373.87,18.5,-2e-05,0.0,0.004]
[1778053942391,77.25,81373.87,18.5,-2e-05,0.0,0.004]
[1778053943262,77.25,81374.49,18.5,-2e-05,0.0,0.004]
[1778053946142,77.25,81373.81,18.5,-2e-05,0.0,0.004]
[1778053947123,77.25,81374.01,18.5,-2e-05,0.0,0.004]
[1778053951907,77.25,81373.52,18.5,-2e-05,0.0,0.004]
[1778053952184,77.25,81373.52,18.5,-2e-05,0.0,0.004]
[1778053958748,77.25,81351.02,18.5,-2e-05,0.0,0.00409]
[1778053963597,77.25,81355.64,18.5,-2e-05,0.0,0.00407]
[1778053964581,77.25,81356.45,18.5,-2e-05,0.0,0.00406]
[1778053969824,77.25,81355.46,18.5,-2e-05,0.0,0.00407]
[1778053975867,77.25,81354.97,18.5,-2e-05,0.0,0.00407]
[1778053980901,77.25,81349.72,18.5,-2e-05,0.0,0.0041]
[1778053982832,77.25,81345.27,18.5,-2e-05,0.0,0.00412]
[1778053983733,77.25,81340.6,18.5,-2e-05,0.0,0.00414]
[1778053985869,77.25,81345.66,18.5,-2e-05,0.0,0.00412]
[1778053986595,77.25,81345.66,18.5,-2e-05,0.0,0.00412]
[1778053986628,77.25,81345.66,18.5,-2e-05,0.0,0.00412]
[1778053987412,77.25,81347.54,18.5,-2e-05,0.0,0.00411]
[1778053987974,77.25,81350.49,18.5,-2e-05,0.0,0.00409]
[1778053988135,77.25,81350.49,18.5,-2e-05,0.0,0.00409]
[1778053994411,77.25,81348.36,18.5,-2e-05,0.0,0.0041]
[1778053995327,77.25,81345.12,18.5,-2e-05,0.0,0.00412]
[1778053997398,77.25,81343.33,18.5,-2e-05,0.0,0.00413]
[1778053998272,77.25,81342.21,18.5,-2e-05,0.0,0.00413]
[1778054003787,77.25,81341.84,18.5,-2e-05,0.0,0.00413]
[1778054004749,77.25,81341.74,18.5,-2e-05,0.0,0.00414]
[1778054010707,77.25,81342.59,18.5,-2e-05,0.0,0.00413]
[1778054011260,77.25,81340.7,18.5,-2e-05,0.0,0.00414]
[1778054017098,77.25,81333.99,18.5,-2e-05,0.0,0.00415]
[1778054017791,77.25,81333.99,18.5,-2e-05,0.0,0.00415]
[1778054023095,77.25,81333.84,18.5,-2e-05,0.0,0.00415]
[1778054024103,77.25,81334.13,18.5,-2e-05,0.0,0.00415]
[1778054025937,77.25,81336.27,18.5,-2e-05,0.0,0.00414]
[1778054025958,77.25,81336.27,18.5,-2e-05,0.0,0.00414]
[1778054027303,77.25,81346.46,18.5,-2e-05,0.0,0.00409]
[1778054029095,77.25,81352.47,18.5,-2e-05,0.0,0.00406]
[1778054030053,77.25,81352.04,18.5,-2e-05,0.0,0.00406]
[1778054030765,77.25,81352.04,18.5,-2e-05,0.0,0.00406]
[1778054031629,77.25,81352.21,18.5,-2e-05,0.0,0.00406]
[1778054032377,77.25,81352.04,18.5,-2e-05,0.0,0.00406]
[1778054034589,77.25,81351.08,18.5,-2e-05,0.0,0.00406]
[1778054035401,77.25,81351.37,18.5,-2e-05,0.0,0.00406]
[1778054036594,77.25,81351.17,18.5,-2e-05,0.0,0.00406]
[1778054037409,77.25,81351.2,18.5,-2e-05,0.0,0.00406]
[1778054039632,77.25,81351.2,18.5,-2e-05,0.0,0.00406]
[1778054040549,77.25,81350.7,18.5,-2e-05,0.0,0.00407]
[1778054048374,77.25,81344.77,18.5,-2e-05,0.0,0.0041]
[1778054049023,77.25,81344.77,18.5,-2e-05,0.0,0.0041]
[1778054049664,77.25,81344.77,18.5,-2e-05,0.0,0.0041]
[1778054050643,77.25,81344.77,18.5,-2e-05,0.0,0.0041]
[1778054051311,77.25,81345.17,18.5,-2e-05,0.0,0.00409]
[1778054055079,77.25,81344.86,18.5,-2e-05,0.0,0.00409]
[1778054056135,77.25,81344.75,18.5,-2e-05,0.0,0.0041]
[1778054056840,77.25,81344.75,18.5,-2e-05,0.0,0.0041]
[1778054057682,77.25,81344.75,18.5,-2e-05,0.0,0.0041]
[1778054066447,77.25,81344.78,18.5,-2e-05,0.0,0.0041]
[1778054067288,77.25,81344.4,18.5,-2e-05,0.0,0.0041]
[1778054068128,77.25,81344.08,18.5,-2e-05,0.0,0.0041]
[1778054068786,77.25,81344.08,18.5,-2e-05,0.0,0.0041]
[1778054073646,77.25,81344.91,18.5,-2e-05,0.0,0.00407]
[1778054075966,77.25,81345.76,18.5,-2e-05,0.0,0.00407]
[1778054081610,77.25,81346.59,18.5,-2e-05,0.0,0.00406]
[1778054083434,77.25,81346.02,18.5,-2e-05,0.0,0.00406]
[1778054084203,77.25,81346.45,18.5,-2e-05,0.0,0.00406]
[1778054089608,77.25,81345.98,18.5,-2e-05,0.0,0.00406]
[1778054091993,77.25,81346.2,18.5,-2e-05,0.0,0.00406]
[1778054095207,77.25,81346.32,18.5,-2e-05,0.0,0.00406]
[1778054096752,77.25,81346.77,18.5,-2e-05,0.0,0.00406]
[1778054101171,77.25,81345.44,18.5,-2e-05,0.0,0.00407]
[1778054102339,77.25,81346.0,18.5,-2e-05,0.0,0.00406]
[1778054108314,77.25,81346.15,18.5,-2e-05,0.0,0.00406]
[1778054109225,77.25,81346.35,18.5,-2e-05,0.0,0.00406]
[1778054114069,77.25,81346.07,18.5,-2e-05,0.0,0.00406]
[1778054114625,77.25,81346.07,18.5,-2e-05,0.0,0.00406]
[1778054118283,77.25,81345.68,18.5,-2e-05,0.0,0.00407]
[1778054119199,77.25,81345.72,18.5,-2e-05,0.0,0.00407]
[1778054124937,77.25,81344.24,18.5,-2e-05,0.0,0.00407]
[1778054128614,77.25,81344.17,18.5,-2e-05,0.0,0.00407]
[1778054129283,77.25,81344.17,18.5,-2e-05,0.0,0.00407]
[1778054130887,77.25,81336.19,18.5,-2e-05,0.0,0.00411]
[1778054132417,77.25,81334.77,18.5,-2e-05,0.0,0.00412]
[1778054139186,77.25,81332.97,18.5,-2e-05,0.0,0.00411]
[1778054140009,77.25,81332.49,18.5,-2e-05,0.0,0.00411]
[1778054142969,77.25,81331.64,18.5,-2e-05,0.0,0.00411]
[1778054143169,77.25,81331.64,18.5,-2e-05,0.0,0.00411]
[1778054145668,77.25,81331.63,18.5,-2e-05,0.0,0.00411]
[1778054146347,77.25,81331.5,18.5,-2e-05,0.0,0.00411]
[1778054152125,77.25,81332.82,18.5,-2e-05,0.0,0.00411]
[1778054155137,77.25,81332.75,18.5,-2e-05,0.0,0.00411]
[1778054156664,77.25,81332.75,18.5,-2e-05,0.0,0.00411]
[1778054162196,77.25,81333.41,18.5,-2e-05,0.0,0.0041]
[1778054167231,77.25,81333.2,18.5,-2e-05,0.0,0.0041]
[1778054168369,77.25,81333.2,18.5,-2e-05,0.0,0.0041]
[1778054169196,77.25,81332.57,18.5,-2e-05,0.0,0.00411]
[1778054174280,77.25,81317.13,18.5,-2e-05,0.0,0.00419]
[1778054175639,77.25,81317.13,18.5,-2e-05,0.0,0.00419]
[1778054175691,77.25,81317.13,18.5,-2e-05,0.0,0.00419]
[1778054176497,77.25,81317.17,18.5,-2e-05,0.0,0.00419]
[1778054177331,77.25,81316.66,18.5,-2e-05,0.0,0.00419]
[1778054183343,77.25,81315.37,18.5,-2e-05,0.0,0.00419]
[1778054188378,77.25,81312.39,18.5,-2e-05,0.0,0.00421]
[1778054188936,77.25,81312.39,18.5,-2e-05,0.0,0.00421]
[1778054189683,77.25,81312.39,18.5,-2e-05,0.0,0.00421]
[1778054192247,77.25,81311.58,18.5,-2e-05,0.0,0.00419]
[1778054192864,77.25,81311.58,18.5,-2e-05,0.0,0.00419]
[1778054198448,77.25,81319.31,18.5,-2e-05,0.0,0.00415]
[1778054201611,77.25,81319.05,18.5,-2e-05,0.0,0.00415]
[1778054202708,77.25,81318.92,18.5,-2e-05,0.0,0.00415]
[1778054206557,77.25,81318.87,18.5,-2e-05,0.0,0.00415]
[1778054207005,77.25,81318.84,18.5,-2e-05,0.0,0.00415]
[1778054210440,77.25,81319.18,18.5,-2e-05,0.0,0.00415]
[1778054210917,77.25,81319.18,18.5,-2e-05,0.0,0.00415]
[1778054212734,77.25,81319.04,18.5,-2e-05,0.0,0.00415]
[1778054213795,77.25,81315.53,18.5,-2e-05,0.0,0.00417]
[1778054214346,77.25,81313.11,18.5,-2e-05,0.0,0.00418]
[1778054214957,77.25,81313.11,18.5,-2e-05,0.0,0.00418]
[1778054216511,77.25,81311.79,18.5,-2e-05,0.0,0.00419]
[1778054217614,77.25,81311.46,18.5,-2e-05,0.0,0.00419]
[1778054217962,77.25,81311.26,18.5,-2e-05,0.0,0.00419]
[1778054218053,77.25,81311.26,18.5,-2e-05,0.0,0.00419]
[1778054221158,77.25,81308.64,18.5,-2e-05,0.0,0.0042]
[1778054221828,77.25,81308.64,18.5,-2e-05,0.0,0.0042]
[1778054223384,77.25,81307.66,18.5,-2e-05,0.0,0.00421]
[1778054223903,77.25,81307.66,18.5,-2e-05,0.0,0.00421]
[1778054225852,77.25,81308.16,18.5,-2e-05,0.0,0.00421]
[1778054226300,77.25,81307.27,18.5,-2e-05,0.0,0.00421]
[1778054226892,77.25,81307.27,18.5,-2e-05,0.0,0.00421]
[1778054227525,77.25,81307.39,18.5,-2e-05,0.0,0.00421]
[1778054229814,77.25,81308.39,18.5,-2e-05,0.0,0.00421]
[1778054230616,77.25,81313.14,18.5,-2e-05,0.0,0.00418]
[1778054231428,77.25,81315.8,18.5,-2e-05,0.0,0.00417]
[1778054232206,77.25,81318.48,18.5,-2e-05,0.0,0.00415]
[1778054237559,77.25,81325.11,18.5,-2e-05,0.0,0.00412]
[1778054238350,77.25,81325.1,18.5,-2e-05,0.0,0.00412]
[1778054241493,77.25,81324.91,18.5,-2e-05,0.0,0.00412]
[1778054242151,77.25,81324.94,18.5,-2e-05,0.0,0.00412]
[1778054247036,77.25,81326.99,18.5,-2e-05,0.0,0.00411]
[1778054247696,77.25,81326.99,18.5,-2e-05,0.0,0.00411]
[1778054248260,77.25,81327.12,18.5,-2e-05,0.0,0.00411]
[1778054248897,77.25,81327.12,18.5,-2e-05,0.0,0.00411]
[1778054251193,77.25,81334.85,18.5,-2e-05,0.0,0.00407]
[1778054252847,77.25,81333.68,18.5,-2e-05,0.0,0.00405]
[1778054258596,77.25,81332.77,18.5,-2e-05,0.0,0.00406]
[1778054259424,77.25,81332.84,18.5,-2e-05,0.0,0.00406]
[1778054261101,77.25,81333.11,18.5,-2e-05,0.0,0.00405]
[1778054262473,77.25,81336.52,18.5,-2e-05,0.0,0.00404]
[1778054263260,77.25,81337.15,18.5,-2e-05,0.0,0.00403]
[1778054264177,77.25,81337.82,18.5,-2e-05,0.0,0.00403]
[1778054269069,77.25,81340.9,18.5,-2e-05,0.0,0.00402]
[1778054269776,77.25,81340.9,18.5,-2e-05,0.0,0.00402]
[1778054271158,77.25,81340.87,18.5,-2e-05,0.0,0.00402]
[1778054272089,77.25,81340.87,18.5,-2e-05,0.0,0.00402]
[1778054276180,77.25,81340.04,18.5,-2e-05,0.0,0.00402]
[1778054276895,77.25,81340.04,18.5,-2e-05,0.0,0.00402]
[1778054279902,77.25,81340.91,18.5,-2e-05,0.0,0.00402]
[1778054280760,77.25,81340.91,18.5,-2e-05,0.0,0.00402]
[1778054284963,77.25,81340.91,18.5,-2e-05,0.0,0.00402]
[1778054285083,77.25,81340.87,18.5,-2e-05,0.0,0.00402]
[1778054291095,77.25,81351.07,18.5,-2e-05,0.0,0.00397]
[1778054296263,77.25,81349.98,18.5,-2e-05,0.0,0.00397]
[1778054297161,77.25,81352.65,18.5,-2e-05,0.0,0.00396]
[1778054303178,77.25,81350.5,18.5,-2e-05,0.0,0.00397]
[1778054307466,77.25,81352.83,18.5,-2e-05,0.0,0.00396]
[1778054308339,77.25,81352.79,18.5,-2e-05,0.0,0.00396]
[1778054310751,77.25,81351.69,18.5,-2e-05,0.0,0.00396]
[1778054311577,77.25,81352.03,18.5,-2e-05,0.0,0.00396]
[1778054317684,77.25,81343.52,18.5,-2e-05,0.0,0.00398]
[1778054319243,77.25,81345.3,18.5,-2e-05,0.0,0.00397]
[1778054324361,77.25,81344.51,18.5,-2e-05,0.0,0.00397]
[1778054329396,77.25,81344.99,18.5,-2e-05,0.0,0.00397]
[1778054330753,77.25,81344.99,18.5,-2e-05,0.0,0.00397]
[1778054331290,77.25,81344.91,18.5,-2e-05,0.0,0.00397]
[1778054331900,77.25,81344.91,18.5,-2e-05,0.0,0.00397]
[1778054332571,77.25,81345.03,18.5,-2e-05,0.0,0.00397]
[1778054333433,77.25,81345.03,18.5,-2e-05,0.0,0.00397]
[1778054334177,77.25,81345.17,18.5,-2e-05,0.0,0.00397]
[1778054335099,77.25,81345.33,18.5,-2e-05,0.0,0.00397]
[1778054336131,77.25,81345.47,18.5,-2e-05,0.0,0.00397]
[1778054339634,77.25,81344.98,18.5,-2e-05,0.0,0.00397]
[1778054340346,77.25,81345.23,18.5,-2e-05,0.0,0.00397]
[1778054343657,77.25,81345.23,18.5,-2e-05,0.0,0.00397]
[1778054346233,77.25,81344.17,18.5,-2e-05,0.0,0.00398]
[1778054351550,77.25,81344.66,18.5,-2e-05,0.0,0.00397]
[1778054356585,77.25,81335.16,18.5,-2e-05,0.0,0.00402]
[1778054361620,77.25,81334.97,18.5,-2e-05,0.0,0.00402]
[1778054363249,77.25,81334.67,18.5,-2e-05,0.0,0.00402]
[1778054364721,77.25,81334.67,18.5,-2e-05,0.0,0.00402]
[1778054367970,77.25,81333.93,18.5,-2e-05,0.0,0.00403]
[1778054368921,77.25,81333.93,18.5,-2e-05,0.0,0.00403]
[1778054374090,77.25,81336.94,18.5,-2e-05,0.0,0.00399]
[1778054375758,77.25,81337.86,18.5,-2e-05,0.0,0.00398]
[1778054376575,77.25,81337.56,18.5,-2e-05,0.0,0.00398]
[1778054378348,77.25,81338.42,18.5,-2e-05,0.0,0.00398]
[1778054381005,77.25,81338.49,18.5,-2e-05,0.0,0.00398]
[1778054382040,77.25,81338.53,18.5,-2e-05,0.0,0.00398]
[1778054384356,77.25,81338.89,18.5,-2e-05,0.0,0.00398]
[1778054385247,77.25,81339.54,18.5,-2e-05,0.0,0.00397]
[1778054386158,77.25,81339.45,18.5,-2e-05,0.0,0.00397]
[1778054387539,77.25,81339.65,18.5,-2e-05,0.0,0.00397]
[1778054390112,77.25,81338.43,18.5,-2e-05,0.0,0.00398]
[1778054391019,77.25,81338.36,18.5,-2e-05,0.0,0.00398]
[1778054391775,77.25,81338.36,18.5,-2e-05,0.0,0.00398]
[1778054391843,77.25,81338.36,18.5,-2e-05,0.0,0.00398]
[1778054392843,77.25,81356.17,18.5,-2e-05,0.0,0.00389]
[1778054398885,77.25,81359.57,18.5,-2e-05,0.0,0.00388]
[1778054400625,77.25,81357.25,18.5,-2e-05,0.0,0.00389]
[1778054400061,77.25,81357.25,18.5,-2e-05,0.0,0.00389]
[1778054410512,77.25,81357.25,18.5,-2e-05,0.0,0.00389]
[1778054413705,77.25,81355.39,18.5,-2e-05,0.0,0.0039]
[1778054419037,77.25,81361.05,18.5,-2e-05,0.0,0.00387]
[1778054424077,77.25,81359.3,18.5,-2e-05,0.0,0.00388]
[1778054429112,77.25,81356.69,18.5,-2e-05,0.0,0.00389]
[1778054434159,77.25,81349.98,18.5,-2e-05,0.0,0.0039]
[1778054441210,77.25,81353.45,18.5,-2e-05,0.0,0.00388]
[1778054446247,77.25,81352.5,18.5,-2e-05,0.0,0.00389]
[1778054451282,77.25,81352.38,18.5,-2e-05,0.0,0.00389]
[1778054456317,77.25,81354.48,18.5,-2e-05,0.0,0.00388]
[1778054458022,77.25,81354.48,18.5,-2e-05,0.0,0.00388]
[1778054463367,77.25,81339.79,18.5,-2e-05,0.0,0.00395]
[1778054468305,77.25,81338.54,18.5,-2e-05,0.0,0.00395]
[1778054472095,77.25,81335.09,18.5,-2e-05,0.0,0.00397]
[1778054475238,77.25,81335.56,18.5,-2e-05,0.0,0.00397]
[1778054478505,77.25,81322.23,18.5,-2e-05,0.0,0.00404]
[1778054484514,77.25,81323.44,18.5,-2e-05,0.0,0.00403]
[1778054487535,77.25,81336.1,18.5,-2e-05,0.0,0.00397]
[1778054492570,77.25,81345.1,18.5,-2e-05,0.0,0.0039]
[1778054497605,77.25,81352.01,18.5,-2e-05,0.0,0.00387]
[1778054502639,77.25,81369.33,18.5,-2e-05,0.0,0.00378]
[1778054507676,77.25,81378.16,18.5,-2e-05,0.0,0.00374]
[1778054512711,77.25,81388.21,18.5,-2e-05,0.0,0.0037]
[1778054517746,77.25,81396.91,18.5,-2e-05,0.0,0.00366]
[1778054522781,77.25,81404.37,18.5,-2e-05,0.0,0.00362]
[1778054527815,77.25,81419.51,18.5,-2e-05,0.0,0.00356]
[1778054532851,77.25,81420.37,18.5,-2e-05,0.0,0.00355]
[1778054537886,77.25,81423.93,18.5,-2e-05,0.0,0.00354]
[1778054542921,77.25,81424.76,18.5,-2e-05,0.0,0.00353]
[1778054547956,77.25,81424.21,18.5,-2e-05,0.0,0.00354]
[1778054553998,77.25,81421.61,18.5,-2e-05,0.0,0.00353]
[1778054559033,77.25,81425.66,18.5,-2e-05,0.0,0.00351]
[1778054564068,77.25,81438.91,18.5,-2e-05,0.0,0.00345]
[1778054569102,77.25,81436.01,18.5,-2e-05,0.0,0.00346]
[1778054574137,77.25,81435.38,18.5,-2e-05,0.0,0.00347]
[1778054579173,77.25,81434.64,18.5,-2e-05,0.0,0.00347]
[1778054584208,77.25,81433.17,18.5,-2e-05,0.0,0.00348]
[1778054589243,77.25,81436.83,18.5,-2e-05,0.0,0.00346]
[1778054591257,77.25,81454.25,18.5,-2e-05,0.0,0.00339]
[1778054592337,77.25,81454.25,18.5,-2e-05,0.0,0.00339]
[1778054594031,77.25,81455.33,18.5,-2e-05,0.0,0.00338]
[1778054594875,77.25,81455.93,18.5,-2e-05,0.0,0.00338]
[1778054597357,77.25,81453.82,18.5,-2e-05,0.0,0.00339]
[1778054597823,77.25,81453.78,18.5,-2e-05,0.0,0.00339]
[1778054600064,77.25,81457.4,18.5,-2e-05,0.0,0.00337]
[1778054600411,77.25,81455.03,18.5,-2e-05,0.0,0.00338]
[1778054601225,77.25,81455.03,18.5,-2e-05,0.0,0.00338]
[1778054601247,77.25,81455.03,18.5,-2e-05,0.0,0.00338]
[1778054604182,77.25,81472.66,18.5,-2e-05,0.0,0.00331]
[1778054605055,77.25,81470.82,18.5,-2e-05,0.0,0.00332]
[1778054607369,77.25,81486.22,18.5,-2e-05,0.0,0.00325]
[1778054610525,77.25,81487.05,18.5,-2e-05,0.0,0.00325]
[1778054611205,77.25,81487.05,18.5,-2e-05,0.0,0.00325]
[1778054617443,77.25,81487.64,18.5,-2e-05,0.0,0.00323]
[1778054623325,77.25,81491.45,18.5,-2e-05,0.0,0.00321]
[1778054623351,77.25,81491.45,18.5,-2e-05,0.0,0.00321]
[1778054624492,77.25,81504.45,18.5,-2e-05,0.0,0.00316]
[1778054629527,77.25,81489.91,18.5,-2e-05,0.0,0.00322]
[1778054634561,77.25,81483.74,18.5,-2e-05,0.0,0.00324]
[1778054636135,77.25,81483.74,18.5,-2e-05,0.0,0.00324]
[1778054637053,77.25,81483.7,18.5,-2e-05,0.0,0.00324]
[1778054642618,77.25,81474.58,18.5,-2e-05,0.0,0.00328]
[1778054646860,77.25,81468.18,18.5,-2e-05,0.0,0.00331]
[1778054647544,77.25,81468.75,18.5,-2e-05,0.0,0.0033]
[1778054652688,77.25,81468.83,18.5,-2e-05,0.0,0.0033]
[1778054655493,77.25,81470.66,18.5,-2e-05,0.0,0.0033]
[1778054657159,77.25,81469.0,18.5,-2e-05,0.0,0.0033]
[1778054658860,77.25,81468.41,18.5,-2e-05,0.0,0.00331]
[1778054659493,77.25,81468.41,18.5,-2e-05,0.0,0.00331]
[1778054663115,77.25,81470.86,18.5,-2e-05,0.0,0.0033]
[1778054663992,77.25,81472.25,18.5,-2e-05,0.0,0.00329]
[1778054669811,77.25,81476.39,18.5,-2e-05,0.0,0.00327]
[1778054674846,77.25,81478.21,18.5,-2e-05,0.0,0.00325]
[1778054676936,77.25,81481.36,18.5,-2e-05,0.0,0.00323]
[1778054676972,77.25,81493.81,18.5,-2e-05,0.0,0.00318]
[1778054677543,77.25,81493.81,18.5,-2e-05,0.0,0.00318]
[1778054680912,77.25,81504.31,18.5,-2e-05,0.0,0.00314]
[1778054681691,77.25,81503.34,18.5,-2e-05,0.0,0.00315]
[1778054682475,77.25,81502.93,18.5,-2e-05,0.0,0.00315]
[1778054683527,77.25,81503.37,18.5,-2e-05,0.0,0.00315]
[1778054688945,77.25,81499.73,18.5,-2e-05,0.0,0.00316]
[1778054689937,77.25,81499.73,18.5,-2e-05,0.0,0.00316]
[1778054690604,77.25,81500.04,18.5,-2e-05,0.0,0.00316]
[1778054693197,77.25,81499.14,18.5,-2e-05,0.0,0.00316]
[1778054694056,77.25,81496.97,18.5,-2e-05,0.0,0.00317]
[1778054700466,77.25,81498.15,18.5,-2e-05,0.0,0.00317]
[1778054701308,77.25,81499.86,18.5,-2e-05,0.0,0.00316]
[1778054707071,77.25,81504.39,18.5,-2e-05,0.0,0.00314]
[1778054709077,77.25,81504.24,18.5,-2e-05,0.0,0.00314]
[1778054709754,77.25,81504.03,18.5,-2e-05,0.0,0.00314]
[1778054713419,77.25,81507.42,18.5,-2e-05,0.0,0.00313]
[1778054714354,77.25,81509.55,18.5,-2e-05,0.0,0.00312]
[1778054715957,77.25,81510.25,18.5,-2e-05,0.0,0.00312]
[1778054716807,77.25,81510.17,18.5,-2e-05,0.0,0.00312]
[1778054722176,77.25,81514.38,18.5,-2e-05,0.0,0.0031]
[1778054723822,77.25,81515.3,18.5,-2e-05,0.0,0.0031]
[1778054724106,77.25,81515.3,18.5,-2e-05,0.0,0.0031]
[1778054732246,77.25,81522.51,18.5,-2e-05,0.0,0.00305]
[1778054737281,77.25,81524.45,18.5,-2e-05,0.0,0.00304]
[1778054738969,77.25,81524.63,18.5,-2e-05,0.0,0.00304]
[1778054739540,77.25,81524.49,18.5,-2e-05,0.0,0.00304]
[1778054739593,77.25,81524.49,18.5,-2e-05,0.0,0.00304]
[1778054740264,77.25,81524.49,18.5,-2e-05,0.0,0.00304]
[1778054741034,77.25,81524.54,18.5,-2e-05,0.0,0.00304]
[1778054741809,77.25,81524.74,18.5,-2e-05,0.0,0.00304]
[1778054742236,77.25,81524.74,18.5,-2e-05,0.0,0.00304]
[1778054742304,77.25,81524.74,18.5,-2e-05,0.0,0.00304]
[1778054744080,77.25,81538.52,18.5,-2e-05,0.0,0.00299]
[1778054744691,77.25,81541.63,18.5,-2e-05,0.0,0.00298]
[1778054747069,77.25,81550.98,18.5,-2e-05,0.0,0.00294]
[1778054747425,77.25,81550.98,18.5,-2e-05,0.0,0.00294]
[1778054747832,77.25,81551.49,18.5,-2e-05,0.0,0.00294]
[1778054748705,77.25,81557.23,18.5,-2e-05,0.0,0.00292]
[1778054749368,77.25,81557.23,18.5,-2e-05,0.0,0.00292]
[1778054750420,77.25,81560.99,18.5,-2e-05,0.0,0.00291]
[1778054755407,77.25,81573.8,18.5,-2e-05,0.0,0.00286]
[1778054757181,77.25,81573.59,18.5,-2e-05,0.0,0.00286]
[1778054758098,77.25,81573.12,18.5,-2e-05,0.0,0.00286]
[1778054758835,77.25,81572.22,18.5,-2e-05,0.0,0.00287]
[1778054758919,77.25,81572.22,18.5,-2e-05,0.0,0.00287]
[1778054768498,77.25,81572.45,18.5,-2e-05,0.0,0.00287]
[1778054772753,77.25,81571.91,18.5,-2e-05,0.0,0.00287]
[1778054773722,77.25,81577.74,18.5,-2e-05,0.0,0.00285]
[1778054780947,77.25,81575.53,18.5,-2e-05,0.0,0.00286]
[1778054781894,77.25,81574.45,18.5,-2e-05,0.0,0.00286]
[1778054783414,77.25,81574.34,18.5,-2e-05,0.0,0.00286]
[1778054785920,77.25,81574.27,18.5,-2e-05,0.0,0.00286]
[1778054786595,77.25,81574.52,18.5,-2e-05,0.0,0.00286]
[1778054787331,77.25,81574.52,18.5,-2e-05,0.0,0.00286]
[1778054788215,77.25,81576.16,18.5,-2e-05,0.0,0.00285]
[1778054793677,77.25,81568.19,18.5,-2e-05,0.0,0.00286]
[1778054795863,77.25,81567.91,18.5,-2e-05,0.0,0.00286]
[1778054796709,77.25,81568.32,18.5,-2e-05,0.0,0.00286]
[1778054797358,77.25,81568.32,18.5,-2e-05,0.0,0.00286]
[1778054799096,77.25,81567.84,18.5,-2e-05,0.0,0.00286]
[1778054800017,77.25,81567.85,18.5,-2e-05,0.0,0.00286]
[1778054800730,77.25,81568.14,18.5,-2e-05,0.0,0.00286]
[1778054806768,77.25,81555.36,18.5,-2e-05,0.0,0.00291]
[1778054808962,77.25,81553.97,18.5,-2e-05,0.0,0.00292]
[1778054809315,77.25,81553.97,18.5,-2e-05,0.0,0.00292]
[1778054810828,77.25,81542.72,18.5,-2e-05,0.0,0.00296]
[1778054811447,77.25,81542.72,18.5,-2e-05,0.0,0.00296]
[1778054816920,77.25,81541.33,18.5,-2e-05,0.0,0.00296]
[1778054817611,77.25,81540.97,18.5,-2e-05,0.0,0.00296]
[1778054820042,77.25,81543.41,18.5,-2e-05,0.0,0.00295]
[1778054821573,77.25,81543.48,18.5,-2e-05,0.0,0.00295]
[1778054822819,77.25,81544.24,18.5,-2e-05,0.0,0.00295]
[1778054822843,77.25,81544.24,18.5,-2e-05,0.0,0.00295]
[1778054824900,77.25,81557.86,18.5,-2e-05,0.0,0.0029]
[1778054829935,77.25,81559.23,18.5,-2e-05,0.0,0.0029]
[1778054831959,77.25,81559.33,18.5,-2e-05,0.0,0.0029]
[1778054832581,77.25,81559.33,18.5,-2e-05,0.0,0.0029]
[1778054833561,77.25,81557.55,18.5,-2e-05,0.0,0.0029]
[1778054834223,77.25,81558.45,18.5,-2e-05,0.0,0.0029]
[1778054836906,77.25,81564.71,18.5,-2e-05,0.0,0.00288]
[1778054837507,77.25,81564.71,18.5,-2e-05,0.0,0.00288]
[1778054837776,77.25,81567.19,18.5,-2e-05,0.0,0.00287]
[1778054837859,77.25,81567.19,18.5,-2e-05,0.0,0.00287]
[1778054842383,77.25,81563.99,18.5,-2e-05,0.0,0.00288]
[1778054843328,77.25,81563.41,18.5,-2e-05,0.0,0.00288]
[1778054843420,77.25,81563.41,18.5,-2e-05,0.0,0.00288]
[1778054844082,77.25,81563.39,18.5,-2e-05,0.0,0.00288]
[1778054846798,77.25,81549.14,18.5,-2e-05,0.0,0.00293]
[1778054847469,77.25,81549.14,18.5,-2e-05,0.0,0.00293]
[1778054853101,77.25,81542.31,18.5,-2e-05,0.0,0.00294]
[1778054856545,77.25,81542.34,18.5,-2e-05,0.0,0.00294]
[1778054856681,77.25,81547.86,18.5,-2e-05,0.0,0.00292]
[1778054858427,77.25,81553.7,18.5,-2e-05,0.0,0.0029]
[1778054859126,77.25,81562.86,18.5,-2e-05,0.0,0.00286]
[1778054863008,77.25,81564.59,18.5,-2e-05,0.0,0.00286]
[1778054863987,77.25,81564.93,18.5,-2e-05,0.0,0.00286]
[1778054869500,77.25,81562.32,18.5,-2e-05,0.0,0.00287]
[1778054869784,77.25,81562.21,18.5,-2e-05,0.0,0.00287]
[1778054872690,77.25,81573.46,18.5,-2e-05,0.0,0.00283]
[1778054873398,77.25,81573.46,18.5,-2e-05,0.0,0.00283]
[1778054879286,77.25,81582.52,18.5,-1e-05,0.0,0.00279]
[1778054882115,77.25,81582.75,18.5,-1e-05,0.0,0.00279]
[1778054883078,77.25,81583.18,18.5,-1e-05,0.0,0.00279]
[1778054883581,77.25,81583.18,18.5,-1e-05,0.0,0.00279]
[1778054883641,77.25,81583.18,18.5,-1e-05,0.0,0.00279]
[1778054884321,77.25,81600.97,18.5,-1e-05,0.0,0.00273]
[1778054886097,77.25,81603.7,18.5,-1e-05,0.0,0.00272]
[1778054886210,77.25,81603.7,18.5,-1e-05,0.0,0.00272]
[1778054890718,77.25,81602.23,18.5,-1e-05,0.0,0.00273]
[1778054891414,77.25,81602.23,18.5,-1e-05,0.0,0.00273]
[1778054892528,77.25,81602.32,18.5,-1e-05,0.0,0.00273]
[1778054893240,77.25,81602.41,18.5,-1e-05,0.0,0.00273]
[1778054898418,77.25,81612.14,18.5,-1e-05,0.0,0.00269]
[1778054901805,77.25,81611.81,18.5,-1e-05,0.0,0.00269]
[1778054902424,77.25,81611.81,18.5,-1e-05,0.0,0.00269]
[1778054903511,77.25,81611.43,18.5,-1e-05,0.0,0.00269]
[1778054904386,77.25,81611.57,18.5,-1e-05,0.0,0.00269]
[1778054906069,77.25,81614.15,18.5,-1e-05,0.0,0.00269]
[1778054907503,77.25,81612.71,18.5,-1e-05,0.0,0.00269]
[1778054909006,77.25,81614.62,18.5,-1e-05,0.0,0.00268]
[1778054910236,77.25,81614.62,18.5,-1e-05,0.0,0.00268]
[1778054911011,77.25,81614.62,18.5,-1e-05,0.0,0.00268]
[1778054911696,77.25,81614.32,18.5,-1e-05,0.0,0.00267]
[1778054912066,77.25,81614.32,18.5,-1e-05,0.0,0.00267]
[1778054912540,77.25,81614.32,18.5,-1e-05,0.0,0.00267]
[1778054914022,77.25,81610.51,18.5,-1e-05,0.0,0.00268]
[1778054916212,77.25,81610.69,18.5,-1e-05,0.0,0.00268]
[1778054919789,77.25,81607.01,18.5,-1e-05,0.0,0.00269]
[1778054920074,77.25,81607.01,18.5,-1e-05,0.0,0.00269]
[1778054920436,77.25,81607.01,18.5,-1e-05,0.0,0.00269]
[1778054921033,77.25,81601.69,18.5,-1e-05,0.0,0.00271]
[1778054923567,77.25,81600.03,18.5,-1e-05,0.0,0.00272]
[1778054924313,77.25,81600.08,18.5,-1e-05,0.0,0.00272]
[1778054929637,77.25,81598.97,18.5,-1e-05,0.0,0.00272]
[1778054933785,77.25,81594.06,18.5,-1e-05,0.0,0.00274]
[1778054934781,77.25,81593.71,18.5,-1e-05,0.0,0.00274]
[1778054940886,77.25,81594.07,18.5,-1e-05,0.0,0.00274]
[1778054941448,77.25,81594.07,18.5,-1e-05,0.0,0.00274]
[1778054945969,77.25,81599.83,18.5,-1e-05,0.0,0.00272]
[1778054949012,77.25,81600.82,18.5,-1e-05,0.0,0.00271]
[1778054949410,77.25,81600.82,18.5,-1e-05,0.0,0.00271]
[1778054949722,77.25,81601.73,18.5,-1e-05,0.0,0.00271]
[1778054952832,77.25,81592.48,18.5,-1e-05,0.0,0.00274]
[1778054953479,77.25,81592.48,18.5,-1e-05,0.0,0.00274]
[1778054958910,77.25,81587.85,18.5,-1e-05,0.0,0.00276]
[1778054959117,77.25,81587.85,18.5,-1e-05,0.0,0.00276]
[1778054964883,77.25,81591.41,18.5,-1e-05,0.0,0.00275]
[1778054968911,77.25,81576.0,18.5,-1e-05,0.0,0.0028]
[1778054974569,77.25,81560.33,18.5,-2e-05,0.0,0.00284]
[1778054974597,77.25,81560.33,18.5,-2e-05,0.0,0.00284]
[1778054974896,77.25,81560.32,18.5,-2e-05,0.0,0.00284]
[1778054975055,77.25,81560.32,18.5,-2e-05,0.0,0.00284]
[1778054975102,77.25,81560.32,18.5,-2e-05,0.0,0.00284]
[1778054976138,77.25,81553.84,18.5,-2e-05,0.0,0.00286]
[1778054977864,77.25,81547.5,18.5,-2e-05,0.0,0.00288]
[1778054978000,77.25,81547.5,18.5,-2e-05,0.0,0.00288]
[1778054980056,77.25,81546.7,18.5,-2e-05,0.0,0.00289]
[1778054980871,77.25,81546.27,18.5,-2e-05,0.0,0.00289]
[1778054986030,77.25,81546.92,18.5,-2e-05,0.0,0.00289]
[1778054987346,77.25,81546.92,18.5,-2e-05,0.0,0.00289]
[1778054988139,77.25,81546.24,18.5,-2e-05,0.0,0.00289]
[1778054990371,77.25,81546.13,18.5,-2e-05,0.0,0.00289]
[1778054991157,77.25,81545.61,18.5,-2e-05,0.0,0.00289]
[1778054992863,77.25,81544.99,18.5,-2e-05,0.0,0.00289]
[1778054993630,77.25,81544.99,18.5,-2e-05,0.0,0.00289]
[1778055000972,77.25,81545.1,18.5,-2e-05,0.0,0.00289]
[1778055001587,77.25,81545.1,18.5,-2e-05,0.0,0.00289]
[1778055004041,77.25,81542.61,18.5,-2e-05,0.0,0.0029]
[1778055006075,77.25,81550.37,18.5,-2e-05,0.0,0.00287]
[1778055009039,77.25,81552.39,18.5,-2e-05,0.0,0.00287]
[1778055009811,77.25,81550.93,18.5,-2e-05,0.0,0.00287]
[1778055010603,77.25,81550.93,18.5,-2e-05,0.0,0.00287]
[1778055011393,77.25,81551.11,18.5,-2e-05,0.0,0.00287]
[1778055014040,77.25,81559.02,18.5,-2e-05,0.0,0.00284]
[1778055015016,77.25,81559.92,18.5,-2e-05,0.0,0.00284]
[1778055016251,77.25,81560.4,18.5,-2e-05,0.0,0.00284]
[1778055016673,77.25,81560.4,18.5,-2e-05,0.0,0.00284]
[1778055017569,77.25,81562.84,18.5,-2e-05,0.0,0.00283]
[1778055018517,77.25,81567.61,18.5,-2e-05,0.0,0.00281]
[1778055022011,77.25,81573.62,18.5,-1e-05,0.0,0.00279]
[1778055022992,77.25,81571.75,18.5,-1e-05,0.0,0.0028]
[1778055028333,77.25,81576.04,18.5,-1e-05,0.0,0.00278]
[1778055028926,77.25,81576.04,18.5,-1e-05,0.0,0.00278]
[1778055028963,77.25,81576.04,18.5,-1e-05,0.0,0.00278]
[1778055029327,77.25,81576.04,18.5,-1e-05,0.0,0.00278]
[1778055029625,77.25,81576.04,18.5,-1e-05,0.0,0.00278]
[1778055030347,77.25,81591.53,18.5,-1e-05,0.0,0.00273]
[1778055033887,77.25,81587.58,18.5,-1e-05,0.0,0.00272]
[1778055035121,77.25,81587.05,18.5,-1e-05,0.0,0.00273]
[1778055035982,77.25,81580.95,18.5,-1e-05,0.0,0.00275]
[1778055036276,77.25,81580.95,18.5,-1e-05,0.0,0.00275]
[1778055036292,77.25,81580.95,18.5,-1e-05,0.0,0.00275]
[1778055036349,77.25,81580.95,18.5,-1e-05,0.0,0.00275]
[1778055036427,77.25,81580.95,18.5,-1e-05,0.0,0.00275]
[1778055037274,77.25,81582.12,18.5,-1e-05,0.0,0.00274]
[1778055038493,77.25,81589.07,18.5,-1e-05,0.0,0.00272]
[1778055039217,77.25,81590.94,18.5,-1e-05,0.0,0.00271]
[1778055039410,77.25,81577.31,18.5,-1e-05,0.0,0.00276]
[1778055040089,77.25,81577.31,18.5,-1e-05,0.0,0.00276]
[1778055040843,77.25,81574.62,18.5,-1e-05,0.0,0.00277]
[1778055043861,77.25,81579.06,18.5,-1e-05,0.0,0.00275]
[1778055044637,77.25,81579.06,18.5,-1e-05,0.0,0.00275]
[1778055049057,77.25,81578.09,18.5,-1e-05,0.0,0.00276]
[1778055049735,77.25,81578.09,18.5,-1e-05,0.0,0.00276]
[1778055054515,77.25,81561.08,18.5,-2e-05,0.0,0.00282]
[1778055059424,77.25,81559.68,18.5,-2e-05,0.0,0.00282]
[1778055061039,77.25,81562.08,18.5,-2e-05,0.0,0.00281]
[1778055062372,77.25,81568.58,18.5,-1e-05,0.0,0.00279]
[1778055063048,77.25,81573.65,18.5,-1e-05,0.0,0.00277]
[1778055068614,77.25,81574.75,18.5,-1e-05,0.0,0.00277]
[1778055071156,77.25,81574.11,18.5,-1e-05,0.0,0.00277]
[1778055071941,77.25,81572.44,18.5,-1e-05,0.0,0.00278]
[1778055077493,77.25,81560.76,18.5,-2e-05,0.0,0.00282]
[1778055078562,77.25,81556.63,18.5,-2e-05,0.0,0.00283]
[1778055079304,77.25,81555.29,18.5,-2e-05,0.0,0.00284]
[1778055080044,77.25,81554.12,18.5,-2e-05,0.0,0.00284]
[1778055081580,77.25,81554.38,18.5,-2e-05,0.0,0.00284]
[1778055081597,77.25,81554.38,18.5,-2e-05,0.0,0.00284]
[1778055081628,77.25,81554.38,18.5,-2e-05,0.0,0.00284]
[1778055081752,77.25,81554.38,18.5,-2e-05,0.0,0.00284]
[1778055087852,77.25,81553.03,18.5,-2e-05,0.0,0.00285]
[1778055088648,77.25,81552.5,18.5,-2e-05,0.0,0.00285]
[1778055093790,77.25,81555.46,18.5,-2e-05,0.0,0.00282]
[1778055095936,77.25,81557.0,18.5,-2e-05,0.0,0.00281]
[1778055096823,77.25,81557.0,18.5,-2e-05,0.0,0.00281]
[1778055104867,77.25,81557.04,18.5,-2e-05,0.0,0.00281]
[1778055107888,77.25,81575.13,18.5,-1e-05,0.0,0.00275]
[1778055112923,77.25,81558.58,18.5,-2e-05,0.0,0.00281]
[1778055113904,77.25,81558.58,18.5,-2e-05,0.0,0.00281]
[1778055114799,77.25,81558.58,18.5,-2e-05,0.0,0.00281]
[1778055117951,77.25,81558.05,18.5,-2e-05,0.0,0.00281]
[1778055119897,77.25,81557.7,18.5,-2e-05,0.0,0.00281]
[1778055122854,77.25,81555.03,18.5,-2e-05,0.0,0.00282]
[1778055123614,77.25,81552.94,18.5,-2e-05,0.0,0.00283]
[1778055129868,77.25,81550.11,18.5,-2e-05,0.0,0.00284]
[1778055130481,77.25,81552.63,18.5,-2e-05,0.0,0.00283]
[1778055138101,77.25,81552.34,18.5,-2e-05,0.0,0.00283]
[1778055139355,77.25,81552.34,18.5,-2e-05,0.0,0.00283]
[1778055140017,77.25,81552.52,18.5,-2e-05,0.0,0.00283]
[1778055143036,77.25,81547.92,18.5,-2e-05,0.0,0.00285]
[1778055143924,77.25,81547.34,18.5,-2e-05,0.0,0.00285]
[1778055145929,77.25,81547.36,18.5,-2e-05,0.0,0.00285]
[1778055146842,77.25,81547.36,18.5,-2e-05,0.0,0.00285]
[1778055149030,77.25,81549.39,18.5,-2e-05,0.0,0.00284]
[1778055149891,77.25,81549.39,18.5,-2e-05,0.0,0.00284]
[1778055159248,77.25,81527.25,18.5,-2e-05,0.0,0.0029]
[1778055162701,77.25,81521.69,18.5,-2e-05,0.0,0.00292]
[1778055163022,77.25,81518.58,18.5,-2e-05,0.0,0.00293]
[1778055163477,77.25,81518.58,18.5,-2e-05,0.0,0.00293]
[1778055164963,77.25,81515.97,18.5,-2e-05,0.0,0.00294]
[1778055168302,77.25,81517.19,18.5,-2e-05,0.0,0.00294]
[1778055169032,77.25,81520.37,18.5,-2e-05,0.0,0.00293]
[1778055172831,77.25,81520.14,18.5,-2e-05,0.0,0.00293]
[1778055173729,77.25,81519.78,18.5,-2e-05,0.0,0.00293]
[1778055176494,77.25,81514.41,18.5,-2e-05,0.0,0.00295]
[1778055177435,77.25,81514.15,18.5,-2e-05,0.0,0.00295]
[1778055180390,77.25,81515.61,18.5,-2e-05,0.0,0.00294]
[1778055180983,77.25,81518.02,18.5,-2e-05,0.0,0.00294]
[1778055182679,77.25,81521.82,18.5,-2e-05,0.0,0.00292]
[1778055183562,77.25,81524.24,18.5,-2e-05,0.0,0.00291]
[1778055186935,77.25,81524.39,18.5,-2e-05,0.0,0.00291]
[1778055187877,77.25,81523.07,18.5,-2e-05,0.0,0.00292]
[1778055190440,77.25,81522.84,18.5,-2e-05,0.0,0.00292]
[1778055190561,77.25,81522.84,18.5,-2e-05,0.0,0.00292]
[1778055196828,77.25,81532.06,18.5,-2e-05,0.0,0.00288]
[1778055197802,77.25,81532.17,18.5,-2e-05,0.0,0.00288]
[1778055203564,77.25,81533.71,18.5,-2e-05,0.0,0.00288]
[1778055204918,77.25,81533.71,18.5,-2e-05,0.0,0.00288]
[1778055205583,77.25,81533.38,18.5,-2e-05,0.0,0.00288]
[1778055209004,77.25,81534.98,18.5,-2e-05,0.0,0.00287]
[1778055209338,77.25,81534.98,18.5,-2e-05,0.0,0.00287]
[1778055209904,77.25,81534.98,18.5,-2e-05,0.0,0.00287]
[1778055210768,77.25,81534.75,18.5,-2e-05,0.0,0.00287]
[1778055216156,77.25,81536.37,18.5,-2e-05,0.0,0.00285]
[1778055217026,77.25,81535.82,18.5,-2e-05,0.0,0.00285]
[1778055220933,77.25,81540.16,18.5,-2e-05,0.0,0.00284]
[1778055221686,77.25,81540.4,18.5,-2e-05,0.0,0.00284]
[1778055222537,77.25,81540.2,18.5,-2e-05,0.0,0.00284]
[1778055223384,77.25,81540.78,18.5,-2e-05,0.0,0.00283]
[1778055226924,77.25,81540.61,18.5,-2e-05,0.0,0.00284]
[1778055228468,77.25,81538.76,18.5,-2e-05,0.0,0.00284]
[1778055231088,77.25,81540.81,18.5,-2e-05,0.0,0.00283]
[1778055231602,77.25,81540.81,18.5,-2e-05,0.0,0.00283]
[1778055231956,77.25,81540.81,18.5,-2e-05,0.0,0.00283]
[1778055232984,77.25,81541.84,18.5,-2e-05,0.0,0.00283]
[1778055240024,77.25,81553.32,18.5,-1e-05,0.0,0.00279]
[1778055240925,77.25,81553.32,18.5,-1e-05,0.0,0.00279]
[1778055241540,77.25,81552.09,18.5,-1e-05,0.0,0.00279]
[1778055242156,77.25,81552.64,18.5,-1e-05,0.0,0.00279]
[1778055243860,77.25,81552.28,18.5,-1e-05,0.0,0.00279]
[1778055246902,77.25,81552.4,18.5,-1e-05,0.0,0.00279]
[1778055247607,77.25,81552.21,18.5,-1e-05,0.0,0.00279]
[1778055248407,77.25,81552.33,18.5,-1e-05,0.0,0.00279]
[1778055250696,77.25,81552.12,18.5,-1e-05,0.0,0.00279]
[1778055251387,77.25,81551.19,18.5,-1e-05,0.0,0.0028]
[1778055252401,77.25,81549.93,18.5,-2e-05,0.0,0.0028]
[1778055253380,77.25,81549.94,18.5,-2e-05,0.0,0.0028]
[1778055258949,77.25,81553.9,18.5,-1e-05,0.0,0.00279]
[1778055263984,77.25,81554.39,18.5,-1e-05,0.0,0.00279]
[1778055269020,77.25,81554.78,18.5,-1e-05,0.0,0.00279]
[1778055274046,77.25,81554.83,18.5,-1e-05,0.0,0.00278]
[1778055276055,77.25,81555.74,18.5,-1e-05,0.0,0.00276]
[1778055280027,77.25,81556.15,18.5,-1e-05,0.0,0.00276]
[1778055280983,77.25,81556.19,18.5,-1e-05,0.0,0.00276]
[1778055283289,77.25,81556.27,18.5,-1e-05,0.0,0.00276]
[1778055284039,77.25,81556.27,18.5,-1e-05,0.0,0.00276]
[1778055287808,77.25,81555.94,18.5,-1e-05,0.0,0.00276]
[1778055288787,77.25,81556.51,18.5,-1e-05,0.0,0.00276]
[1778055290227,77.25,81556.08,18.5,-1e-05,0.0,0.00276]
[1778055290973,77.25,81556.08,18.5,-1e-05,0.0,0.00276]
[1778055293816,77.25,81555.41,18.5,-1e-05,0.0,0.00277]
[1778055294566,77.25,81555.05,18.5,-1e-05,0.0,0.00277]
[1778055296925,77.25,81554.88,18.5,-1e-05,0.0,0.00277]
[1778055297900,77.25,81553.09,18.5,-1e-05,0.0,0.00277]
[1778055299661,77.25,81552.85,18.5,-1e-05,0.0,0.00277]
[1778055300740,77.25,81551.46,18.5,-1e-05,0.0,0.00278]
[1778055300988,77.25,81551.46,18.5,-1e-05,0.0,0.00278]
[1778055301932,77.25,81547.75,18.5,-1e-05,0.0,0.00279]
[1778055301994,77.25,81535.53,18.5,-2e-05,0.0,0.00284]
[1778055303483,77.25,81529.8,18.5,-2e-05,0.0,0.00286]
[1778055303537,77.25,81529.8,18.5,-2e-05,0.0,0.00286]
[1778055306998,77.25,81539.19,18.5,-2e-05,0.0,0.00282]
[1778055307518,77.25,81540.76,18.5,-2e-05,0.0,0.00282]
[1778055313332,77.25,81542.17,18.5,-2e-05,0.0,0.00281]
[1778055318367,77.25,81538.79,18.5,-2e-05,0.0,0.00282]
[1778055319934,77.25,81538.79,18.5,-2e-05,0.0,0.00282]
[1778055320617,77.25,81538.89,18.5,-2e-05,0.0,0.00282]
[1778055321421,77.25,81538.71,18.5,-2e-05,0.0,0.00282]
[1778055323095,77.25,81538.63,18.5,-2e-05,0.0,0.00282]
[1778055331916,77.25,81538.02,18.5,-2e-05,0.0,0.00283]
[1778055332501,77.25,81538.61,18.5,-2e-05,0.0,0.00281]
[1778055334069,77.25,81538.11,18.5,-2e-05,0.0,0.00281]
[1778055337117,77.25,81538.25,18.5,-2e-05,0.0,0.00281]
[1778055342535,77.25,81538.92,18.5,-2e-05,0.0,0.00281]
[1778055344302,77.25,81538.86,18.5,-2e-05,0.0,0.00281]
[1778055345143,77.25,81539.58,18.5,-2e-05,0.0,0.0028]
[1778055346016,77.25,81539.58,18.5,-2e-05,0.0,0.0028]
[1778055346876,77.25,81539.03,18.5,-2e-05,0.0,0.0028]
[1778055350019,77.25,81539.19,18.5,-2e-05,0.0,0.0028]
[1778055351729,77.25,81539.16,18.5,-2e-05,0.0,0.0028]
[1778055357639,77.25,81536.04,18.5,-2e-05,0.0,0.00282]
[1778055361069,77.25,81532.73,18.5,-2e-05,0.0,0.00283]
[1778055361935,77.25,81530.99,18.5,-2e-05,0.0,0.00283]
[1778055367709,77.25,81525.52,18.5,-2e-05,0.0,0.00285]
[1778055369111,77.25,81525.52,18.5,-2e-05,0.0,0.00285]
[1778055369884,77.25,81525.18,18.5,-2e-05,0.0,0.00285]
[1778055372722,77.25,81524.84,18.5,-2e-05,0.0,0.00286]
[1778055373248,77.25,81524.31,18.5,-2e-05,0.0,0.00286]
[1778055376048,77.25,81525.19,18.5,-2e-05,0.0,0.00285]
[1778055377412,77.25,81527.51,18.5,-2e-05,0.0,0.00285]
[1778055380530,77.25,81527.78,18.5,-2e-05,0.0,0.00284]
[1778055381407,77.25,81528.86,18.5,-2e-05,0.0,0.00284]
[1778055384212,77.25,81532.01,18.5,-2e-05,0.0,0.00283]
[1778055385041,77.25,81532.01,18.5,-2e-05,0.0,0.00283]
[1778055388924,77.25,81532.12,18.5,-2e-05,0.0,0.00283]
[1778055390504,77.25,81532.72,18.5,-2e-05,0.0,0.00283]
[1778055393094,77.25,81532.62,18.5,-2e-05,0.0,0.00281]
[1778055394064,77.25,81532.09,18.5,-2e-05,0.0,0.00281]
[1778055398456,77.25,81532.18,18.5,-2e-05,0.0,0.00281]
[1778055399556,77.25,81532.16,18.5,-2e-05,0.0,0.00281]
[1778055402560,77.25,81533.76,18.5,-2e-05,0.0,0.00281]
[1778055403606,77.25,81531.95,18.5,-2e-05,0.0,0.00281]
[1778055407990,77.25,81519.82,18.5,-2e-05,0.0,0.00286]
[1778055413025,77.25,81518.9,18.5,-2e-05,0.0,0.00286]
[1778055417641,77.25,81516.6,18.5,-2e-05,0.0,0.00287]
[1778055418214,77.25,81515.87,18.5,-2e-05,0.0,0.00287]
[1778055422478,77.25,81521.75,18.5,-2e-05,0.0,0.00285]
[1778055423463,77.25,81520.23,18.5,-2e-05,0.0,0.00285]
[1778055430144,77.25,81520.36,18.5,-2e-05,0.0,0.00285]
[1778055435179,77.25,81517.88,18.5,-2e-05,0.0,0.00286]
[1778055437380,77.25,81516.55,18.5,-2e-05,0.0,0.00287]
[1778055439157,77.25,81516.61,18.5,-2e-05,0.0,0.00287]
[1778055444242,77.25,81516.47,18.5,-2e-05,0.0,0.00287]
[1778055449233,77.25,81515.76,18.5,-2e-05,0.0,0.00287]
[1778055450849,77.25,81516.41,18.5,-2e-05,0.0,0.00287]
[1778055451645,77.25,81516.53,18.5,-2e-05,0.0,0.00287]
[1778055452679,77.25,81516.53,18.5,-2e-05,0.0,0.00285]
[1778055453440,77.25,81515.9,18.5,-2e-05,0.0,0.00285]
[1778055454012,77.25,81515.9,18.5,-2e-05,0.0,0.00285]
[1778055461120,77.25,81515.51,18.5,-2e-05,0.0,0.00285]
[1778055462909,77.25,81516.12,18.5,-2e-05,0.0,0.00285]
[1778055465039,77.25,81515.06,18.5,-2e-05,0.0,0.00285]
[1778055466199,77.25,81515.86,18.5,-2e-05,0.0,0.00285]
[1778055469208,77.25,81526.58,18.5,-2e-05,0.0,0.00281]
[1778055470545,77.25,81526.9,18.5,-2e-05,0.0,0.00281]
[1778055476465,77.25,81533.87,18.5,-1e-05,0.0,0.00279]
[1778055480993,77.25,81531.57,18.5,-2e-05,0.0,0.0028]
[1778055481858,77.25,81531.25,18.5,-2e-05,0.0,0.0028]
[1778055483968,77.25,81528.78,18.5,-2e-05,0.0,0.00281]
[1778055488502,77.25,81528.86,18.5,-2e-05,0.0,0.0028]
[1778055491273,77.25,81528.79,18.5,-2e-05,0.0,0.00281]
[1778055491555,77.25,81528.79,18.5,-2e-05,0.0,0.00281]
[1778055498023,77.25,81521.18,18.5,-2e-05,0.0,0.00283]
[1778055498974,77.25,81522.44,18.5,-2e-05,0.0,0.00283]
[1778055500616,77.25,81521.25,18.5,-2e-05,0.0,0.00283]
[1778055501478,77.25,81521.42,18.5,-2e-05,0.0,0.00283]
[1778055502540,77.25,81521.42,18.5,-2e-05,0.0,0.00283]
[1778055503325,77.25,81520.83,18.5,-2e-05,0.0,0.00283]
[1778055509699,77.25,81521.88,18.5,-2e-05,0.0,0.00283]
[1778055514734,77.25,81520.55,18.5,-2e-05,0.0,0.00282]
[1778055515997,77.25,81520.55,18.5,-2e-05,0.0,0.00282]
[1778055516642,77.25,81520.73,18.5,-2e-05,0.0,0.00282]
[1778055518542,77.25,81520.73,18.5,-2e-05,0.0,0.00282]
[1778055519036,77.25,81520.73,18.5,-2e-05,0.0,0.00282]
[1778055519655,77.25,81518.19,18.5,-2e-05,0.0,0.00282]
[1778055520202,77.25,81518.19,18.5,-2e-05,0.0,0.00282]
[1778055526953,77.25,81515.54,18.5,-2e-05,0.0,0.00283]
[1778055527569,77.25,81515.51,18.5,-2e-05,0.0,0.00283]
[1778055531395,77.25,81524.14,18.5,-2e-05,0.0,0.0028]
[1778055532101,77.25,81524.14,18.5,-2e-05,0.0,0.0028]
[1778055533585,77.25,81523.96,18.5,-2e-05,0.0,0.0028]
[1778055534223,77.25,81523.96,18.5,-2e-05,0.0,0.0028]
[1778055534833,77.25,81523.97,18.5,-2e-05,0.0,0.0028]
[1778055535376,77.25,81522.76,18.5,-2e-05,0.0,0.00281]
[1778055538002,77.25,81522.4,18.5,-2e-05,0.0,0.00281]
[1778055538612,77.25,81522.46,18.5,-2e-05,0.0,0.00281]
[1778055540361,77.25,81523.35,18.5,-2e-05,0.0,0.00281]
[1778055541099,77.25,81523.35,18.5,-2e-05,0.0,0.00281]
[1778055542359,77.25,81523.44,18.5,-2e-05,0.0,0.00281]
[1778055543123,77.25,81523.44,18.5,-2e-05,0.0,0.00281]
[1778055543872,77.25,81528.51,18.5,-1e-05,0.0,0.00279]
[1778055545593,77.25,81526.37,18.5,-2e-05,0.0,0.0028]
[1778055547805,77.25,81525.02,18.5,-2e-05,0.0,0.0028]
[1778055548439,77.25,81523.1,18.5,-2e-05,0.0,0.00281]
[1778055548921,77.25,81523.1,18.5,-2e-05,0.0,0.00281]
[1778055549455,77.25,81523.0,18.5,-2e-05,0.0,0.00281]
[1778055550066,77.25,81523.0,18.5,-2e-05,0.0,0.00281]
[1778055550657,77.25,81523.22,18.5,-2e-05,0.0,0.00281]
[1778055552852,77.25,81523.16,18.5,-2e-05,0.0,0.00281]
[1778055553416,77.25,81522.5,18.5,-2e-05,0.0,0.00281]
[1778055556069,77.25,81522.35,18.5,-2e-05,0.0,0.00281]
[1778055556570,77.25,81522.35,18.5,-2e-05,0.0,0.00281]
[1778055558223,77.25,81522.35,18.5,-2e-05,0.0,0.00281]
[1778055558780,77.25,81522.44,18.5,-2e-05,0.0,0.00281]
[1778055562959,77.25,81527.01,18.5,-2e-05,0.0,0.00279]
[1778055563503,77.25,81526.74,18.5,-2e-05,0.0,0.00279]
[1778055565791,77.25,81519.84,18.5,-2e-05,0.0,0.00282]
[1778055566367,77.25,81513.95,18.5,-2e-05,0.0,0.00284]
[1778055568014,77.25,81514.94,18.5,-2e-05,0.0,0.00284]
[1778055569128,77.25,81514.92,18.5,-2e-05,0.0,0.00284]
[1778055571328,77.25,81514.15,18.5,-2e-05,0.0,0.00284]
[1778055572441,77.25,81512.96,18.5,-2e-05,0.0,0.00283]
[1778055572917,77.25,81512.96,18.5,-2e-05,0.0,0.00283]
[1778055573598,77.25,81512.39,18.5,-2e-05,0.0,0.00283]
[1778055575442,77.25,81511.43,18.5,-2e-05,0.0,0.00283]
[1778055576402,77.25,81512.07,18.5,-2e-05,0.0,0.00283]
[1778055576950,77.25,81512.07,18.5,-2e-05,0.0,0.00283]
[1778055577436,77.25,81512.65,18.5,-2e-05,0.0,0.00283]
[1778055577981,77.25,81512.65,18.5,-2e-05,0.0,0.00283]
[1778055579048,77.25,81512.78,18.5,-2e-05,0.0,0.00283]
[1778055579573,77.25,81512.82,18.5,-2e-05,0.0,0.00283]
[1778055580057,77.25,81512.82,18.5,-2e-05,0.0,0.00283]
[1778055581632,77.25,81512.58,18.5,-2e-05,0.0,0.00283]
[1778055582147,77.25,81512.58,18.5,-2e-05,0.0,0.00283]
[1778055582527,77.25,81512.65,18.5,-2e-05,0.0,0.00283]
[1778055583121,77.25,81512.65,18.5,-2e-05,0.0,0.00283]
[1778055586198,77.25,81514.78,18.5,-2e-05,0.0,0.00282]
[1778055586853,77.25,81514.78,18.5,-2e-05,0.0,0.00282]
[1778055587440,77.25,81517.08,18.5,-2e-05,0.0,0.00281]
[1778055588581,77.25,81517.08,18.5,-2e-05,0.0,0.00281]
[1778055590634,77.25,81516.35,18.5,-2e-05,0.0,0.00281]
[1778055591141,77.25,81516.35,18.5,-2e-05,0.0,0.00281]
[1778055592776,77.25,81516.69,18.5,-2e-05,0.0,0.00281]
[1778055593309,77.25,81516.69,18.5,-2e-05,0.0,0.00281]
[1778055595495,77.25,81516.57,18.5,-2e-05,0.0,0.00281]
[1778055596975,77.25,81515.78,18.5,-2e-05,0.0,0.00282]
[1778055599643,77.25,81515.05,18.5,-2e-05,0.0,0.00282]
[1778055600133,77.25,81515.05,18.5,-2e-05,0.0,0.00282]
[1778055601311,77.25,81512.65,18.5,-2e-05,0.0,0.00283]
[1778055601857,77.25,81512.64,18.5,-2e-05,0.0,0.00283]
[1778055606017,77.25,81512.57,18.5,-2e-05,0.0,0.00283]
[1778055606329,77.25,81512.57,18.5,-2e-05,0.0,0.00283]
[1778055606381,77.25,81512.57,18.5,-2e-05,0.0,0.00283]
[1778055606423,77.25,81512.57,18.5,-2e-05,0.0,0.00283]
[1778055607394,77.25,81496.93,18.5,-2e-05,0.0,0.00288]
[1778055611155,77.25,81493.81,18.5,-2e-05,0.0,0.00289]
[1778055611633,77.25,81494.52,18.5,-2e-05,0.0,0.00289]
[1778055612134,77.25,81494.52,18.5,-2e-05,0.0,0.00289]
[1778055612623,77.25,81494.58,18.5,-2e-05,0.0,0.00289]
[1778055614654,77.25,81494.06,18.5,-2e-05,0.0,0.00289]
[1778055615213,77.25,81494.06,18.5,-2e-05,0.0,0.00289]
[1778055616924,77.25,81497.78,18.5,-2e-05,0.0,0.00288]
[1778055617392,77.25,81497.78,18.5,-2e-05,0.0,0.00288]
[1778055623504,77.25,81496.47,18.5,-2e-05,0.0,0.00288]
[1778055624434,77.25,81496.47,18.5,-2e-05,0.0,0.00288]
[1778055624910,77.25,81496.47,18.5,-2e-05,0.0,0.00288]
[1778055625388,77.25,81496.47,18.5,-2e-05,0.0,0.00288]
[1778055625868,77.25,81496.4,18.5,-2e-05,0.0,0.00288]
[1778055626950,77.25,81496.75,18.5,-2e-05,0.0,0.00288]
[1778055627511,77.25,81496.63,18.5,-2e-05,0.0,0.00288]
[1778055629596,77.25,81496.04,18.5,-2e-05,0.0,0.00289]
[1778055630704,77.25,81496.08,18.5,-2e-05,0.0,0.00289]
[1778055631685,77.25,81497.31,18.5,-2e-05,0.0,0.00288]
[1778055632156,77.25,81497.31,18.5,-2e-05,0.0,0.00288]
[1778055632659,77.25,81498.08,18.5,-2e-05,0.0,0.00286]
[1778055635781,77.25,81498.64,18.5,-2e-05,0.0,0.00286]
[1778055636879,77.25,81498.62,18.5,-2e-05,0.0,0.00286]
[1778055636943,77.25,81512.86,18.5,-2e-05,0.0,0.00281]
[1778055637423,77.25,81512.86,18.5,-2e-05,0.0,0.00281]
[1778055638632,77.25,81520.54,18.5,-1e-05,0.0,0.00278]
[1778055639793,77.25,81522.19,18.5,-1e-05,0.0,0.00277]
[1778055640730,77.25,81522.78,18.5,-1e-05,0.0,0.00277]
[1778055641343,77.25,81522.78,18.5,-1e-05,0.0,0.00277]
[1778055642237,77.25,81522.8,18.5,-1e-05,0.0,0.00277]
[1778055642811,77.25,81522.96,18.5,-1e-05,0.0,0.00277]
[1778055644980,77.25,81523.89,18.5,-1e-05,0.0,0.00277]
[1778055645012,77.25,81523.89,18.5,-1e-05,0.0,0.00277]
[1778055650402,77.25,81514.2,18.5,-2e-05,0.0,0.0028]
[1778055651541,77.25,81513.77,18.5,-2e-05,0.0,0.0028]
[1778055653795,77.25,81514.35,18.5,-2e-05,0.0,0.0028]
[1778055654370,77.25,81514.35,18.5,-2e-05,0.0,0.0028]
[1778055660052,77.25,81515.07,18.5,-2e-05,0.0,0.0028]
[1778055660562,77.25,81515.03,18.5,-2e-05,0.0,0.0028]
[1778055663316,77.25,81515.97,18.5,-2e-05,0.0,0.0028]
[1778055668823,77.25,81519.27,18.5,-1e-05,0.0,0.00278]
[1778055675873,77.25,81519.32,18.5,-1e-05,0.0,0.00278]
[1778055680908,77.25,81526.26,18.5,-1e-05,0.0,0.00276]
[1778055686949,77.25,81529.48,18.5,-1e-05,0.0,0.00275]
[1778055691986,77.25,81524.81,18.5,-1e-05,0.0,0.00275]
[1778055699034,77.25,81525.12,18.5,-1e-05,0.0,0.00275]
[1778055704070,77.25,81526.88,18.5,-1e-05,0.0,0.00274]
[1778055709105,77.25,81525.76,18.5,-1e-05,0.0,0.00274]
[1778055714140,77.25,81526.56,18.5,-1e-05,0.0,0.00274]
[1778055719176,77.25,81526.57,18.5,-1e-05,0.0,0.00274]
[1778055724211,77.25,81529.5,18.5,-1e-05,0.0,0.00273]
[1778055729245,77.25,81529.0,18.5,-1e-05,0.0,0.00273]
[1778055733274,77.25,81516.52,18.5,-1e-05,0.0,0.00278]
[1778055738309,77.25,81517.04,18.5,-1e-05,0.0,0.00277]
[1778055743345,77.25,81516.3,18.5,-1e-05,0.0,0.00278]
[1778055748379,77.25,81517.05,18.5,-1e-05,0.0,0.00277]
[1778055753414,77.25,81517.15,18.5,-1e-05,0.0,0.00276]
[1778055758451,77.25,81514.3,18.5,-1e-05,0.0,0.00277]
[1778055763486,77.25,81521.85,18.5,-1e-05,0.0,0.00274]
[1778055768521,77.25,81522.55,18.5,-1e-05,0.0,0.00274]
[1778055773556,77.25,81522.16,18.5,-1e-05,0.0,0.00274]
[1778055778593,77.25,81522.53,18.5,-1e-05,0.0,0.00274]
[1778055783629,77.25,81522.33,18.5,-1e-05,0.0,0.00274]
[1778055788664,77.25,81522.21,18.5,-1e-05,0.0,0.00274]
[1778055793701,77.25,81522.45,18.5,-1e-05,0.0,0.00274]
[1778055799742,77.25,81522.91,18.5,-1e-05,0.0,0.00274]
[1778055806792,77.25,81522.34,18.5,-1e-05,0.0,0.00274]
[1778055811827,77.25,81523.01,18.5,-1e-05,0.0,0.00272]
[1778055816862,77.25,81527.83,18.5,-1e-05,0.0,0.0027]
[1778055821897,77.25,81537.99,18.5,-1e-05,0.0,0.00267]
[1778055826932,77.25,81536.46,18.5,-1e-05,0.0,0.00267]
[1778055831967,77.25,81537.75,18.5,-1e-05,0.0,0.00267]
[1778055837003,77.25,81538.62,18.5,-1e-05,0.0,0.00267]
[1778055842486,77.25,81541.59,18.5,-1e-05,0.0,0.00266]
[1778055848083,77.25,81558.79,18.5,-1e-05,0.0,0.0026]
[1778055853118,77.25,81557.83,18.5,-1e-05,0.0,0.0026]
[1778055858154,77.25,81557.44,18.5,-1e-05,0.0,0.0026]
[1778055863190,77.25,81560.13,18.5,-1e-05,0.0,0.00259]
[1778055868224,77.25,81559.69,18.5,-1e-05,0.0,0.0026]
[1778055871246,77.25,81573.72,18.5,-1e-05,0.0,0.00253]
[1778055876281,77.25,81576.43,18.5,-1e-05,0.0,0.00252]
[1778055881316,77.25,81574.1,18.5,-1e-05,0.0,0.00253]
[1778055886351,77.25,81566.61,18.5,-1e-05,0.0,0.00256]
[1778055891385,77.25,81565.02,18.5,-1e-05,0.0,0.00256]
[1778055896420,77.25,81561.75,18.5,-1e-05,0.0,0.00257]
[1778055901455,77.25,81561.83,18.5,-1e-05,0.0,0.00257]
[1778055906491,77.25,81550.67,18.5,-1e-05,0.0,0.00261]
[1778055911526,77.25,81550.9,18.5,-1e-05,0.0,0.00261]
[1778055916661,77.25,81550.48,18.5,-1e-05,0.0,0.00261]
[1778055919071,77.25,81550.12,18.5,-1e-05,0.0,0.00261]
[1778055919586,77.25,81550.12,18.5,-1e-05,0.0,0.00261]
[1778055919996,77.25,81550.12,18.5,-1e-05,0.0,0.00261]
[1778055920954,77.25,81550.09,18.5,-1e-05,0.0,0.00261]
[1778055921241,77.25,81550.09,18.5,-1e-05,0.0,0.00261]
[1778055921885,77.25,81550.67,18.5,-1e-05,0.0,0.00261]
[1778055922367,77.25,81550.67,18.5,-1e-05,0.0,0.00261]
[1778055923194,77.25,81551.01,18.5,-1e-05,0.0,0.00261]
[1778055926222,77.25,81548.44,18.5,-1e-05,0.0,0.00262]
[1778055926893,77.25,81547.74,18.5,-1e-05,0.0,0.00262]
[1778055927469,77.25,81547.74,18.5,-1e-05,0.0,0.00262]
[1778055928088,77.25,81547.75,18.5,-1e-05,0.0,0.00262]
[1778055929177,77.25,81547.93,18.5,-1e-05,0.0,0.00262]
[1778055929944,77.25,81547.9,18.5,-1e-05,0.0,0.00262]
[1778055930509,77.25,81547.9,18.5,-1e-05,0.0,0.00262]
[1778055931040,77.25,81548.39,18.5,-1e-05,0.0,0.00262]
[1778055932138,77.25,81548.02,18.5,-1e-05,0.0,0.0026]
[1778055932807,77.25,81548.44,18.5,-1e-05,0.0,0.0026]
[1778055938715,77.25,81547.83,18.5,-1e-05,0.0,0.0026]
[1778055940109,77.25,81547.83,18.5,-1e-05,0.0,0.0026]
[1778055940900,77.25,81547.83,18.5,-1e-05,0.0,0.0026]
[1778055944552,77.25,81547.83,18.5,-1e-05,0.0,0.0026]
[1778055945928,77.25,81547.79,18.5,-1e-05,0.0,0.0026]
[1778055947572,77.25,81547.94,18.5,-1e-05,0.0,0.0026]
[1778055948159,77.25,81547.87,18.5,-1e-05,0.0,0.0026]
[1778055949290,77.25,81547.87,18.5,-1e-05,0.0,0.0026]
[1778055949983,77.25,81547.34,18.5,-1e-05,0.0,0.0026]
[1778055951812,77.25,81547.64,18.5,-1e-05,0.0,0.0026]
[1778055952534,77.25,81547.64,18.5,-1e-05,0.0,0.0026]
[1778055955661,77.25,81544.61,18.5,-1e-05,0.0,0.00261]
[1778055956319,77.25,81544.67,18.5,-1e-05,0.0,0.00261]
[1778055958282,77.25,81544.89,18.5,-1e-05,0.0,0.00261]
[1778055958908,77.25,81545.56,18.5,-1e-05,0.0,0.00261]
[1778055959961,77.25,81545.56,18.5,-1e-05,0.0,0.00261]
[1778055960577,77.25,81545.56,18.5,-1e-05,0.0,0.00261]
[1778055961893,77.25,81545.67,18.5,-1e-05,0.0,0.00261]
[1778055962235,77.25,81545.67,18.5,-1e-05,0.0,0.00261]
[1778055966911,77.25,81546.15,18.5,-1e-05,0.0,0.00261]
[1778055967598,77.25,81546.15,18.5,-1e-05,0.0,0.00261]
[1778055968264,77.25,81547.23,18.5,-1e-05,0.0,0.0026]
[1778055968941,77.25,81546.44,18.5,-1e-05,0.0,0.00261]
[1778055974076,77.25,81546.26,18.5,-1e-05,0.0,0.00261]
[1778055974893,77.25,81546.01,18.5,-1e-05,0.0,0.00261]
[1778055976823,77.25,81545.68,18.5,-1e-05,0.0,0.00261]
[1778055977303,77.25,81545.68,18.5,-1e-05,0.0,0.00261]
[1778055985038,77.25,81545.69,18.5,-1e-05,0.0,0.00261]
[1778055986376,77.25,81545.69,18.5,-1e-05,0.0,0.00261]
[1778055987074,77.25,81545.86,18.5,-1e-05,0.0,0.00261]
[1778055987789,77.25,81544.85,18.5,-1e-05,0.0,0.00261]
[1778055988317,77.25,81544.85,18.5,-1e-05,0.0,0.00261]
[1778055993110,77.25,81547.69,18.5,-1e-05,0.0,0.00258]
[1778055993873,77.25,81547.07,18.5,-1e-05,0.0,0.00259]
[1778055997216,77.25,81546.73,18.5,-1e-05,0.0,0.00259]
[1778055998451,77.25,81546.16,18.5,-1e-05,0.0,0.00259]
[1778056002722,77.25,81544.24,18.5,-1e-05,0.0,0.0026]
[1778056003953,77.25,81544.27,18.5,-1e-05,0.0,0.0026]
[1778056005660,77.25,81544.16,18.5,-1e-05,0.0,0.0026]
[1778056006331,77.25,81543.27,18.5,-1e-05,0.0,0.0026]
[1778056012227,77.25,81544.26,18.5,-1e-05,0.0,0.0026]
[1778056017256,77.25,81548.17,18.5,-1e-05,0.0,0.00258]
[1778056017981,77.25,81546.84,18.5,-1e-05,0.0,0.00259]
[1778056019148,77.25,81547.11,18.5,-1e-05,0.0,0.00259]
[1778056020005,77.25,81546.93,18.5,-1e-05,0.0,0.00259]
[1778056021928,77.25,81546.06,18.5,-1e-05,0.0,0.00259]
[1778056023016,77.25,81547.23,18.5,-1e-05,0.0,0.00259]
[1778056023520,77.25,81547.23,18.5,-1e-05,0.0,0.00259]
[1778056025932,77.25,81546.48,18.5,-1e-05,0.0,0.00259]
[1778056027626,77.25,81546.48,18.5,-1e-05,0.0,0.00259]
[1778056028235,77.25,81546.41,18.5,-1e-05,0.0,0.00259]
[1778056034641,77.25,81546.4,18.5,-1e-05,0.0,0.00259]
[1778056035186,77.25,81546.16,18.5,-1e-05,0.0,0.00259]
[1778056038775,77.25,81548.12,18.5,-1e-05,0.0,0.00258]
[1778056039475,77.25,81547.51,18.5,-1e-05,0.0,0.00258]
[1778056045453,77.25,81546.09,18.5,-1e-05,0.0,0.00259]
[1778056046759,77.25,81546.62,18.5,-1e-05,0.0,0.00259]
[1778056047220,77.25,81547.38,18.5,-1e-05,0.0,0.00259]
[1778056048030,77.25,81549.61,18.5,-1e-05,0.0,0.00258]
[1778056052087,77.25,81552.71,18.5,-1e-05,0.0,0.00255]
[1778056053189,77.25,81553.49,18.5,-1e-05,0.0,0.00255]
[1778056053208,77.25,81553.49,18.5,-1e-05,0.0,0.00255]
[1778056053737,77.25,81553.49,18.5,-1e-05,0.0,0.00255]
[1778056057642,77.25,81560.22,18.5,-1e-05,0.0,0.00253]
[1778056058293,77.25,81560.96,18.5,-1e-05,0.0,0.00252]
[1778056059502,77.25,81561.05,18.5,-1e-05,0.0,0.00252]
[1778056060271,77.25,81560.45,18.5,-1e-05,0.0,0.00253]
[1778056065597,77.25,81561.15,18.5,-1e-05,0.0,0.00252]
[1778056066048,77.25,81561.18,18.5,-1e-05,0.0,0.00252]
[1778056067103,77.25,81561.18,18.5,-1e-05,0.0,0.00252]
[1778056067807,77.25,81561.18,18.5,-1e-05,0.0,0.00252]
[1778056069077,77.25,81561.96,18.5,-1e-05,0.0,0.00252]
[1778056069860,77.25,81561.96,18.5,-1e-05,0.0,0.00252]
[1778056072236,77.25,81559.77,18.5,-1e-05,0.0,0.00253]
[1778056072987,77.25,81553.09,18.5,-1e-05,0.0,0.00255]
[1778056075387,77.25,81551.43,18.5,-1e-05,0.0,0.00256]
[1778056076073,77.25,81550.37,18.5,-1e-05,0.0,0.00256]
[1778056079010,77.25,81550.44,18.5,-1e-05,0.0,0.00256]
[1778056079628,77.25,81550.44,18.5,-1e-05,0.0,0.00256]
[1778056082666,77.25,81550.43,18.5,-1e-05,0.0,0.00256]
[1778056083258,77.25,81551.67,18.5,-1e-05,0.0,0.00255]
[1778056088395,77.25,81562.7,18.5,-1e-05,0.0,0.00252]
[1778056089141,77.25,81563.23,18.5,-1e-05,0.0,0.00252]
[1778056090394,77.25,81562.74,18.5,-1e-05,0.0,0.00252]
[1778056091220,77.25,81562.97,18.5,-1e-05,0.0,0.00252]
[1778056095982,77.25,81562.85,18.5,-1e-05,0.0,0.00252]
[1778056096616,77.25,81562.85,18.5,-1e-05,0.0,0.00252]
[1778056097123,77.25,81562.19,18.5,-1e-05,0.0,0.00252]
[1778056097744,77.25,81562.19,18.5,-1e-05,0.0,0.00252]
[1778056098499,77.25,81562.09,18.5,-1e-05,0.0,0.00252]
[1778056099441,77.25,81556.1,18.5,-1e-05,0.0,0.00254]
[1778056100084,77.25,81552.18,18.5,-1e-05,0.0,0.00255]
[1778056100763,77.25,81552.18,18.5,-1e-05,0.0,0.00255]
[1778056102253,77.25,81549.68,18.5,-1e-05,0.0,0.00256]
[1778056102851,77.25,81549.68,18.5,-1e-05,0.0,0.00256]
[1778056103386,77.25,81549.25,18.5,-1e-05,0.0,0.00256]
[1778056104554,77.25,81549.12,18.5,-1e-05,0.0,0.00256]
[1778056105224,77.25,81549.68,18.5,-1e-05,0.0,0.00256]
[1778056105908,77.25,81549.53,18.5,-1e-05,0.0,0.00256]
[1778056108060,77.25,81549.47,18.5,-1e-05,0.0,0.00256]
[1778056108787,77.25,81549.47,18.5,-1e-05,0.0,0.00256]
[1778056113039,77.25,81551.68,18.5,-1e-05,0.0,0.00254]
[1778056113671,77.25,81551.68,18.5,-1e-05,0.0,0.00254]
[1778056115753,77.25,81551.79,18.5,-1e-05,0.0,0.00254]
[1778056117038,77.25,81551.54,18.5,-1e-05,0.0,0.00254]
[1778056121145,77.25,81550.34,18.5,-1e-05,0.0,0.00254]
[1778056124914,77.25,81552.56,18.5,-1e-05,0.0,0.00253]
[1778056126190,77.25,81552.09,18.5,-1e-05,0.0,0.00254]
[1778056127493,77.25,81551.32,18.5,-1e-05,0.0,0.00254]
[1778056133088,77.25,81555.1,18.5,-1e-05,0.0,0.00253]
[1778056137927,77.25,81555.24,18.5,-1e-05,0.0,0.00253]
[1778056138561,77.25,81555.24,18.5,-1e-05,0.0,0.00253]
[1778056140464,77.25,81555.24,18.5,-1e-05,0.0,0.00253]
[1778056141128,77.25,81555.26,18.5,-1e-05,0.0,0.00253]
[1778056142915,77.25,81555.52,18.5,-1e-05,0.0,0.00253]
[1778056143205,77.25,81554.66,18.5,-1e-05,0.0,0.00253]
[1778056149202,77.25,81559.5,18.5,-1e-05,0.0,0.00251]
[1778056152003,77.25,81557.04,18.5,-1e-05,0.0,0.00252]
[1778056152570,77.25,81557.04,18.5,-1e-05,0.0,0.00252]
[1778056153797,77.25,81557.14,18.5,-1e-05,0.0,0.00252]
[1778056154233,77.25,81557.1,18.5,-1e-05,0.0,0.00252]
[1778056156250,77.25,81556.38,18.5,-1e-05,0.0,0.00252]
[1778056156955,77.25,81556.38,18.5,-1e-05,0.0,0.00252]
[1778056160635,77.25,81557.53,18.5,-1e-05,0.0,0.00252]
[1778056161179,77.25,81557.63,18.5,-1e-05,0.0,0.00252]
[1778056162125,77.25,81556.8,18.5,-1e-05,0.0,0.00252]
[1778056163395,77.25,81557.48,18.5,-1e-05,0.0,0.00252]
[1778056166159,77.25,81560.01,18.5,-1e-05,0.0,0.00251]
[1778056166947,77.25,81560.01,18.5,-1e-05,0.0,0.00251]
[1778056168120,77.25,81560.05,18.5,-1e-05,0.0,0.00251]
[1778056168861,77.25,81560.05,18.5,-1e-05,0.0,0.00251]
[1778056174379,77.25,81560.85,18.5,-1e-05,0.0,0.00249]
[1778056181335,77.25,81560.92,18.5,-1e-05,0.0,0.00249]
[1778056182013,77.25,81561.91,18.5,-1e-05,0.0,0.00249]
[1778056183751,77.25,81563.09,18.5,-1e-05,0.0,0.00248]
[1778056184891,77.25,81563.94,18.5,-1e-05,0.0,0.00248]
[1778056190491,77.25,81563.74,18.5,-1e-05,0.0,0.00248]
[1778056193077,77.25,81563.78,18.5,-1e-05,0.0,0.00248]
[1778056194183,77.25,81563.78,18.5,-1e-05,0.0,0.00248]
[1778056199969,77.25,81562.07,18.5,-1e-05,0.0,0.00249]
[1778056200661,77.25,81561.79,18.5,-1e-05,0.0,0.00249]
[1778056202381,77.25,81562.58,18.5,-1e-05,0.0,0.00249]
[1778056202936,77.25,81562.58,18.5,-1e-05,0.0,0.00249]
[1778056203554,77.25,81562.65,18.5,-1e-05,0.0,0.00249]
[1778056204181,77.25,81562.52,18.5,-1e-05,0.0,0.00249]
[1778056208617,77.25,81579.03,18.5,-1e-05,0.0,0.00243]
[1778056212929,77.25,81583.6,18.5,-1e-05,0.0,0.00242]
[1778056213596,77.25,81583.63,18.5,-1e-05,0.0,0.00242]
[1778056215666,77.25,81570.1,18.5,-1e-05,0.0,0.00246]
[1778056216797,77.25,81570.1,18.5,-1e-05,0.0,0.00246]
[1778056218686,77.25,81566.14,18.5,-1e-05,0.0,0.00248]
[1778056219891,77.25,81566.11,18.5,-1e-05,0.0,0.00248]
[1778056221033,77.25,81566.85,18.5,-1e-05,0.0,0.00247]
[1778056221839,77.25,81566.85,18.5,-1e-05,0.0,0.00247]
[1778056222170,77.25,81566.83,18.5,-1e-05,0.0,0.00247]
[1778056223393,77.25,81566.83,18.5,-1e-05,0.0,0.00247]
[1778056223945,77.25,81566.83,18.5,-1e-05,0.0,0.00247]
[1778056226004,77.25,81567.44,18.5,-1e-05,0.0,0.00247]
[1778056226566,77.25,81568.29,18.5,-1e-05,0.0,0.00247]
[1778056228299,77.25,81566.23,18.5,-1e-05,0.0,0.00247]
[1778056228433,77.25,81566.23,18.5,-1e-05,0.0,0.00247]
[1778056235372,77.25,81565.08,18.5,-1e-05,0.0,0.00246]
[1778056235845,77.25,81565.08,18.5,-1e-05,0.0,0.00246]
[1778056236295,77.25,81572.21,18.5,-1e-05,0.0,0.00244]
[1778056236962,77.25,81572.21,18.5,-1e-05,0.0,0.00244]
[1778056238078,77.25,81581.39,18.5,-1e-05,0.0,0.00241]
[1778056239909,77.25,81583.71,18.5,-1e-05,0.0,0.0024]
[1778056240452,77.25,81584.53,18.5,-1e-05,0.0,0.0024]
[1778056242208,77.25,81584.97,18.5,-1e-05,0.0,0.0024]
[1778056245099,77.25,81588.16,18.5,-1e-05,0.0,0.00239]
[1778056246472,77.25,81589.87,18.5,-1e-05,0.0,0.00239]
[1778056248858,77.25,81590.99,18.5,-1e-05,0.0,0.00238]
[1778056249406,77.25,81590.72,18.5,-1e-05,0.0,0.00238]
[1778056250593,77.25,81590.99,18.5,-1e-05,0.0,0.00238]
[1778056251858,77.25,81591.34,18.5,-1e-05,0.0,0.00238]
[1778056256954,77.25,81597.17,18.5,-1e-05,0.0,0.00236]
[1778056257211,77.25,81597.17,18.5,-1e-05,0.0,0.00236]
[1778056257715,77.25,81597.17,18.5,-1e-05,0.0,0.00236]
[1778056260465,77.25,81599.15,18.5,-1e-05,0.0,0.00236]
[1778056260659,77.25,81599.15,18.5,-1e-05,0.0,0.00236]
[1778056260878,77.25,81599.15,18.5,-1e-05,0.0,0.00236]
[1778056261404,77.25,81603.83,18.5,-1e-05,0.0,0.00234]
[1778056262682,77.25,81606.35,18.5,-1e-05,0.0,0.00234]
[1778056263212,77.25,81605.62,18.5,-1e-05,0.0,0.00234]
[1778056264007,77.25,81605.62,18.5,-1e-05,0.0,0.00234]
[1778056265717,77.25,81605.72,18.5,-1e-05,0.0,0.00234]
[1778056266993,77.25,81605.72,18.5,-1e-05,0.0,0.00234]
[1778056267590,77.25,81605.76,18.5,-1e-05,0.0,0.00234]
[1778056268197,77.25,81605.79,18.5,-1e-05,0.0,0.00234]
[1778056269007,77.25,81605.79,18.5,-1e-05,0.0,0.00234]
[1778056271212,77.25,81606.13,18.5,-1e-05,0.0,0.00234]
[1778056272049,77.25,81606.13,18.5,-1e-05,0.0,0.00234]
[1778056276209,77.25,81606.83,18.5,-1e-05,0.0,0.00233]
[1778056277018,77.25,81606.83,18.5,-1e-05,0.0,0.00233]
[1778056279584,77.25,81608.47,18.5,-1e-05,0.0,0.00233]
[1778056279816,77.25,81608.47,18.5,-1e-05,0.0,0.00233]
[1778056281409,77.25,81610.31,18.5,-1e-05,0.0,0.00232]
[1778056282016,77.25,81610.31,18.5,-1e-05,0.0,0.00232]
[1778056284709,77.25,81611.62,18.5,-1e-05,0.0,0.00232]
[1778056284872,77.25,81611.62,18.5,-1e-05,0.0,0.00232]
[1778056289880,77.25,81603.96,18.5,-1e-05,0.0,0.00234]
[1778056290434,77.25,81604.15,18.5,-1e-05,0.0,0.00234]
[1778056296234,77.25,81599.02,18.5,-1e-05,0.0,0.00234]
[1778056301269,77.25,81594.99,18.5,-1e-05,0.0,0.00235]
[1778056304458,77.25,81594.54,18.5,-1e-05,0.0,0.00236]
[1778056305300,77.25,81595.91,18.5,-1e-05,0.0,0.00235]
[1778056312076,77.25,81595.41,18.5,-1e-05,0.0,0.00235]
[1778056313219,77.25,81595.96,18.5,-1e-05,0.0,0.00235]
[1778056315479,77.25,81596.97,18.5,-1e-05,0.0,0.00235]
[1778056316078,77.25,81596.97,18.5,-1e-05,0.0,0.00235]
[1778056316374,77.25,81596.18,18.5,-1e-05,0.0,0.00235]
[1778056320460,77.25,81596.18,18.5,-1e-05,0.0,0.00235]
[1778056321006,77.25,81596.18,18.5,-1e-05,0.0,0.00235]
[1778056321616,77.25,81597.12,18.5,-1e-05,0.0,0.00235]
[1778056322269,77.25,81597.74,18.5,-1e-05,0.0,0.00235]
[1778056322930,77.25,81597.74,18.5,-1e-05,0.0,0.00235]
[1778056323512,77.25,81597.6,18.5,-1e-05,0.0,0.00235]
[1778056327929,77.25,81601.58,18.5,-1e-05,0.0,0.00233]
[1778056328363,77.25,81600.89,18.5,-1e-05,0.0,0.00234]
[1778056331432,77.25,81601.68,18.5,-1e-05,0.0,0.00233]
[1778056332142,77.25,81602.03,18.5,-1e-05,0.0,0.00233]
[1778056337441,77.25,81600.96,18.5,-1e-05,0.0,0.00234]
[1778056338641,77.25,81602.58,18.5,-1e-05,0.0,0.00233]
[1778056344191,77.25,81607.25,18.5,-1e-05,0.0,0.00232]
[1778056345648,77.25,81608.99,18.5,-1e-05,0.0,0.00231]
[1778056348088,77.25,81612.62,18.5,-1e-05,0.0,0.0023]
[1778056348680,77.25,81611.46,18.5,-1e-05,0.0,0.00231]
[1778056354647,77.25,81615.29,18.5,-1e-05,0.0,0.00228]
[1778056357033,77.25,81615.23,18.5,-1e-05,0.0,0.00228]
[1778056357130,77.25,81615.23,18.5,-1e-05,0.0,0.00228]
[1778056360873,77.25,81615.7,18.5,-1e-05,0.0,0.00228]
[1778056361174,77.25,81615.7,18.5,-1e-05,0.0,0.00228]
[1778056364724,77.25,81628.11,18.5,-1e-05,0.0,0.00224]
[1778056366412,77.25,81639.32,18.5,-1e-05,0.0,0.00221]
[1778056366695,77.25,81639.32,18.5,-1e-05,0.0,0.00221]
[1778056366729,77.25,81639.32,18.5,-1e-05,0.0,0.00221]
[1778056367637,77.25,81646.2,18.5,-1e-05,0.0,0.00219]
[1778056368775,77.25,81657.77,18.5,-1e-05,0.0,0.00216]
[1778056369254,77.25,81657.77,18.5,-1e-05,0.0,0.00216]
[1778056371961,77.25,81671.66,18.5,-1e-05,0.0,0.00212]
[1778056374467,77.25,81667.92,18.5,-1e-05,0.0,0.00213]
[1778056375138,77.25,81667.92,18.5,-1e-05,0.0,0.00213]
[1778056375790,77.25,81662.77,18.5,-1e-05,0.0,0.00214]
[1778056376256,77.25,81663.04,18.5,-1e-05,0.0,0.00214]
[1778056377632,77.25,81666.18,18.5,-1e-05,0.0,0.00213]
[1778056379108,77.25,81667.79,18.5,-1e-05,0.0,0.00213]
[1778056379772,77.25,81667.13,18.5,-1e-05,0.0,0.00213]
[1778056380338,77.25,81670.88,18.5,-1e-05,0.0,0.00212]
[1778056383749,77.25,81676.09,18.5,-1e-05,0.0,0.00211]
[1778056385931,77.25,81675.06,18.5,-1e-05,0.0,0.00211]
[1778056389684,77.25,81671.75,18.5,-1e-05,0.0,0.00212]
[1778056390186,77.25,81668.4,18.5,-1e-05,0.0,0.00213]
[1778056391709,77.25,81665.18,18.5,-1e-05,0.0,0.00214]
[1778056392268,77.25,81664.61,18.5,-1e-05,0.0,0.00214]
[1778056393564,77.25,81662.81,18.5,-1e-05,0.0,0.00214]
[1778056394215,77.25,81659.98,18.5,-1e-05,0.0,0.00215]
[1778056398035,77.25,81659.05,18.5,-1e-05,0.0,0.00215]
[1778056398671,77.25,81656.57,18.5,-1e-05,0.0,0.00216]
[1778056399182,77.25,81656.57,18.5,-1e-05,0.0,0.00216]
[1778056399856,77.25,81652.93,18.5,-1e-05,0.0,0.00217]
[1778056401818,77.25,81652.23,18.5,-1e-05,0.0,0.00217]
[1778056402211,77.25,81658.71,18.5,-1e-05,0.0,0.00216]
[1778056403385,77.25,81663.45,18.5,-1e-05,0.0,0.00214]
[1778056403944,77.25,81663.45,18.5,-1e-05,0.0,0.00214]
[1778056411239,77.25,81680.69,18.5,-1e-05,0.0,0.00208]
[1778056412247,77.25,81680.69,18.5,-1e-05,0.0,0.00208]
[1778056412816,77.25,81680.69,18.5,-1e-05,0.0,0.00208]
[1778056412980,77.25,81680.69,18.5,-1e-05,0.0,0.00208]
[1778056413579,77.25,81681.01,18.5,-1e-05,0.0,0.00208]
[1778056419300,77.25,81681.62,18.5,-1e-05,0.0,0.00208]
[1778056420890,77.25,81681.62,18.5,-1e-05,0.0,0.00208]
[1778056421424,77.25,81691.58,18.5,-1e-05,0.0,0.00205]
[1778056421688,77.25,81691.58,18.5,-1e-05,0.0,0.00205]
[1778056422131,77.25,81691.58,18.5,-1e-05,0.0,0.00205]
[1778056422192,77.25,81705.08,18.5,-1e-05,0.0,0.00202]
[1778056423329,77.25,81717.96,18.5,-1e-05,0.0,0.00198]
[1778056425565,77.25,81723.73,18.5,-1e-05,0.0,0.00197]
[1778056426005,77.25,81723.73,18.5,-1e-05,0.0,0.00197]
[1778056427377,77.25,81725.56,18.5,-1e-05,0.0,0.00196]
[1778056428008,77.25,81725.56,18.5,-1e-05,0.0,0.00196]
[1778056429088,77.25,81723.98,18.5,-1e-05,0.0,0.00197]
[1778056429426,77.25,81723.01,18.5,-1e-05,0.0,0.00197]
[1778056432235,77.25,81724.94,18.5,-1e-05,0.0,0.00197]
[1778056432784,77.25,81724.94,18.5,-1e-05,0.0,0.00197]
[1778056432841,77.25,81724.94,18.5,-1e-05,0.0,0.00197]
[1778056433233,77.25,81724.94,18.5,-1e-05,0.0,0.00197]
[1778056433707,77.25,81725.32,18.5,-1e-05,0.0,0.00196]
[1778056434988,77.25,81722.7,18.5,-1e-05,0.0,0.00197]
[1778056435407,77.25,81716.32,18.5,-1e-05,0.0,0.00199]
[1778056436396,77.25,81720.64,18.5,-1e-05,0.0,0.00198]
[1778056436665,77.25,81734.44,18.5,-1e-05,0.0,0.00194]
[1778056440993,77.25,81741.75,18.5,-1e-05,0.0,0.00192]
[1778056441601,77.25,81741.04,18.5,-1e-05,0.0,0.00193]
[1778056441631,77.25,81741.04,18.5,-1e-05,0.0,0.00193]
[1778056441712,77.25,81741.04,18.5,-1e-05,0.0,0.00193]
[1778056441872,77.25,81741.04,18.5,-1e-05,0.0,0.00193]
[1778056442000,77.25,81741.04,18.5,-1e-05,0.0,0.00193]
[1778056442290,77.25,81740.4,18.5,-1e-05,0.0,0.00193]
[1778056442784,77.25,81765.9,18.5,-1e-05,0.0,0.00186]
[1778056443786,77.25,81765.9,18.5,-1e-05,0.0,0.00186]
[1778056443914,77.25,81829.5,18.5,-1e-05,0.0,0.00172]
[1778056444657,77.25,81854.7,18.5,-1e-05,0.0,0.00166]
[1778056446618,77.25,81843.43,18.5,-1e-05,0.0,0.00169]
[1778056447587,77.25,81839.24,18.5,-1e-05,0.0,0.0017]
[1778056447639,77.25,81852.86,18.5,-1e-05,0.0,0.00167]
[1778056450181,77.25,81850.97,18.5,-1e-05,0.0,0.00167]
[1778056450201,77.25,81850.97,18.5,-1e-05,0.0,0.00167]
[1778056450950,77.25,81852.01,18.5,-1e-05,0.0,0.00167]
[1778056451143,77.25,81852.01,18.5,-1e-05,0.0,0.00167]
[1778056453805,77.25,81854.05,18.5,-1e-05,0.0,0.00166]
[1778056453836,77.25,81854.05,18.5,-1e-05,0.0,0.00166]
[1778056454738,77.25,81855.15,18.5,-1e-05,0.0,0.00166]
[1778056455626,77.25,81854.61,18.5,-1e-05,0.0,0.00166]
[1778056455682,77.25,81837.44,18.5,-1e-05,0.0,0.0017]
[1778056458108,77.25,81833.08,18.5,-1e-05,0.0,0.00171]
[1778056458233,77.25,81833.08,18.5,-1e-05,0.0,0.00171]
[1778056459011,77.25,81841.38,18.5,-1e-05,0.0,0.00169]
[1778056459064,77.25,81841.38,18.5,-1e-05,0.0,0.00169]
[1778056459520,77.25,81840.74,18.5,-1e-05,0.0,0.00169]
[1778056459602,77.25,81840.74,18.5,-1e-05,0.0,0.00169]
[1778056460358,77.25,81847.41,18.5,-1e-05,0.0,0.00168]
[1778056460485,77.25,81847.41,18.5,-1e-05,0.0,0.00168]
[1778056461119,77.25,81847.41,18.5,-1e-05,0.0,0.00168]
[1778056461320,77.25,81847.41,18.5,-1e-05,0.0,0.00168]
[1778056461447,77.25,81848.47,18.5,-1e-05,0.0,0.00168]
[1778056461595,77.25,81848.47,18.5,-1e-05,0.0,0.00168]
[1778056461701,77.25,81848.47,18.5,-1e-05,0.0,0.00168]
[1778056462706,77.25,81845.61,18.5,-1e-05,0.0,0.00168]
[1778056463271,77.25,81845.61,18.5,-1e-05,0.0,0.00168]
[1778056462771,77.25,81807.65,18.5,-1e-05,0.0,0.00177]
[1778056464167,77.25,81807.65,18.5,-1e-05,0.0,0.00177]
[1778056464254,77.25,81792.67,18.5,-1e-05,0.0,0.0018]
[1778056466352,77.25,81790.66,18.5,-1e-05,0.0,0.00181]
[1778056466454,77.25,81790.66,18.5,-1e-05,0.0,0.00181]
[1778056467262,77.25,81790.66,18.5,-1e-05,0.0,0.00181]
[1778056467337,77.25,81783.93,18.5,-1e-05,0.0,0.00182]
[1778056470750,77.25,81782.14,18.5,-1e-05,0.0,0.00183]
[1778056470789,77.25,81782.14,18.5,-1e-05,0.0,0.00183]
[1778056471357,77.25,81777.28,18.5,-1e-05,0.0,0.00184]
[1778056471985,77.25,81777.28,18.5,-1e-05,0.0,0.00184]
[1778056476721,77.25,81768.95,18.5,-1e-05,0.0,0.00184]
[1778056477004,77.25,81768.95,18.5,-1e-05,0.0,0.00184]
[1778056477753,77.25,81756.27,18.5,-1e-05,0.0,0.00188]
[1778056478599,77.25,81756.27,18.5,-1e-05,0.0,0.00188]
[1778056479117,77.25,81756.27,18.5,-1e-05,0.0,0.00188]
[1778056481182,77.25,81747.8,18.5,-1e-05,0.0,0.0019]
[1778056482083,77.25,81747.85,18.5,-1e-05,0.0,0.0019]
[1778056484118,77.25,81726.83,18.5,-1e-05,0.0,0.00195]
[1778056484843,77.25,81725.55,18.5,-1e-05,0.0,0.00195]
[1778056485477,77.25,81720.29,18.5,-1e-05,0.0,0.00196]
[1778056485561,77.25,81720.29,18.5,-1e-05,0.0,0.00196]
[1778056490341,77.25,81720.86,18.5,-1e-05,0.0,0.00196]
[1778056491290,77.25,81720.86,18.5,-1e-05,0.0,0.00196]
[1778056496344,77.25,81720.1,18.5,-1e-05,0.0,0.00196]
[1778056497091,77.25,81720.1,18.5,-1e-05,0.0,0.00196]
[1778056500891,77.25,81717.51,18.5,-1e-05,0.0,0.00197]
[1778056500972,77.25,81717.51,18.5,-1e-05,0.0,0.00197]
[1778056501140,77.25,81717.51,18.5,-1e-05,0.0,0.00197]
[1778056501840,77.25,81720.19,18.5,-1e-05,0.0,0.00196]
[1778056503055,77.25,81729.17,18.5,-1e-05,0.0,0.00194]
[1778056503218,77.25,81729.17,18.5,-1e-05,0.0,0.00194]
[1778056506960,77.25,81742.07,18.5,-1e-05,0.0,0.00191]
[1778056509270,77.25,81743.29,18.5,-1e-05,0.0,0.00191]
[1778056509307,77.25,81743.29,18.5,-1e-05,0.0,0.00191]
[1778056511806,77.25,81759.05,18.5,-1e-05,0.0,0.00187]
[1778056512235,77.25,81759.05,18.5,-1e-05,0.0,0.00187]
[1778056515024,77.25,81746.49,18.5,-1e-05,0.0,0.0019]
[1778056520059,77.25,81746.07,18.5,-1e-05,0.0,0.0019]
[1778056525093,77.25,81738.61,18.5,-1e-05,0.0,0.00192]
[1778056526163,77.25,81738.61,18.5,-1e-05,0.0,0.00192]
[1778056526836,77.25,81730.67,18.5,-1e-05,0.0,0.00194]
[1778056528484,77.25,81730.53,18.5,-1e-05,0.0,0.00194]
[1778056529081,77.25,81730.53,18.5,-1e-05,0.0,0.00194]
[1778056530336,77.25,81729.69,18.5,-1e-05,0.0,0.00194]
[1778056530442,77.25,81738.97,18.5,-1e-05,0.0,0.00192]
[1778056533104,77.25,81744.54,18.5,-1e-05,0.0,0.00189]
[1778056533631,77.25,81747.27,18.5,-1e-05,0.0,0.00188]
[1778056537226,77.25,81748.62,18.5,-1e-05,0.0,0.00188]
[1778056537317,77.25,81748.62,18.5,-1e-05,0.0,0.00188]
[1778056538415,77.25,81750.13,18.5,-1e-05,0.0,0.00188]
[1778056539064,77.25,81750.13,18.5,-1e-05,0.0,0.00188]
[1778056542852,77.25,81762.6,18.5,-1e-05,0.0,0.00185]
[1778056542897,77.25,81762.6,18.5,-1e-05,0.0,0.00185]
[1778056544117,77.25,81769.56,18.5,-1e-05,0.0,0.00183]
[1778056544793,77.25,81776.08,18.5,-1e-05,0.0,0.00182]
[1778056550271,77.25,81773.14,18.5,-1e-05,0.0,0.00182]
[1778056550581,77.25,81773.14,18.5,-1e-05,0.0,0.00182]
[1778056551475,77.25,81766.28,18.5,-1e-05,0.0,0.00184]
[1778056552012,77.25,81766.28,18.5,-1e-05,0.0,0.00184]
[1778056552744,77.25,81766.19,18.5,-1e-05,0.0,0.00184]
[1778056553346,77.25,81766.19,18.5,-1e-05,0.0,0.00184]
[1778056553945,77.25,81768.48,18.5,-1e-05,0.0,0.00183]
[1778056553967,77.25,81768.48,18.5,-1e-05,0.0,0.00183]
[1778056553985,77.25,81768.48,18.5,-1e-05,0.0,0.00183]
[1778056555101,77.25,81772.19,18.5,-1e-05,0.0,0.00182]
[1778056555644,77.25,81772.92,18.5,-1e-05,0.0,0.00182]
[1778056556806,77.25,81774.89,18.5,-1e-05,0.0,0.00182]
[1778056557197,77.25,81774.89,18.5,-1e-05,0.0,0.00182]
[1778056561792,77.25,81772.94,18.5,-1e-05,0.0,0.00182]
[1778056562252,77.25,81772.94,18.5,-1e-05,0.0,0.00182]
[1778056563545,77.25,81771.09,18.5,-1e-05,0.0,0.00183]
[1778056563860,77.25,81771.09,18.5,-1e-05,0.0,0.00183]
[1778056564293,77.25,81771.09,18.5,-1e-05,0.0,0.00183]
[1778056564355,77.25,81771.09,18.5,-1e-05,0.0,0.00183]
[1778056565377,77.25,81797.87,18.5,-1e-05,0.0,0.00176]
[1778056567873,77.25,81793.71,18.5,-1e-05,0.0,0.00177]
[1778056568504,77.25,81793.76,18.5,-1e-05,0.0,0.00177]
[1778056569041,77.25,81793.76,18.5,-1e-05,0.0,0.00177]
[1778056569383,77.25,81793.76,18.5,-1e-05,0.0,0.00177]
[1778056569422,77.25,81793.76,18.5,-1e-05,0.0,0.00177]
[1778056570045,77.25,81793.76,18.5,-1e-05,0.0,0.00177]
[1778056571339,77.25,81791.86,18.5,-1e-05,0.0,0.00178]
[1778056571986,77.25,81785.62,18.5,-1e-05,0.0,0.00179]
[1778056577466,77.25,81765.15,18.5,-1e-05,0.0,0.00184]
[1778056579118,77.25,81765.15,18.5,-1e-05,0.0,0.00184]
[1778056579282,77.25,81765.15,18.5,-1e-05,0.0,0.00184]
[1778056579768,77.25,81764.82,18.5,-1e-05,0.0,0.00184]
[1778056580233,77.25,81764.82,18.5,-1e-05,0.0,0.00184]
[1778056583899,77.25,81767.57,18.5,-1e-05,0.0,0.00184]
[1778056585045,77.25,81770.46,18.5,-1e-05,0.0,0.00183]
[1778056587320,77.25,81777.32,18.5,-1e-05,0.0,0.00181]
[1778056587959,77.25,81783.43,18.5,-1e-05,0.0,0.0018]
[1778056589603,77.25,81794.0,18.5,-1e-05,0.0,0.00177]
[1778056590070,77.25,81794.0,18.5,-1e-05,0.0,0.00177]
[1778056591406,77.25,81801.36,18.5,-1e-05,0.0,0.00176]
[1778056592119,77.25,81811.04,18.5,-1e-05,0.0,0.00173]
[1778056595081,77.25,81825.3,18.5,-1e-05,0.0,0.00169]
[1778056595147,77.25,81825.3,18.5,-1e-05,0.0,0.00169]
[1778056596932,77.25,81821.29,18.5,-1e-05,0.0,0.0017]
[1778056597000,77.25,81821.29,18.5,-1e-05,0.0,0.0017]
[1778056601639,77.25,81797.55,18.5,-1e-05,0.0,0.00175]
[1778056606674,77.25,81790.8,18.5,-1e-05,0.0,0.00177]
[1778056611711,77.25,81791.85,18.5,-1e-05,0.0,0.00177]
[1778056613837,77.25,81792.6,18.5,-1e-05,0.0,0.00176]
[1778056614221,77.25,81792.6,18.5,-1e-05,0.0,0.00176]
[1778056617157,77.25,81792.62,18.5,-1e-05,0.0,0.00176]
[1778056617427,77.25,81792.62,18.5,-1e-05,0.0,0.00176]
[1778056618005,77.25,81798.78,18.5,-1e-05,0.0,0.00175]
[1778056618795,77.25,81800.26,18.5,-1e-05,0.0,0.00175]
[1778056621218,77.25,81797.76,18.5,-1e-05,0.0,0.00175]
[1778056622346,77.25,81796.72,18.5,-1e-05,0.0,0.00176]
[1778056627823,77.25,81806.81,18.5,-1e-05,0.0,0.00173]
[1778056632411,77.25,81802.32,18.5,-1e-05,0.0,0.00174]
[1778056632427,77.25,81802.32,18.5,-1e-05,0.0,0.00174]
[1778056637893,77.25,81792.1,18.5,-1e-05,0.0,0.00177]
[1778056640303,77.25,81790.09,18.5,-1e-05,0.0,0.00177]
[1778056641015,77.25,81788.72,18.5,-1e-05,0.0,0.00177]
[1778056644437,77.25,81792.18,18.5,-1e-05,0.0,0.00177]
[1778056645114,77.25,81796.06,18.5,-1e-05,0.0,0.00176]
[1778056648120,77.25,81796.2,18.5,-1e-05,0.0,0.00176]
[1778056648846,77.25,81795.91,18.5,-1e-05,0.0,0.00176]
[1778056651717,77.25,81796.77,18.5,-1e-05,0.0,0.00176]
[1778056653348,77.25,81796.81,18.5,-1e-05,0.0,0.00174]
[1778056657399,77.25,81789.77,18.5,-1e-05,0.0,0.00176]
[1778056658033,77.25,81788.54,18.5,-1e-05,0.0,0.00176]
[1778056661177,77.25,81788.54,18.5,-1e-05,0.0,0.00176]
[1778056661247,77.25,81788.54,18.5,-1e-05,0.0,0.00176]
[1778056661979,77.25,81787.84,18.5,-1e-05,0.0,0.00176]
[1778056662231,77.25,81787.84,18.5,-1e-05,0.0,0.00176]
[1778056663068,77.25,81774.4,18.5,-1e-05,0.0,0.00179]
[1778056663591,77.25,81774.4,18.5,-1e-05,0.0,0.00179]
[1778056663895,77.25,81774.4,18.5,-1e-05,0.0,0.00179]
[1778056665557,77.25,81772.8,18.5,-1e-05,0.0,0.0018]
[1778056666235,77.25,81772.8,18.5,-1e-05,0.0,0.0018]
[1778056668820,77.25,81771.85,18.5,-1e-05,0.0,0.0018]
[1778056669282,77.25,81771.85,18.5,-1e-05,0.0,0.0018]
[1778056676713,77.25,81766.47,18.5,-1e-05,0.0,0.00181]
[1778056677191,77.25,81766.47,18.5,-1e-05,0.0,0.00181]
[1778056683122,77.25,81762.87,18.5,-1e-05,0.0,0.00182]
[1778056683807,77.25,81765.35,18.5,-1e-05,0.0,0.00182]
[1778056688022,77.25,81763.48,18.5,-1e-05,0.0,0.00182]
[1778056689317,77.25,81763.65,18.5,-1e-05,0.0,0.00182]
[1778056692273,77.25,81746.76,18.5,-1e-05,0.0,0.00186]
[1778056697307,77.25,81750.5,18.5,-1e-05,0.0,0.00185]
[1778056701587,77.25,81753.05,18.5,-1e-05,0.0,0.00184]
[1778056702154,77.25,81753.05,18.5,-1e-05,0.0,0.00184]
[1778056705006,77.25,81753.04,18.5,-1e-05,0.0,0.00184]
[1778056708173,77.25,81755.48,18.5,-1e-05,0.0,0.00184]
[1778056711203,77.25,81748.4,18.5,-1e-05,0.0,0.00186]
[1778056711971,77.25,81748.32,18.5,-1e-05,0.0,0.00184]
[1778056713251,77.25,81748.25,18.5,-1e-05,0.0,0.00184]
[1778056713941,77.25,81746.01,18.5,-1e-05,0.0,0.00185]
[1778056717931,77.25,81742.23,18.5,-1e-05,0.0,0.00186]
[1778056718317,77.25,81742.23,18.5,-1e-05,0.0,0.00186]
[1778056719159,77.25,81739.08,18.5,-1e-05,0.0,0.00187]
[1778056719589,77.25,81731.84,18.5,-1e-05,0.0,0.00188]
[1778056722863,77.25,81728.37,18.5,-1e-05,0.0,0.00189]
[1778056723107,77.25,81728.37,18.5,-1e-05,0.0,0.00189]
[1778056724047,77.25,81725.13,18.5,-1e-05,0.0,0.0019]
[1778056724257,77.25,81725.13,18.5,-1e-05,0.0,0.0019]
[1778056725792,77.25,81710.18,18.5,-1e-05,0.0,0.00194]
[1778056726316,77.25,81710.18,18.5,-1e-05,0.0,0.00194]
[1778056727721,77.25,81708.61,18.5,-1e-05,0.0,0.00194]
[1778056728270,77.25,81708.61,18.5,-1e-05,0.0,0.00194]
[1778056730540,77.25,81691.84,18.5,-1e-05,0.0,0.00198]
[1778056730788,77.25,81691.84,18.5,-1e-05,0.0,0.00198]
[1778056731351,77.25,81691.84,18.5,-1e-05,0.0,0.00198]
[1778056732150,77.25,81688.3,18.5,-1e-05,0.0,0.00199]
[1778056733099,77.25,81689.7,18.5,-1e-05,0.0,0.00199]
[1778056738595,77.25,81686.47,18.5,-1e-05,0.0,0.002]
[1778056739955,77.25,81686.47,18.5,-1e-05,0.0,0.002]
[1778056740531,77.25,81686.47,18.5,-1e-05,0.0,0.002]
[1778056741726,77.25,81684.24,18.5,-1e-05,0.0,0.002]
[1778056742126,77.25,81684.24,18.5,-1e-05,0.0,0.002]
[1778056742165,77.25,81684.24,18.5,-1e-05,0.0,0.002]
[1778056742249,77.25,81684.24,18.5,-1e-05,0.0,0.002]
[1778056745974,77.25,81668.84,18.5,-1e-05,0.0,0.00204]
[1778056747207,77.25,81666.43,18.5,-1e-05,0.0,0.00205]
[1778056747939,77.25,81667.52,18.5,-1e-05,0.0,0.00205]
[1778056748212,77.25,81667.52,18.5,-1e-05,0.0,0.00205]
[1778056749190,77.25,81661.99,18.5,-1e-05,0.0,0.00206]
[1778056749500,77.25,81661.99,18.5,-1e-05,0.0,0.00206]
[1778056750766,77.25,81646.52,18.5,-1e-05,0.0,0.0021]
[1778056751331,77.25,81646.52,18.5,-1e-05,0.0,0.0021]
[1778056755722,77.25,81623.92,18.5,-1e-05,0.0,0.00217]
[1778056758737,77.25,81623.74,18.5,-1e-05,0.0,0.00217]
[1778056758884,77.25,81623.74,18.5,-1e-05,0.0,0.00217]
[1778056759273,77.25,81623.74,18.5,-1e-05,0.0,0.00217]
[1778056759639,77.25,81626.53,18.5,-1e-05,0.0,0.00216]
[1778056759673,77.25,81626.53,18.5,-1e-05,0.0,0.00216]
[1778056759999,77.25,81626.53,18.5,-1e-05,0.0,0.00216]
[1778056762059,77.25,81642.47,18.5,-1e-05,0.0,0.00211]
[1778056762853,77.25,81647.72,18.5,-1e-05,0.0,0.0021]
[1778056763315,77.25,81647.72,18.5,-1e-05,0.0,0.0021]
[1778056763417,77.25,81647.72,18.5,-1e-05,0.0,0.0021]
[1778056768819,77.25,81640.29,18.5,-1e-05,0.0,0.00212]
[1778056773854,77.25,81640.86,18.5,-1e-05,0.0,0.0021]
[1778056776671,77.25,81640.94,18.5,-1e-05,0.0,0.0021]
[1778056777408,77.25,81640.94,18.5,-1e-05,0.0,0.0021]
[1778056781401,77.25,81643.19,18.5,-1e-05,0.0,0.0021]
[1778056782615,77.25,81642.5,18.5,-1e-05,0.0,0.0021]
[1778056786303,77.25,81643.46,18.5,-1e-05,0.0,0.0021]
[1778056786888,77.25,81643.5,18.5,-1e-05,0.0,0.0021]
[1778056791980,77.25,81647.8,18.5,-1e-05,0.0,0.00209]
[1778056797297,77.25,81653.95,18.5,-1e-05,0.0,0.00207]
[1778056797312,77.25,81653.95,18.5,-1e-05,0.0,0.00207]
[1778056803057,77.25,81659.38,18.5,-1e-05,0.0,0.00205]
[1778056808262,77.25,81663.37,18.5,-1e-05,0.0,0.00204]
[1778056808957,77.25,81664.06,18.5,-1e-05,0.0,0.00204]
[1778056809374,77.25,81664.06,18.5,-1e-05,0.0,0.00204]
[1778056809966,77.25,81663.13,18.5,-1e-05,0.0,0.00204]
[1778056811071,77.25,81663.41,18.5,-1e-05,0.0,0.00204]
[1778056811622,77.25,81663.41,18.5,-1e-05,0.0,0.00204]
[1778056812827,77.25,81662.08,18.5,-1e-05,0.0,0.00205]
[1778056813313,77.25,81662.08,18.5,-1e-05,0.0,0.00205]
[1778056814615,77.25,81662.1,18.5,-1e-05,0.0,0.00205]
[1778056815269,77.25,81662.32,18.5,-1e-05,0.0,0.00205]
[1778056817070,77.25,81663.85,18.5,-1e-05,0.0,0.00204]
[1778056817738,77.25,81663.55,18.5,-1e-05,0.0,0.00204]
[1778056822124,77.25,81664.11,18.5,-1e-05,0.0,0.00204]
[1778056823264,77.25,81664.26,18.5,-1e-05,0.0,0.00204]
[1778056825858,77.25,81656.56,18.5,-1e-05,0.0,0.00206]
[1778056826368,77.25,81656.56,18.5,-1e-05,0.0,0.00206]
[1778056827484,77.25,81655.93,18.5,-1e-05,0.0,0.00206]
[1778056828131,77.25,81652.54,18.5,-1e-05,0.0,0.00207]
[1778056833267,77.25,81655.0,18.5,-1e-05,0.0,0.00205]
[1778056838302,77.25,81653.78,18.5,-1e-05,0.0,0.00206]
[1778056841820,77.25,81649.59,18.5,-1e-05,0.0,0.00207]
[1778056842322,77.25,81649.59,18.5,-1e-05,0.0,0.00207]
[1778056843537,77.25,81649.27,18.5,-1e-05,0.0,0.00207]
[1778056844108,77.25,81650.53,18.5,-1e-05,0.0,0.00206]
[1778056844839,77.25,81651.16,18.5,-1e-05,0.0,0.00206]
[1778056845479,77.25,81651.16,18.5,-1e-05,0.0,0.00206]
[1778056846992,77.25,81650.97,18.5,-1e-05,0.0,0.00206]
[1778056847596,77.25,81650.97,18.5,-1e-05,0.0,0.00206]
[1778056848108,77.25,81650.94,18.5,-1e-05,0.0,0.00206]
[1778056848895,77.25,81650.17,18.5,-1e-05,0.0,0.00207]
[1778056854416,77.25,81648.0,18.5,-1e-05,0.0,0.00207]
[1778056858371,77.25,81647.71,18.5,-1e-05,0.0,0.00207]
[1778056859605,77.25,81646.82,18.5,-1e-05,0.0,0.00207]
[1778056865493,77.25,81650.91,18.5,-1e-05,0.0,0.00206]
[1778056870528,77.25,81650.89,18.5,-1e-05,0.0,0.00206]
[1778056872959,77.25,81650.92,18.5,-1e-05,0.0,0.00206]
[1778056873281,77.25,81650.92,18.5,-1e-05,0.0,0.00206]
[1778056873972,77.25,81652.53,18.5,-1e-05,0.0,0.00206]
[1778056875388,77.25,81656.08,18.5,-1e-05,0.0,0.00205]
[1778056877673,77.25,81656.61,18.5,-1e-05,0.0,0.00205]
[1778056878078,77.25,81657.43,18.5,-1e-05,0.0,0.00205]
[1778056878941,77.25,81661.67,18.5,-1e-05,0.0,0.00203]
[1778056880083,77.25,81665.87,18.5,-1e-05,0.0,0.00202]
[1778056885427,77.25,81665.72,18.5,-1e-05,0.0,0.00202]
[1778056886136,77.25,81665.75,18.5,-1e-05,0.0,0.00202]
[1778056889654,77.25,81667.99,18.5,-1e-05,0.0,0.00202]
[1778056889714,77.25,81667.99,18.5,-1e-05,0.0,0.00202]
[1778056896603,77.25,81667.95,18.5,-1e-05,0.0,0.002]
[1778056897863,77.25,81667.84,18.5,-1e-05,0.0,0.00201]
[1778056898988,77.25,81668.33,18.5,-1e-05,0.0,0.002]
[1778056899559,77.25,81668.33,18.5,-1e-05,0.0,0.002]
[1778056901976,77.25,81666.52,18.5,-1e-05,0.0,0.00201]
[1778056902457,77.25,81666.52,18.5,-1e-05,0.0,0.00201]
[1778056905632,77.25,81667.59,18.5,-1e-05,0.0,0.00201]
[1778056906998,77.25,81668.48,18.5,-1e-05,0.0,0.002]
[1778056909075,77.25,81669.04,18.5,-1e-05,0.0,0.002]
[1778056909101,77.25,81669.04,18.5,-1e-05,0.0,0.002]
[1778056914434,77.25,81670.26,18.5,-1e-05,0.0,0.002]
[1778056915069,77.25,81669.43,18.5,-1e-05,0.0,0.002]
[1778056917113,77.25,81671.23,18.5,-1e-05,0.0,0.002]
[1778056917807,77.25,81671.11,18.5,-1e-05,0.0,0.002]
[1778056921464,77.25,81671.61,18.5,-1e-05,0.0,0.002]
[1778056921694,77.25,81671.61,18.5,-1e-05,0.0,0.002]
[1778056921895,77.25,81684.59,18.5,-1e-05,0.0,0.00196]
[1778056922898,77.25,81696.83,18.5,-1e-05,0.0,0.00193]
[1778056923970,77.25,81696.83,18.5,-1e-05,0.0,0.00193]
[1778056926419,77.25,81699.73,18.5,-1e-05,0.0,0.00192]
[1778056928371,77.25,81699.65,18.5,-1e-05,0.0,0.00192]
[1778056929254,77.25,81698.25,18.5,-1e-05,0.0,0.00193]
[1778056930422,77.25,81698.71,18.5,-1e-05,0.0,0.00193]
[1778056931073,77.25,81698.65,18.5,-1e-05,0.0,0.00193]
[1778056937040,77.25,81703.74,18.5,-1e-05,0.0,0.00191]
[1778056940826,77.25,81705.87,18.5,-1e-05,0.0,0.00191]
[1778056940856,77.25,81705.87,18.5,-1e-05,0.0,0.00191]
[1778056943270,77.25,81707.69,18.5,-1e-05,0.0,0.0019]
[1778056943953,77.25,81707.92,18.5,-1e-05,0.0,0.0019]
[1778056945913,77.25,81710.49,18.5,-1e-05,0.0,0.0019]
[1778056946564,77.25,81710.49,18.5,-1e-05,0.0,0.0019]
[1778056947250,77.25,81710.83,18.5,-1e-05,0.0,0.0019]
[1778056948447,77.25,81710.7,18.5,-1e-05,0.0,0.0019]
[1778056951279,77.25,81705.71,18.5,-1e-05,0.0,0.00191]
[1778056952589,77.25,81706.7,18.5,-1e-05,0.0,0.00189]
[1778056957039,77.25,81707.33,18.5,-1e-05,0.0,0.00189]
[1778056957599,77.25,81707.33,18.5,-1e-05,0.0,0.00189]
[1778056959493,77.25,81709.22,18.5,-1e-05,0.0,0.00189]
[1778056960928,77.25,81712.64,18.5,-1e-05,0.0,0.00188]
[1778056962057,77.25,81712.99,18.5,-1e-05,0.0,0.00188]
[1778056962818,77.25,81712.99,18.5,-1e-05,0.0,0.00188]
[1778056967274,77.25,81713.68,18.5,-1e-05,0.0,0.00188]
[1778056967933,77.25,81712.72,18.5,-1e-05,0.0,0.00188]
[1778056968513,77.25,81712.72,18.5,-1e-05,0.0,0.00188]
[1778056969118,77.25,81713.42,18.5,-1e-05,0.0,0.00188]
[1778056969828,77.25,81713.42,18.5,-1e-05,0.0,0.00188]
[1778056970384,77.25,81714.3,18.5,-1e-05,0.0,0.00188]
[1778056971534,77.25,81714.3,18.5,-1e-05,0.0,0.00188]
[1778056972101,77.25,81714.55,18.5,-1e-05,0.0,0.00187]
[1778056975094,77.25,81714.73,18.5,-1e-05,0.0,0.00187]
[1778056975934,77.25,81717.42,18.5,-1e-05,0.0,0.00187]
[1778056976922,77.25,81713.37,18.5,-1e-05,0.0,0.00188]
[1778056977417,77.25,81713.37,18.5,-1e-05,0.0,0.00188]
[1778056979162,77.25,81713.41,18.5,-1e-05,0.0,0.00188]
[1778056980187,77.25,81712.65,18.5,-1e-05,0.0,0.00188]
[1778056980276,77.25,81712.65,18.5,-1e-05,0.0,0.00188]
[1778056980434,77.25,81712.65,18.5,-1e-05,0.0,0.00188]
[1778056982410,77.25,81708.96,18.5,-1e-05,0.0,0.00189]
[1778056983066,77.25,81706.07,18.5,-1e-05,0.0,0.0019]
[1778056983608,77.25,81706.07,18.5,-1e-05,0.0,0.0019]
[1778056985956,77.25,81713.21,18.5,-1e-05,0.0,0.00188]
[1778056987880,77.25,81713.32,18.5,-1e-05,0.0,0.00188]
[1778056988461,77.25,81713.32,18.5,-1e-05,0.0,0.00188]
[1778056991737,77.25,81715.24,18.5,-1e-05,0.0,0.00187]
[1778056992128,77.25,81715.43,18.5,-1e-05,0.0,0.00187]
[1778056992199,77.25,81715.43,18.5,-1e-05,0.0,0.00187]
[1778056992258,77.25,81715.43,18.5,-1e-05,0.0,0.00187]
[1778056994536,77.25,81720.73,18.5,-1e-05,0.0,0.00186]
[1778056994786,77.25,81720.73,18.5,-1e-05,0.0,0.00186]
[1778056996191,77.25,81714.09,18.5,-1e-05,0.0,0.00188]
[1778056997014,77.25,81710.81,18.5,-1e-05,0.0,0.00188]
[1778057002617,77.25,81716.98,18.5,-1e-05,0.0,0.00187]
[1778057003129,77.25,81716.77,18.5,-1e-05,0.0,0.00187]
[1778057004447,77.25,81716.84,18.5,-1e-05,0.0,0.00187]
[1778057005012,77.25,81716.77,18.5,-1e-05,0.0,0.00187]
[1778057007096,77.25,81719.6,18.5,-1e-05,0.0,0.00186]
[1778057007690,77.25,81719.6,18.5,-1e-05,0.0,0.00186]
[1778057010582,77.25,81719.6,18.5,-1e-05,0.0,0.00186]
[1778057011655,77.25,81719.54,18.5,-1e-05,0.0,0.00186]
[1778057017611,77.25,81719.39,18.5,-1e-05,0.0,0.00185]
[1778057017921,77.25,81719.39,18.5,-1e-05,0.0,0.00185]
[1778057018350,77.25,81719.39,18.5,-1e-05,0.0,0.00185]
[1778057019617,77.25,81719.53,18.5,-1e-05,0.0,0.00185]
[1778057020090,77.25,81719.36,18.5,-1e-05,0.0,0.00185]
[1778057024512,77.25,81722.0,18.5,-1e-05,0.0,0.00184]
[1778057025668,77.25,81722.04,18.5,-1e-05,0.0,0.00184]
[1778057026912,77.25,81721.9,18.5,-1e-05,0.0,0.00184]
[1778057027487,77.25,81721.9,18.5,-1e-05,0.0,0.00184]
[1778057028196,77.25,81721.87,18.5,-1e-05,0.0,0.00184]
[1778057029477,77.25,81721.87,18.5,-1e-05,0.0,0.00184]
[1778057033745,77.25,81717.88,18.5,-1e-05,0.0,0.00185]
[1778057034280,77.25,81718.19,18.5,-1e-05,0.0,0.00185]
[1778057039765,77.25,81719.49,18.5,-1e-05,0.0,0.00185]
[1778057043554,77.25,81720.77,18.5,-1e-05,0.0,0.00185]
[1778057046084,77.25,81731.42,18.5,-1e-05,0.0,0.00182]
[1778057048412,77.25,81731.05,18.5,-1e-05,0.0,0.00182]
[1778057049062,77.25,81731.1,18.5,-1e-05,0.0,0.00182]
[1778057050405,77.25,81730.55,18.5,-1e-05,0.0,0.00182]
[1778057051052,77.25,81730.55,18.5,-1e-05,0.0,0.00182]
[1778057052331,77.25,81727.45,18.5,-1e-05,0.0,0.00183]
[1778057052962,77.25,81725.83,18.5,-1e-05,0.0,0.00183]
[1778057053425,77.25,81725.83,18.5,-1e-05,0.0,0.00183]
[1778057054043,77.25,81723.97,18.5,-1e-05,0.0,0.00184]
[1778057059400,77.25,81719.91,18.5,-1e-05,0.0,0.00185]
[1778057060182,77.25,81716.73,18.5,-1e-05,0.0,0.00186]
[1778057061476,77.25,81714.71,18.5,-1e-05,0.0,0.00186]
[1778057061784,77.25,81714.71,18.5,-1e-05,0.0,0.00186]
[1778057064550,77.25,81706.48,18.5,-1e-05,0.0,0.00188]
[1778057065148,77.25,81707.27,18.5,-1e-05,0.0,0.00188]
[1778057067516,77.25,81705.94,18.5,-1e-05,0.0,0.00188]
[1778057068231,77.25,81707.2,18.5,-1e-05,0.0,0.00188]
[1778057073549,77.25,81708.9,18.5,-1e-05,0.0,0.00186]
[1778057074077,77.25,81708.9,18.5,-1e-05,0.0,0.00186]
[1778057074849,77.25,81708.9,18.5,-1e-05,0.0,0.00186]
[1778057076167,77.25,81698.09,18.5,-1e-05,0.0,0.00189]
[1778057079945,77.25,81695.41,18.5,-1e-05,0.0,0.0019]
[1778057080499,77.25,81695.41,18.5,-1e-05,0.0,0.0019]
[1778057086268,77.25,81694.27,18.5,-1e-05,0.0,0.0019]
[1778057086836,77.25,81694.27,18.5,-1e-05,0.0,0.0019]
[1778057090506,77.25,81698.23,18.5,-1e-05,0.0,0.00189]
[1778057091090,77.25,81697.91,18.5,-1e-05,0.0,0.00189]
[1778057094393,77.25,81698.72,18.5,-1e-05,0.0,0.00189]
[1778057094997,77.25,81699.3,18.5,-1e-05,0.0,0.00189]
[1778057096858,77.25,81698.82,18.5,-1e-05,0.0,0.00189]
[1778057097427,77.25,81700.27,18.5,-1e-05,0.0,0.00188]
[1778057099296,77.25,81702.59,18.5,-1e-05,0.0,0.00188]
[1778057100015,77.25,81702.89,18.5,-1e-05,0.0,0.00188]
[1778057100599,77.25,81702.89,18.5,-1e-05,0.0,0.00188]
[1778057101153,77.25,81701.53,18.5,-1e-05,0.0,0.00188]
[1778057101834,77.25,81701.53,18.5,-1e-05,0.0,0.00188]
[1778057102146,77.25,81702.51,18.5,-1e-05,0.0,0.00188]
[1778057103910,77.25,81703.69,18.5,-1e-05,0.0,0.00188]
[1778057106629,77.25,81707.46,18.5,-1e-05,0.0,0.00187]
[1778057109040,77.25,81707.24,18.5,-1e-05,0.0,0.00187]
[1778057110138,77.25,81706.99,18.5,-1e-05,0.0,0.00187]
[1778057110851,77.25,81706.99,18.5,-1e-05,0.0,0.00187]
[1778057111245,77.25,81706.96,18.5,-1e-05,0.0,0.00187]
[1778057112980,77.25,81707.84,18.5,-1e-05,0.0,0.00187]
[1778057113898,77.25,81707.84,18.5,-1e-05,0.0,0.00187]
[1778057121337,77.25,81712.16,18.5,-1e-05,0.0,0.00185]
[1778057123009,77.25,81712.88,18.5,-1e-05,0.0,0.00185]
[1778057123936,77.25,81712.88,18.5,-1e-05,0.0,0.00185]
[1778057127565,77.25,81708.08,18.5,-1e-05,0.0,0.00186]
[1778057128147,77.25,81708.49,18.5,-1e-05,0.0,0.00186]
[1778057128856,77.25,81708.49,18.5,-1e-05,0.0,0.00186]
[1778057129364,77.25,81708.51,18.5,-1e-05,0.0,0.00186]
[1778057129974,77.25,81708.51,18.5,-1e-05,0.0,0.00186]
[1778057130656,77.25,81708.56,18.5,-1e-05,0.0,0.00186]
[1778057136442,77.25,81712.12,18.5,-1e-05,0.0,0.00184]
[1778057139966,77.25,81710.46,18.5,-1e-05,0.0,0.00185]
[1778057140573,77.25,81710.46,18.5,-1e-05,0.0,0.00185]
[1778057145399,77.25,81709.56,18.5,-1e-05,0.0,0.00185]
[1778057145958,77.25,81709.56,18.5,-1e-05,0.0,0.00185]
[1778057149532,77.25,81724.23,18.5,-1e-05,0.0,0.00181]
[1778057150062,77.25,81724.23,18.5,-1e-05,0.0,0.00181]
[1778057150438,77.25,81724.23,18.5,-1e-05,0.0,0.00181]
[1778057150522,77.25,81724.23,18.5,-1e-05,0.0,0.00181]
[1778057150540,77.25,81709.84,18.5,-1e-05,0.0,0.00185]
[1778057151410,77.25,81709.84,18.5,-1e-05,0.0,0.00185]
[1778057152794,77.25,81703.51,18.5,-1e-05,0.0,0.00186]
[1778057153349,77.25,81698.28,18.5,-1e-05,0.0,0.00188]
[1778057153570,77.25,81698.28,18.5,-1e-05,0.0,0.00188]
[1778057154078,77.25,81694.92,18.5,-1e-05,0.0,0.00188]
[1778057156463,77.25,81691.26,18.5,-1e-05,0.0,0.00189]
[1778057157671,77.25,81693.17,18.5,-1e-05,0.0,0.00189]
[1778057162098,77.25,81701.08,18.5,-1e-05,0.0,0.00187]
[1778057162341,77.25,81701.08,18.5,-1e-05,0.0,0.00187]
[1778057165933,77.25,81713.35,18.5,-1e-05,0.0,0.00184]
[1778057166434,77.25,81713.87,18.5,-1e-05,0.0,0.00184]
[1778057167698,77.25,81709.69,18.5,-1e-05,0.0,0.00185]
[1778057168366,77.25,81712.31,18.5,-1e-05,0.0,0.00184]
[1778057169017,77.25,81712.31,18.5,-1e-05,0.0,0.00184]
[1778057169599,77.25,81711.07,18.5,-1e-05,0.0,0.00184]
[1778057170159,77.25,81711.91,18.5,-1e-05,0.0,0.00184]
[1778057171374,77.25,81709.65,18.5,-1e-05,0.0,0.00185]
[1778057176266,77.25,81707.74,18.5,-1e-05,0.0,0.00185]
[1778057177016,77.25,81707.74,18.5,-1e-05,0.0,0.00185]
[1778057180079,77.25,81711.51,18.5,-1e-05,0.0,0.00184]
[1778057180750,77.25,81711.51,18.5,-1e-05,0.0,0.00184]
[1778057183230,77.25,81710.8,18.5,-1e-05,0.0,0.00185]
[1778057183850,77.25,81710.8,18.5,-1e-05,0.0,0.00185]
[1778057184981,77.25,81711.03,18.5,-1e-05,0.0,0.00185]
[1778057185494,77.25,81711.31,18.5,-1e-05,0.0,0.00184]
[1778057190823,77.25,81719.04,18.5,-1e-05,0.0,0.00183]
[1778057192060,77.25,81719.55,18.5,-1e-05,0.0,0.00181]
[1778057192897,77.25,81719.55,18.5,-1e-05,0.0,0.00181]
[1778057200893,77.25,81701.76,18.5,-1e-05,0.0,0.00185]
[1778057201083,77.25,81701.76,18.5,-1e-05,0.0,0.00185]
[1778057201803,77.25,81701.76,18.5,-1e-05,0.0,0.00185]
[1778057209131,77.25,81701.51,18.5,-1e-05,0.0,0.00186]
[1778057209912,77.25,81701.51,18.5,-1e-05,0.0,0.00186]
[1778057214626,77.25,81702.54,18.5,-1e-05,0.0,0.00185]
[1778057216099,77.25,81687.56,18.5,-1e-05,0.0,0.00189]
[1778057217166,77.25,81677.53,18.5,-1e-05,0.0,0.00191]
[1778057217800,77.25,81677.53,18.5,-1e-05,0.0,0.00191]
[1778057220544,77.25,81667.51,18.5,-1e-05,0.0,0.00194]
[1778057221097,77.25,81666.34,18.5,-1e-05,0.0,0.00194]
[1778057221923,77.25,81666.34,18.5,-1e-05,0.0,0.00194]
[1778057222964,77.25,81659.63,18.5,-1e-05,0.0,0.00196]
[1778057228099,77.25,81642.08,18.5,-1e-05,0.0,0.002]
[1778057231459,77.25,81645.58,18.5,-1e-05,0.0,0.002]
[1778057232082,77.25,81645.58,18.5,-1e-05,0.0,0.002]
[1778057235876,77.25,81645.72,18.5,-1e-05,0.0,0.00199]
[1778057236450,77.25,81645.11,18.5,-1e-05,0.0,0.002]
[1778057237702,77.25,81645.75,18.5,-1e-05,0.0,0.00199]
[1778057238207,77.25,81647.59,18.5,-1e-05,0.0,0.00199]
[1778057238260,77.25,81647.59,18.5,-1e-05,0.0,0.00199]
[1778057238355,77.25,81647.59,18.5,-1e-05,0.0,0.00199]
[1778057242861,77.25,81658.32,18.5,-1e-05,0.0,0.00196]
[1778057243526,77.25,81658.05,18.5,-1e-05,0.0,0.00196]
[1778057245396,77.25,81657.03,18.5,-1e-05,0.0,0.00197]
[1778057246018,77.25,81657.03,18.5,-1e-05,0.0,0.00197]
[1778057249688,77.25,81659.26,18.5,-1e-05,0.0,0.00196]
[1778057250383,77.25,81660.07,18.5,-1e-05,0.0,0.00196]
[1778057251336,77.25,81659.71,18.5,-1e-05,0.0,0.00196]
[1778057257309,77.25,81664.35,18.5,-1e-05,0.0,0.00193]
[1778057262344,77.25,81668.37,18.5,-1e-05,0.0,0.00192]
[1778057267379,77.25,81668.71,18.5,-1e-05,0.0,0.00192]
[1778057272414,77.25,81667.93,18.5,-1e-05,0.0,0.00192]
[1778057277452,77.25,81670.36,18.5,-1e-05,0.0,0.00192]
[1778057282487,77.25,81670.7,18.5,-1e-05,0.0,0.00192]
[1778057288529,77.25,81659.73,18.5,-1e-05,0.0,0.00195]
[1778057293564,77.25,81652.65,18.5,-1e-05,0.0,0.00196]
[1778057297884,77.25,81646.57,18.5,-1e-05,0.0,0.00198]
[1778057301617,77.25,81646.43,18.5,-1e-05,0.0,0.00198]
[1778057302227,77.25,81646.7,18.5,-1e-05,0.0,0.00198]
[1778057303628,77.25,81646.92,18.5,-1e-05,0.0,0.00198]
[1778057304145,77.25,81646.92,18.5,-1e-05,0.0,0.00198]
[1778057313708,77.25,81644.36,18.5,-1e-05,0.0,0.00197]
[1778057316513,77.25,81640.13,18.5,-1e-05,0.0,0.00198]
[1778057317084,77.25,81640.13,18.5,-1e-05,0.0,0.00198]
[1778057323778,77.25,81639.26,18.5,-1e-05,0.0,0.00198]
[1778057328813,77.25,81642.31,18.5,-1e-05,0.0,0.00198]
[1778057330222,77.25,81643.0,18.5,-1e-05,0.0,0.00197]
[1778057330953,77.25,81643.0,18.5,-1e-05,0.0,0.00197]
[1778057338362,77.25,81640.66,18.5,-1e-05,0.0,0.00198]
[1778057338991,77.25,81640.66,18.5,-1e-05,0.0,0.00198]
[1778057339437,77.25,81640.63,18.5,-1e-05,0.0,0.00198]
[1778057340806,77.25,81640.63,18.5,-1e-05,0.0,0.00198]
[1778057345931,77.25,81641.03,18.5,-1e-05,0.0,0.00198]
[1778057350807,77.25,81640.77,18.5,-1e-05,0.0,0.00198]
[1778057351510,77.25,81643.31,18.5,-1e-05,0.0,0.00197]
[1778057357118,77.25,81644.33,18.5,-1e-05,0.0,0.00197]
[1778057357923,77.25,81644.12,18.5,-1e-05,0.0,0.00197]
[1778057361724,77.25,81644.56,18.5,-1e-05,0.0,0.00197]
[1778057363208,77.25,81644.49,18.5,-1e-05,0.0,0.00197]
[1778057363875,77.25,81643.96,18.5,-1e-05,0.0,0.00197]
[1778057364312,77.25,81643.89,18.5,-1e-05,0.0,0.00197]
[1778057367853,77.25,81640.91,18.5,-1e-05,0.0,0.00198]
[1778057368577,77.25,81641.03,18.5,-1e-05,0.0,0.00198]
[1778057369835,77.25,81641.02,18.5,-1e-05,0.0,0.00198]
[1778057370381,77.25,81640.92,18.5,-1e-05,0.0,0.00198]
[1778057371663,77.25,81641.34,18.5,-1e-05,0.0,0.00197]
[1778057372243,77.25,81641.34,18.5,-1e-05,0.0,0.00197]
[1778057373131,77.25,81639.38,18.5,-1e-05,0.0,0.00197]
[1778057373924,77.25,81639.64,18.5,-1e-05,0.0,0.00197]
[1778057377737,77.25,81639.19,18.5,-1e-05,0.0,0.00197]
[1778057378142,77.25,81639.19,18.5,-1e-05,0.0,0.00197]
[1778057379432,77.25,81639.49,18.5,-1e-05,0.0,0.00197]
[1778057380043,77.25,81639.49,18.5,-1e-05,0.0,0.00197]
[1778057381225,77.25,81639.15,18.5,-1e-05,0.0,0.00197]
[1778057381921,77.25,81639.15,18.5,-1e-05,0.0,0.00197]
[1778057383178,77.25,81638.71,18.5,-1e-05,0.0,0.00197]
[1778057383971,77.25,81639.2,18.5,-1e-05,0.0,0.00197]
[1778057384470,77.25,81639.26,18.5,-1e-05,0.0,0.00197]
[1778057385720,77.25,81639.25,18.5,-1e-05,0.0,0.00197]
[1778057386934,77.25,81639.06,18.5,-1e-05,0.0,0.00197]
[1778057387478,77.25,81638.56,18.5,-1e-05,0.0,0.00197]
[1778057390197,77.25,81638.57,18.5,-1e-05,0.0,0.00197]
[1778057390800,77.25,81638.57,18.5,-1e-05,0.0,0.00197]
[1778057391330,77.25,81641.55,18.5,-1e-05,0.0,0.00197]
[1778057392111,77.25,81641.55,18.5,-1e-05,0.0,0.00197]
[1778057396546,77.25,81639.36,18.5,-1e-05,0.0,0.00197]
[1778057397753,77.25,81639.29,18.5,-1e-05,0.0,0.00197]
[1778057398969,77.25,81639.09,18.5,-1e-05,0.0,0.00197]
[1778057401375,77.25,81638.71,18.5,-1e-05,0.0,0.00197]
[1778057402037,77.25,81638.71,18.5,-1e-05,0.0,0.00197]
[1778057402611,77.25,81638.68,18.5,-1e-05,0.0,0.00197]
[1778057404981,77.25,81637.27,18.5,-1e-05,0.0,0.00198]
[1778057405012,77.25,81637.27,18.5,-1e-05,0.0,0.00198]
[1778057405900,77.25,81636.9,18.5,-1e-05,0.0,0.00198]
[1778057406531,77.25,81629.56,18.5,-1e-05,0.0,0.002]
[1778057407706,77.25,81619.4,18.5,-1e-05,0.0,0.00202]
[1778057407877,77.25,81619.4,18.5,-1e-05,0.0,0.00202]
[1778057408050,77.25,81619.4,18.5,-1e-05,0.0,0.00202]
[1778057408977,77.25,81618.35,18.5,-1e-05,0.0,0.00203]
[1778057408993,77.25,81649.64,18.5,-1e-05,0.0,0.00194]
[1778057409676,77.25,81649.64,18.5,-1e-05,0.0,0.00194]
[1778057409924,77.25,81649.64,18.5,-1e-05,0.0,0.00194]
[1778057409961,77.25,81682.6,18.5,-1e-05,0.0,0.00186]
[1778057411021,77.25,81682.6,18.5,-1e-05,0.0,0.00186]
[1778057411061,77.25,81696.51,18.5,-1e-05,0.0,0.00183]
[1778057411393,77.25,81696.51,18.5,-1e-05,0.0,0.00183]
[1778057411528,77.25,81696.51,18.5,-1e-05,0.0,0.00183]
[1778057413115,77.25,81705.55,18.5,-1e-05,0.0,0.00181]
[1778057413995,77.25,81698.8,18.5,-1e-05,0.0,0.00182]
[1778057416607,77.25,81687.91,18.5,-1e-05,0.0,0.00185]
[1778057417636,77.25,81680.83,18.5,-1e-05,0.0,0.00187]
[1778057417992,77.25,81680.83,18.5,-1e-05,0.0,0.00187]
[1778057418021,77.25,81719.27,18.5,-1e-05,0.0,0.00178]
[1778057418949,77.25,81719.27,18.5,-1e-05,0.0,0.00178]
[1778057419125,77.25,81719.27,18.5,-1e-05,0.0,0.00178]
[1778057419279,77.25,81719.27,18.5,-1e-05,0.0,0.00178]
[1778057419157,77.25,81747.33,18.5,-1e-05,0.0,0.00171]
[1778057419503,77.25,81785.54,18.5,-1e-05,0.0,0.00163]
[1778057420731,77.25,81785.54,18.5,-1e-05,0.0,0.00163]
[1778057420732,77.25,81772.27,18.5,-1e-05,0.0,0.00166]
[1778057421520,77.25,81755.87,18.5,-1e-05,0.0,0.00169]
[1778057423908,77.25,81758.57,18.5,-1e-05,0.0,0.00169]
[1778057423982,77.25,81758.57,18.5,-1e-05,0.0,0.00169]
[1778057424156,77.25,81758.57,18.5,-1e-05,0.0,0.00169]
[1778057424910,77.25,81764.78,18.5,-1e-05,0.0,0.00167]
[1778057424945,77.25,81778.41,18.5,-1e-05,0.0,0.00164]
[1778057425439,77.25,81778.41,18.5,-1e-05,0.0,0.00164]
[1778057425762,77.25,81778.41,18.5,-1e-05,0.0,0.00164]
[1778057425850,77.25,81778.41,18.5,-1e-05,0.0,0.00164]
[1778057426734,77.25,81782.78,18.5,-1e-05,0.0,0.00163]
[1778057426881,77.25,81782.78,18.5,-1e-05,0.0,0.00163]
[1778057427062,77.25,81782.78,18.5,-1e-05,0.0,0.00163]
[1778057427127,77.25,81798.15,18.5,-1e-05,0.0,0.0016]
[1778057428498,77.25,81804.56,18.5,-1e-05,0.0,0.00159]
[1778057429173,77.25,81804.56,18.5,-1e-05,0.0,0.00159]
[1778057429925,77.25,81810.64,18.5,-1e-05,0.0,0.00158]
[1778057430450,77.25,81817.2,18.5,-1e-05,0.0,0.00156]
[1778057435986,77.25,81808.87,18.5,-1e-05,0.0,0.00157]
[1778057436482,77.25,81817.21,18.5,-1e-05,0.0,0.00155]
[1778057442135,77.25,81818.01,18.5,-1e-05,0.0,0.00155]
[1778057442831,77.25,81825.1,18.5,-1e-05,0.0,0.00154]
[1778057442862,77.25,81825.1,18.5,-1e-05,0.0,0.00154]
[1778057446267,77.25,81830.21,18.5,-1e-05,0.0,0.00153]
[1778057447541,77.25,81842.69,18.5,-1e-05,0.0,0.0015]
[1778057448269,77.25,81842.69,18.5,-1e-05,0.0,0.0015]
[1778057448900,77.25,81838.63,18.5,-1e-05,0.0,0.00151]
[1778057448961,77.25,81838.63,18.5,-1e-05,0.0,0.00151]
[1778057449009,77.25,81838.63,18.5,-1e-05,0.0,0.00151]
[1778057450858,77.25,81820.34,18.5,-1e-05,0.0,0.00154]
[1778057451345,77.25,81820.34,18.5,-1e-05,0.0,0.00154]
[1778057450930,77.25,81805.1,18.5,-1e-05,0.0,0.00158]
[1778057451386,77.25,81805.1,18.5,-1e-05,0.0,0.00158]
[1778057452119,77.25,81805.1,18.5,-1e-05,0.0,0.00158]
[1778057452748,77.25,81790.78,18.5,-1e-05,0.0,0.00161]
[1778057456459,77.25,81784.71,18.5,-1e-05,0.0,0.00162]
[1778057456602,77.25,81784.71,18.5,-1e-05,0.0,0.00162]
[1778057457999,77.25,81777.34,18.5,-1e-05,0.0,0.00163]
[1778057458055,77.25,81777.34,18.5,-1e-05,0.0,0.00163]
[1778057458145,77.25,81777.34,18.5,-1e-05,0.0,0.00163]
[1778057458647,77.25,81768.94,18.5,-1e-05,0.0,0.00165]
[1778057458707,77.25,81768.94,18.5,-1e-05,0.0,0.00165]
[1778057458969,77.25,81768.94,18.5,-1e-05,0.0,0.00165]
[1778057459064,77.25,81756.54,18.5,-1e-05,0.0,0.00168]
[1778057459979,77.25,81756.54,18.5,-1e-05,0.0,0.00168]
[1778057460473,77.25,81746.52,18.5,-1e-05,0.0,0.0017]
[1778057460810,77.25,81731.73,18.5,-1e-05,0.0,0.00174]
[1778057465846,77.25,81733.33,18.5,-1e-05,0.0,0.00173]
[1778057466488,77.25,81733.33,18.5,-1e-05,0.0,0.00173]
[1778057468068,77.25,81736.89,18.5,-1e-05,0.0,0.00172]
[1778057468083,77.25,81757.2,18.5,-1e-05,0.0,0.00168]
[1778057469159,77.25,81757.2,18.5,-1e-05,0.0,0.00168]
[1778057469731,77.25,81766.78,18.5,-1e-05,0.0,0.00166]
[1778057472498,77.25,81775.91,18.5,-1e-05,0.0,0.00164]
[1778057472613,77.25,81775.91,18.5,-1e-05,0.0,0.00164]
[1778057473811,77.25,81781.0,18.5,-1e-05,0.0,0.00163]
[1778057473853,77.25,81781.0,18.5,-1e-05,0.0,0.00163]
[1778057475320,77.25,81788.69,18.5,-1e-05,0.0,0.00161]
[1778057476593,77.25,81804.6,18.5,-1e-05,0.0,0.00158]
[1778057478459,77.25,81806.36,18.5,-1e-05,0.0,0.00157]
[1778057478859,77.25,81806.36,18.5,-1e-05,0.0,0.00157]
[1778057480254,77.25,81801.68,18.5,-1e-05,0.0,0.00158]
[1778057480945,77.25,81792.09,18.5,-1e-05,0.0,0.0016]
[1778057482344,77.25,81791.54,18.5,-1e-05,0.0,0.0016]
[1778057482486,77.25,81781.64,18.5,-1e-05,0.0,0.00163]
[1778057483858,77.25,81792.78,18.5,-1e-05,0.0,0.0016]
[1778057484389,77.25,81792.78,18.5,-1e-05,0.0,0.0016]
[1778057488218,77.25,81796.22,18.5,-1e-05,0.0,0.00159]
[1778057490150,77.25,81792.39,18.5,-1e-05,0.0,0.0016]
[1778057491280,77.25,81791.19,18.5,-1e-05,0.0,0.00161]
[1778057491577,77.25,81792.24,18.5,-1e-05,0.0,0.00159]
[1778057492834,77.25,81795.38,18.5,-1e-05,0.0,0.00159]
[1778057493052,77.25,81795.38,18.5,-1e-05,0.0,0.00159]
[1778057495074,77.25,81808.09,18.5,-1e-05,0.0,0.00156]
[1778057496515,77.25,81808.1,18.5,-1e-05,0.0,0.00156]
[1778057496957,77.25,81808.1,18.5,-1e-05,0.0,0.00156]
[1778057498297,77.25,81798.97,18.5,-1e-05,0.0,0.00158]
[1778057498388,77.25,81798.97,18.5,-1e-05,0.0,0.00158]
[1778057498505,77.25,81787.14,18.5,-1e-05,0.0,0.0016]
[1778057498603,77.25,81787.14,18.5,-1e-05,0.0,0.0016]
[1778057499105,77.25,81770.46,18.5,-1e-05,0.0,0.00164]
[1778057501762,77.25,81765.15,18.5,-1e-05,0.0,0.00165]
[1778057502379,77.25,81765.15,18.5,-1e-05,0.0,0.00165]
[1778057502967,77.25,81765.2,18.5,-1e-05,0.0,0.00165]
[1778057503227,77.25,81765.2,18.5,-1e-05,0.0,0.00165]
[1778057504141,77.25,81779.63,18.5,-1e-05,0.0,0.00162]
[1778057504538,77.25,81779.63,18.5,-1e-05,0.0,0.00162]
[1778057504599,77.25,81779.63,18.5,-1e-05,0.0,0.00162]
[1778057506757,77.25,81783.45,18.5,-1e-05,0.0,0.00161]
[1778057506809,77.25,81783.45,18.5,-1e-05,0.0,0.00161]
[1778057508100,77.25,81793.26,18.5,-1e-05,0.0,0.00159]
[1778057508813,77.25,81796.23,18.5,-1e-05,0.0,0.00158]
[1778057509445,77.25,81801.16,18.5,-1e-05,0.0,0.00157]
[1778057509484,77.25,81801.16,18.5,-1e-05,0.0,0.00157]
[1778057511190,77.25,81814.37,18.5,-1e-05,0.0,0.00155]
[1778057513188,77.25,81812.87,18.5,-1e-05,0.0,0.00155]
[1778057513978,77.25,81806.32,18.5,-1e-05,0.0,0.00156]
[1778057514531,77.25,81802.86,18.5,-1e-05,0.0,0.00157]
[1778057515376,77.25,81802.86,18.5,-1e-05,0.0,0.00157]
[1778057516867,77.25,81802.2,18.5,-1e-05,0.0,0.00157]
[1778057516902,77.25,81802.2,18.5,-1e-05,0.0,0.00157]
[1778057517906,77.25,81799.42,18.5,-1e-05,0.0,0.00158]
[1778057518398,77.25,81799.42,18.5,-1e-05,0.0,0.00158]
[1778057519079,77.25,81802.5,18.5,-1e-05,0.0,0.00157]
[1778057519208,77.25,81802.5,18.5,-1e-05,0.0,0.00157]
[1778057519667,77.25,81804.88,18.5,-1e-05,0.0,0.00157]
[1778057520167,77.25,81804.88,18.5,-1e-05,0.0,0.00157]
[1778057521306,77.25,81800.84,18.5,-1e-05,0.0,0.00157]
[1778057521902,77.25,81797.58,18.5,-1e-05,0.0,0.00158]
[1778057522415,77.25,81797.58,18.5,-1e-05,0.0,0.00158]
[1778057522969,77.25,81790.9,18.5,-1e-05,0.0,0.00159]
[1778057526138,77.25,81798.82,18.5,-1e-05,0.0,0.00158]
[1778057526689,77.25,81798.54,18.5,-1e-05,0.0,0.00158]
[1778057530624,77.25,81806.03,18.5,-1e-05,0.0,0.00156]
[1778057530715,77.25,81806.03,18.5,-1e-05,0.0,0.00156]
[1778057532873,77.25,81816.39,18.5,-1e-05,0.0,0.00154]
[1778057533006,77.25,81816.39,18.5,-1e-05,0.0,0.00154]
[1778057534809,77.25,81836.11,18.5,-1e-05,0.0,0.0015]
[1778057535317,77.25,81836.11,18.5,-1e-05,0.0,0.0015]
[1778057540316,77.25,81845.91,18.5,-1e-05,0.0,0.00148]
[1778057540741,77.25,81845.66,18.5,-1e-05,0.0,0.00148]
[1778057541029,77.25,81845.66,18.5,-1e-05,0.0,0.00148]
[1778057541164,77.25,81845.66,18.5,-1e-05,0.0,0.00148]
[1778057541804,77.25,81857.31,18.5,-1e-05,0.0,0.00146]
[1778057541827,77.25,81857.31,18.5,-1e-05,0.0,0.00146]
[1778057545105,77.25,81857.69,18.5,-1e-05,0.0,0.00146]
[1778057545866,77.25,81856.12,18.5,-1e-05,0.0,0.00146]
[1778057548582,77.25,81863.37,18.5,-1e-05,0.0,0.00145]
[1778057549059,77.25,81863.37,18.5,-1e-05,0.0,0.00145]
[1778057549305,77.25,81863.37,18.5,-1e-05,0.0,0.00145]
[1778057549730,77.25,81862.47,18.5,-1e-05,0.0,0.00145]
[1778057552290,77.25,81863.35,18.5,-1e-05,0.0,0.00145]
[1778057552486,77.25,81864.31,18.5,-1e-05,0.0,0.00144]
[1778057552780,77.25,81864.31,18.5,-1e-05,0.0,0.00144]
[1778057553884,77.25,81873.73,18.5,-1e-05,0.0,0.00142]
[1778057557364,77.25,81878.01,18.5,-1e-05,0.0,0.00141]
[1778057558304,77.25,81880.1,18.5,-1e-05,0.0,0.00141]
[1778057558824,77.25,81881.81,18.5,-1e-05,0.0,0.0014]
[1778057558880,77.25,81881.81,18.5,-1e-05,0.0,0.0014]
[1778057559420,77.25,81881.81,18.5,-1e-05,0.0,0.0014]
[1778057560407,77.25,81884.32,18.5,-1e-05,0.0,0.0014]
[1778057561842,77.25,81866.03,18.5,-1e-05,0.0,0.00143]
[1778057561935,77.25,81879.69,18.5,-1e-05,0.0,0.00141]
[1778057562494,77.25,81879.69,18.5,-1e-05,0.0,0.00141]
[1778057564150,77.25,81880.49,18.5,-1e-05,0.0,0.00141]
[1778057564806,77.25,81880.11,18.5,-1e-05,0.0,0.00141]
[1778057568692,77.25,81879.61,18.5,-1e-05,0.0,0.00141]
[1778057570244,77.25,81887.84,18.5,-1e-05,0.0,0.00139]
[1778057570495,77.25,81888.61,18.5,-1e-05,0.0,0.00139]
[1778057570770,77.25,81888.61,18.5,-1e-05,0.0,0.00139]
[1778057572416,77.25,81888.05,18.5,-1e-05,0.0,0.00139]
[1778057573046,77.25,81892.65,18.5,-1e-05,0.0,0.00138]
[1778057576850,77.25,81894.87,18.5,-1e-05,0.0,0.00138]
[1778057577289,77.25,81894.87,18.5,-1e-05,0.0,0.00138]
[1778057579454,77.25,81888.76,18.5,-1e-05,0.0,0.00139]
[1778057580613,77.25,81891.6,18.5,-1e-05,0.0,0.00139]
[1778057581245,77.25,81891.6,18.5,-1e-05,0.0,0.00139]
[1778057582025,77.25,81892.39,18.5,-1e-05,0.0,0.00139]
[1778057587729,77.25,81896.45,18.5,-1e-05,0.0,0.00138]
[1778057589981,77.25,81897.36,18.5,-1e-05,0.0,0.00138]
[1778057590027,77.25,81897.36,18.5,-1e-05,0.0,0.00138]
[1778057590185,77.25,81897.36,18.5,-1e-05,0.0,0.00138]
[1778057591075,77.25,81897.72,18.5,-1e-05,0.0,0.00138]
[1778057591244,77.25,81930.96,18.5,-1e-05,0.0,0.00132]
[1778057591826,77.25,81930.96,18.5,-1e-05,0.0,0.00132]
[1778057593078,77.25,81933.08,18.5,-1e-05,0.0,0.00131]
[1778057593508,77.25,81933.08,18.5,-1e-05,0.0,0.00131]
[1778057593151,77.25,81908.36,18.5,-1e-05,0.0,0.00136]
[1778057593572,77.25,81908.36,18.5,-1e-05,0.0,0.00136]
[1778057594499,77.25,81908.36,18.5,-1e-05,0.0,0.00136]
[1778057595088,77.25,81906.23,18.5,-1e-05,0.0,0.00136]
[1778057596419,77.25,81914.37,18.5,-1e-05,0.0,0.00135]
[1778057597449,77.25,81926.2,18.5,-1e-05,0.0,0.00132]
[1778057597480,77.25,81907.27,18.5,-1e-05,0.0,0.00136]
[1778057603175,77.25,81901.77,18.5,-1e-05,0.0,0.00137]
[1778057603218,77.25,81901.77,18.5,-1e-05,0.0,0.00137]
[1778057604934,77.25,81900.52,18.5,-1e-05,0.0,0.00137]
[1778057605029,77.25,81900.52,18.5,-1e-05,0.0,0.00137]
[1778057606266,77.25,81893.63,18.5,-1e-05,0.0,0.00138]
[1778057606515,77.25,81893.63,18.5,-1e-05,0.0,0.00138]
[1778057606650,77.25,81887.57,18.5,-1e-05,0.0,0.00139]
[1778057607564,77.25,81875.63,18.5,-1e-05,0.0,0.00142]
[1778057607884,77.25,81859.35,18.5,-1e-05,0.0,0.00145]
[1778057610080,77.25,81851.59,18.5,-1e-05,0.0,0.00146]
[1778057610882,77.25,81848.71,18.5,-1e-05,0.0,0.00147]
[1778057615940,77.25,81842.87,18.5,-1e-05,0.0,0.00147]
[1778057617212,77.25,81842.87,18.5,-1e-05,0.0,0.00147]
[1778057618002,77.25,81838.79,18.5,-1e-05,0.0,0.00148]
[1778057618572,77.25,81837.16,18.5,-1e-05,0.0,0.00148]
[1778057618864,77.25,81837.16,18.5,-1e-05,0.0,0.00148]
[1778057619207,77.25,81837.16,18.5,-1e-05,0.0,0.00148]
[1778057619858,77.25,81847.91,18.5,-1e-05,0.0,0.00146]
[1778057619968,77.25,81877.02,18.5,-1e-05,0.0,0.0014]
[1778057623995,77.25,81897.43,18.5,-1e-05,0.0,0.00137]
[1778057624937,77.25,81897.43,18.5,-1e-05,0.0,0.00137]
[1778057625540,77.25,81897.43,18.5,-1e-05,0.0,0.00137]
[1778057627928,77.25,81896.86,18.5,-1e-05,0.0,0.00137]
[1778057627947,77.25,81896.86,18.5,-1e-05,0.0,0.00137]
[1778057628880,77.25,81889.08,18.5,-1e-05,0.0,0.00138]
[1778057629413,77.25,81889.08,18.5,-1e-05,0.0,0.00138]
[1778057630029,77.25,81888.12,18.5,-1e-05,0.0,0.00138]
[1778057630677,77.25,81891.67,18.5,-1e-05,0.0,0.00138]
[1778057633278,77.25,81868.05,18.5,-1e-05,0.0,0.00142]
[1778057634336,77.25,81868.05,18.5,-1e-05,0.0,0.00142]
[1778057634436,77.25,81850.29,18.5,-1e-05,0.0,0.00145]
[1778057634697,77.25,81850.29,18.5,-1e-05,0.0,0.00145]
[1778057638091,77.25,81853.29,18.5,-1e-05,0.0,0.00145]
[1778057638119,77.25,81853.29,18.5,-1e-05,0.0,0.00145]
[1778057640334,77.25,81860.51,18.5,-1e-05,0.0,0.00143]
[1778057640363,77.25,81860.51,18.5,-1e-05,0.0,0.00143]
[1778057641199,77.25,81858.44,18.5,-1e-05,0.0,0.00144]
[1778057641260,77.25,81858.44,18.5,-1e-05,0.0,0.00144]
[1778057643147,77.25,81863.22,18.5,-1e-05,0.0,0.00143]
[1778057643191,77.25,81863.22,18.5,-1e-05,0.0,0.00143]
[1778057644137,77.25,81876.53,18.5,-1e-05,0.0,0.0014]
[1778057645817,77.25,81875.87,18.5,-1e-05,0.0,0.00141]
[1778057645835,77.25,81875.87,18.5,-1e-05,0.0,0.00141]
[1778057646056,77.25,81875.87,18.5,-1e-05,0.0,0.00141]
[1778057646940,77.25,81879.9,18.5,-1e-05,0.0,0.0014]
[1778057652193,77.25,81891.59,18.5,-1e-05,0.0,0.00138]
[1778057655158,77.25,81897.2,18.5,-1e-05,0.0,0.00137]
[1778057655194,77.25,81897.2,18.5,-1e-05,0.0,0.00137]
[1778057658487,77.25,81908.82,18.5,-1e-05,0.0,0.00135]
[1778057659408,77.25,81909.14,18.5,-1e-05,0.0,0.00135]
[1778057665284,77.25,81924.23,18.5,-1e-05,0.0,0.00132]
[1778057670425,77.25,81920.94,18.5,-1e-05,0.0,0.00132]
[1778057670456,77.25,81920.94,18.5,-1e-05,0.0,0.00132]
[1778057671735,77.25,81923.76,18.5,-1e-05,0.0,0.00131]
[1778057672907,77.25,81927.25,18.5,-1e-05,0.0,0.0013]
[1778057674002,77.25,81928.2,18.5,-1e-05,0.0,0.0013]
[1778057674066,77.25,81928.2,18.5,-1e-05,0.0,0.0013]
[1778057676699,77.25,81923.99,18.5,-1e-05,0.0,0.00131]
[1778057677301,77.25,81923.99,18.5,-1e-05,0.0,0.00131]
[1778057679376,77.25,81925.53,18.5,-1e-05,0.0,0.00131]
[1778057679995,77.25,81925.2,18.5,-1e-05,0.0,0.00131]
[1778057681500,77.25,81925.77,18.5,-1e-05,0.0,0.00131]
[1778057681536,77.25,81925.77,18.5,-1e-05,0.0,0.00131]
[1778057684040,77.25,81931.44,18.5,-1e-05,0.0,0.0013]
[1778057684741,77.25,81931.73,18.5,-1e-05,0.0,0.0013]
[1778057685414,77.25,81931.73,18.5,-1e-05,0.0,0.0013]
[1778057685808,77.25,81927.16,18.5,-1e-05,0.0,0.0013]
[1778057686517,77.25,81927.16,18.5,-1e-05,0.0,0.0013]
[1778057686708,77.25,81921.79,18.5,-1e-05,0.0,0.00131]
[1778057687439,77.25,81908.93,18.5,-1e-05,0.0,0.00134]
[1778057688441,77.25,81908.93,18.5,-1e-05,0.0,0.00134]
[1778057688567,77.25,81908.93,18.5,-1e-05,0.0,0.00134]
[1778057689237,77.25,81905.29,18.5,-1e-05,0.0,0.00134]
[1778057689500,77.25,81905.29,18.5,-1e-05,0.0,0.00134]
[1778057690525,77.25,81913.55,18.5,-1e-05,0.0,0.00133]
[1778057690555,77.25,81913.55,18.5,-1e-05,0.0,0.00133]
[1778057690865,77.25,81915.01,18.5,-1e-05,0.0,0.00133]
[1778057690967,77.25,81915.01,18.5,-1e-05,0.0,0.00133]
[1778057691020,77.25,81915.01,18.5,-1e-05,0.0,0.00133]
[1778057692160,77.25,81909.75,18.5,-1e-05,0.0,0.00133]
[1778057693183,77.25,81910.47,18.5,-1e-05,0.0,0.00133]
[1778057693289,77.25,81910.47,18.5,-1e-05,0.0,0.00133]
[1778057696359,77.25,81912.24,18.5,-1e-05,0.0,0.00133]
[1778057696662,77.25,81908.82,18.5,-1e-05,0.0,0.00134]
[1778057699630,77.25,81909.33,18.5,-1e-05,0.0,0.00134]
[1778057699826,77.25,81906.41,18.5,-1e-05,0.0,0.00134]
[1778057700282,77.25,81906.41,18.5,-1e-05,0.0,0.00134]
[1778057700411,77.25,81906.41,18.5,-1e-05,0.0,0.00134]
[1778057701297,77.25,81913.59,18.5,-1e-05,0.0,0.00133]
[1778057701919,77.25,81918.06,18.5,-1e-05,0.0,0.00132]
[1778057703179,77.25,81917.89,18.5,-1e-05,0.0,0.00132]
[1778057703890,77.25,81917.4,18.5,-1e-05,0.0,0.00132]
[1778057705895,77.25,81914.94,18.5,-1e-05,0.0,0.00133]
[1778057706166,77.25,81914.94,18.5,-1e-05,0.0,0.00133]
[1778057706215,77.25,81914.94,18.5,-1e-05,0.0,0.00133]
[1778057706585,77.25,81894.34,18.5,-1e-05,0.0,0.00136]
[1778057707702,77.25,81884.63,18.5,-1e-05,0.0,0.00138]
[1778057707755,77.25,81884.63,18.5,-1e-05,0.0,0.00138]
[1778057708395,77.25,81884.63,18.5,-1e-05,0.0,0.00138]
[1778057710852,77.25,81882.63,18.5,-1e-05,0.0,0.00138]
[1778057711725,77.25,81882.94,18.5,-1e-05,0.0,0.00138]
[1778057714006,77.25,81889.56,18.5,-1e-05,0.0,0.00137]
[1778057714433,77.25,81889.56,18.5,-1e-05,0.0,0.00137]
[1778057717410,77.25,81900.49,18.5,-1e-05,0.0,0.00135]
[1778057718132,77.25,81900.49,18.5,-1e-05,0.0,0.00135]
[1778057718981,77.25,81902.58,18.5,-1e-05,0.0,0.00135]
[1778057719076,77.25,81902.58,18.5,-1e-05,0.0,0.00135]
[1778057719110,77.25,81902.58,18.5,-1e-05,0.0,0.00135]
[1778057719171,77.25,81902.58,18.5,-1e-05,0.0,0.00135]
[1778057719925,77.25,81904.96,18.5,-1e-05,0.0,0.00134]
[1778057720186,77.25,81904.96,18.5,-1e-05,0.0,0.00134]
[1778057720202,77.25,81920.88,18.5,-1e-05,0.0,0.00132]
[1778057722695,77.25,81934.04,18.5,-1e-05,0.0,0.00129]
[1778057727732,77.25,81941.88,18.5,-1e-05,0.0,0.00128]
[1778057732768,77.25,81944.82,18.5,-1e-05,0.0,0.00126]
[1778057735174,77.25,81948.78,18.5,-1e-05,0.0,0.00126]
[1778057736034,77.25,81950.55,18.5,-1e-05,0.0,0.00126]
[1778057738802,77.25,81953.34,18.5,-1e-05,0.0,0.00125]
[1778057739704,77.25,81961.25,18.5,-1e-05,0.0,0.00124]
[1778057740730,77.25,81970.5,18.5,-1e-05,0.0,0.00122]
[1778057741230,77.25,81970.5,18.5,-1e-05,0.0,0.00122]
[1778057741979,77.25,81973.96,18.5,-1e-05,0.0,0.00122]
[1778057743640,77.25,81971.54,18.5,-1e-05,0.0,0.00122]
[1778057743808,77.25,81971.0,18.5,-1e-05,0.0,0.00122]
[1778057743844,77.25,81971.0,18.5,-1e-05,0.0,0.00122]
[1778057743955,77.25,81971.0,18.5,-1e-05,0.0,0.00122]
[1778057745215,77.25,81970.87,18.5,-1e-05,0.0,0.00122]
[1778057745966,77.25,81968.95,18.5,-1e-05,0.0,0.00123]
[1778057746718,77.25,81972.16,18.5,-1e-05,0.0,0.00122]
[1778057747606,77.25,81972.16,18.5,-1e-05,0.0,0.00122]
[1778057747958,77.25,81970.48,18.5,-1e-05,0.0,0.00122]
[1778057750571,77.25,81970.07,18.5,-1e-05,0.0,0.00122]
[1778057751455,77.25,81970.64,18.5,-1e-05,0.0,0.00122]
[1778057751521,77.25,81951.2,18.5,-1e-05,0.0,0.00125]
[1778057755915,77.25,81954.31,18.5,-1e-05,0.0,0.00125]
[1778057756511,77.25,81954.31,18.5,-1e-05,0.0,0.00125]
[1778057758898,77.25,81946.97,18.5,-1e-05,0.0,0.00126]
[1778057759494,77.25,81946.97,18.5,-1e-05,0.0,0.00126]
[1778057760099,77.25,81947.14,18.5,-1e-05,0.0,0.00126]
[1778057760164,77.25,81947.14,18.5,-1e-05,0.0,0.00126]
[1778057760187,77.25,81947.14,18.5,-1e-05,0.0,0.00126]
[1778057761969,77.25,81941.37,18.5,-1e-05,0.0,0.00127]
[1778057765219,77.25,81936.5,18.5,-1e-05,0.0,0.00128]
[1778057765765,77.25,81941.32,18.5,-1e-05,0.0,0.00127]
[1778057766318,77.25,81941.32,18.5,-1e-05,0.0,0.00127]
[1778057766375,77.25,81941.32,18.5,-1e-05,0.0,0.00127]
[1778057766430,77.25,81941.32,18.5,-1e-05,0.0,0.00127]
[1778057766626,77.25,81955.28,18.5,-1e-05,0.0,0.00125]
[1778057767282,77.25,81955.28,18.5,-1e-05,0.0,0.00125]
[1778057773561,77.25,81940.61,18.5,-1e-05,0.0,0.00127]
[1778057773909,77.25,81942.12,18.5,-1e-05,0.0,0.00127]
[1778057773997,77.25,81942.12,18.5,-1e-05,0.0,0.00127]
[1778057774376,77.25,81942.12,18.5,-1e-05,0.0,0.00127]
[1778057774467,77.25,81942.12,18.5,-1e-05,0.0,0.00127]
[1778057774508,77.25,81942.12,18.5,-1e-05,0.0,0.00127]
[1778057775075,77.25,81961.35,18.5,-1e-05,0.0,0.00124]
[1778057776878,77.25,81963.62,18.5,-1e-05,0.0,0.00123]
[1778057777061,77.25,81963.62,18.5,-1e-05,0.0,0.00123]
[1778057779512,77.25,81965.71,18.5,-1e-05,0.0,0.00123]
[1778057780258,77.25,81960.32,18.5,-1e-05,0.0,0.00124]
[1778057783284,77.25,81966.41,18.5,-1e-05,0.0,0.00123]
[1778057784243,77.25,81970.05,18.5,-1e-05,0.0,0.00122]
[1778057784338,77.25,81945.9,18.5,-1e-05,0.0,0.00126]
[1778057788461,77.25,81940.41,18.5,-1e-05,0.0,0.00127]
[1778057788504,77.25,81940.41,18.5,-1e-05,0.0,0.00127]
[1778057788854,77.25,81938.25,18.5,-1e-05,0.0,0.00128]
[1778057789110,77.25,81938.25,18.5,-1e-05,0.0,0.00128]
[1778057789216,77.25,81938.25,18.5,-1e-05,0.0,0.00128]
[1778057789438,77.25,81938.25,18.5,-1e-05,0.0,0.00128]
[1778057793258,77.25,81927.75,18.5,-1e-05,0.0,0.00128]
[1778057795360,77.25,81925.74,18.5,-1e-05,0.0,0.00129]
[1778057796028,77.25,81927.32,18.5,-1e-05,0.0,0.00129]
[1778057796544,77.25,81927.32,18.5,-1e-05,0.0,0.00129]
[1778057797295,77.25,81928.13,18.5,-1e-05,0.0,0.00128]
[1778057797949,77.25,81927.68,18.5,-1e-05,0.0,0.00128]
[1778057801494,77.25,81929.06,18.5,-1e-05,0.0,0.00128]
[1778057802218,77.25,81927.47,18.5,-1e-05,0.0,0.00129]
[1778057807303,77.25,81937.34,18.5,-1e-05,0.0,0.00127]
[1778057811846,77.25,81929.69,18.5,-1e-05,0.0,0.00128]
[1778057813387,77.25,81930.06,18.5,-1e-05,0.0,0.00128]
[1778057815745,77.25,81926.17,18.5,-1e-05,0.0,0.00129]
[1778057816467,77.25,81924.49,18.5,-1e-05,0.0,0.00129]
[1778057818144,77.25,81923.88,18.5,-1e-05,0.0,0.00129]
[1778057818377,77.25,81923.88,18.5,-1e-05,0.0,0.00129]
[1778057820954,77.25,81926.41,18.5,-1e-05,0.0,0.00129]
[1778057822092,77.25,81926.09,18.5,-1e-05,0.0,0.00129]
[1778057823091,77.25,81925.58,18.5,-1e-05,0.0,0.00129]
[1778057823325,77.25,81925.58,18.5,-1e-05,0.0,0.00129]
[1778057829904,77.25,81927.34,18.5,-1e-05,0.0,0.00129]
[1778057830429,77.25,81927.34,18.5,-1e-05,0.0,0.00129]
[1778057830720,77.25,81927.34,18.5,-1e-05,0.0,0.00129]
[1778057830785,77.25,81927.34,18.5,-1e-05,0.0,0.00129]
[1778057832940,77.25,81934.21,18.5,-1e-05,0.0,0.00127]
[1778057833830,77.25,81923.69,18.5,-1e-05,0.0,0.00129]
[1778057834494,77.25,81907.26,18.5,-1e-05,0.0,0.00132]
[1778057835076,77.25,81907.26,18.5,-1e-05,0.0,0.00132]
[1778057835670,77.25,81907.26,18.5,-1e-05,0.0,0.00132]
[1778057843116,77.25,81894.05,18.5,-1e-05,0.0,0.00134]
[1778057843171,77.25,81894.05,18.5,-1e-05,0.0,0.00134]
[1778057843441,77.25,81894.05,18.5,-1e-05,0.0,0.00134]
[1778057843559,77.25,81877.18,18.5,-1e-05,0.0,0.00137]
[1778057844100,77.25,81877.18,18.5,-1e-05,0.0,0.00137]
[1778057845679,77.25,81866.4,18.5,-1e-05,0.0,0.00139]
[1778057846464,77.25,81866.16,18.5,-1e-05,0.0,0.00139]
[1778057846490,77.25,81866.16,18.5,-1e-05,0.0,0.00139]
[1778057847065,77.25,81871.15,18.5,-1e-05,0.0,0.00138]
[1778057847316,77.25,81871.15,18.5,-1e-05,0.0,0.00138]
[1778057848361,77.25,81877.44,18.5,-1e-05,0.0,0.00137]
[1778057852376,77.25,81886.69,18.5,-1e-05,0.0,0.00135]
[1778057853000,77.25,81885.74,18.5,-1e-05,0.0,0.00135]
[1778057855143,77.25,81886.17,18.5,-1e-05,0.0,0.00135]
[1778057855175,77.25,81886.17,18.5,-1e-05,0.0,0.00135]
[1778057859252,77.25,81874.27,18.5,-1e-05,0.0,0.00137]
[1778057859880,77.25,81874.77,18.5,-1e-05,0.0,0.00137]
[1778057860416,77.25,81874.77,18.5,-1e-05,0.0,0.00137]
[1778057861016,77.25,81877.33,18.5,-1e-05,0.0,0.00136]
[1778057861515,77.25,81877.33,18.5,-1e-05,0.0,0.00136]
[1778057861699,77.25,81877.33,18.5,-1e-05,0.0,0.00136]
[1778057866224,77.25,81881.12,18.5,-1e-05,0.0,0.00136]
[1778057866331,77.25,81881.12,18.5,-1e-05,0.0,0.00136]
[1778057867142,77.25,81878.73,18.5,-1e-05,0.0,0.00136]
[1778057867539,77.25,81878.73,18.5,-1e-05,0.0,0.00136]
[1778057869140,77.25,81876.73,18.5,-1e-05,0.0,0.00137]
[1778057869690,77.25,81876.73,18.5,-1e-05,0.0,0.00137]
[1778057870229,77.25,81876.39,18.5,-1e-05,0.0,0.00137]
[1778057870266,77.25,81876.39,18.5,-1e-05,0.0,0.00137]
[1778057870722,77.25,81876.39,18.5,-1e-05,0.0,0.00137]
[1778057871412,77.25,81878.9,18.5,-1e-05,0.0,0.00136]
[1778057874820,77.25,81890.95,18.5,-1e-05,0.0,0.00134]
[1778057876946,77.25,81891.62,18.5,-1e-05,0.0,0.00134]
[1778057877565,77.25,81891.62,18.5,-1e-05,0.0,0.00134]
[1778057878241,77.25,81891.62,18.5,-1e-05,0.0,0.00134]
[1778057879395,77.25,81892.67,18.5,-1e-05,0.0,0.00134]
[1778057880865,77.25,81895.02,18.5,-1e-05,0.0,0.00133]
[1778057881317,77.25,81895.02,18.5,-1e-05,0.0,0.00133]
[1778057883225,77.25,81885.98,18.5,-1e-05,0.0,0.00135]
[1778057883590,77.25,81885.98,18.5,-1e-05,0.0,0.00135]
[1778057883814,77.25,81885.98,18.5,-1e-05,0.0,0.00135]
[1778057884606,77.25,81883.13,18.5,-1e-05,0.0,0.00135]
[1778057885896,77.25,81907.42,18.5,-1e-05,0.0,0.00131]
[1778057887517,77.25,81907.42,18.5,-1e-05,0.0,0.00131]
[1778057888110,77.25,81905.42,18.5,-1e-05,0.0,0.00131]
[1778057893953,77.25,81912.93,18.5,-1e-05,0.0,0.0013]
[1778057897020,77.25,81915.13,18.5,-1e-05,0.0,0.0013]
[1778057897605,77.25,81915.13,18.5,-1e-05,0.0,0.0013]
[1778057900619,77.25,81915.27,18.5,-1e-05,0.0,0.0013]
[1778057901798,77.25,81915.82,18.5,-1e-05,0.0,0.0013]
[1778057911295,77.25,81916.03,18.5,-1e-05,0.0,0.0013]
[1778057911881,77.25,81917.07,18.5,-1e-05,0.0,0.00128]
[1778057916611,77.25,81916.48,18.5,-1e-05,0.0,0.00129]
[1778057917167,77.25,81917.08,18.5,-1e-05,0.0,0.00128]
[1778057917822,77.25,81917.08,18.5,-1e-05,0.0,0.00128]
[1778057917860,77.25,81917.08,18.5,-1e-05,0.0,0.00128]
[1778057919408,77.25,81919.07,18.5,-1e-05,0.0,0.00128]
[1778057920021,77.25,81921.02,18.5,-1e-05,0.0,0.00128]
[1778057921805,77.25,81920.51,18.5,-1e-05,0.0,0.00128]
[1778057922418,77.25,81917.41,18.5,-1e-05,0.0,0.00128]
[1778057928526,77.25,81920.72,18.5,-1e-05,0.0,0.00128]
[1778057929022,77.25,81921.68,18.5,-1e-05,0.0,0.00128]
[1778057929667,77.25,81921.68,18.5,-1e-05,0.0,0.00128]
[1778057930298,77.25,81922.13,18.5,-1e-05,0.0,0.00128]
[1778057932983,77.25,81922.31,18.5,-1e-05,0.0,0.00128]
[1778057933604,77.25,81922.31,18.5,-1e-05,0.0,0.00128]
[1778057934804,77.25,81918.89,18.5,-1e-05,0.0,0.00128]
[1778057935387,77.25,81915.28,18.5,-1e-05,0.0,0.00129]
[1778057936783,77.25,81915.65,18.5,-1e-05,0.0,0.00129]
[1778057936967,77.25,81915.59,18.5,-1e-05,0.0,0.00129]
[1778057938007,77.25,81914.66,18.5,-1e-05,0.0,0.00129]
[1778057938750,77.25,81914.66,18.5,-1e-05,0.0,0.00129]
[1778057940045,77.25,81913.75,18.5,-1e-05,0.0,0.00129]
[1778057941116,77.25,81912.64,18.5,-1e-05,0.0,0.00129]
[1778057946317,77.25,81915.77,18.5,-1e-05,0.0,0.00129]
[1778057951353,77.25,81916.42,18.5,-1e-05,0.0,0.00129]
[1778057952064,77.25,81916.42,18.5,-1e-05,0.0,0.00129]
[1778057952792,77.25,81916.42,18.5,-1e-05,0.0,0.00129]
[1778057953980,77.25,81916.02,18.5,-1e-05,0.0,0.00129]
[1778057955181,77.25,81916.65,18.5,-1e-05,0.0,0.00129]
[1778057957843,77.25,81912.69,18.5,-1e-05,0.0,0.00129]
[1778057957903,77.25,81912.69,18.5,-1e-05,0.0,0.00129]
[1778057958914,77.25,81912.64,18.5,-1e-05,0.0,0.00129]
[1778057958987,77.25,81908.07,18.5,-1e-05,0.0,0.0013]
[1778057960880,77.25,81906.1,18.5,-1e-05,0.0,0.0013]
[1778057961466,77.25,81908.69,18.5,-1e-05,0.0,0.0013]
[1778057964845,77.25,81907.18,18.5,-1e-05,0.0,0.0013]
[1778057965464,77.25,81906.96,18.5,-1e-05,0.0,0.0013]
[1778057966933,77.25,81910.13,18.5,-1e-05,0.0,0.0013]
[1778057967344,77.25,81910.13,18.5,-1e-05,0.0,0.0013]
[1778057969078,77.25,81912.13,18.5,-1e-05,0.0,0.00129]
[1778057969571,77.25,81912.13,18.5,-1e-05,0.0,0.00129]
[1778057973765,77.25,81908.94,18.5,-1e-05,0.0,0.00129]
[1778057973808,77.25,81908.94,18.5,-1e-05,0.0,0.00129]
[1778057975521,77.25,81922.73,18.5,-1e-05,0.0,0.00127]
[1778057976550,77.25,81922.73,18.5,-1e-05,0.0,0.00127]
[1778057978034,77.25,81923.21,18.5,-1e-05,0.0,0.00127]
[1778057979463,77.25,81923.97,18.5,-1e-05,0.0,0.00126]
[1778057980151,77.25,81925.08,18.5,-1e-05,0.0,0.00126]
[1778057981389,77.25,81926.18,18.5,-1e-05,0.0,0.00126]
[1778057982129,77.25,81925.85,18.5,-1e-05,0.0,0.00126]
[1778057987922,77.25,81930.7,18.5,-1e-05,0.0,0.00125]
[1778057989863,77.25,81930.7,18.5,-1e-05,0.0,0.00125]
[1778057991041,77.25,81930.69,18.5,-1e-05,0.0,0.00125]
[1778057991411,77.25,81930.69,18.5,-1e-05,0.0,0.00125]
[1778057999695,77.25,81942.26,18.5,-1e-05,0.0,0.00123]
[1778058000909,77.25,81942.26,18.5,-1e-05,0.0,0.00123]
[1778058001722,77.25,81959.49,18.5,-1e-05,0.0,0.00121]
[1778058002751,77.25,81959.49,18.5,-1e-05,0.0,0.00121]
[1778058009554,77.25,81943.15,18.5,-1e-05,0.0,0.00123]
[1778059629994,77.25,81723.38,18.5,-1e-05,0.0,0.00136]
[1778059671282,77.25,81734.48,18.5,-1e-05,0.0,0.00133]
[1778059699363,77.25,81746.0,18.5,-1e-05,0.0,0.00131]
[1778059704513,77.25,81745.55,18.5,-1e-05,0.0,0.00131]
[1778059709548,77.25,81741.41,18.5,-1e-05,0.0,0.00132]
[1778059714583,77.25,81737.95,18.5,-1e-05,0.0,0.00131]
[1778059718389,77.25,81735.02,18.5,-1e-05,0.0,0.00132]
[1778059718426,77.25,81735.02,18.5,-1e-05,0.0,0.00132]
[1778059724163,77.25,81730.49,18.5,-1e-05,0.0,0.00133]
[1778059729688,77.25,81733.83,18.5,-1e-05,0.0,0.00132]
[1778059734723,77.25,81736.38,18.5,-1e-05,0.0,0.00132]
[1778059739758,77.25,81738.36,18.5,-1e-05,0.0,0.00131]
[1778059744793,77.25,81739.11,18.5,-1e-05,0.0,0.00131]
[1778059749829,77.25,81744.57,18.5,-1e-05,0.0,0.0013]
[1778059754865,77.25,81748.26,18.5,-1e-05,0.0,0.0013]
[1778059759900,77.25,81749.25,18.5,-1e-05,0.0,0.00129]
[1778059764935,77.25,81749.5,18.5,-1e-05,0.0,0.00129]
[1778059765461,77.25,81749.5,18.5,-1e-05,0.0,0.00129]
[1778059769663,77.25,81752.75,18.5,-1e-05,0.0,0.00129]
[1778059771046,77.25,81752.8,18.5,-1e-05,0.0,0.00129]
[1778059777019,77.25,81756.81,18.5,-1e-05,0.0,0.00127]
[1778059777379,77.25,81756.81,18.5,-1e-05,0.0,0.00127]
[1778059778300,77.25,81756.81,18.5,-1e-05,0.0,0.00127]
[1778059779461,77.25,81756.81,18.5,-1e-05,0.0,0.00127]
[1778059780071,77.25,81756.81,18.5,-1e-05,0.0,0.00127]
[1778059780566,77.25,81756.66,18.5,-1e-05,0.0,0.00127]
[1778059781103,77.25,81756.66,18.5,-1e-05,0.0,0.00127]
[1778059783072,77.25,81756.82,18.5,-1e-05,0.0,0.00127]
[1778059783664,77.25,81756.82,18.5,-1e-05,0.0,0.00127]
[1778059785335,77.25,81756.82,18.5,-1e-05,0.0,0.00127]
[1778059785992,77.25,81756.82,18.5,-1e-05,0.0,0.00127]
[1778059790804,77.25,81756.64,18.5,-1e-05,0.0,0.00127]
[1778059791842,77.25,81756.64,18.5,-1e-05,0.0,0.00127]
[1778059793442,77.25,81756.56,18.5,-1e-05,0.0,0.00127]
[1778059793677,77.25,81756.56,18.5,-1e-05,0.0,0.00127]
[1778059796343,77.25,81757.93,18.5,-1e-05,0.0,0.00127]
[1778059797389,77.25,81757.93,18.5,-1e-05,0.0,0.00127]
[1778059799825,77.25,81758.22,18.5,-1e-05,0.0,0.00127]
[1778059800402,77.25,81758.18,18.5,-1e-05,0.0,0.00127]
[1778059802797,77.25,81758.14,18.5,-1e-05,0.0,0.00127]
[1778059803383,77.25,81758.26,18.5,-1e-05,0.0,0.00127]
[1778059804010,77.25,81758.26,18.5,-1e-05,0.0,0.00127]
[1778059804027,77.25,81758.26,18.5,-1e-05,0.0,0.00127]
[1778059807333,77.25,81755.25,18.5,-1e-05,0.0,0.00127]
[1778059808039,77.25,81755.25,18.5,-1e-05,0.0,0.00127]
[1778059808752,77.25,81756.21,18.5,-1e-05,0.0,0.00127]
[1778059809228,77.25,81756.25,18.5,-1e-05,0.0,0.00127]
[1778059810082,77.25,81756.25,18.5,-1e-05,0.0,0.00127]
[1778059810843,77.25,81756.0,18.5,-1e-05,0.0,0.00127]
[1778059812449,77.25,81755.65,18.5,-1e-05,0.0,0.00127]
[1778059813048,77.25,81755.65,18.5,-1e-05,0.0,0.00127]
[1778059816869,77.25,81756.15,18.5,-1e-05,0.0,0.00127]
[1778059817968,77.25,81755.88,18.5,-1e-05,0.0,0.00127]
[1778059823280,77.25,81752.4,18.5,-1e-05,0.0,0.00128]
[1778059824201,77.25,81754.03,18.5,-1e-05,0.0,0.00128]
[1778059826761,77.25,81754.52,18.5,-1e-05,0.0,0.00128]
[1778059827242,77.25,81754.52,18.5,-1e-05,0.0,0.00128]
[1778059832409,77.25,81756.46,18.5,-1e-05,0.0,0.00126]
[1778059836893,77.25,81756.73,18.5,-1e-05,0.0,0.00126]
[1778059837734,77.25,81756.52,18.5,-1e-05,0.0,0.00126]
[1778059839033,77.25,81756.52,18.5,-1e-05,0.0,0.00126]
[1778059844493,77.25,81759.3,18.5,-1e-05,0.0,0.00126]
[1778059849528,77.25,81759.99,18.5,-1e-05,0.0,0.00126]
[1778059854562,77.25,81756.44,18.5,-1e-05,0.0,0.00126]
[1778059859599,77.25,81756.72,18.5,-1e-05,0.0,0.00126]
[1778059864634,77.25,81762.9,18.5,-1e-05,0.0,0.00125]
[1778059869669,77.25,81764.0,18.5,-1e-05,0.0,0.00125]
[1778059875711,77.25,81763.78,18.5,-1e-05,0.0,0.00125]
[1778059880746,77.25,81763.61,18.5,-1e-05,0.0,0.00125]
[1778059885781,77.25,81764.02,18.5,-1e-05,0.0,0.00125]
[1778059887588,77.25,81763.85,18.5,-1e-05,0.0,0.00125]
[1778059890921,77.25,81763.94,18.5,-1e-05,0.0,0.00125]
[1778059893336,77.25,81763.95,18.5,-1e-05,0.0,0.00124]
[1778059896452,77.25,81763.99,18.5,-1e-05,0.0,0.00124]
[1778059897825,77.25,81763.99,18.5,-1e-05,0.0,0.00124]
[1778059898598,77.25,81763.99,18.5,-1e-05,0.0,0.00124]
[1778059899043,77.25,81763.99,18.5,-1e-05,0.0,0.00124]
[1778059900797,77.25,81763.82,18.5,-1e-05,0.0,0.00124]
[1778059901457,77.25,81764.13,18.5,-1e-05,0.0,0.00124]
[1778059902463,77.25,81764.08,18.5,-1e-05,0.0,0.00124]
[1778059902890,77.25,81764.08,18.5,-1e-05,0.0,0.00124]
[1778059903634,77.25,81764.06,18.5,-1e-05,0.0,0.00124]
[1778059904077,77.25,81764.06,18.5,-1e-05,0.0,0.00124]
[1778059905891,77.25,81764.02,18.5,-1e-05,0.0,0.00124]
[1778059906498,77.25,81764.03,18.5,-1e-05,0.0,0.00124]
[1778059909660,77.25,81761.65,18.5,-1e-05,0.0,0.00125]
[1778059910295,77.25,81761.63,18.5,-1e-05,0.0,0.00125]
[1778059914080,77.25,81763.66,18.5,-1e-05,0.0,0.00124]
[1778059914386,77.25,81763.68,18.5,-1e-05,0.0,0.00124]
[1778059919665,77.25,81783.45,18.5,-1e-05,0.0,0.00121]
[1778059920126,77.25,81783.45,18.5,-1e-05,0.0,0.00121]
[1778059920135,77.25,81783.45,18.5,-1e-05,0.0,0.00121]
[1778059920173,77.25,81783.45,18.5,-1e-05,0.0,0.00121]
[1778059920757,77.25,81783.61,18.5,-1e-05,0.0,0.00121]
[1778059921922,77.25,81785.46,18.5,-1e-05,0.0,0.00121]
[1778059923956,77.25,81806.79,18.5,-1e-05,0.0,0.00117]
[1778059924714,77.25,81818.33,18.5,-1e-05,0.0,0.00115]
[1778059925054,77.25,81830.73,18.5,-1e-05,0.0,0.00113]
[1778059925326,77.25,81830.73,18.5,-1e-05,0.0,0.00113]
[1778059925599,77.25,81830.73,18.5,-1e-05,0.0,0.00113]
[1778059926426,77.25,81833.28,18.5,-1e-05,0.0,0.00113]
[1778059926997,77.25,81833.28,18.5,-1e-05,0.0,0.00113]
[1778059929735,77.25,81830.9,18.5,-1e-05,0.0,0.00113]
[1778059929845,77.25,81830.9,18.5,-1e-05,0.0,0.00113]
[1778059930825,77.25,81836.11,18.5,-1e-05,0.0,0.00113]
[1778059931499,77.25,81840.77,18.5,-1e-05,0.0,0.00112]
[1778059933688,77.25,81855.18,18.5,-1e-05,0.0,0.0011]
[1778059934282,77.25,81855.18,18.5,-1e-05,0.0,0.0011]
[1778059934349,77.25,81857.35,18.5,-1e-05,0.0,0.00109]
[1778059934471,77.25,81857.35,18.5,-1e-05,0.0,0.00109]
[1778059934711,77.25,81857.35,18.5,-1e-05,0.0,0.00109]
[1778059934732,77.25,81857.35,18.5,-1e-05,0.0,0.00109]
[1778059935125,77.25,81871.34,18.5,-1e-05,0.0,0.00107]
[1778059935505,77.25,81871.34,18.5,-1e-05,0.0,0.00107]
[1778059936132,77.25,81906.77,18.5,-1e-05,0.0,0.00102]
[1778059936342,77.25,81906.77,18.5,-1e-05,0.0,0.00102]
[1778059937139,77.25,81931.8,18.5,-1e-05,0.0,0.00099]
[1778059937969,77.25,81931.8,18.5,-1e-05,0.0,0.00099]
[1778059938146,77.25,81947.93,18.5,-1e-05,0.0,0.00097]
[1778059938982,77.25,81947.93,18.5,-1e-05,0.0,0.00097]
[1778059939153,77.25,81961.99,18.5,0.0,0.0,0.00095]
[1778059941796,77.25,81960.93,18.5,0.0,0.0,0.00095]
[1778059942205,77.25,81960.93,18.5,0.0,0.0,0.00095]
[1778059946720,77.25,81963.41,18.5,0.0,0.0,0.00095]
[1778059947288,77.25,81963.41,18.5,0.0,0.0,0.00095]
[1778059947417,77.25,81965.34,18.5,0.0,0.0,0.00094]
[1778059947426,77.25,81965.34,18.5,0.0,0.0,0.00094]
[1778059947432,77.25,81965.34,18.5,0.0,0.0,0.00094]
[1778059947442,77.25,81965.34,18.5,0.0,0.0,0.00094]
[1778059947449,77.25,81965.34,18.5,0.0,0.0,0.00094]
[1778059948425,77.25,81958.56,18.5,0.0,0.0,0.00095]
[1778059950274,77.25,81948.23,18.5,-1e-05,0.0,0.00097]
[1778059950643,77.25,81946.42,18.5,-1e-05,0.0,0.00097]
[1778059950648,77.25,81946.42,18.5,-1e-05,0.0,0.00097]
[1778059950902,77.25,81946.42,18.5,-1e-05,0.0,0.00097]
[1778059951237,77.25,81953.42,18.5,0.0,0.0,0.00095]
[1778059952694,77.25,81957.43,18.5,0.0,0.0,0.00095]
[1778059953266,77.25,81957.43,18.5,0.0,0.0,0.00095]
[1778059957008,77.25,81946.72,18.5,-1e-05,0.0,0.00096]
[1778059957341,77.25,81947.96,18.5,-1e-05,0.0,0.00096]
[1778059958087,77.25,81947.96,18.5,-1e-05,0.0,0.00096]
[1778059958289,77.25,81963.49,18.5,0.0,0.0,0.00094]
[1778059959052,77.25,81963.49,18.5,0.0,0.0,0.00094]
[1778059959296,77.25,81978.8,18.5,0.0,0.0,0.00092]
[1778059960268,77.25,81978.8,18.5,0.0,0.0,0.00092]
[1778059960274,77.25,81978.8,18.5,0.0,0.0,0.00092]
[1778059960284,77.25,81978.8,18.5,0.0,0.0,0.00092]
[1778059961270,77.25,81975.97,18.5,0.0,0.0,0.00092]
[1778059961310,77.25,81963.32,18.5,0.0,0.0,0.00094]
[1778059961709,77.25,81963.32,18.5,0.0,0.0,0.00094]
[1778059962662,77.25,81964.52,18.5,0.0,0.0,0.00094]
[1778059962794,77.25,81964.52,18.5,0.0,0.0,0.00094]
[1778059963292,77.25,81964.52,18.5,0.0,0.0,0.00094]
[1778059964351,77.25,81967.06,18.5,0.0,0.0,0.00093]
[1778059964365,77.25,81967.06,18.5,0.0,0.0,0.00093]
[1778059965486,77.25,81967.77,18.5,0.0,0.0,0.00093]
[1778059965535,77.25,81967.77,18.5,0.0,0.0,0.00093]
[1778059965981,77.25,81967.77,18.5,0.0,0.0,0.00093]
[1778059966083,77.25,81948.36,18.5,0.0,0.0,0.00096]
[1778059966345,77.25,81930.47,18.5,-1e-05,0.0,0.00098]
[1778059967566,77.25,81930.47,18.5,-1e-05,0.0,0.00098]
[1778059967762,77.25,81930.47,18.5,-1e-05,0.0,0.00098]
[1778059968329,77.25,81930.47,18.5,-1e-05,0.0,0.00098]
[1778059968866,77.25,81923.99,18.5,-1e-05,0.0,0.00099]
[1778059969343,77.25,81920.24,18.5,-1e-05,0.0,0.001]
[1778059971675,77.25,81923.93,18.5,-1e-05,0.0,0.00099]
[1778059971686,77.25,81923.93,18.5,-1e-05,0.0,0.00099]
[1778059972052,77.25,81923.93,18.5,-1e-05,0.0,0.00099]
[1778059973247,77.25,81889.56,18.5,-1e-05,0.0,0.00104]
[1778059973394,77.25,81859.25,18.5,-1e-05,0.0,0.00108]
[1778059974482,77.25,81859.25,18.5,-1e-05,0.0,0.00108]
[1778059974580,77.25,81845.07,18.5,-1e-05,0.0,0.0011]
[1778059976234,77.25,81845.07,18.5,-1e-05,0.0,0.0011]
[1778059976247,77.25,81845.07,18.5,-1e-05,0.0,0.0011]
[1778059976255,77.25,81845.07,18.5,-1e-05,0.0,0.0011]
[1778059977267,77.25,81839.52,18.5,-1e-05,0.0,0.00111]
[1778059977719,77.25,81851.27,18.5,-1e-05,0.0,0.00109]
[1778059978682,77.25,81862.69,18.5,-1e-05,0.0,0.00108]
[1778059980258,77.25,81861.79,18.5,-1e-05,0.0,0.00108]
[1778059980299,77.25,81861.79,18.5,-1e-05,0.0,0.00108]
[1778059980443,77.25,81849.65,18.5,-1e-05,0.0,0.0011]
[1778059982663,77.25,81845.43,18.5,-1e-05,0.0,0.0011]
[1778059982817,77.25,81845.43,18.5,-1e-05,0.0,0.0011]
[1778059983333,77.25,81845.43,18.5,-1e-05,0.0,0.0011]
[1778059983814,77.25,81849.98,18.5,-1e-05,0.0,0.0011]
[1778059983823,77.25,81865.42,18.5,-1e-05,0.0,0.00107]
[1778059985478,77.25,81881.69,18.5,-1e-05,0.0,0.00105]
[1778059987976,77.25,81876.24,18.5,-1e-05,0.0,0.00106]
[1778059988709,77.25,81873.84,18.5,-1e-05,0.0,0.00106]
[1778059990077,77.25,81876.6,18.5,-1e-05,0.0,0.00106]
[1778059990098,77.25,81876.6,18.5,-1e-05,0.0,0.00106]
[1778059990407,77.25,81879.04,18.5,-1e-05,0.0,0.00105]
[1778059991291,77.25,81879.04,18.5,-1e-05,0.0,0.00105]
[1778059992007,77.25,81888.73,18.5,-1e-05,0.0,0.00104]
[1778059992307,77.25,81888.73,18.5,-1e-05,0.0,0.00104]
[1778060000272,77.25,81900.9,18.5,-1e-05,0.0,0.00102]
[1778060000773,77.25,81900.15,18.5,-1e-05,0.0,0.00102]
[1778060002595,77.25,81902.76,18.5,-1e-05,0.0,0.00102]
[1778060003076,77.25,81902.76,18.5,-1e-05,0.0,0.00102]
[1778060005359,77.25,81906.62,18.5,-1e-05,0.0,0.00102]
[1778060005367,77.25,81906.62,18.5,-1e-05,0.0,0.00102]
[1778060010131,77.25,81906.48,18.5,-1e-05,0.0,0.00102]
[1778060010789,77.25,81906.06,18.5,-1e-05,0.0,0.00102]
[1778060013305,77.25,81907.16,18.5,-1e-05,0.0,0.00101]
[1778060013482,77.25,81907.04,18.5,-1e-05,0.0,0.00101]
[1778060015746,77.25,81907.24,18.5,-1e-05,0.0,0.00101]
[1778060016226,77.25,81907.24,18.5,-1e-05,0.0,0.00101]
[1778060017737,77.25,81908.19,18.5,-1e-05,0.0,0.00101]
[1778060017832,77.25,81908.19,18.5,-1e-05,0.0,0.00101]
[1778060019654,77.25,81913.02,18.5,-1e-05,0.0,0.001]
[1778060020010,77.25,81913.02,18.5,-1e-05,0.0,0.001]
[1778060020763,77.25,81920.48,18.5,-1e-05,0.0,0.00099]
[1778060021430,77.25,81923.05,18.5,-1e-05,0.0,0.00099]
[1778060025007,77.25,81928.13,18.5,-1e-05,0.0,0.00098]
[1778060025024,77.25,81928.13,18.5,-1e-05,0.0,0.00098]
[1778060028804,77.25,81919.5,18.5,-1e-05,0.0,0.00099]
[1778060029452,77.25,81917.01,18.5,-1e-05,0.0,0.00099]
[1778060029681,77.25,81917.01,18.5,-1e-05,0.0,0.00099]
[1778060030036,77.25,81917.01,18.5,-1e-05,0.0,0.00099]
[1778060030430,77.25,81917.67,18.5,-1e-05,0.0,0.00099]
[1778060030700,77.25,81917.67,18.5,-1e-05,0.0,0.00099]
[1778060031897,77.25,81921.53,18.5,-1e-05,0.0,0.00099]
[1778060033389,77.25,81923.03,18.5,-1e-05,0.0,0.00099]
[1778060036664,77.25,81929.25,18.5,-1e-05,0.0,0.00098]
[1778060037182,77.25,81929.25,18.5,-1e-05,0.0,0.00098]
[1778060043253,77.25,81925.81,18.5,-1e-05,0.0,0.00098]
[1778060043961,77.25,81922.54,18.5,-1e-05,0.0,0.00099]
[1778060047619,77.25,81925.37,18.5,-1e-05,0.0,0.00098]
[1778060048036,77.25,81925.37,18.5,-1e-05,0.0,0.00098]
[1778060051690,77.25,81936.87,18.5,-1e-05,0.0,0.00097]
[1778060052060,77.25,81936.87,18.5,-1e-05,0.0,0.00097]
[1778060053954,77.25,81950.68,18.5,0.0,0.0,0.00095]
[1778060054585,77.25,81950.68,18.5,0.0,0.0,0.00095]
[1778060055107,77.25,81950.68,18.5,0.0,0.0,0.00095]
[1778060056630,77.25,81950.82,18.5,0.0,0.0,0.00095]
[1778060056986,77.25,81950.82,18.5,0.0,0.0,0.00095]
[1778060057730,77.25,81949.45,18.5,0.0,0.0,0.00095]
[1778060058158,77.25,81949.45,18.5,0.0,0.0,0.00095]
[1778060058729,77.25,81942.58,18.5,-1e-05,0.0,0.00096]
[1778060059386,77.25,81942.58,18.5,-1e-05,0.0,0.00096]
[1778060059874,77.25,81939.11,18.5,-1e-05,0.0,0.00096]
[1778060060440,77.25,81941.32,18.5,-1e-05,0.0,0.00096]
[1778060062122,77.25,81939.98,18.5,-1e-05,0.0,0.00096]
[1778060062310,77.25,81939.98,18.5,-1e-05,0.0,0.00096]
[1778060064675,77.25,81932.47,18.5,-1e-05,0.0,0.00097]
[1778060065182,77.25,81932.47,18.5,-1e-05,0.0,0.00097]
[1778060070955,77.25,81923.85,18.5,-1e-05,0.0,0.00098]
[1778060071146,77.25,81923.85,18.5,-1e-05,0.0,0.00098]
[1778060077125,77.25,81924.56,18.5,-1e-05,0.0,0.00098]
[1778060079741,77.25,81921.89,18.5,-1e-05,0.0,0.00098]
[1778060080663,77.25,81910.73,18.5,-1e-05,0.0,0.00099]
[1778060084730,77.25,81908.44,18.5,-1e-05,0.0,0.001]
[1778060085217,77.25,81908.44,18.5,-1e-05,0.0,0.001]
[1778060088203,77.25,81911.99,18.5,-1e-05,0.0,0.00099]
[1778060088735,77.25,81911.46,18.5,-1e-05,0.0,0.00099]
[1778060090923,77.25,81912.18,18.5,-1e-05,0.0,0.00099]
[1778060090937,77.25,81912.18,18.5,-1e-05,0.0,0.00099]
[1778060091439,77.25,81912.18,18.5,-1e-05,0.0,0.00099]
[1778060091715,77.25,81912.46,18.5,-1e-05,0.0,0.00099]
[1778060091781,77.25,81912.46,18.5,-1e-05,0.0,0.00099]
[1778060092858,77.25,81916.99,18.5,-1e-05,0.0,0.00099]
[1778060093383,77.25,81916.99,18.5,-1e-05,0.0,0.00099]
[1778060093796,77.25,81919.09,18.5,-1e-05,0.0,0.00098]
[1778060099281,77.25,81917.47,18.5,-1e-05,0.0,0.00099]
[1778060101077,77.25,81917.38,18.5,-1e-05,0.0,0.00099]
[1778060101087,77.25,81917.38,18.5,-1e-05,0.0,0.00099]
[1778060101096,77.25,81917.38,18.5,-1e-05,0.0,0.00099]
[1778060102806,77.25,81927.57,18.5,-1e-05,0.0,0.00097]
[1778060105467,77.25,81928.26,18.5,-1e-05,0.0,0.00097]
[1778060106039,77.25,81926.67,18.5,-1e-05,0.0,0.00097]
[1778060109263,77.25,81930.17,18.5,-1e-05,0.0,0.00097]
[1778060109794,77.25,81931.25,18.5,-1e-05,0.0,0.00097]
[1778060111959,77.25,81931.75,18.5,-1e-05,0.0,0.00097]
[1778060112792,77.25,81927.08,18.5,-1e-05,0.0,0.00097]
[1778060118415,77.25,81924.77,18.5,-1e-05,0.0,0.00098]
[1778060119624,77.25,81919.6,18.5,-1e-05,0.0,0.00098]
[1778060120046,77.25,81919.6,18.5,-1e-05,0.0,0.00098]
[1778060123378,77.25,81925.27,18.5,-1e-05,0.0,0.00098]
[1778060123782,77.25,81925.15,18.5,-1e-05,0.0,0.00098]
[1778060124380,77.25,81925.15,18.5,-1e-05,0.0,0.00098]
[1778060124756,77.25,81925.28,18.5,-1e-05,0.0,0.00098]
[1778060126866,77.25,81923.74,18.5,-1e-05,0.0,0.00098]
[1778060128001,77.25,81923.32,18.5,-1e-05,0.0,0.00098]
[1778060133890,77.25,81924.02,18.5,-1e-05,0.0,0.00097]
[1778060134554,77.25,81921.94,18.5,-1e-05,0.0,0.00097]
[1778060134920,77.25,81921.94,18.5,-1e-05,0.0,0.00097]
[1778060135751,77.25,81920.71,18.5,-1e-05,0.0,0.00097]
[1778060137292,77.25,81919.63,18.5,-1e-05,0.0,0.00098]
[1778060137863,77.25,81914.77,18.5,-1e-05,0.0,0.00098]
[1778060141578,77.25,81891.22,18.5,-1e-05,0.0,0.00101]
[1778060146951,77.25,81889.6,18.5,-1e-05,0.0,0.00102]
[1778060147697,77.25,81890.49,18.5,-1e-05,0.0,0.00101]
[1778060148672,77.25,81889.24,18.5,-1e-05,0.0,0.00102]
[1778060150478,77.25,81889.73,18.5,-1e-05,0.0,0.00102]
[1778060151681,77.25,81890.22,18.5,-1e-05,0.0,0.00102]
[1778060152084,77.25,81890.22,18.5,-1e-05,0.0,0.00102]
[1778060153893,77.25,81891.92,18.5,-1e-05,0.0,0.00101]
[1778060153902,77.25,81891.92,18.5,-1e-05,0.0,0.00101]
[1778060158886,77.25,81906.71,18.5,-1e-05,0.0,0.00099]
[1778060159673,77.25,81907.06,18.5,-1e-05,0.0,0.00099]
[1778060161215,77.25,81906.02,18.5,-1e-05,0.0,0.00099]
[1778060163079,77.25,81900.42,18.5,-1e-05,0.0,0.001]
[1778060164838,77.25,81898.72,18.5,-1e-05,0.0,0.001]
[1778060165455,77.25,81898.72,18.5,-1e-05,0.0,0.001]
[1778060167159,77.25,81898.99,18.5,-1e-05,0.0,0.001]
[1778060167735,77.25,81897.1,18.5,-1e-05,0.0,0.00101]
[1778060172798,77.25,81898.7,18.5,-1e-05,0.0,0.001]
[1778060176997,77.25,81899.21,18.5,-1e-05,0.0,0.001]
[1778060178167,77.25,81901.26,18.5,-1e-05,0.0,0.001]
[1778060179260,77.25,81900.7,18.5,-1e-05,0.0,0.001]
[1778060179284,77.25,81900.7,18.5,-1e-05,0.0,0.001]
[1778060181127,77.25,81907.78,18.5,-1e-05,0.0,0.00099]
[1778060181788,77.25,81918.75,18.5,-1e-05,0.0,0.00098]
[1778060184015,77.25,81924.68,18.5,-1e-05,0.0,0.00097]
[1778060184720,77.25,81924.36,18.5,-1e-05,0.0,0.00097]
[1778060186547,77.25,81931.63,18.5,-1e-05,0.0,0.00096]
[1778060187028,77.25,81935.9,18.5,0.0,0.0,0.00095]
[1778060188386,77.25,81936.6,18.5,0.0,0.0,0.00095]
[1778060188399,77.25,81936.6,18.5,0.0,0.0,0.00095]
[1778060188410,77.25,81936.6,18.5,0.0,0.0,0.00095]
[1778060189429,77.25,81934.06,18.5,0.0,0.0,0.00096]
[1778060193231,77.25,81933.41,18.5,0.0,0.0,0.00095]
[1778060193437,77.25,81933.41,18.5,0.0,0.0,0.00095]
[1778060194050,77.25,81925.67,18.5,-1e-05,0.0,0.00096]
[1778060194584,77.25,81921.63,18.5,-1e-05,0.0,0.00097]
[1778060194678,77.25,81921.63,18.5,-1e-05,0.0,0.00097]
[1778060194718,77.25,81921.63,18.5,-1e-05,0.0,0.00097]
[1778060196455,77.25,81922.11,18.5,-1e-05,0.0,0.00096]
[1778060196972,77.25,81918.77,18.5,-1e-05,0.0,0.00097]
[1778060200280,77.25,81917.7,18.5,-1e-05,0.0,0.00097]
[1778060200479,77.25,81917.7,18.5,-1e-05,0.0,0.00097]
[1778060202120,77.25,81925.95,18.5,-1e-05,0.0,0.00096]
[1778060203265,77.25,81932.58,18.5,0.0,0.0,0.00095]
[1778060205350,77.25,81934.91,18.5,0.0,0.0,0.00095]
[1778060206153,77.25,81932.72,18.5,0.0,0.0,0.00095]
[1778060206835,77.25,81931.83,18.5,0.0,0.0,0.00095]
[1778060207811,77.25,81935.87,18.5,0.0,0.0,0.00095]
[1778060208257,77.25,81935.87,18.5,0.0,0.0,0.00095]
[1778060208299,77.25,81935.87,18.5,0.0,0.0,0.00095]
[1778060208316,77.25,81935.87,18.5,0.0,0.0,0.00095]
[1778060209249,77.25,81947.18,18.5,0.0,0.0,0.00093]
[1778060210759,77.25,81931.47,18.5,0.0,0.0,0.00095]
[1778060211350,77.25,81931.47,18.5,0.0,0.0,0.00095]
[1778060212588,77.25,81932.32,18.5,0.0,0.0,0.00095]
[1778060213142,77.25,81932.32,18.5,0.0,0.0,0.00095]
[1778060214866,77.25,81932.21,18.5,0.0,0.0,0.00095]
[1778060215819,77.25,81927.46,18.5,0.0,0.0,0.00096]
[1778060216861,77.25,81929.69,18.5,0.0,0.0,0.00095]
[1778060218129,77.25,81929.59,18.5,0.0,0.0,0.00095]
[1778060222801,77.25,81934.71,18.5,0.0,0.0,0.00095]
[1778060223056,77.25,81934.71,18.5,0.0,0.0,0.00095]
[1778060223066,77.25,81934.71,18.5,0.0,0.0,0.00095]
[1778060223613,77.25,81935.05,18.5,0.0,0.0,0.00095]
[1778060225248,77.25,81939.09,18.5,0.0,0.0,0.00094]
[1778060226426,77.25,81939.23,18.5,0.0,0.0,0.00094]
[1778060227648,77.25,81938.01,18.5,0.0,0.0,0.00094]
[1778060227738,77.25,81938.01,18.5,0.0,0.0,0.00094]
[1778060227920,77.25,81938.01,18.5,0.0,0.0,0.00094]
[1778060228700,77.25,81937.91,18.5,0.0,0.0,0.00094]
[1778060228950,77.25,81937.91,18.5,0.0,0.0,0.00094]
[1778060229823,77.25,81931.8,18.5,0.0,0.0,0.00095]
[1778060230874,77.25,81927.61,18.5,0.0,0.0,0.00096]
[1778060231585,77.25,81927.61,18.5,0.0,0.0,0.00096]
[1778060234102,77.25,81929.25,18.5,0.0,0.0,0.00096]
[1778060234446,77.25,81929.25,18.5,0.0,0.0,0.00096]
[1778060235613,77.25,81938.16,18.5,0.0,0.0,0.00094]
[1778060236264,77.25,81938.16,18.5,0.0,0.0,0.00094]
[1778060236965,77.25,81936.19,18.5,0.0,0.0,0.00095]
[1778060237678,77.25,81935.7,18.5,0.0,0.0,0.00095]
[1778060238266,77.25,81935.7,18.5,0.0,0.0,0.00095]
[1778060238788,77.25,81935.44,18.5,0.0,0.0,0.00095]
[1778060240099,77.25,81935.48,18.5,0.0,0.0,0.00095]
[1778060240698,77.25,81936.96,18.5,0.0,0.0,0.00095]
[1778060242013,77.25,81939.67,18.5,0.0,0.0,0.00094]
[1778060242630,77.25,81939.82,18.5,0.0,0.0,0.00094]
[1778060243707,77.25,81941.09,18.5,0.0,0.0,0.00094]
[1778060244364,77.25,81941.09,18.5,0.0,0.0,0.00094]
[1778060244467,77.25,81941.09,18.5,0.0,0.0,0.00094]
[1778060245091,77.25,81941.24,18.5,0.0,0.0,0.00094]
[1778060247523,77.25,81945.5,18.5,0.0,0.0,0.00093]
[1778060248076,77.25,81946.13,18.5,0.0,0.0,0.00093]
[1778060248749,77.25,81942.99,18.5,0.0,0.0,0.00094]
[1778060249225,77.25,81942.99,18.5,0.0,0.0,0.00094]
[1778060252806,77.25,81946.06,18.5,0.0,0.0,0.00093]
[1778060253329,77.25,81946.06,18.5,0.0,0.0,0.00093]
[1778060254640,77.25,81946.89,18.5,0.0,0.0,0.00093]
[1778060255091,77.25,81946.89,18.5,0.0,0.0,0.00093]
[1778060258030,77.25,81943.72,18.5,0.0,0.0,0.00093]
[1778060258688,77.25,81946.36,18.5,0.0,0.0,0.00093]
[1778060259917,77.25,81945.76,18.5,0.0,0.0,0.00093]
[1778060260516,77.25,81945.76,18.5,0.0,0.0,0.00093]
[1778060261774,77.25,81948.18,18.5,0.0,0.0,0.00092]
[1778060262165,77.25,81948.18,18.5,0.0,0.0,0.00092]
[1778060262745,77.25,81946.33,18.5,0.0,0.0,0.00093]
[1778060262849,77.25,81946.33,18.5,0.0,0.0,0.00093]
[1778060262864,77.25,81946.33,18.5,0.0,0.0,0.00093]
[1778060263444,77.25,81927.91,18.5,0.0,0.0,0.00095]
[1778060263845,77.25,81927.91,18.5,0.0,0.0,0.00095]
[1778060269486,77.25,81916.44,18.5,-1e-05,0.0,0.00096]
[1778060271288,77.25,81910.54,18.5,-1e-05,0.0,0.00097]
[1778060271693,77.25,81906.51,18.5,-1e-05,0.0,0.00098]
[1778060273327,77.25,81902.4,18.5,-1e-05,0.0,0.00098]
[1778060273892,77.25,81900.38,18.5,-1e-05,0.0,0.00099]
[1778060275695,77.25,81910.22,18.5,-1e-05,0.0,0.00097]
[1778060276261,77.25,81910.22,18.5,-1e-05,0.0,0.00097]
[1778060277979,77.25,81907.95,18.5,-1e-05,0.0,0.00098]
[1778060278689,77.25,81906.04,18.5,-1e-05,0.0,0.00098]
[1778060279123,77.25,81906.04,18.5,-1e-05,0.0,0.00098]
[1778060279302,77.25,81906.04,18.5,-1e-05,0.0,0.00098]
[1778060280555,77.25,81906.07,18.5,-1e-05,0.0,0.00098]
[1778060280579,77.25,81906.07,18.5,-1e-05,0.0,0.00098]
[1778060289626,77.25,81915.03,18.5,-1e-05,0.0,0.00097]
[1778060292655,77.25,81915.1,18.5,-1e-05,0.0,0.00097]
[1778060293238,77.25,81912.58,18.5,-1e-05,0.0,0.00097]
[1778060293739,77.25,81911.82,18.5,-1e-05,0.0,0.00097]
[1778060294119,77.25,81911.82,18.5,-1e-05,0.0,0.00097]
[1778060299976,77.25,81912.66,18.5,-1e-05,0.0,0.00097]
[1778060300683,77.25,81912.66,18.5,-1e-05,0.0,0.00097]
[1778060302631,77.25,81909.08,18.5,-1e-05,0.0,0.00097]
[1778060303153,77.25,81905.69,18.5,-1e-05,0.0,0.00098]
[1778060305689,77.25,81907.16,18.5,-1e-05,0.0,0.00098]
[1778060306282,77.25,81906.01,18.5,-1e-05,0.0,0.00098]
[1778060306920,77.25,81905.95,18.5,-1e-05,0.0,0.00098]
[1778060307514,77.25,81905.95,18.5,-1e-05,0.0,0.00098]
[1778060307940,77.25,81906.42,18.5,-1e-05,0.0,0.00098]
[1778060308679,77.25,81906.42,18.5,-1e-05,0.0,0.00098]
[1778060316363,77.25,81904.85,18.5,-1e-05,0.0,0.00097]
[1778060316676,77.25,81904.85,18.5,-1e-05,0.0,0.00097]
[1778060319936,77.25,81905.16,18.5,-1e-05,0.0,0.00097]
[1778060320222,77.25,81905.16,18.5,-1e-05,0.0,0.00097]
[1778060325991,77.25,81906.35,18.5,-1e-05,0.0,0.00097]
[1778060326004,77.25,81906.35,18.5,-1e-05,0.0,0.00097]
[1778060331344,77.25,81914.48,18.5,-1e-05,0.0,0.00096]
[1778060331692,77.25,81914.48,18.5,-1e-05,0.0,0.00096]
[1778060333142,77.25,81922.33,18.5,0.0,0.0,0.00095]
[1778060333860,77.25,81928.88,18.5,0.0,0.0,0.00094]
[1778060334168,77.25,81928.88,18.5,0.0,0.0,0.00094]
[1778060334182,77.25,81928.88,18.5,0.0,0.0,0.00094]
[1778060336316,77.25,81942.59,18.5,0.0,0.0,0.00092]
[1778060336846,77.25,81943.81,18.5,0.0,0.0,0.00092]
[1778060339592,77.25,81945.91,18.5,0.0,0.0,0.00092]
[1778060340537,77.25,81944.14,18.5,0.0,0.0,0.00092]
[1778060341558,77.25,81945.06,18.5,0.0,0.0,0.00092]
[1778060341567,77.25,81945.06,18.5,0.0,0.0,0.00092]
[1778060341994,77.25,81964.78,18.5,0.0,0.0,0.0009]
[1778060345017,77.25,81980.25,18.5,0.0,0.0,0.00088]
[1778060347708,77.25,81981.03,18.5,0.0,0.0,0.00088]
[1778060347892,77.25,81985.63,18.5,0.0,0.0,0.00087]
[1778060350502,77.25,81983.57,18.5,0.0,0.0,0.00087]
[1778060350758,77.25,81983.57,18.5,0.0,0.0,0.00087]
[1778060353610,77.25,81982.64,18.5,0.0,0.0,0.00087]
[1778060354005,77.25,81981.9,18.5,0.0,0.0,0.00088]
[1778060356520,77.25,81981.54,18.5,0.0,0.0,0.00088]
[1778060357600,77.25,81982.73,18.5,0.0,0.0,0.00087]
[1778060363156,77.25,81982.59,18.5,0.0,0.0,0.00087]
[1778060367084,77.25,81986.75,18.5,0.0,0.0,0.00087]
[1778060367195,77.25,81986.75,18.5,0.0,0.0,0.00087]
[1778060370698,77.25,81986.93,18.5,0.0,0.0,0.00087]
[1778060371053,77.25,81986.73,18.5,0.0,0.0,0.00087]
[1778060376249,77.25,81990.86,18.5,0.0,0.0,0.00086]
[1778060381417,77.25,81988.35,18.5,0.0,0.0,0.00086]
[1778060387772,77.25,81995.9,18.5,0.0,0.0,0.00085]
[1778060388363,77.25,82003.0,18.5,0.0,0.0,0.00084]
[1778060388974,77.25,82002.17,18.5,0.0,0.0,0.00084]
[1778060389697,77.25,82002.17,18.5,0.0,0.0,0.00084]
[1778060390736,77.25,81999.84,18.5,0.0,0.0,0.00085]
[1778060391390,77.25,81997.89,18.5,0.0,0.0,0.00085]
[1778060395057,77.25,81995.46,18.5,0.0,0.0,0.00085]
[1778060396408,77.25,81994.21,18.5,0.0,0.0,0.00085]
[1778060398758,77.25,81995.54,18.5,0.0,0.0,0.00085]
[1778060398781,77.25,81995.54,18.5,0.0,0.0,0.00085]
[1778060403453,77.25,82002.98,18.5,0.0,0.0,0.00084]
[1778060405954,77.25,82002.31,18.5,0.0,0.0,0.00084]
[1778060411497,77.25,81995.95,18.5,0.0,0.0,0.00085]
[1778060417539,77.25,82000.12,18.5,0.0,0.0,0.00085]
[1778060422574,77.25,82000.76,18.5,0.0,0.0,0.00085]
[1778060424735,77.25,82000.82,18.5,0.0,0.0,0.00085]
[1778060425310,77.25,82001.33,18.5,0.0,0.0,0.00085]
[1778060427020,77.25,82003.07,18.5,0.0,0.0,0.00084]
[1778060427630,77.25,82003.07,18.5,0.0,0.0,0.00084]
[1778060429799,77.25,82003.47,18.5,0.0,0.0,0.00084]
[1778060430378,77.25,82002.36,18.5,0.0,0.0,0.00084]
[1778060432753,77.25,82003.16,18.5,0.0,0.0,0.00084]
[1778060433978,77.25,82001.13,18.5,0.0,0.0,0.00084]
[1778060435752,77.25,82003.76,18.5,0.0,0.0,0.00084]
[1778060436296,77.25,82003.12,18.5,0.0,0.0,0.00084]
[1778060437491,77.25,82003.04,18.5,0.0,0.0,0.00084]
[1778060438143,77.25,82002.28,18.5,0.0,0.0,0.00084]
[1778060439317,77.25,82002.72,18.5,0.0,0.0,0.00084]
[1778060439878,77.25,82001.61,18.5,0.0,0.0,0.00084]
[1778060445817,77.25,81998.44,18.5,0.0,0.0,0.00084]
[1778060446230,77.25,81999.32,18.5,0.0,0.0,0.00084]
[1778060447960,77.25,82000.17,18.5,0.0,0.0,0.00084]
[1778060449621,77.25,81999.29,18.5,0.0,0.0,0.00084]
[1778060452003,77.25,82003.96,18.5,0.0,0.0,0.00084]
[1778060452449,77.25,82003.96,18.5,0.0,0.0,0.00084]
[1778060454478,77.25,82009.32,18.5,0.0,0.0,0.00083]
[1778060454580,77.25,82009.32,18.5,0.0,0.0,0.00083]
[1778060454930,77.25,82010.53,18.5,0.0,0.0,0.00083]
[1778060455842,77.25,82010.53,18.5,0.0,0.0,0.00083]
[1778060455810,77.25,82024.11,18.5,0.0,0.0,0.00081]
[1778060458290,77.25,82030.58,18.5,0.0,0.0,0.00081]
[1778060458415,77.25,82030.58,18.5,0.0,0.0,0.00081]
[1778060458462,77.25,82030.58,18.5,0.0,0.0,0.00081]
[1778060459404,77.25,82024.29,18.5,0.0,0.0,0.00081]
[1778060462691,77.25,82010.34,18.5,0.0,0.0,0.00083]
[1778060463219,77.25,82009.65,18.5,0.0,0.0,0.00083]
[1778060465880,77.25,82025.76,18.5,0.0,0.0,0.00081]
[1778060467640,77.25,82025.76,18.5,0.0,0.0,0.00081]
[1778060473194,77.25,82036.39,18.5,0.0,0.0,0.0008]
[1778060478677,77.25,82027.16,18.5,0.0,0.0,0.00081]
[1778060478735,77.25,82027.16,18.5,0.0,0.0,0.00081]
[1778060479786,77.25,82025.56,18.5,0.0,0.0,0.00081]
[1778060480212,77.25,82021.82,18.5,0.0,0.0,0.00082]
[1778060480931,77.25,82017.46,18.5,0.0,0.0,0.00082]
[1778060482122,77.25,82006.92,18.5,0.0,0.0,0.00083]
[1778060482723,77.25,82006.92,18.5,0.0,0.0,0.00083]
[1778060483460,77.25,82002.08,18.5,0.0,0.0,0.00084]
[1778060483788,77.25,82002.08,18.5,0.0,0.0,0.00084]
[1778060484532,77.25,82001.67,18.5,0.0,0.0,0.00084]
[1778060484583,77.25,82001.67,18.5,0.0,0.0,0.00084]
[1778060491070,77.25,82002.61,18.5,0.0,0.0,0.00083]
[1778060492715,77.25,82002.61,18.5,0.0,0.0,0.00083]
[1778060492789,77.25,82002.61,18.5,0.0,0.0,0.00083]
[1778060495637,77.25,81998.64,18.5,0.0,0.0,0.00084]
[1778060496303,77.25,81999.38,18.5,0.0,0.0,0.00083]
[1778060498881,77.25,82000.99,18.5,0.0,0.0,0.00083]
[1778060499151,77.25,81999.97,18.5,0.0,0.0,0.00083]
[1778060503857,77.25,82006.64,18.5,0.0,0.0,0.00083]
[1778060510591,77.25,82020.97,18.5,0.0,0.0,0.00081]
[1778060511715,77.25,82018.99,18.5,0.0,0.0,0.00081]
[1778060513925,77.25,82018.22,18.5,0.0,0.0,0.00081]
[1778060514624,77.25,82017.27,18.5,0.0,0.0,0.00081]
[1778060518048,77.25,82017.37,18.5,0.0,0.0,0.00081]
[1778060518816,77.25,82017.37,18.5,0.0,0.0,0.00081]
[1778060525314,77.25,82022.61,18.5,0.0,0.0,0.00081]
[1778060530621,77.25,82015.65,18.5,0.0,0.0,0.00082]
[1778060530651,77.25,82015.65,18.5,0.0,0.0,0.00082]
[1778060535243,77.25,82028.29,18.5,0.0,0.0,0.0008]
[1778060535878,77.25,82028.29,18.5,0.0,0.0,0.0008]
[1778060541430,77.25,82034.53,18.5,0.0,0.0,0.0008]
[1778060544044,77.25,82033.9,18.5,0.0,0.0,0.0008]
[1778060549484,77.25,82026.47,18.5,0.0,0.0,0.0008]
[1778060550684,77.25,82026.47,18.5,0.0,0.0,0.0008]
[1778060551822,77.25,82026.65,18.5,0.0,0.0,0.0008]
[1778060559555,77.25,82003.21,18.5,0.0,0.0,0.00082]
[1778060564590,77.25,82001.46,18.5,0.0,0.0,0.00083]
[1778060569625,77.25,81995.87,18.5,0.0,0.0,0.00083]
[1778060574660,77.25,81992.02,18.5,0.0,0.0,0.00084]
[1778060579695,77.25,81991.44,18.5,0.0,0.0,0.00084]
[1778060584730,77.25,81993.57,18.5,0.0,0.0,0.00084]
[1778060589765,77.25,81995.65,18.5,0.0,0.0,0.00083]
[1778060594800,77.25,81999.91,18.5,0.0,0.0,0.00083]
[1778060599509,77.25,82001.07,18.5,0.0,0.0,0.00083]
[1778060604870,77.25,81999.37,18.5,0.0,0.0,0.00083]
[1778060605052,77.25,81999.37,18.5,0.0,0.0,0.00083]
[1778060606338,77.25,81998.96,18.5,0.0,0.0,0.00083]
[1778060611919,77.25,81995.4,18.5,0.0,0.0,0.00083]
[1778060612853,77.25,81995.4,18.5,0.0,0.0,0.00083]
[1778060613784,77.25,81995.65,18.5,0.0,0.0,0.00083]
[1778060615736,77.25,81995.28,18.5,0.0,0.0,0.00083]
[1778060616338,77.25,81995.28,18.5,0.0,0.0,0.00083]
[1778060616948,77.25,81995.28,18.5,0.0,0.0,0.00083]
[1778060617720,77.25,81995.24,18.5,0.0,0.0,0.00083]
[1778060619441,77.25,81996.46,18.5,0.0,0.0,0.00083]
[1778060619973,77.25,81996.46,18.5,0.0,0.0,0.00083]
[1778060621933,77.25,81996.81,18.5,0.0,0.0,0.00083]
[1778060622660,77.25,81996.3,18.5,0.0,0.0,0.00083]
[1778060625077,77.25,81995.94,18.5,0.0,0.0,0.00083]
[1778060625786,77.25,81995.97,18.5,0.0,0.0,0.00083]
[1778060627632,77.25,81995.8,18.5,0.0,0.0,0.00083]
[1778060627981,77.25,81995.8,18.5,0.0,0.0,0.00083]
[1778060636091,77.25,81992.93,18.5,0.0,0.0,0.00083]
[1778060637767,77.25,81992.93,18.5,0.0,0.0,0.00083]
[1778060638370,77.25,81993.22,18.5,0.0,0.0,0.00083]
[1778060640681,77.25,81993.12,18.5,0.0,0.0,0.00083]
[1778060643085,77.25,81993.95,18.5,0.0,0.0,0.00083]
[1778060644315,77.25,81994.32,18.5,0.0,0.0,0.00083]
[1778060644780,77.25,81994.32,18.5,0.0,0.0,0.00083]
[1778060647149,77.25,81995.28,18.5,0.0,0.0,0.00083]
[1778060647736,77.25,81995.28,18.5,0.0,0.0,0.00083]
[1778060653208,77.25,81998.31,18.5,0.0,0.0,0.00082]
[1778060655928,77.25,81998.65,18.5,0.0,0.0,0.00082]
[1778060656472,77.25,81998.1,18.5,0.0,0.0,0.00082]
[1778060658224,77.25,81998.6,18.5,0.0,0.0,0.00082]
[1778060658851,77.25,81998.6,18.5,0.0,0.0,0.00082]
[1778060659472,77.25,81998.34,18.5,0.0,0.0,0.00082]
[1778060659902,77.25,81998.34,18.5,0.0,0.0,0.00082]
[1778060660620,77.25,81998.6,18.5,0.0,0.0,0.00082]
[1778060661372,77.25,81998.4,18.5,0.0,0.0,0.00082]
[1778060661980,77.25,81998.4,18.5,0.0,0.0,0.00082]
[1778060662194,77.25,81998.48,18.5,0.0,0.0,0.00082]
[1778060662565,77.25,81998.48,18.5,0.0,0.0,0.00082]
[1778060663130,77.25,82001.84,18.5,0.0,0.0,0.00082]
[1778060664313,77.25,82005.78,18.5,0.0,0.0,0.00081]
[1778060664863,77.25,82005.78,18.5,0.0,0.0,0.00081]
[1778060667868,77.25,81998.18,18.5,0.0,0.0,0.00082]
[1778060668445,77.25,81998.93,18.5,0.0,0.0,0.00082]
[1778060672929,77.25,81997.3,18.5,0.0,0.0,0.00082]
[1778060672945,77.25,81997.3,18.5,0.0,0.0,0.00082]
[1778060675836,77.25,82004.43,18.5,0.0,0.0,0.00081]
[1778060681416,77.25,81997.1,18.5,0.0,0.0,0.00082]
[1778060682540,77.25,81997.1,18.5,0.0,0.0,0.00082]
[1778060683001,77.25,81997.1,18.5,0.0,0.0,0.00082]
[1778060683674,77.25,81999.97,18.5,0.0,0.0,0.00082]
[1778060686002,77.25,81999.23,18.5,0.0,0.0,0.00082]
[1778060686442,77.25,81998.17,18.5,0.0,0.0,0.00082]
[1778060691857,77.25,81996.88,18.5,0.0,0.0,0.00082]
[1778060692561,77.25,81996.99,18.5,0.0,0.0,0.00082]
[1778060692707,77.25,81996.99,18.5,0.0,0.0,0.00082]
[1778060692882,77.25,81996.99,18.5,0.0,0.0,0.00082]
[1778060694080,77.25,81997.79,18.5,0.0,0.0,0.00082]
[1778060694757,77.25,82001.69,18.5,0.0,0.0,0.00081]
[1778060699028,77.25,82009.99,18.5,0.0,0.0,0.0008]
[1778060699534,77.25,82009.87,18.5,0.0,0.0,0.0008]
[1778060700728,77.25,82009.12,18.5,0.0,0.0,0.0008]
[1778060701152,77.25,82009.12,18.5,0.0,0.0,0.0008]
[1778060702498,77.25,82010.38,18.5,0.0,0.0,0.0008]
[1778060702668,77.25,82010.38,18.5,0.0,0.0,0.0008]
[1778060707625,77.25,82000.54,18.5,0.0,0.0,0.00081]
[1778060713651,77.25,81989.68,18.5,0.0,0.0,0.00083]
[1778060718516,77.25,81988.27,18.5,0.0,0.0,0.00083]
[1778060718691,77.25,81964.0,18.5,0.0,0.0,0.00086]
[1778060719699,77.25,81950.0,18.5,0.0,0.0,0.00087]
[1778060722731,77.25,81950.14,18.5,0.0,0.0,0.00087]
[1778060723362,77.25,81949.92,18.5,0.0,0.0,0.00087]
[1778060723967,77.25,81949.92,18.5,0.0,0.0,0.00087]
[1778060724667,77.25,81949.98,18.5,0.0,0.0,0.00087]
[1778060725777,77.25,81948.85,18.5,0.0,0.0,0.00087]
[1778060726359,77.25,81945.96,18.5,0.0,0.0,0.00088]
[1778060731802,77.25,81942.27,18.5,0.0,0.0,0.00088]
[1778060733060,77.25,81942.27,18.5,0.0,0.0,0.00088]
[1778060736976,77.25,81945.5,18.5,0.0,0.0,0.00087]
[1778060739650,77.25,81942.91,18.5,0.0,0.0,0.00088]
[1778060741228,77.25,81942.82,18.5,0.0,0.0,0.00088]
[1778060741938,77.25,81942.82,18.5,0.0,0.0,0.00088]
[1778060744031,77.25,81945.82,18.5,0.0,0.0,0.00087]
[1778060744764,77.25,81942.01,18.5,0.0,0.0,0.00088]
[1778060747600,77.25,81938.73,18.5,0.0,0.0,0.00088]
[1778060747973,77.25,81938.73,18.5,0.0,0.0,0.00088]
[1778060748200,77.25,81938.73,18.5,0.0,0.0,0.00088]
[1778060748229,77.25,81938.73,18.5,0.0,0.0,0.00088]
[1778060748931,77.25,81918.61,18.5,0.0,0.0,0.00091]
[1778060749938,77.25,81902.85,18.5,0.0,0.0,0.00092]
[1778060750327,77.25,81902.85,18.5,0.0,0.0,0.00092]
[1778060750683,77.25,81902.85,18.5,0.0,0.0,0.00092]
[1778060752514,77.25,81903.22,18.5,0.0,0.0,0.00092]
[1778060752679,77.25,81903.22,18.5,0.0,0.0,0.00092]
[1778060758038,77.25,81895.99,18.5,0.0,0.0,0.00093]
[1778060758737,77.25,81898.38,18.5,0.0,0.0,0.00093]
[1778060760904,77.25,81898.89,18.5,0.0,0.0,0.00093]
[1778060762507,77.25,81901.33,18.5,0.0,0.0,0.00093]
[1778060762981,77.25,81901.33,18.5,0.0,0.0,0.00093]
[1778060763038,77.25,81901.33,18.5,0.0,0.0,0.00093]
[1778060767483,77.25,81913.1,18.5,0.0,0.0,0.00091]
[1778060767762,77.25,81913.1,18.5,0.0,0.0,0.00091]
[1778060769277,77.25,81913.5,18.5,0.0,0.0,0.00091]
[1778060769294,77.25,81913.5,18.5,0.0,0.0,0.00091]
[1778060769310,77.25,81913.5,18.5,0.0,0.0,0.00091]
[1778060769327,77.25,81913.5,18.5,0.0,0.0,0.00091]
[1778060769628,77.25,81913.5,18.5,0.0,0.0,0.00091]
[1778060770323,77.25,81914.87,18.5,0.0,0.0,0.00091]
[1778060771455,77.25,81911.95,18.5,0.0,0.0,0.00091]
[1778060772042,77.25,81911.95,18.5,0.0,0.0,0.00091]
[1778060775116,77.25,81898.61,18.5,0.0,0.0,0.00093]
[1778060775381,77.25,81898.61,18.5,0.0,0.0,0.00093]
[1778060775952,77.25,81898.61,18.5,0.0,0.0,0.00093]
[1778060776676,77.25,81893.89,18.5,0.0,0.0,0.00094]
[1778060777415,77.25,81894.26,18.5,0.0,0.0,0.00094]
[1778060781363,77.25,81891.38,18.5,0.0,0.0,0.00094]
[1778060781931,77.25,81891.38,18.5,0.0,0.0,0.00094]
[1778060784589,77.25,81887.94,18.5,0.0,0.0,0.00094]
[1778060785218,77.25,81887.94,18.5,0.0,0.0,0.00094]
[1778060788818,77.25,81888.74,18.5,0.0,0.0,0.00094]
[1778060789360,77.25,81891.37,18.5,0.0,0.0,0.00094]
[1778060793426,77.25,81889.33,18.5,0.0,0.0,0.00094]
[1778060793952,77.25,81889.33,18.5,0.0,0.0,0.00094]
[1778060795761,77.25,81890.85,18.5,0.0,0.0,0.00093]
[1778060797651,77.25,81892.24,18.5,0.0,0.0,0.00093]
[1778060798400,77.25,81889.76,18.5,0.0,0.0,0.00093]
[1778060798941,77.25,81889.76,18.5,0.0,0.0,0.00093]
[1778060800102,77.25,81881.09,18.5,0.0,0.0,0.00095]
[1778060800334,77.25,81876.2,18.5,0.0,0.0,0.00095]
[1778060800928,77.25,81876.2,18.5,0.0,0.0,0.00095]
[1778060801538,77.25,81872.18,18.5,-1e-05,0.0,0.00096]
[1778060802718,77.25,81875.81,18.5,0.0,0.0,0.00095]
[1778060803308,77.25,81881.27,18.5,0.0,0.0,0.00095]
[1778060804441,77.25,81885.1,18.5,0.0,0.0,0.00094]
[1778060805004,77.25,81885.1,18.5,0.0,0.0,0.00094]
[1778060805756,77.25,81887.26,18.5,0.0,0.0,0.00094]
[1778060806327,77.25,81881.05,18.5,0.0,0.0,0.00095]
[1778060809357,77.25,81873.73,18.5,-1e-05,0.0,0.00096]
[1778060811357,77.25,81861.15,18.5,-1e-05,0.0,0.00097]
[1778060813736,77.25,81860.09,18.5,-1e-05,0.0,0.00097]
[1778060814192,77.25,81860.09,18.5,-1e-05,0.0,0.00097]
[1778060814975,77.25,81860.16,18.5,-1e-05,0.0,0.00097]
[1778060814993,77.25,81860.16,18.5,-1e-05,0.0,0.00097]
[1778060815010,77.25,81860.16,18.5,-1e-05,0.0,0.00097]
[1778060815033,77.25,81860.16,18.5,-1e-05,0.0,0.00097]
[1778060815082,77.25,81860.16,18.5,-1e-05,0.0,0.00097]
[1778060815967,77.25,81859.5,18.5,-1e-05,0.0,0.00097]
[1778060816848,77.25,81851.93,18.5,-1e-05,0.0,0.00098]
[1778060817533,77.25,81850.0,18.5,-1e-05,0.0,0.00099]
[1778060818367,77.25,81850.92,18.5,-1e-05,0.0,0.00099]
[1778060818889,77.25,81850.92,18.5,-1e-05,0.0,0.00099]
[1778060820014,77.25,81847.68,18.5,-1e-05,0.0,0.00099]
[1778060821143,77.25,81847.2,18.5,-1e-05,0.0,0.00099]
[1778060821272,77.25,81847.2,18.5,-1e-05,0.0,0.00099]
[1778060821448,77.25,81831.99,18.5,-1e-05,0.0,0.00101]
[1778060822805,77.25,81831.99,18.5,-1e-05,0.0,0.00101]
[1778060823292,77.25,81827.1,18.5,-1e-05,0.0,0.00102]
[1778060823395,77.25,81827.1,18.5,-1e-05,0.0,0.00102]
[1778060827487,77.25,81813.56,18.5,-1e-05,0.0,0.00104]
[1778060828325,77.25,81813.56,18.5,-1e-05,0.0,0.00104]
[1778060829016,77.25,81813.56,18.5,-1e-05,0.0,0.00104]
[1778060829473,77.25,81812.91,18.5,-1e-05,0.0,0.00104]
[1778060829487,77.25,81812.91,18.5,-1e-05,0.0,0.00104]
[1778060830573,77.25,81814.46,18.5,-1e-05,0.0,0.00104]
[1778060830714,77.25,81814.46,18.5,-1e-05,0.0,0.00104]
[1778060830728,77.25,81814.46,18.5,-1e-05,0.0,0.00104]
[1778060830746,77.25,81814.46,18.5,-1e-05,0.0,0.00104]
[1778060831515,77.25,81835.74,18.5,-1e-05,0.0,0.00101]
[1778060833433,77.25,81845.68,18.5,-1e-05,0.0,0.00099]
[1778060833910,77.25,81845.68,18.5,-1e-05,0.0,0.00099]
[1778060834509,77.25,81850.92,18.5,-1e-05,0.0,0.00099]
[1778060835031,77.25,81850.92,18.5,-1e-05,0.0,0.00099]
[1778060842196,77.25,81854.75,18.5,-1e-05,0.0,0.00098]
[1778060842893,77.25,81854.66,18.5,-1e-05,0.0,0.00098]
[1778060844444,77.25,81858.34,18.5,-1e-05,0.0,0.00098]
[1778060844515,77.25,81858.34,18.5,-1e-05,0.0,0.00098]
[1778060845567,77.25,81861.31,18.5,-1e-05,0.0,0.00097]
[1778060845940,77.25,81861.31,18.5,-1e-05,0.0,0.00097]
[1778060848751,77.25,81861.29,18.5,-1e-05,0.0,0.00097]
[1778060849222,77.25,81861.29,18.5,-1e-05,0.0,0.00097]
[1778060854689,77.25,81855.19,18.5,-1e-05,0.0,0.00097]
[1778060856981,77.25,81854.03,18.5,-1e-05,0.0,0.00097]
[1778060857840,77.25,81856.0,18.5,-1e-05,0.0,0.00097]
[1778060863623,77.25,81859.91,18.5,-1e-05,0.0,0.00097]
[1778060864010,77.25,81859.91,18.5,-1e-05,0.0,0.00097]
[1778060869793,77.25,81856.25,18.5,-1e-05,0.0,0.00097]
[1778060874828,77.25,81856.2,18.5,-1e-05,0.0,0.00097]
[1778060875816,77.25,81856.2,18.5,-1e-05,0.0,0.00097]
[1778060876406,77.25,81855.57,18.5,-1e-05,0.0,0.00097]
[1778060877333,77.25,81855.57,18.5,-1e-05,0.0,0.00097]
[1778060877885,77.25,81855.54,18.5,-1e-05,0.0,0.00097]
[1778060878391,77.25,81853.33,18.5,-1e-05,0.0,0.00098]
[1778060879572,77.25,81848.04,18.5,-1e-05,0.0,0.00098]
[1778060884898,77.25,81834.66,18.5,-1e-05,0.0,0.001]
[1778060887725,77.25,81834.9,18.5,-1e-05,0.0,0.001]
[1778060887749,77.25,81834.9,18.5,-1e-05,0.0,0.001]
[1778060888068,77.25,81834.9,18.5,-1e-05,0.0,0.001]
[1778060888403,77.25,81830.5,18.5,-1e-05,0.0,0.00101]
[1778060890171,77.25,81820.67,18.5,-1e-05,0.0,0.00102]
[1778060890224,77.25,81820.67,18.5,-1e-05,0.0,0.00102]
[1778060890300,77.25,81820.67,18.5,-1e-05,0.0,0.00102]
[1778060891120,77.25,81820.73,18.5,-1e-05,0.0,0.00102]
[1778060891365,77.25,81809.96,18.5,-1e-05,0.0,0.00103]
[1778060891902,77.25,81809.96,18.5,-1e-05,0.0,0.00103]
[1778060894797,77.25,81801.12,18.5,-1e-05,0.0,0.00105]
[1778060894811,77.25,81801.12,18.5,-1e-05,0.0,0.00105]
[1778060895083,77.25,81801.12,18.5,-1e-05,0.0,0.00105]
[1778060895142,77.25,81801.12,18.5,-1e-05,0.0,0.00105]
[1778060896414,77.25,81791.05,18.5,-1e-05,0.0,0.00106]
[1778060896447,77.25,81791.05,18.5,-1e-05,0.0,0.00106]
[1778060896988,77.25,81777.5,18.5,-1e-05,0.0,0.00108]
[1778060900565,77.25,81777.35,18.5,-1e-05,0.0,0.00108]
[1778060901164,77.25,81777.35,18.5,-1e-05,0.0,0.00108]
[1778060903623,77.25,81772.39,18.5,-1e-05,0.0,0.00109]
[1778060904125,77.25,81772.39,18.5,-1e-05,0.0,0.00109]
[1778060905001,77.25,81776.49,18.5,-1e-05,0.0,0.00108]
[1778060906671,77.25,81789.08,18.5,-1e-05,0.0,0.00106]
[1778060908942,77.25,81792.35,18.5,-1e-05,0.0,0.00106]
[1778060909556,77.25,81791.82,18.5,-1e-05,0.0,0.00106]
[1778060910093,77.25,81791.82,18.5,-1e-05,0.0,0.00106]
[1778060913968,77.25,81792.49,18.5,-1e-05,0.0,0.00105]
[1778060914694,77.25,81789.82,18.5,-1e-05,0.0,0.00106]
[1778060915130,77.25,81789.82,18.5,-1e-05,0.0,0.00106]
[1778060915762,77.25,81789.48,18.5,-1e-05,0.0,0.00106]
[1778060918638,77.25,81789.66,18.5,-1e-05,0.0,0.00106]
[1778060919195,77.25,81789.66,18.5,-1e-05,0.0,0.00106]
[1778060920870,77.25,81790.19,18.5,-1e-05,0.0,0.00106]
[1778060921982,77.25,81790.58,18.5,-1e-05,0.0,0.00105]
[1778060924946,77.25,81790.13,18.5,-1e-05,0.0,0.00106]
[1778060926375,77.25,81790.35,18.5,-1e-05,0.0,0.00105]
[1778060926912,77.25,81791.37,18.5,-1e-05,0.0,0.00105]
[1778060928072,77.25,81788.9,18.5,-1e-05,0.0,0.00106]
[1778060930852,77.25,81787.7,18.5,-1e-05,0.0,0.00106]
[1778060930869,77.25,81787.7,18.5,-1e-05,0.0,0.00106]
[1778060932375,77.25,81791.93,18.5,-1e-05,0.0,0.00105]
[1778060933074,77.25,81795.74,18.5,-1e-05,0.0,0.00105]
[1778060934670,77.25,81808.7,18.5,-1e-05,0.0,0.00103]
[1778060935207,77.25,81808.7,18.5,-1e-05,0.0,0.00103]
[1778060938625,77.25,81822.32,18.5,-1e-05,0.0,0.00101]
[1778060939154,77.25,81822.32,18.5,-1e-05,0.0,0.00101]
[1778060943809,77.25,81825.38,18.5,-1e-05,0.0,0.00101]
[1778060944360,77.25,81825.38,18.5,-1e-05,0.0,0.00101]
[1778060945214,77.25,81831.49,18.5,-1e-05,0.0,0.001]
[1778060945538,77.25,81834.21,18.5,-1e-05,0.0,0.00099]
[1778060945648,77.25,81834.21,18.5,-1e-05,0.0,0.00099]
[1778060946775,77.25,81835.97,18.5,-1e-05,0.0,0.00099]
[1778060950077,77.25,81833.47,18.5,-1e-05,0.0,0.00099]
[1778060950791,77.25,81830.49,18.5,-1e-05,0.0,0.001]
[1778060951845,77.25,81832.74,18.5,-1e-05,0.0,0.001]
[1778060952570,77.25,81832.64,18.5,-1e-05,0.0,0.001]
[1778060953686,77.25,81835.51,18.5,-1e-05,0.0,0.00099]
[1778060955030,77.25,81835.56,18.5,-1e-05,0.0,0.00099]
[1778060955042,77.25,81835.56,18.5,-1e-05,0.0,0.00099]
[1778060955264,77.25,81835.56,18.5,-1e-05,0.0,0.00099]
[1778060960780,77.25,81839.18,18.5,-1e-05,0.0,0.00099]
[1778060961482,77.25,81838.48,18.5,-1e-05,0.0,0.00099]
[1778060962722,77.25,81844.29,18.5,-1e-05,0.0,0.00098]
[1778060963403,77.25,81844.29,18.5,-1e-05,0.0,0.00098]
[1778060965064,77.25,81849.83,18.5,-1e-05,0.0,0.00097]
[1778060965722,77.25,81851.26,18.5,-1e-05,0.0,0.00097]
[1778060966985,77.25,81853.86,18.5,-1e-05,0.0,0.00097]
[1778060967604,77.25,81854.12,18.5,-1e-05,0.0,0.00097]
[1778060968034,77.25,81854.12,18.5,-1e-05,0.0,0.00097]
[1778060968187,77.25,81854.12,18.5,-1e-05,0.0,0.00097]
[1778060968868,77.25,81856.64,18.5,-1e-05,0.0,0.00096]
[1778060969395,77.25,81856.64,18.5,-1e-05,0.0,0.00096]
[1778060969500,77.25,81868.98,18.5,0.0,0.0,0.00095]
[1778060971514,77.25,81876.81,18.5,0.0,0.0,0.00093]
[1778060973950,77.25,81877.61,18.5,0.0,0.0,0.00093]
[1778060974709,77.25,81879.65,18.5,0.0,0.0,0.00093]
[1778060975349,77.25,81879.65,18.5,0.0,0.0,0.00093]
[1778060975865,77.25,81885.26,18.5,0.0,0.0,0.00092]
[1778060976525,77.25,81886.48,18.5,0.0,0.0,0.00092]
[1778060977036,77.25,81886.48,18.5,0.0,0.0,0.00092]
[1778060979854,77.25,81881.49,18.5,0.0,0.0,0.00092]
[1778060980566,77.25,81881.34,18.5,0.0,0.0,0.00092]
[1778060982186,77.25,81881.34,18.5,0.0,0.0,0.00092]
[1778060982480,77.25,81880.63,18.5,0.0,0.0,0.00092]
[1778060987458,77.25,81883.7,18.5,0.0,0.0,0.00092]
[1778060993401,77.25,81886.7,18.5,0.0,0.0,0.00092]
[1778060993901,77.25,81887.36,18.5,0.0,0.0,0.00092]
[1778060998375,77.25,81886.41,18.5,0.0,0.0,0.00092]
[1778060998397,77.25,81886.41,18.5,0.0,0.0,0.00092]
[1778061002863,77.25,81895.46,18.5,0.0,0.0,0.00091]
[1778061003510,77.25,81895.72,18.5,0.0,0.0,0.00091]
[1778061003750,77.25,81895.72,18.5,0.0,0.0,0.00091]
[1778061003760,77.25,81895.72,18.5,0.0,0.0,0.00091]
[1778061003963,77.25,81895.72,18.5,0.0,0.0,0.00091]
[1778061004719,77.25,81896.22,18.5,0.0,0.0,0.00091]
[1778061007483,77.25,81901.15,18.5,0.0,0.0,0.0009]
[1778061008175,77.25,81901.15,18.5,0.0,0.0,0.0009]
[1778061009246,77.25,81901.18,18.5,0.0,0.0,0.0009]
[1778061009901,77.25,81901.18,18.5,0.0,0.0,0.0009]
[1778061015823,77.25,81898.68,18.5,0.0,0.0,0.0009]
[1778061020457,77.25,81891.6,18.5,0.0,0.0,0.00091]
[1778061021070,77.25,81891.15,18.5,0.0,0.0,0.00091]
[1778061027357,77.25,81893.26,18.5,0.0,0.0,0.00091]
[1778061027756,77.25,81894.45,18.5,0.0,0.0,0.00091]
[1778061032943,77.25,81891.7,18.5,0.0,0.0,0.0009]
[1778061037578,77.25,81890.31,18.5,0.0,0.0,0.00091]
[1778061038457,77.25,81890.31,18.5,0.0,0.0,0.00091]
[1778061043686,77.25,81881.31,18.5,0.0,0.0,0.00092]
[1778061044926,77.25,81878.33,18.5,0.0,0.0,0.00092]
[1778061046507,77.25,81878.33,18.5,0.0,0.0,0.00092]
[1778061046752,77.25,81877.49,18.5,0.0,0.0,0.00092]
[1778061047044,77.25,81877.49,18.5,0.0,0.0,0.00092]
[1778061047162,77.25,81877.49,18.5,0.0,0.0,0.00092]
[1778061047172,77.25,81877.49,18.5,0.0,0.0,0.00092]
[1778061047752,77.25,81872.29,18.5,0.0,0.0,0.00093]
[1778061048526,77.25,81853.63,18.5,-1e-05,0.0,0.00095]
[1778061049187,77.25,81853.63,18.5,-1e-05,0.0,0.00095]
[1778061050062,77.25,81840.79,18.5,-1e-05,0.0,0.00097]
[1778061055345,77.25,81841.4,18.5,-1e-05,0.0,0.00097]
[1778061055935,77.25,81841.62,18.5,-1e-05,0.0,0.00097]
[1778061056604,77.25,81841.22,18.5,-1e-05,0.0,0.00097]
[1778061057019,77.25,81841.22,18.5,-1e-05,0.0,0.00097]
[1778061057722,77.25,81842.13,18.5,-1e-05,0.0,0.00097]
[1778061058208,77.25,81842.13,18.5,-1e-05,0.0,0.00097]
[1778061060910,77.25,81839.84,18.5,-1e-05,0.0,0.00097]
[1778061063118,77.25,81839.2,18.5,-1e-05,0.0,0.00097]
[1778061066873,77.25,81841.44,18.5,-1e-05,0.0,0.00097]
[1778061067360,77.25,81841.44,18.5,-1e-05,0.0,0.00097]
[1778061072732,77.25,81841.75,18.5,-1e-05,0.0,0.00097]
[1778061073219,77.25,81841.75,18.5,-1e-05,0.0,0.00097]
[1778061074893,77.25,81841.67,18.5,-1e-05,0.0,0.00097]
[1778061075192,77.25,81841.67,18.5,-1e-05,0.0,0.00097]
[1778061075208,77.25,81841.67,18.5,-1e-05,0.0,0.00097]
[1778061075891,77.25,81841.69,18.5,-1e-05,0.0,0.00097]
[1778061076429,77.25,81841.69,18.5,-1e-05,0.0,0.00097]
[1778061077040,77.25,81849.11,18.5,-1e-05,0.0,0.00096]
[1778061079607,77.25,81857.51,18.5,0.0,0.0,0.00095]
[1778061080819,77.25,81862.45,18.5,0.0,0.0,0.00094]
[1778061082023,77.25,81863.84,18.5,0.0,0.0,0.00094]
[1778061082701,77.25,81865.54,18.5,0.0,0.0,0.00094]
[1778061086489,77.25,81863.25,18.5,0.0,0.0,0.00094]
[1778061086885,77.25,81860.13,18.5,0.0,0.0,0.00094]
[1778061093363,77.25,81863.71,18.5,0.0,0.0,0.00093]
[1778061096975,77.25,81852.63,18.5,0.0,0.0,0.00095]
[1778061097814,77.25,81853.1,18.5,0.0,0.0,0.00095]
[1778061098317,77.25,81853.1,18.5,0.0,0.0,0.00095]
[1778061098857,77.25,81852.15,18.5,0.0,0.0,0.00095]
[1778061101727,77.25,81852.36,18.5,0.0,0.0,0.00095]
[1778061102653,77.25,81853.22,18.5,0.0,0.0,0.00095]
[1778061103447,77.25,81853.22,18.5,0.0,0.0,0.00095]
[1778061103978,77.25,81858.06,18.5,0.0,0.0,0.00094]
[1778061106169,77.25,81863.67,18.5,0.0,0.0,0.00093]
[1778061106755,77.25,81867.99,18.5,0.0,0.0,0.00093]
[1778061107872,77.25,81868.43,18.5,0.0,0.0,0.00093]
[1778061113505,77.25,81881.88,18.5,0.0,0.0,0.00091]
[1778061118540,77.25,81889.25,18.5,0.0,0.0,0.0009]
[1778061123575,77.25,81897.51,18.5,0.0,0.0,0.00089]
[1778061128610,77.25,81902.36,18.5,0.0,0.0,0.00088]
[1778061133645,77.25,81905.62,18.5,0.0,0.0,0.00088]
[1778061138680,77.25,81913.54,18.5,0.0,0.0,0.00087]
[1778061143715,77.25,81914.07,18.5,0.0,0.0,0.00087]
[1778061148752,77.25,81906.52,18.5,0.0,0.0,0.00088]
[1778061154188,77.25,81910.14,18.5,0.0,0.0,0.00087]
[1778061156214,77.25,81909.56,18.5,0.0,0.0,0.00087]
[1778061156789,77.25,81910.6,18.5,0.0,0.0,0.00087]
[1778061159823,77.25,81916.06,18.5,0.0,0.0,0.00086]
[1778061160368,77.25,81916.06,18.5,0.0,0.0,0.00086]
[1778061162816,77.25,81918.35,18.5,0.0,0.0,0.00086]
[1778061162833,77.25,81918.35,18.5,0.0,0.0,0.00086]
[1778061163577,77.25,81918.35,18.5,0.0,0.0,0.00086]
[1778061164754,77.25,81917.55,18.5,0.0,0.0,0.00086]
[1778061169899,77.25,81918.35,18.5,0.0,0.0,0.00086]
[1778061171409,77.25,81918.35,18.5,0.0,0.0,0.00086]
[1778061171907,77.25,81919.21,18.5,0.0,0.0,0.00086]
[1778061172499,77.25,81919.21,18.5,0.0,0.0,0.00086]
[1778061173052,77.25,81919.21,18.5,0.0,0.0,0.00086]
[1778061176333,77.25,81924.11,18.5,0.0,0.0,0.00085]
[1778061176529,77.25,81924.11,18.5,0.0,0.0,0.00085]
[1778061178782,77.25,81929.47,18.5,0.0,0.0,0.00084]
[1778061178828,77.25,81929.47,18.5,0.0,0.0,0.00084]
[1778061179481,77.25,81929.47,18.5,0.0,0.0,0.00084]
[1778061179527,77.25,81929.47,18.5,0.0,0.0,0.00084]
[1778061180811,77.25,81934.53,18.5,0.0,0.0,0.00084]
[1778061182936,77.25,81935.47,18.5,0.0,0.0,0.00084]
[1778061183954,77.25,81936.75,18.5,0.0,0.0,0.00084]
[1778061184121,77.25,81936.75,18.5,0.0,0.0,0.00084]
[1778061185007,77.25,81924.8,18.5,0.0,0.0,0.00085]
[1778061190039,77.25,81926.81,18.5,0.0,0.0,0.00085]
[1778061194904,77.25,81925.04,18.5,0.0,0.0,0.00085]
[1778061195457,77.25,81925.04,18.5,0.0,0.0,0.00085]
[1778061198254,77.25,81925.31,18.5,0.0,0.0,0.00085]
[1778061198835,77.25,81925.44,18.5,0.0,0.0,0.00085]
[1778061199921,77.25,81925.4,18.5,0.0,0.0,0.00085]
[1778061200602,77.25,81925.4,18.5,0.0,0.0,0.00085]
[1778061202428,77.25,81925.36,18.5,0.0,0.0,0.00085]
[1778061202948,77.25,81925.65,18.5,0.0,0.0,0.00085]
[1778061206905,77.25,81927.06,18.5,0.0,0.0,0.00085]
[1778061206930,77.25,81927.06,18.5,0.0,0.0,0.00085]
[1778061208646,77.25,81931.18,18.5,0.0,0.0,0.00084]
[1778061209101,77.25,81934.44,18.5,0.0,0.0,0.00084]
[1778061214207,77.25,81937.09,18.5,0.0,0.0,0.00083]
[1778061218815,77.25,81932.47,18.5,0.0,0.0,0.00083]
[1778061219386,77.25,81932.47,18.5,0.0,0.0,0.00083]
[1778061220967,77.25,81934.86,18.5,0.0,0.0,0.00083]
[1778061221666,77.25,81934.86,18.5,0.0,0.0,0.00083]
[1778061224789,77.25,81936.58,18.5,0.0,0.0,0.00083]
[1778061225253,77.25,81936.58,18.5,0.0,0.0,0.00083]
[1778061228682,77.25,81935.56,18.5,0.0,0.0,0.00083]
[1778061229176,77.25,81935.57,18.5,0.0,0.0,0.00083]
[1778061233261,77.25,81936.94,18.5,0.0,0.0,0.00083]
[1778061233281,77.25,81936.94,18.5,0.0,0.0,0.00083]
[1778061233790,77.25,81943.4,18.5,0.0,0.0,0.00082]
[1778061234509,77.25,81943.4,18.5,0.0,0.0,0.00082]
[1778061235781,77.25,81952.91,18.5,0.0,0.0,0.00081]
[1778061236432,77.25,81952.91,18.5,0.0,0.0,0.00081]
[1778061237671,77.25,81953.77,18.5,0.0,0.0,0.00081]
[1778061238296,77.25,81952.95,18.5,0.0,0.0,0.00081]
[1778061239322,77.25,81956.23,18.5,0.0,0.0,0.00081]
[1778061240451,77.25,81962.17,18.5,0.0,0.0,0.0008]
[1778061245208,77.25,81955.28,18.5,0.0,0.0,0.00081]
[1778061246596,77.25,81955.62,18.5,0.0,0.0,0.00081]
[1778061248457,77.25,81957.09,18.5,0.0,0.0,0.00081]
[1778061249157,77.25,81957.71,18.5,0.0,0.0,0.00081]
[1778061252732,77.25,81958.77,18.5,0.0,0.0,0.0008]
[1778061253333,77.25,81958.3,18.5,0.0,0.0,0.00081]
[1778061253993,77.25,81957.98,18.5,0.0,0.0,0.00081]
[1778061255279,77.25,81958.05,18.5,0.0,0.0,0.00081]
[1778061255809,77.25,81958.38,18.5,0.0,0.0,0.00081]
[1778061256487,77.25,81958.38,18.5,0.0,0.0,0.00081]
[1778061256976,77.25,81958.68,18.5,0.0,0.0,0.0008]
[1778061258232,77.25,81958.24,18.5,0.0,0.0,0.00081]
[1778061262612,77.25,81956.7,18.5,0.0,0.0,0.00081]
[1778061263146,77.25,81956.04,18.5,0.0,0.0,0.00081]
[1778061263814,77.25,81953.92,18.5,0.0,0.0,0.00081]
[1778061264881,77.25,81953.95,18.5,0.0,0.0,0.00081]
[1778061270617,77.25,81953.88,18.5,0.0,0.0,0.00081]
[1778061275652,77.25,81942.99,18.5,0.0,0.0,0.00082]
[1778061277881,77.25,81943.75,18.5,0.0,0.0,0.00082]
[1778061278701,77.25,81943.75,18.5,0.0,0.0,0.00082]
[1778061283014,77.25,81943.1,18.5,0.0,0.0,0.00082]
[1778061283658,77.25,81943.1,18.5,0.0,0.0,0.00082]
[1778061287331,77.25,81947.71,18.5,0.0,0.0,0.00081]
[1778061287962,77.25,81948.56,18.5,0.0,0.0,0.00081]
[1778061290459,77.25,81948.26,18.5,0.0,0.0,0.00081]
[1778061290958,77.25,81948.89,18.5,0.0,0.0,0.00081]
[1778061292365,77.25,81948.4,18.5,0.0,0.0,0.00081]
[1778061292945,77.25,81948.48,18.5,0.0,0.0,0.00081]
[1778061294813,77.25,81948.41,18.5,0.0,0.0,0.00081]
[1778061295451,77.25,81948.41,18.5,0.0,0.0,0.00081]
[1778061297609,77.25,81950.64,18.5,0.0,0.0,0.00081]
[1778061298780,77.25,81951.28,18.5,0.0,0.0,0.00081]
[1778061303192,77.25,81961.91,18.5,0.0,0.0,0.0008]
[1778061303558,77.25,81961.91,18.5,0.0,0.0,0.0008]
[1778061304872,77.25,81971.88,18.5,0.0,0.0,0.00078]
[1778061304925,77.25,81971.88,18.5,0.0,0.0,0.00078]
[1778061305352,77.25,81971.88,18.5,0.0,0.0,0.00078]
[1778061305794,77.25,81971.88,18.5,0.0,0.0,0.00078]
[1778061307754,77.25,81983.24,18.5,0.0,0.0,0.00077]
[1778061308099,77.25,81983.92,18.5,0.0,0.0,0.00077]
[1778061308112,77.25,81983.92,18.5,0.0,0.0,0.00077]
[1778061308172,77.25,81983.92,18.5,0.0,0.0,0.00077]
[1778061309035,77.25,81984.18,18.5,0.0,0.0,0.00077]
[1778061309335,77.25,81984.18,18.5,0.0,0.0,0.00077]
[1778061309893,77.25,81972.05,18.5,0.0,0.0,0.00078]
[1778061311565,77.25,81972.05,18.5,0.0,0.0,0.00078]
[1778061312102,77.25,81970.97,18.5,0.0,0.0,0.00079]
[1778061313965,77.25,81971.1,18.5,0.0,0.0,0.00078]
[1778061314649,77.25,81971.1,18.5,0.0,0.0,0.00078]
[1778061316724,77.25,81969.43,18.5,0.0,0.0,0.00079]
[1778061317200,77.25,81970.26,18.5,0.0,0.0,0.00079]
[1778061320105,77.25,81971.21,18.5,0.0,0.0,0.00078]
[1778061320634,77.25,81971.21,18.5,0.0,0.0,0.00078]
[1778061324592,77.25,81981.3,18.5,0.0,0.0,0.00077]
[1778061324633,77.25,81981.3,18.5,0.0,0.0,0.00077]
[1778061324724,77.25,81981.3,18.5,0.0,0.0,0.00077]
[1778061325657,77.25,81979.19,18.5,0.0,0.0,0.00078]
[1778061325803,77.25,81979.19,18.5,0.0,0.0,0.00078]
[1778061326434,77.25,81971.81,18.5,0.0,0.0,0.00078]
[1778061327639,77.25,81963.45,18.5,0.0,0.0,0.00079]
[1778061328094,77.25,81960.77,18.5,0.0,0.0,0.0008]
[1778061333298,77.25,81960.05,18.5,0.0,0.0,0.00079]
[1778061333853,77.25,81959.51,18.5,0.0,0.0,0.00079]
[1778061337876,77.25,81959.96,18.5,0.0,0.0,0.00079]
[1778061338576,77.25,81959.96,18.5,0.0,0.0,0.00079]
[1778061340799,77.25,81960.6,18.5,0.0,0.0,0.00079]
[1778061341428,77.25,81960.18,18.5,0.0,0.0,0.00079]
[1778061342147,77.25,81962.5,18.5,0.0,0.0,0.00079]
[1778061342765,77.25,81962.5,18.5,0.0,0.0,0.00079]
[1778061344966,77.25,81969.96,18.5,0.0,0.0,0.00078]
[1778061345823,77.25,81969.96,18.5,0.0,0.0,0.00078]
[1778061347095,77.25,81976.51,18.5,0.0,0.0,0.00077]
[1778061347792,77.25,81976.51,18.5,0.0,0.0,0.00077]
[1778061348802,77.25,81976.45,18.5,0.0,0.0,0.00077]
[1778061349248,77.25,81976.55,18.5,0.0,0.0,0.00077]
[1778061350447,77.25,81976.55,18.5,0.0,0.0,0.00077]
[1778061350948,77.25,81978.45,18.5,0.0,0.0,0.00077]
[1778061354021,77.25,81982.97,18.5,0.0,0.0,0.00077]
[1778061355363,77.25,81982.57,18.5,0.0,0.0,0.00077]
[1778061356520,77.25,81981.2,18.5,0.0,0.0,0.00077]
[1778061356927,77.25,81981.33,18.5,0.0,0.0,0.00077]
[1778061362264,77.25,81980.38,18.5,0.0,0.0,0.00077]
[1778061363618,77.25,81980.38,18.5,0.0,0.0,0.00077]
[1778061363976,77.25,81980.43,18.5,0.0,0.0,0.00077]
[1778061364457,77.25,81980.43,18.5,0.0,0.0,0.00077]
[1778061365095,77.25,81979.8,18.5,0.0,0.0,0.00077]
[1778061365991,77.25,81979.51,18.5,0.0,0.0,0.00077]
[1778061366420,77.25,81979.51,18.5,0.0,0.0,0.00077]
[1778061368417,77.25,81981.59,18.5,0.0,0.0,0.00077]
[1778061368963,77.25,81981.54,18.5,0.0,0.0,0.00077]
[1778061373002,77.25,81981.29,18.5,0.0,0.0,0.00077]
[1778061373522,77.25,81981.29,18.5,0.0,0.0,0.00077]
[1778061374848,77.25,81981.25,18.5,0.0,0.0,0.00077]
[1778061375427,77.25,81981.43,18.5,0.0,0.0,0.00077]
[1778061377178,77.25,81978.98,18.5,0.0,0.0,0.00077]
[1778061377727,77.25,81978.98,18.5,0.0,0.0,0.00077]
[1778061378697,77.25,81979.21,18.5,0.0,0.0,0.00077]
[1778061379131,77.25,81979.15,18.5,0.0,0.0,0.00077]
[1778061382730,77.25,81979.62,18.5,0.0,0.0,0.00077]
[1778061382742,77.25,81979.62,18.5,0.0,0.0,0.00077]
[1778061384445,77.25,81967.39,18.5,0.0,0.0,0.00078]
[1778061384970,77.25,81960.71,18.5,0.0,0.0,0.00079]
[1778061390464,77.25,81957.64,18.5,0.0,0.0,0.00079]
[1778061392911,77.25,81956.44,18.5,0.0,0.0,0.00079]
[1778061393718,77.25,81956.44,18.5,0.0,0.0,0.00079]
[1778061397587,77.25,81961.23,18.5,0.0,0.0,0.00078]
[1778061397835,77.25,81961.23,18.5,0.0,0.0,0.00078]
[1778061399101,77.25,81971.58,18.5,0.0,0.0,0.00077]
[1778061399742,77.25,81971.58,18.5,0.0,0.0,0.00077]
[1778061400872,77.25,81976.08,18.5,0.0,0.0,0.00077]
[1778061401477,77.25,81974.12,18.5,0.0,0.0,0.00077]
[1778061403893,77.25,81975.6,18.5,0.0,0.0,0.00077]
[1778061404594,77.25,81976.56,18.5,0.0,0.0,0.00077]
[1778061406697,77.25,81975.5,18.5,0.0,0.0,0.00077]
[1778061406933,77.25,81974.5,18.5,0.0,0.0,0.00077]
[1778061412620,77.25,81973.41,18.5,0.0,0.0,0.00077]
[1778061413332,77.25,81973.41,18.5,0.0,0.0,0.00077]
[1778061413840,77.25,81973.41,18.5,0.0,0.0,0.00077]
[1778061416764,77.25,81972.51,18.5,0.0,0.0,0.00077]
[1778061417896,77.25,81972.73,18.5,0.0,0.0,0.00077]
[1778061418899,77.25,81972.65,18.5,0.0,0.0,0.00077]
[1778061419478,77.25,81972.32,18.5,0.0,0.0,0.00077]
[1778061420329,77.25,81970.73,18.5,0.0,0.0,0.00077]
[1778061420681,77.25,81970.73,18.5,0.0,0.0,0.00077]
[1778061423467,77.25,81967.17,18.5,0.0,0.0,0.00078]
[1778061423956,77.25,81968.37,18.5,0.0,0.0,0.00078]
[1778061431755,77.25,81972.21,18.5,0.0,0.0,0.00077]
[1778061432772,77.25,81972.21,18.5,0.0,0.0,0.00077]
[1778061433616,77.25,81972.79,18.5,0.0,0.0,0.00077]
[1778061434659,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435186,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435358,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435471,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435794,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435886,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061435908,77.25,81971.21,18.5,0.0,0.0,0.00077]
[1778061436353,77.25,81968.94,18.5,0.0,0.0,0.00078]
[1778061436793,77.25,81955.81,18.5,0.0,0.0,0.00079]
[1778061437048,77.25,81955.81,18.5,0.0,0.0,0.00079]
[1778061437712,77.25,81955.81,18.5,0.0,0.0,0.00079]
[1778061438242,77.25,81952.33,18.5,0.0,0.0,0.00079]
[1778061438707,77.25,81952.33,18.5,0.0,0.0,0.00079]
[1778061440714,77.25,81954.64,18.5,0.0,0.0,0.00079]
[1778061441243,77.25,81954.39,18.5,0.0,0.0,0.00079]
[1778061445750,77.25,81953.76,18.5,0.0,0.0,0.00079]
[1778061446479,77.25,81953.82,18.5,0.0,0.0,0.00079]
[1778061447068,77.25,81953.82,18.5,0.0,0.0,0.00079]
[1778061447714,77.25,81953.82,18.5,0.0,0.0,0.00079]
[1778061451899,77.25,81965.6,18.5,0.0,0.0,0.00077]
[1778061456934,77.25,81961.04,18.5,0.0,0.0,0.00078]
[1778061457778,77.25,81961.04,18.5,0.0,0.0,0.00078]
[1778061458645,77.25,81961.83,18.5,0.0,0.0,0.00078]
[1778061461295,77.25,81964.31,18.5,0.0,0.0,0.00077]
[1778061461756,77.25,81964.31,18.5,0.0,0.0,0.00077]
[1778061462935,77.25,81964.05,18.5,0.0,0.0,0.00077]
[1778061464755,77.25,81964.4,18.5,0.0,0.0,0.00077]
[1778061467313,77.25,81963.26,18.5,0.0,0.0,0.00078]
[1778061467895,77.25,81963.26,18.5,0.0,0.0,0.00078]
[1778061475144,77.25,81964.69,18.5,0.0,0.0,0.00077]
[1778061475824,77.25,81964.69,18.5,0.0,0.0,0.00077]
[1778061477009,77.25,81965.19,18.5,0.0,0.0,0.00077]
[1778061477810,77.25,81965.19,18.5,0.0,0.0,0.00077]
[1778061478943,77.25,81964.82,18.5,0.0,0.0,0.00077]
[1778061479673,77.25,81964.66,18.5,0.0,0.0,0.00077]
[1778061480850,77.25,81964.58,18.5,0.0,0.0,0.00077]
[1778061482744,77.25,81965.41,18.5,0.0,0.0,0.00077]
[1778061484436,77.25,81965.13,18.5,0.0,0.0,0.00077]
[1778061484859,77.25,81965.13,18.5,0.0,0.0,0.00077]
[1778061489704,77.25,81965.26,18.5,0.0,0.0,0.00077]
[1778061490197,77.25,81964.05,18.5,0.0,0.0,0.00077]
[1778061491647,77.25,81961.81,18.5,0.0,0.0,0.00078]
[1778061492251,77.25,81960.42,18.5,0.0,0.0,0.00078]
[1778061494933,77.25,81960.63,18.5,0.0,0.0,0.00078]
[1778061495935,77.25,81959.57,18.5,0.0,0.0,0.00078]
[1778061497881,77.25,81960.24,18.5,0.0,0.0,0.00078]
[1778061498547,77.25,81962.9,18.5,0.0,0.0,0.00078]
[1778061499807,77.25,81962.84,18.5,0.0,0.0,0.00078]
[1778061500335,77.25,81962.84,18.5,0.0,0.0,0.00078]
[1778061501466,77.25,81962.27,18.5,0.0,0.0,0.00078]
[1778061501850,77.25,81962.27,18.5,0.0,0.0,0.00078]
[1778061503926,77.25,81962.71,18.5,0.0,0.0,0.00078]
[1778061505063,77.25,81964.43,18.5,0.0,0.0,0.00077]
[1778061510311,77.25,81963.26,18.5,0.0,0.0,0.00078]
[1778061515346,77.25,81965.0,18.5,0.0,0.0,0.00077]
[1778061516443,77.25,81965.0,18.5,0.0,0.0,0.00077]
[1778061516959,77.25,81965.0,18.5,0.0,0.0,0.00077]
[1778061522062,77.25,81964.98,18.5,0.0,0.0,0.00077]
[1778061523226,77.25,81965.09,18.5,0.0,0.0,0.00077]
[1778061524468,77.25,81965.11,18.5,0.0,0.0,0.00077]
[1778061525011,77.25,81965.11,18.5,0.0,0.0,0.00077]
[1778061526275,77.25,81966.24,18.5,0.0,0.0,0.00077]
[1778061526896,77.25,81966.24,18.5,0.0,0.0,0.00077]
[1778061530945,77.25,81965.5,18.5,0.0,0.0,0.00077]
[1778061532148,77.25,81965.21,18.5,0.0,0.0,0.00077]
[1778061532813,77.25,81965.21,18.5,0.0,0.0,0.00077]
[1778061532979,77.25,81965.21,18.5,0.0,0.0,0.00077]
[1778061537984,77.25,81971.64,18.5,0.0,0.0,0.00076]
[1778061539217,77.25,81972.52,18.5,0.0,0.0,0.00076]
[1778061540594,77.25,81971.68,18.5,0.0,0.0,0.00076]
[1778061541013,77.25,81971.68,18.5,0.0,0.0,0.00076]
[1778061543438,77.25,81972.34,18.5,0.0,0.0,0.00076]
[1778061543989,77.25,81972.34,18.5,0.0,0.0,0.00076]
[1778061545381,77.25,81974.6,18.5,0.0,0.0,0.00076]
[1778061546043,77.25,81974.75,18.5,0.0,0.0,0.00076]
[1778061548438,77.25,81975.16,18.5,0.0,0.0,0.00076]
[1778061548920,77.25,81975.16,18.5,0.0,0.0,0.00076]
[1778061551618,77.25,81976.58,18.5,0.0,0.0,0.00075]
[1778061551639,77.25,81976.58,18.5,0.0,0.0,0.00075]
[1778061552300,77.25,81976.11,18.5,0.0,0.0,0.00076]
[1778061552768,77.25,81976.11,18.5,0.0,0.0,0.00076]
[1778061555410,77.25,81966.59,18.5,0.0,0.0,0.00077]
[1778061555809,77.25,81966.59,18.5,0.0,0.0,0.00077]
[1778061561464,77.25,81966.13,18.5,0.0,0.0,0.00077]
[1778061562010,77.25,81966.13,18.5,0.0,0.0,0.00077]
[1778061562568,77.25,81966.27,18.5,0.0,0.0,0.00077]
[1778061563119,77.25,81966.04,18.5,0.0,0.0,0.00077]
[1778061566475,77.25,81966.91,18.5,0.0,0.0,0.00077]
[1778061567057,77.25,81966.91,18.5,0.0,0.0,0.00077]
[1778061569511,77.25,81967.24,18.5,0.0,0.0,0.00076]
[1778061569981,77.25,81967.24,18.5,0.0,0.0,0.00076]
[1778061577684,77.25,81965.7,18.5,0.0,0.0,0.00076]
[1778061578161,77.25,81966.89,18.5,0.0,0.0,0.00076]
[1778061583175,77.25,81966.86,18.5,0.0,0.0,0.00076]
[1778061583807,77.25,81966.86,18.5,0.0,0.0,0.00076]
[1778061586488,77.25,81966.64,18.5,0.0,0.0,0.00076]
[1778061587070,77.25,81966.64,18.5,0.0,0.0,0.00076]
[1778061588271,77.25,81966.8,18.5,0.0,0.0,0.00076]
[1778061588909,77.25,81966.8,18.5,0.0,0.0,0.00076]
[1778061589538,77.25,81967.16,18.5,0.0,0.0,0.00076]
[1778061589947,77.25,81967.16,18.5,0.0,0.0,0.00076]
[1778061590281,77.25,81967.16,18.5,0.0,0.0,0.00076]
[1778061590334,77.25,81967.16,18.5,0.0,0.0,0.00076]
[1778061590421,77.25,81967.16,18.5,0.0,0.0,0.00076]
[1778061591321,77.25,81972.26,18.5,0.0,0.0,0.00075]
[1778061594174,77.25,81981.55,18.5,0.0,0.0,0.00074]
[1778061594821,77.25,81981.55,18.5,0.0,0.0,0.00074]
[1778061595588,77.25,81981.96,18.5,0.0,0.0,0.00074]
[1778061595823,77.25,81981.96,18.5,0.0,0.0,0.00074]
[1778061598834,77.25,81986.16,18.5,0.0,0.0,0.00074]
[1778061599273,77.25,81986.05,18.5,0.0,0.0,0.00074]
[1778061600528,77.25,81984.36,18.5,0.0,0.0,0.00074]
[1778061600900,77.25,81984.36,18.5,0.0,0.0,0.00074]
[1778061601242,77.25,81991.43,18.5,0.0,0.0,0.00073]
[1778061601250,77.25,81991.43,18.5,0.0,0.0,0.00073]
[1778061601713,77.25,81991.43,18.5,0.0,0.0,0.00073]
[1778061601880,77.25,81991.43,18.5,0.0,0.0,0.00073]
[1778061603976,77.25,82004.05,18.5,0.0,0.0,0.00072]
[1778061604666,77.25,82003.64,18.5,0.0,0.0,0.00072]
[1778061606069,77.25,82003.53,18.5,0.0,0.0,0.00072]
[1778061607100,77.25,82002.95,18.5,0.0,0.0,0.00072]
[1778061607041,77.25,81990.35,18.5,0.0,0.0,0.00073]
[1778061608110,77.25,81990.35,18.5,0.0,0.0,0.00073]
[1778061608871,77.25,81987.67,18.5,0.0,0.0,0.00074]
[1778061609654,77.25,81987.5,18.5,0.0,0.0,0.00074]
[1778061609664,77.25,81987.5,18.5,0.0,0.0,0.00074]
[1778061615323,77.25,81980.79,18.5,0.0,0.0,0.00074]
[1778061615747,77.25,81980.79,18.5,0.0,0.0,0.00074]
[1778061624164,77.25,81974.99,18.5,0.0,0.0,0.00075]
[1778061625603,77.25,81974.99,18.5,0.0,0.0,0.00075]
[1778061625878,77.25,81974.99,18.5,0.0,0.0,0.00075]
[1778061630907,77.25,81972.62,18.5,0.0,0.0,0.00075]
[1778061630957,77.25,81972.62,18.5,0.0,0.0,0.00075]
[1778061631227,77.25,81979.1,18.5,0.0,0.0,0.00074]
[1778061636905,77.25,81979.31,18.5,0.0,0.0,0.00074]
[1778061637590,77.25,81973.38,18.5,0.0,0.0,0.00075]
[1778061639099,77.25,81973.7,18.5,0.0,0.0,0.00075]
[1778061639771,77.25,81973.33,18.5,0.0,0.0,0.00075]
[1778061645618,77.25,81977.14,18.5,0.0,0.0,0.00074]
[1778061646219,77.25,81978.28,18.5,0.0,0.0,0.00074]
[1778061646319,77.25,81977.8,18.5,0.0,0.0,0.00074]
[1778061648661,77.25,81977.88,18.5,0.0,0.0,0.00074]
[1778061649157,77.25,81978.62,18.5,0.0,0.0,0.00074]
[1778061649665,77.25,81978.62,18.5,0.0,0.0,0.00074]
[1778061649682,77.25,81978.62,18.5,0.0,0.0,0.00074]
[1778061649693,77.25,81978.62,18.5,0.0,0.0,0.00074]
[1778061650755,77.25,81979.44,18.5,0.0,0.0,0.00074]
[1778061651387,77.25,81973.48,18.5,0.0,0.0,0.00075]
[1778061651936,77.25,81973.48,18.5,0.0,0.0,0.00075]
[1778061652437,77.25,81973.07,18.5,0.0,0.0,0.00075]
[1778061652626,77.25,81973.07,18.5,0.0,0.0,0.00075]
[1778061652674,77.25,81973.07,18.5,0.0,0.0,0.00075]
[1778061653210,77.25,81976.76,18.5,0.0,0.0,0.00074]
[1778061656939,77.25,81985.08,18.5,0.0,0.0,0.00073]
[1778061657544,77.25,81985.99,18.5,0.0,0.0,0.00073]
[1778061659235,77.25,81979.53,18.5,0.0,0.0,0.00074]
[1778061660332,77.25,81978.6,18.5,0.0,0.0,0.00074]
[1778061660928,77.25,81978.6,18.5,0.0,0.0,0.00074]
[1778061662769,77.25,81975.65,18.5,0.0,0.0,0.00074]
[1778061668475,77.25,81988.5,18.5,0.0,0.0,0.00073]
[1778061671623,77.25,81991.17,18.5,0.0,0.0,0.00073]
[1778061671634,77.25,81991.17,18.5,0.0,0.0,0.00073]
[1778061672503,77.25,82003.15,18.5,0.0,0.0,0.00072]
[1778061676762,77.25,82009.21,18.5,0.0,0.0,0.00071]
[1778061677226,77.25,82006.07,18.5,0.0,0.0,0.00071]
[1778061679193,77.25,82003.18,18.5,0.0,0.0,0.00072]
[1778061679307,77.25,82003.18,18.5,0.0,0.0,0.00072]
[1778061680986,77.25,82000.99,18.5,0.0,0.0,0.00072]
[1778061681618,77.25,81995.0,18.5,0.0,0.0,0.00072]
[1778061687608,77.25,81995.32,18.5,0.0,0.0,0.00072]
[1778061692643,77.25,81998.66,18.5,0.0,0.0,0.00071]
[1778061696945,77.25,82007.48,18.5,0.0,0.0,0.00071]
[1778061697655,77.25,82005.45,18.5,0.0,0.0,0.00071]
[1778061703186,77.25,82007.09,18.5,0.0,0.0,0.00071]
[1778061703864,77.25,82008.89,18.5,0.0,0.0,0.0007]
[1778061704949,77.25,82008.75,18.5,0.0,0.0,0.0007]
[1778061705475,77.25,82005.69,18.5,0.0,0.0,0.00071]
[1778061706850,77.25,82006.13,18.5,0.0,0.0,0.00071]
[1778061707425,77.25,82005.96,18.5,0.0,0.0,0.00071]
[1778061708379,77.25,82006.22,18.5,0.0,0.0,0.00071]
[1778061708423,77.25,82006.22,18.5,0.0,0.0,0.00071]
[1778061713954,77.25,82005.56,18.5,0.0,0.0,0.00071]
[1778061714474,77.25,82003.71,18.5,0.0,0.0,0.00071]
[1778061716323,77.25,82002.61,18.5,0.0,0.0,0.00071]
[1778061716829,77.25,82002.61,18.5,0.0,0.0,0.00071]
[1778061721852,77.25,82007.45,18.5,0.0,0.0,0.00071]
[1778061721871,77.25,82007.45,18.5,0.0,0.0,0.00071]
[1778061723151,77.25,82007.74,18.5,0.0,0.0,0.00071]
[1778061724636,77.25,82013.87,18.5,0.0,0.0,0.0007]
[1778061724836,77.25,82013.87,18.5,0.0,0.0,0.0007]
[1778061725477,77.25,82024.57,18.5,0.0,0.0,0.00069]
[1778061730080,77.25,82032.14,18.5,0.0,0.0,0.00068]
[1778061730720,77.25,82032.24,18.5,0.0,0.0,0.00068]
[1778061732580,77.25,82032.26,18.5,0.0,0.0,0.00068]
[1778061732954,77.25,82032.26,18.5,0.0,0.0,0.00068]
[1778061736743,77.25,82034.2,18.5,0.0,0.0,0.00068]
[1778061737338,77.25,82035.93,18.5,0.0,0.0,0.00068]
[1778061741942,77.25,82033.21,18.5,0.0,0.0,0.00068]
[1778061742738,77.25,82032.93,18.5,0.0,0.0,0.00068]
[1778061743879,77.25,82032.93,18.5,0.0,0.0,0.00068]
[1778061745038,77.25,82033.09,18.5,0.0,0.0,0.00068]
[1778061749992,77.25,82034.56,18.5,0.0,0.0,0.00068]
[1778061750260,77.25,82036.05,18.5,0.0,0.0,0.00068]
[1778061750866,77.25,82036.05,18.5,0.0,0.0,0.00068]
[1778061751071,77.25,82043.09,18.5,0.0,0.0,0.00067]
[1778061752707,77.25,82043.26,18.5,0.0,0.0,0.00067]
[1778061753875,77.25,82043.71,18.5,0.0,0.0,0.00067]
[1778061754985,77.25,82043.07,18.5,0.0,0.0,0.00067]
[1778061758958,77.25,82042.36,18.5,0.0,0.0,0.00067]
[1778061759136,77.25,82042.36,18.5,0.0,0.0,0.00067]
[1778061760276,77.25,82033.75,18.5,0.0,0.0,0.00068]
[1778061760723,77.25,82033.75,18.5,0.0,0.0,0.00068]
[1778061762859,77.25,82028.48,18.5,0.0,0.0,0.00068]
[1778061762948,77.25,82028.48,18.5,0.0,0.0,0.00068]
[1778061763155,77.25,82015.5,18.5,0.0,0.0,0.00069]
[1778061764933,77.25,82010.87,18.5,0.0,0.0,0.0007]
[1778061765656,77.25,82009.67,18.5,0.0,0.0,0.0007]
[1778061766881,77.25,82009.96,18.5,0.0,0.0,0.0007]
[1778061767635,77.25,82015.1,18.5,0.0,0.0,0.00069]
[1778061769833,77.25,82019.32,18.5,0.0,0.0,0.00069]
[1778061771039,77.25,82017.95,18.5,0.0,0.0,0.00069]
[1778061772454,77.25,82019.41,18.5,0.0,0.0,0.00069]
[1778061772846,77.25,82019.41,18.5,0.0,0.0,0.00069]
[1778061778686,77.25,82025.3,18.5,0.0,0.0,0.00068]
[1778061779317,77.25,82025.34,18.5,0.0,0.0,0.00068]
[1778061780523,77.25,82025.56,18.5,0.0,0.0,0.00068]
[1778061780911,77.25,82025.56,18.5,0.0,0.0,0.00068]
[1778061783753,77.25,82025.01,18.5,0.0,0.0,0.00068]
[1778061784303,77.25,82026.19,18.5,0.0,0.0,0.00068]
[1778061785952,77.25,82027.78,18.5,0.0,0.0,0.00068]
[1778061787758,77.25,82026.92,18.5,0.0,0.0,0.00068]
[1778061793072,77.25,82021.69,18.5,0.0,0.0,0.00069]
[1778061793747,77.25,82020.85,18.5,0.0,0.0,0.00069]
[1778061797117,77.25,82022.92,18.5,0.0,0.0,0.00069]
[1778061797451,77.25,82021.67,18.5,0.0,0.0,0.00069]
[1778061799410,77.25,82002.95,18.5,0.0,0.0,0.0007]
[1778061804619,77.25,82000.22,18.5,0.0,0.0,0.00071]
[1778061805179,77.25,82000.22,18.5,0.0,0.0,0.00071]
[1778061806457,77.25,82002.0,18.5,0.0,0.0,0.00071]
[1778061806950,77.25,82002.0,18.5,0.0,0.0,0.00071]
[1778061813123,77.25,82005.77,18.5,0.0,0.0,0.0007]
[1778061813734,77.25,82005.72,18.5,0.0,0.0,0.0007]
[1778061819028,77.25,82009.29,18.5,0.0,0.0,0.00069]
[1778061819037,77.25,82009.29,18.5,0.0,0.0,0.00069]
[1778061819511,77.25,82009.35,18.5,0.0,0.0,0.00069]
[1778061820763,77.25,82009.25,18.5,0.0,0.0,0.00069]
[1778061823129,77.25,82012.27,18.5,0.0,0.0,0.00069]
[1778061823455,77.25,82011.16,18.5,0.0,0.0,0.00069]
[1778061823964,77.25,82011.16,18.5,0.0,0.0,0.00069]
[1778061824571,77.25,82010.06,18.5,0.0,0.0,0.00069]
[1778061827721,77.25,82006.58,18.5,0.0,0.0,0.0007]
[1778061828392,77.25,82005.35,18.5,0.0,0.0,0.0007]
[1778061833781,77.25,82004.9,18.5,0.0,0.0,0.0007]
[1778061834457,77.25,82006.82,18.5,0.0,0.0,0.0007]
[1778061835718,77.25,82007.76,18.5,0.0,0.0,0.00069]
[1778061836296,77.25,82007.76,18.5,0.0,0.0,0.00069]
[1778061841705,77.25,82007.46,18.5,0.0,0.0,0.00069]
[1778061845868,77.25,82003.6,18.5,0.0,0.0,0.0007]
[1778061846538,77.25,82008.22,18.5,0.0,0.0,0.00069]
[1778061847220,77.25,82008.22,18.5,0.0,0.0,0.00069]
[1778061849168,77.25,82015.31,18.5,0.0,0.0,0.00069]
[1778061849546,77.25,82017.37,18.5,0.0,0.0,0.00069]
[1778061850486,77.25,82015.95,18.5,0.0,0.0,0.00069]
[1778061851243,77.25,82015.95,18.5,0.0,0.0,0.00069]
[1778061852446,77.25,82013.99,18.5,0.0,0.0,0.00069]
[1778061854165,77.25,82014.73,18.5,0.0,0.0,0.00069]
[1778061854794,77.25,82014.82,18.5,0.0,0.0,0.00069]
[1778061855930,77.25,82014.24,18.5,0.0,0.0,0.00069]
[1778061856664,77.25,82015.09,18.5,0.0,0.0,0.00069]
[1778061861076,77.25,82014.65,18.5,0.0,0.0,0.00069]
[1778061861721,77.25,82014.64,18.5,0.0,0.0,0.00069]
[1778061861866,77.25,82014.64,18.5,0.0,0.0,0.00069]
[1778061862495,77.25,82014.38,18.5,0.0,0.0,0.00069]
[1778061867526,77.25,82021.06,18.5,0.0,0.0,0.00068]
[1778061867988,77.25,82021.06,18.5,0.0,0.0,0.00068]
[1778061868729,77.25,82020.93,18.5,0.0,0.0,0.00068]
[1778061869154,77.25,82020.93,18.5,0.0,0.0,0.00068]
[1778061871160,77.25,82020.27,18.5,0.0,0.0,0.00068]
[1778061872881,77.25,82023.24,18.5,0.0,0.0,0.00067]
[1778061873339,77.25,82023.24,18.5,0.0,0.0,0.00067]
[1778061873357,77.25,82023.24,18.5,0.0,0.0,0.00067]
[1778061873380,77.25,82023.24,18.5,0.0,0.0,0.00067]
[1778061874663,77.25,82024.26,18.5,0.0,0.0,0.00067]
[1778061875525,77.25,82026.27,18.5,0.0,0.0,0.00067]
[1778061876213,77.25,82026.27,18.5,0.0,0.0,0.00067]
[1778061878680,77.25,82036.77,18.5,0.0,0.0,0.00066]
[1778061879160,77.25,82036.77,18.5,0.0,0.0,0.00066]
[1778061880803,77.25,82036.91,18.5,0.0,0.0,0.00066]
[1778061881338,77.25,82036.91,18.5,0.0,0.0,0.00066]
[1778061882435,77.25,82036.13,18.5,0.0,0.0,0.00066]
[1778061883591,77.25,82031.36,18.5,0.0,0.0,0.00067]
[1778061886469,77.25,82037.71,18.5,0.0,0.0,0.00066]
[1778061887153,77.25,82037.71,18.5,0.0,0.0,0.00066]
[1778061888326,77.25,82037.34,18.5,0.0,0.0,0.00066]
[1778061888928,77.25,82036.24,18.5,0.0,0.0,0.00066]
[1778061892753,77.25,82032.78,18.5,0.0,0.0,0.00067]
[1778061893204,77.25,82032.78,18.5,0.0,0.0,0.00067]
[1778061893815,77.25,82031.01,18.5,0.0,0.0,0.00067]
[1778061895062,77.25,82027.29,18.5,0.0,0.0,0.00067]
[1778061896088,77.25,82025.27,18.5,0.0,0.0,0.00067]
[1778061896394,77.25,82025.27,18.5,0.0,0.0,0.00067]
[1778061897014,77.25,82026.3,18.5,0.0,0.0,0.00067]
[1778061897693,77.25,82025.31,18.5,0.0,0.0,0.00067]
[1778061898303,77.25,82025.31,18.5,0.0,0.0,0.00067]
[1778061898831,77.25,82023.84,18.5,0.0,0.0,0.00067]
[1778061900687,77.25,82023.2,18.5,0.0,0.0,0.00067]
[1778061900822,77.25,82023.2,18.5,0.0,0.0,0.00067]
[1778061901773,77.25,82022.55,18.5,0.0,0.0,0.00067]
[1778061902200,77.25,82022.55,18.5,0.0,0.0,0.00067]
[1778061902661,77.25,82018.51,18.5,0.0,0.0,0.00068]
[1778061902695,77.25,82018.51,18.5,0.0,0.0,0.00068]
[1778061903405,77.25,82018.51,18.5,0.0,0.0,0.00068]
[1778061903133,77.25,82004.03,18.5,0.0,0.0,0.00069]
[1778061904062,77.25,82004.03,18.5,0.0,0.0,0.00069]
[1778061905959,77.25,81994.0,18.5,0.0,0.0,0.0007]
[1778061906790,77.25,81994.78,18.5,0.0,0.0,0.0007]
[1778061909437,77.25,81997.54,18.5,0.0,0.0,0.0007]
[1778061910808,77.25,81997.28,18.5,0.0,0.0,0.0007]
[1778061911525,77.25,81997.49,18.5,0.0,0.0,0.0007]
[1778061912093,77.25,81997.49,18.5,0.0,0.0,0.0007]
[1778061914371,77.25,81993.38,18.5,0.0,0.0,0.0007]
[1778061914958,77.25,81991.66,18.5,0.0,0.0,0.0007]
[1778061916489,77.25,81992.55,18.5,0.0,0.0,0.0007]
[1778061917000,77.25,81992.55,18.5,0.0,0.0,0.0007]
[1778061917748,77.25,81994.69,18.5,0.0,0.0,0.0007]
[1778061918352,77.25,81994.69,18.5,0.0,0.0,0.0007]
[1778061921442,77.25,81994.68,18.5,0.0,0.0,0.0007]
[1778061922095,77.25,81994.68,18.5,0.0,0.0,0.0007]
[1778061926124,77.25,81994.1,18.5,0.0,0.0,0.0007]
[1778061926800,77.25,81993.75,18.5,0.0,0.0,0.0007]
[1778061928654,77.25,81992.19,18.5,0.0,0.0,0.0007]
[1778061929115,77.25,81992.19,18.5,0.0,0.0,0.0007]
[1778061930897,77.25,81992.14,18.5,0.0,0.0,0.0007]
[1778061933406,77.25,81989.77,18.5,0.0,0.0,0.0007]
[1778061935365,77.25,81971.11,18.5,0.0,0.0,0.00072]
[1778061935501,77.25,81971.11,18.5,0.0,0.0,0.00072]
[1778061936068,77.25,81971.11,18.5,0.0,0.0,0.00072]
[1778061941427,77.25,81972.72,18.5,0.0,0.0,0.00072]
[1778061942501,77.25,81970.19,18.5,0.0,0.0,0.00072]
[1778061945840,77.25,81970.48,18.5,0.0,0.0,0.00072]
[1778061946601,77.25,81970.0,18.5,0.0,0.0,0.00072]
[1778061947057,77.25,81970.0,18.5,0.0,0.0,0.00072]
[1778061947826,77.25,81970.08,18.5,0.0,0.0,0.00072]
[1778061949086,77.25,81968.35,18.5,0.0,0.0,0.00072]
[1778061949754,77.25,81968.35,18.5,0.0,0.0,0.00072]
[1778061950395,77.25,81968.35,18.5,0.0,0.0,0.00072]
[1778061950825,77.25,81967.61,18.5,0.0,0.0,0.00072]
[1778061953097,77.25,81969.29,18.5,0.0,0.0,0.00072]
[1778061953747,77.25,81967.34,18.5,0.0,0.0,0.00072]
[1778061955651,77.25,81965.91,18.5,0.0,0.0,0.00073]
[1778061956061,77.25,81965.91,18.5,0.0,0.0,0.00073]
[1778061958398,77.25,81967.61,18.5,0.0,0.0,0.00072]
[1778061958917,77.25,81967.05,18.5,0.0,0.0,0.00072]
[1778061961956,77.25,81963.29,18.5,0.0,0.0,0.00073]
[1778061962064,77.25,81963.29,18.5,0.0,0.0,0.00073]
[1778061967914,77.25,81967.47,18.5,0.0,0.0,0.00072]
[1778061968664,77.25,81971.33,18.5,0.0,0.0,0.00072]
[1778061973954,77.25,81965.11,18.5,0.0,0.0,0.00073]
[1778061974639,77.25,81963.9,18.5,0.0,0.0,0.00073]
[1778061977809,77.25,81966.35,18.5,0.0,0.0,0.00072]
[1778061978546,77.25,81966.38,18.5,0.0,0.0,0.00072]
[1778061983006,77.25,81977.03,18.5,0.0,0.0,0.00071]
[1778061984148,77.25,81982.46,18.5,0.0,0.0,0.00071]
[1778061987177,77.25,81990.43,18.5,0.0,0.0,0.0007]
[1778061987720,77.25,81990.77,18.5,0.0,0.0,0.0007]
[1778061988069,77.25,81990.77,18.5,0.0,0.0,0.0007]
[1778061988105,77.25,81990.77,18.5,0.0,0.0,0.0007]
[1778061989754,77.25,81978.74,18.5,0.0,0.0,0.00071]
[1778061994008,77.25,81980.85,18.5,0.0,0.0,0.0007]
[1778061994367,77.25,81980.85,18.5,0.0,0.0,0.0007]
[1778061994672,77.25,81981.19,18.5,0.0,0.0,0.0007]
[1778061995203,77.25,81981.19,18.5,0.0,0.0,0.0007]
[1778062000017,77.25,81985.44,18.5,0.0,0.0,0.0007]
[1778062000663,77.25,81987.86,18.5,0.0,0.0,0.0007]
[1778062004790,77.25,81997.4,18.5,0.0,0.0,0.00069]
[1778062005509,77.25,81997.4,18.5,0.0,0.0,0.00069]
[1778062007650,77.25,82001.37,18.5,0.0,0.0,0.00068]
[1778062008769,77.25,82001.3,18.5,0.0,0.0,0.00068]
[1778062010545,77.25,82000.04,18.5,0.0,0.0,0.00069]
[1778062011080,77.25,82000.04,18.5,0.0,0.0,0.00069]
[1778062018958,77.25,81999.78,18.5,0.0,0.0,0.00069]
[1778062022586,77.25,81997.53,18.5,0.0,0.0,0.00069]
[1778062023756,77.25,81996.28,18.5,0.0,0.0,0.00069]
[1778062025838,77.25,81999.29,18.5,0.0,0.0,0.00069]
[1778062025950,77.25,81999.29,18.5,0.0,0.0,0.00069]
[1778062027254,77.25,81997.08,18.5,0.0,0.0,0.00069]
[1778062027300,77.25,81997.08,18.5,0.0,0.0,0.00069]
[1778062028021,77.25,81983.92,18.5,0.0,0.0,0.0007]
[1778062031361,77.25,81979.74,18.5,0.0,0.0,0.00071]
[1778062032626,77.25,81979.58,18.5,0.0,0.0,0.00071]
[1778062034931,77.25,81978.83,18.5,0.0,0.0,0.00071]
[1778062035630,77.25,81979.73,18.5,0.0,0.0,0.00071]
[1778062036211,77.25,81979.73,18.5,0.0,0.0,0.00071]
[1778062036855,77.25,81978.81,18.5,0.0,0.0,0.00071]
[1778062037910,77.25,81976.35,18.5,0.0,0.0,0.00071]
[1778062038662,77.25,81975.86,18.5,0.0,0.0,0.00071]
[1778062040985,77.25,81984.15,18.5,0.0,0.0,0.0007]
[1778062041662,77.25,81985.2,18.5,0.0,0.0,0.0007]
[1778062045843,77.25,81984.15,18.5,0.0,0.0,0.0007]
[1778062046931,77.25,81984.84,18.5,0.0,0.0,0.0007]
[1778062052191,77.25,81977.53,18.5,0.0,0.0,0.0007]
[1778062054394,77.25,81978.0,18.5,0.0,0.0,0.0007]
[1778062054936,77.25,81978.0,18.5,0.0,0.0,0.0007]
[1778062058635,77.25,81977.29,18.5,0.0,0.0,0.0007]
[1778062058779,77.25,81977.29,18.5,0.0,0.0,0.0007]
[1778062061743,77.25,81977.44,18.5,0.0,0.0,0.0007]
[1778062062173,77.25,81977.44,18.5,0.0,0.0,0.0007]
[1778062064241,77.25,81982.45,18.5,0.0,0.0,0.0007]
[1778062065518,77.25,81982.56,18.5,0.0,0.0,0.0007]
[1778062065908,77.25,81984.92,18.5,0.0,0.0,0.00069]
[1778062065919,77.25,81984.92,18.5,0.0,0.0,0.00069]
[1778062067408,77.25,81986.23,18.5,0.0,0.0,0.00069]
[1778062067641,77.25,81991.21,18.5,0.0,0.0,0.00069]
[1778062072821,77.25,81999.41,18.5,0.0,0.0,0.00068]
[1778062073448,77.25,81999.41,18.5,0.0,0.0,0.00068]
[1778062075056,77.25,81999.06,18.5,0.0,0.0,0.00068]
[1778062075825,77.25,81999.44,18.5,0.0,0.0,0.00068]
[1778062077722,77.25,81997.84,18.5,0.0,0.0,0.00068]
[1778062078296,77.25,81997.84,18.5,0.0,0.0,0.00068]
[1778062080837,77.25,81996.59,18.5,0.0,0.0,0.00068]
[1778062082604,77.25,81996.79,18.5,0.0,0.0,0.00068]
[1778062084433,77.25,81997.54,18.5,0.0,0.0,0.00068]
[1778062084956,77.25,81998.17,18.5,0.0,0.0,0.00068]
[1778062089627,77.25,81996.65,18.5,0.0,0.0,0.00068]
[1778062090274,77.25,81996.65,18.5,0.0,0.0,0.00068]
[1778062090856,77.25,81996.64,18.5,0.0,0.0,0.00068]
[1778062091428,77.25,81996.64,18.5,0.0,0.0,0.00068]
[1778062092640,77.25,81996.03,18.5,0.0,0.0,0.00068]
[1778062093848,77.25,81993.91,18.5,0.0,0.0,0.00069]
[1778062097386,77.25,81995.32,18.5,0.0,0.0,0.00068]
[1778062098519,77.25,81995.44,18.5,0.0,0.0,0.00068]
[1778062101436,77.25,81998.39,18.5,0.0,0.0,0.00068]
[1778062102654,77.25,81997.84,18.5,0.0,0.0,0.00068]
[1778062108585,77.25,82000.63,18.5,0.0,0.0,0.00068]
[1778062110753,77.25,82000.69,18.5,0.0,0.0,0.00068]
[1778062112708,77.25,82000.95,18.5,0.0,0.0,0.00067]
[1778062113212,77.25,82000.95,18.5,0.0,0.0,0.00067]
[1778062115146,77.25,82000.2,18.5,0.0,0.0,0.00067]
[1778062115965,77.25,82000.2,18.5,0.0,0.0,0.00067]
[1778062117410,77.25,82000.2,18.5,0.0,0.0,0.00067]
[1778062117881,77.25,81998.5,18.5,0.0,0.0,0.00068]
[1778062117987,77.25,81998.5,18.5,0.0,0.0,0.00068]
[1778062119662,77.25,81978.23,18.5,0.0,0.0,0.0007]
[1778062125433,77.25,81974.35,18.5,0.0,0.0,0.0007]
[1778062125924,77.25,81974.31,18.5,0.0,0.0,0.0007]
[1778062127696,77.25,81975.52,18.5,0.0,0.0,0.0007]
[1778062128198,77.25,81975.52,18.5,0.0,0.0,0.0007]
[1778062129696,77.25,81976.3,18.5,0.0,0.0,0.0007]
[1778062129785,77.25,81976.3,18.5,0.0,0.0,0.0007]
[1778062130581,77.25,81976.3,18.5,0.0,0.0,0.0007]
[1778062131187,77.25,81976.64,18.5,0.0,0.0,0.0007]
[1778062131885,77.25,81976.12,18.5,0.0,0.0,0.0007]
[1778062132757,77.25,81976.99,18.5,0.0,0.0,0.0007]
[1778062134733,77.25,81973.55,18.5,0.0,0.0,0.0007]
[1778062135435,77.25,81973.55,18.5,0.0,0.0,0.0007]
[1778062139733,77.25,81972.44,18.5,0.0,0.0,0.0007]
[1778062140361,77.25,81972.44,18.5,0.0,0.0,0.0007]
[1778062144431,77.25,81973.87,18.5,0.0,0.0,0.0007]
[1778062145720,77.25,81974.66,18.5,0.0,0.0,0.0007]
[1778062150879,77.25,81978.88,18.5,0.0,0.0,0.0007]
[1778062155914,77.25,81971.72,18.5,0.0,0.0,0.0007]
[1778062160949,77.25,81977.38,18.5,0.0,0.0,0.0007]
[1778062165984,77.25,81983.5,18.5,0.0,0.0,0.00069]
[1778062171019,77.25,81987.24,18.5,0.0,0.0,0.00068]
[1778062173938,77.25,81988.81,18.5,0.0,0.0,0.00068]
[1778062174530,77.25,81988.81,18.5,0.0,0.0,0.00068]
[1778062178302,77.25,81988.96,18.5,0.0,0.0,0.00068]
[1778062178958,77.25,81989.0,18.5,0.0,0.0,0.00068]
[1778062184110,77.25,81993.1,18.5,0.0,0.0,0.00068]
[1778062189145,77.25,81996.28,18.5,0.0,0.0,0.00067]
[1778062193015,77.25,81998.36,18.5,0.0,0.0,0.00067]
[1778062193662,77.25,81998.36,18.5,0.0,0.0,0.00067]
[1778062197459,77.25,82000.35,18.5,0.0,0.0,0.00067]
[1778062197865,77.25,82003.06,18.5,0.0,0.0,0.00067]
[1778062199897,77.25,82010.42,18.5,0.0,0.0,0.00066]
[1778062200201,77.25,82010.42,18.5,0.0,0.0,0.00066]
[1778062201088,77.25,82009.88,18.5,0.0,0.0,0.00066]
[1778062201635,77.25,82009.88,18.5,0.0,0.0,0.00066]
[1778062208460,77.25,82015.86,18.5,0.0,0.0,0.00065]
[1778062209042,77.25,82018.54,18.5,0.0,0.0,0.00065]
[1778062213833,77.25,82016.91,18.5,0.0,0.0,0.00065]
[1778062214945,77.25,82022.34,18.5,0.0,0.0,0.00065]
[1778062217142,77.25,82025.65,18.5,0.0,0.0,0.00065]
[1778062218134,77.25,82028.17,18.5,0.0,0.0,0.00064]
[1778062220114,77.25,82039.83,18.5,0.0,0.0,0.00063]
[1778062221452,77.25,82040.47,18.5,0.0,0.0,0.00063]
[1778062227412,77.25,82037.78,18.5,0.0,0.0,0.00063]
[1778062232447,77.25,82037.34,18.5,0.0,0.0,0.00063]
[1778062233794,77.25,82037.34,18.5,0.0,0.0,0.00063]
[1778062234325,77.25,82040.47,18.5,0.0,0.0,0.00063]
[1778062234942,77.25,82040.51,18.5,0.0,0.0,0.00063]
[1778062236424,77.25,82043.04,18.5,0.0,0.0,0.00062]
[1778062241511,77.25,82043.52,18.5,0.0,0.0,0.00062]
[1778062243846,77.25,82044.26,18.5,0.0,0.0,0.00062]
[1778062243869,77.25,82044.26,18.5,0.0,0.0,0.00062]
[1778062244851,77.25,82048.74,18.5,0.0,0.0,0.00062]
[1778062245206,77.25,82048.74,18.5,0.0,0.0,0.00062]
[1778062245454,77.25,82048.74,18.5,0.0,0.0,0.00062]
[1778062245826,77.25,82051.46,18.5,0.0,0.0,0.00062]
[1778062251582,77.25,82051.96,18.5,0.0,0.0,0.00062]
[1778062253715,77.25,82051.96,18.5,0.0,0.0,0.00062]
[1778062254120,77.25,82051.63,18.5,0.0,0.0,0.00062]
[1778062259638,77.25,82052.18,18.5,0.0,0.0,0.00062]
[1778062260154,77.25,82052.18,18.5,0.0,0.0,0.00062]
[1778062260659,77.25,82052.18,18.5,0.0,0.0,0.00062]
[1778062260971,77.25,82051.98,18.5,0.0,0.0,0.00062]
[1778062262842,77.25,82052.05,18.5,0.0,0.0,0.00062]
[1778062268701,77.25,82048.14,18.5,0.0,0.0,0.00062]
[1778062269288,77.25,82048.14,18.5,0.0,0.0,0.00062]
[1778062270200,77.25,82048.29,18.5,0.0,0.0,0.00062]
[1778062273799,77.25,82049.58,18.5,0.0,0.0,0.00062]
[1778062274426,77.25,82049.63,18.5,0.0,0.0,0.00062]
[1778062277131,77.25,82048.47,18.5,0.0,0.0,0.00062]
[1778062277581,77.25,82048.47,18.5,0.0,0.0,0.00062]
[1778062280653,77.25,82051.41,18.5,0.0,0.0,0.00062]
[1778062281458,77.25,82052.94,18.5,0.0,0.0,0.00062]
[1778062282011,77.25,82053.41,18.5,0.0,0.0,0.00062]
[1778062283070,77.25,82052.3,18.5,0.0,0.0,0.00062]
[1778062286645,77.25,82058.78,18.5,0.0,0.0,0.00061]
[1778062287385,77.25,82058.88,18.5,0.0,0.0,0.00061]
[1778062292869,77.25,82067.48,18.5,0.0,0.0,0.0006]
[1778062296792,77.25,82062.14,18.5,0.0,0.0,0.0006]
[1778062297370,77.25,82062.31,18.5,0.0,0.0,0.0006]
[1778062298879,77.25,82062.71,18.5,0.0,0.0,0.0006]
[1778062299416,77.25,82062.71,18.5,0.0,0.0,0.0006]
[1778062301816,77.25,82064.5,18.5,0.0,0.0,0.0006]
[1778062302935,77.25,82063.41,18.5,0.0,0.0,0.0006]
[1778062305551,77.25,82064.35,18.5,0.0,0.0,0.0006]
[1778062305932,77.25,82063.8,18.5,0.0,0.0,0.0006]
[1778062308897,77.25,82065.49,18.5,0.0,0.0,0.0006]
[1778062309408,77.25,82065.49,18.5,0.0,0.0,0.0006]
[1778062316056,77.25,82061.98,18.5,0.0,0.0,0.0006]
[1778062318687,77.25,82060.2,18.5,0.0,0.0,0.0006]
[1778062319187,77.25,82058.22,18.5,0.0,0.0,0.00061]
[1778062319879,77.25,82058.22,18.5,0.0,0.0,0.00061]
[1778062320528,77.25,82057.93,18.5,0.0,0.0,0.00061]
[1778062321102,77.25,82056.79,18.5,0.0,0.0,0.00061]
[1778062321153,77.25,82056.79,18.5,0.0,0.0,0.00061]
[1778062325143,77.25,82046.83,18.5,0.0,0.0,0.00062]
[1778062325831,77.25,82046.83,18.5,0.0,0.0,0.00062]
[1778062328159,77.25,82043.65,18.5,0.0,0.0,0.00062]
[1778062329204,77.25,82041.9,18.5,0.0,0.0,0.00062]
[1778062334006,77.25,82041.84,18.5,0.0,0.0,0.00062]
[1778062335610,77.25,82042.53,18.5,0.0,0.0,0.00062]
[1778062336850,77.25,82042.65,18.5,0.0,0.0,0.00062]
[1778062337576,77.25,82042.74,18.5,0.0,0.0,0.00062]
[1778062338740,77.25,82042.67,18.5,0.0,0.0,0.00062]
[1778062339453,77.25,82042.35,18.5,0.0,0.0,0.00062]
[1778062340266,77.25,82042.43,18.5,0.0,0.0,0.00062]
[1778062340312,77.25,82042.43,18.5,0.0,0.0,0.00062]
[1778062341864,77.25,82044.39,18.5,0.0,0.0,0.00062]
[1778062342389,77.25,82051.52,18.5,0.0,0.0,0.00061]
[1778062343743,77.25,82057.2,18.5,0.0,0.0,0.00061]
[1778062344291,77.25,82056.87,18.5,0.0,0.0,0.00061]
[1778062345007,77.25,82056.89,18.5,0.0,0.0,0.00061]
[1778062345642,77.25,82056.89,18.5,0.0,0.0,0.00061]
[1778062346330,77.25,82058.36,18.5,0.0,0.0,0.00061]
[1778062348772,77.25,82060.15,18.5,0.0,0.0,0.00061]
[1778062349364,77.25,82064.09,18.5,0.0,0.0,0.0006]
[1778062350008,77.25,82063.84,18.5,0.0,0.0,0.0006]
[1778062351413,77.25,82063.23,18.5,0.0,0.0,0.0006]
[1778062357343,77.25,82052.82,18.5,0.0,0.0,0.00061]
[1778062362384,77.25,82066.85,18.5,0.0,0.0,0.00059]
[1778062367419,77.25,82063.86,18.5,0.0,0.0,0.0006]
[1778062372454,77.25,82063.55,18.5,0.0,0.0,0.0006]
[1778062378496,77.25,82061.37,18.5,0.0,0.0,0.0006]
[1778062381517,77.25,82049.01,18.5,0.0,0.0,0.00061]
[1778062386552,77.25,82058.54,18.5,0.0,0.0,0.0006]
[1778062391587,77.25,82060.9,18.5,0.0,0.0,0.0006]
[1778062396622,77.25,82058.1,18.5,0.0,0.0,0.0006]
[1778062401657,77.25,82060.38,18.5,0.0,0.0,0.0006]
[1778062406693,77.25,82064.69,18.5,0.0,0.0,0.0006]
[1778062411728,77.25,82068.89,18.5,0.0,0.0,0.00059]
[1778062416766,77.25,82069.39,18.5,0.0,0.0,0.00059]
[1778062421804,77.25,82071.75,18.5,0.0,0.0,0.00059]
[1778062426839,77.25,82074.62,18.5,0.0,0.0,0.00058]
[1778062431874,77.25,82072.17,18.5,0.0,0.0,0.00059]
[1778062436909,77.25,82067.9,18.5,0.0,0.0,0.00059]
[1778062441944,77.25,82066.38,18.5,0.0,0.0,0.00059]
[1778062446982,77.25,82073.59,18.5,0.0,0.0,0.00058]
[1778062452018,77.25,82076.67,18.5,0.0,0.0,0.00058]
[1778062457055,77.25,82081.96,18.5,0.0,0.0,0.00058]
[1778062462090,77.25,82085.85,18.5,0.0,0.0,0.00057]
[1778062464350,77.25,82106.49,18.5,0.0,0.0,0.00056]
[1778062470146,77.25,82106.29,18.5,0.0,0.0,0.00056]
[1778062475181,77.25,82102.57,18.5,0.0,0.0,0.00056]
[1778062480216,77.25,82100.77,18.5,0.0,0.0,0.00056]
[1778062482230,77.25,82085.52,18.5,0.0,0.0,0.00057]
[1778062486264,77.25,82072.61,18.5,0.0,0.0,0.00058]
[1778062491299,77.25,82068.66,18.5,0.0,0.0,0.00058]
[1778062496334,77.25,82053.42,18.5,0.0,0.0,0.0006]
[1778062500374,77.25,82041.67,18.5,0.0,0.0,0.00061]
[1778062503395,77.25,82054.73,18.5,0.0,0.0,0.00059]
[1778062508430,77.25,82045.03,18.5,0.0,0.0,0.0006]
[1778062513465,77.25,82056.7,18.5,0.0,0.0,0.00059]
[1778062518500,77.25,82045.75,18.5,0.0,0.0,0.0006]
[1778062523536,77.25,82047.92,18.5,0.0,0.0,0.0006]
[1778062527564,77.25,82035.06,18.5,0.0,0.0,0.00061]
[1778062532599,77.25,82039.36,18.5,0.0,0.0,0.0006]
[1778062537637,77.25,82042.66,18.5,0.0,0.0,0.0006]
[1778062542672,77.25,82033.39,18.5,0.0,0.0,0.00061]
[1778062547707,77.25,82034.26,18.5,0.0,0.0,0.00061]
[1778062552742,77.25,82031.26,18.5,0.0,0.0,0.00061]
[1778062557777,77.25,82022.26,18.5,0.0,0.0,0.00062]
[1778062562812,77.25,82011.58,18.5,0.0,0.0,0.00063]
[1778062567847,77.25,82009.92,18.5,0.0,0.0,0.00063]
[1778062572882,77.25,82013.78,18.5,0.0,0.0,0.00063]
[1778062577917,77.25,82010.57,18.5,0.0,0.0,0.00063]
[1778062582953,77.25,82011.74,18.5,0.0,0.0,0.00063]
[1778062587988,77.25,82021.46,18.5,0.0,0.0,0.00062]
[1778062591009,77.25,82032.94,18.5,0.0,0.0,0.0006]
[1778062596044,77.25,82044.49,18.5,0.0,0.0,0.00059]
[1778062601079,77.25,82046.23,18.5,0.0,0.0,0.00059]
[1778062606114,77.25,82045.43,18.5,0.0,0.0,0.00059]
[1778062611149,77.25,82045.46,18.5,0.0,0.0,0.00059]
[1778062616184,77.25,82044.48,18.5,0.0,0.0,0.00059]
[1778062619205,77.25,82057.84,18.5,0.0,0.0,0.00058]
[1778062623234,77.25,82070.27,18.5,0.0,0.0,0.00057]
[1778062628275,77.25,82079.75,18.5,0.0,0.0,0.00056]
[1778062633310,77.25,82071.3,18.5,0.0,0.0,0.00057]
[1778062638349,77.25,82071.84,18.5,0.0,0.0,0.00057]
[1778062643385,77.25,82070.71,18.5,0.0,0.0,0.00057]
[1778062648419,77.25,82078.55,18.5,0.0,0.0,0.00057]
[1778062652447,77.25,82085.27,18.5,0.0,0.0,0.00056]
[1778062653454,77.25,82097.28,18.5,0.0,0.0,0.00055]
[1778062655468,77.25,82109.53,18.5,0.0,0.0,0.00054]
[1778062659497,77.25,82097.64,18.5,0.0,0.0,0.00055]
[1778062664531,77.25,82095.89,18.5,0.0,0.0,0.00055]
[1778062669566,77.25,82100.78,18.5,0.0,0.0,0.00054]
[1778062674620,77.25,82096.68,18.5,0.0,0.0,0.00055]
[1778062679654,77.25,82110.66,18.5,0.0,0.0,0.00054]
[1778062684689,77.25,82116.42,18.5,0.0,0.0,0.00053]
[1778062689729,77.25,82115.15,18.5,0.0,0.0,0.00053]
[1778062694763,77.25,82119.37,18.5,0.0,0.0,0.00053]
[1778062699798,77.25,82125.5,18.5,0.0,0.0,0.00052]
[1778062704836,77.25,82130.86,18.5,0.0,0.0,0.00052]
[1778062709868,77.25,82127.24,18.5,0.0,0.0,0.00052]
[1778062714903,77.25,82127.64,18.5,0.0,0.0,0.00052]
[1778062719938,77.25,82127.41,18.5,0.0,0.0,0.00052]
[1778062724973,77.25,82131.28,18.5,0.0,0.0,0.00052]
[1778062730008,77.25,82128.44,18.5,0.0,0.0,0.00052]
[1778062735043,77.25,82132.19,18.5,0.0,0.0,0.00052]
[1778062740078,77.25,82133.23,18.5,0.0,0.0,0.00051]
[1778062745114,77.25,82125.64,18.5,0.0,0.0,0.00052]
[1778062750149,77.25,82125.27,18.5,0.0,0.0,0.00052]
[1778062755184,77.25,82124.78,18.5,0.0,0.0,0.00052]
[1778062760219,77.25,82116.37,18.5,0.0,0.0,0.00053]
[1778062765254,77.25,82118.16,18.5,0.0,0.0,0.00053]
[1778062770289,77.25,82124.17,18.5,0.0,0.0,0.00052]
[1778062775324,77.25,82130.25,18.5,0.0,0.0,0.00051]
[1778062780359,77.25,82130.2,18.5,0.0,0.0,0.00051]
[1778062785394,77.25,82130.44,18.5,0.0,0.0,0.00051]
[1778062790429,77.25,82126.2,18.5,0.0,0.0,0.00052]
[1778062795464,77.25,82128.82,18.5,0.0,0.0,0.00051]
[1778062801506,77.25,82128.58,18.5,0.0,0.0,0.00051]
[1778062806541,77.25,82134.12,18.5,0.0,0.0,0.00051]
[1778062811576,77.25,82133.26,18.5,0.0,0.0,0.00051]
[1778062816613,77.25,82134.46,18.5,0.0,0.0,0.00051]
[1778062821648,77.25,82134.02,18.5,0.0,0.0,0.00051]
[1778062826683,77.25,82130.9,18.5,0.0,0.0,0.00051]
[1778062832725,77.25,82129.74,18.5,0.0,0.0,0.00051]
[1778062837760,77.25,82132.23,18.5,0.0,0.0,0.00051]
[1778062842795,77.25,82137.35,18.5,0.0,0.0,0.0005]
[1778062847830,77.25,82135.53,18.5,0.0,0.0,0.0005]
[1778062852865,77.25,82136.6,18.5,0.0,0.0,0.0005]
[1778062857169,77.25,82160.87,18.5,0.0,0.0,0.00049]
[1778062862964,77.25,82158.59,18.5,0.0,0.0,0.00049]
[1778062867998,77.25,82169.96,18.5,0.0,0.0,0.00048]
[1778062873033,77.25,82175.75,18.5,0.0,0.0,0.00048]
[1778062878069,77.25,82183.98,18.5,0.0,0.0,0.00047]
[1778062883104,77.25,82183.48,18.5,0.0,0.0,0.00047]
[1778062885119,77.25,82168.84,18.5,0.0,0.0,0.00048]
[1778062886126,77.25,82156.73,18.5,0.0,0.0,0.00049]
[1778062891163,77.25,82155.55,18.5,0.0,0.0,0.00049]
[1778062896198,77.25,82152.52,18.5,0.0,0.0,0.00049]
[1778062901234,77.25,82144.3,18.5,0.0,0.0,0.00049]
[1778062905263,77.25,82131.99,18.5,0.0,0.0,0.0005]
[1778062910299,77.25,82124.18,18.5,0.0,0.0,0.00051]
[1778062915334,77.25,82117.93,18.5,0.0,0.0,0.00051]
[1778062920369,77.25,82112.67,18.5,0.0,0.0,0.00052]
[1778062924403,77.25,82128.69,18.5,0.0,0.0,0.00051]
[1778062928433,77.25,82142.69,18.5,0.0,0.0,0.0005]
[1778062933468,77.25,82142.7,18.5,0.0,0.0,0.0005]
[1778062937496,77.25,82122.9,18.5,0.0,0.0,0.00051]
[1778062942531,77.25,82110.28,18.5,0.0,0.0,0.00052]
[1778062947566,77.25,82117.33,18.5,0.0,0.0,0.00051]
[1778062952622,77.25,82124.6,18.5,0.0,0.0,0.0005]
[1778062957657,77.25,82123.19,18.5,0.0,0.0,0.00051]
[1778062962694,77.25,82125.69,18.5,0.0,0.0,0.0005]
[1778062967728,77.25,82140.11,18.5,0.0,0.0,0.00049]
[1778062972763,77.25,82142.08,18.5,0.0,0.0,0.00049]
[1778062977798,77.25,82135.95,18.5,0.0,0.0,0.0005]
[1778062980819,77.25,82122.6,18.5,0.0,0.0,0.00051]
[1778062985854,77.25,82131.19,18.5,0.0,0.0,0.0005]
[1778062990890,77.25,82130.4,18.5,0.0,0.0,0.0005]
[1778062995925,77.25,82135.82,18.5,0.0,0.0,0.0005]
[1778063000960,77.25,82143.54,18.5,0.0,0.0,0.00049]
[1778063005995,77.25,82144.15,18.5,0.0,0.0,0.00049]
[1778063011031,77.25,82152.62,18.5,0.0,0.0,0.00048]
[1778063016066,77.25,82151.27,18.5,0.0,0.0,0.00048]
[1778063021101,77.25,82148.8,18.5,0.0,0.0,0.00048]
[1778063026136,77.25,82148.24,18.5,0.0,0.0,0.00048]
[1778063031171,77.25,82136.73,18.5,0.0,0.0,0.00049]
[1778063036206,77.25,82134.61,18.5,0.0,0.0,0.00049]
[1778063041241,77.25,82142.7,18.5,0.0,0.0,0.00049]
[1778063046277,77.25,82144.24,18.5,0.0,0.0,0.00049]
[1778063051312,77.25,82145.91,18.5,0.0,0.0,0.00048]
[1778063056347,77.25,82149.52,18.5,0.0,0.0,0.00048]
[1778063061382,77.25,82161.05,18.5,0.0,0.0,0.00047]
[1778063062629,77.25,82161.05,18.5,0.0,0.0,0.00047]
[1778063066665,77.25,82165.45,18.5,0.0,0.0,0.00047]
[1778063067076,77.25,82161.69,18.5,0.0,0.0,0.00047]
[1778063067959,77.25,82159.36,18.5,0.0,0.0,0.00048]
[1778063068643,77.25,82159.36,18.5,0.0,0.0,0.00048]
[1778063071548,77.25,82160.56,18.5,0.0,0.0,0.00047]
[1778063072013,77.25,82159.56,18.5,0.0,0.0,0.00047]
[1778063076676,77.25,82153.67,18.5,0.0,0.0,0.00048]
[1778063077020,77.25,82152.22,18.5,0.0,0.0,0.00048]
[1778063077497,77.25,82152.22,18.5,0.0,0.0,0.00048]
[1778063077631,77.25,82152.22,18.5,0.0,0.0,0.00048]
[1778063078627,77.25,82151.98,18.5,0.0,0.0,0.00048]
[1778063079072,77.25,82149.74,18.5,0.0,0.0,0.00048]
[1778063081957,77.25,82147.15,18.5,0.0,0.0,0.00048]
[1778063082935,77.25,82147.03,18.5,0.0,0.0,0.00048]
[1778063084705,77.25,82147.03,18.5,0.0,0.0,0.00048]
[1778063085178,77.25,82146.82,18.5,0.0,0.0,0.00048]
[1778063087056,77.25,82146.51,18.5,0.0,0.0,0.00048]
[1778063087646,77.25,82146.51,18.5,0.0,0.0,0.00048]
[1778063089691,77.25,82147.22,18.5,0.0,0.0,0.00048]
[1778063090202,77.25,82147.17,18.5,0.0,0.0,0.00048]
[1778063095622,77.25,82150.55,18.5,0.0,0.0,0.00048]
[1778063099125,77.25,82151.41,18.5,0.0,0.0,0.00048]
[1778063099749,77.25,82151.41,18.5,0.0,0.0,0.00048]
[1778063099974,77.25,82153.71,18.5,0.0,0.0,0.00048]
[1778063099990,77.25,82153.71,18.5,0.0,0.0,0.00048]
[1778063100040,77.25,82153.71,18.5,0.0,0.0,0.00048]
[1778063100657,77.25,82165.72,18.5,0.0,0.0,0.00047]
[1778063100970,77.25,82165.72,18.5,0.0,0.0,0.00047]
[1778063106699,77.25,82170.63,18.5,0.0,0.0,0.00046]
[1778063106959,77.25,82170.63,18.5,0.0,0.0,0.00046]
[1778063108866,77.25,82171.81,18.5,0.0,0.0,0.00046]
[1778063109882,77.25,82171.58,18.5,0.0,0.0,0.00046]
[1778063110211,77.25,82171.58,18.5,0.0,0.0,0.00046]
[1778063112510,77.25,82175.29,18.5,0.0,0.0,0.00046]
[1778063113188,77.25,82180.53,18.5,0.0,0.0,0.00046]
[1778063118784,77.25,82183.51,18.5,0.0,0.0,0.00046]
[1778063122133,77.25,82181.82,18.5,0.0,0.0,0.00046]
[1778063127847,77.25,82184.67,18.5,0.0,0.0,0.00045]
[1778063129088,77.25,82184.67,18.5,0.0,0.0,0.00045]
[1778063131135,77.25,82183.42,18.5,0.0,0.0,0.00046]
[1778063131695,77.25,82183.42,18.5,0.0,0.0,0.00046]
[1778063137498,77.25,82188.96,18.5,0.0,0.0,0.00045]
[1778063137958,77.25,82188.58,18.5,0.0,0.0,0.00045]
[1778063141277,77.25,82188.22,18.5,0.0,0.0,0.00045]
[1778063141334,77.25,82188.22,18.5,0.0,0.0,0.00045]
[1778063141364,77.25,82188.22,18.5,0.0,0.0,0.00045]
[1778063142273,77.25,82188.01,18.5,0.0,0.0,0.00045]
[1778063142674,77.25,82188.01,18.5,0.0,0.0,0.00045]
[1778063142728,77.25,82204.95,18.5,0.0,0.0,0.00044]
[1778063143021,77.25,82204.95,18.5,0.0,0.0,0.00044]
[1778063149000,77.25,82214.64,18.5,0.0,0.0,0.00043]
[1778063152194,77.25,82212.12,18.5,0.0,0.0,0.00043]
[1778063152703,77.25,82212.12,18.5,0.0,0.0,0.00043]
[1778063155056,77.25,82206.59,18.5,0.0,0.0,0.00044]
[1778063155464,77.25,82206.59,18.5,0.0,0.0,0.00044]
[1778063156081,77.25,82203.69,18.5,0.0,0.0,0.00044]
[1778063157278,77.25,82201.46,18.5,0.0,0.0,0.00044]
[1778063161281,77.25,82195.9,18.5,0.0,0.0,0.00044]
[1778063162604,77.25,82194.15,18.5,0.0,0.0,0.00044]
[1778063165833,77.25,82196.93,18.5,0.0,0.0,0.00044]
[1778063166332,77.25,82201.09,18.5,0.0,0.0,0.00044]
[1778063167753,77.25,82200.88,18.5,0.0,0.0,0.00044]
[1778063168066,77.25,82200.52,18.5,0.0,0.0,0.00044]
[1778063173142,77.25,82195.14,18.5,0.0,0.0,0.00044]
[1778063174371,77.25,82195.06,18.5,0.0,0.0,0.00044]
[1778063175412,77.25,82195.06,18.5,0.0,0.0,0.00044]
[1778063176011,77.25,82191.14,18.5,0.0,0.0,0.00045]
[1778063176983,77.25,82189.68,18.5,0.0,0.0,0.00045]
[1778063177656,77.25,82189.68,18.5,0.0,0.0,0.00045]
[1778063178691,77.25,82189.17,18.5,0.0,0.0,0.00045]
[1778063179344,77.25,82188.5,18.5,0.0,0.0,0.00045]
[1778063181752,77.25,82183.74,18.5,0.0,0.0,0.00045]
[1778063182799,77.25,82186.31,18.5,0.0,0.0,0.00045]
[1778063184819,77.25,82184.71,18.5,0.0,0.0,0.00045]
[1778063186877,77.25,82187.57,18.5,0.0,0.0,0.00045]
[1778063187162,77.25,82187.57,18.5,0.0,0.0,0.00045]
[1778063187749,77.25,82187.57,18.5,0.0,0.0,0.00045]
[1778063189178,77.25,82182.96,18.5,0.0,0.0,0.00045]
[1778063190149,77.25,82183.17,18.5,0.0,0.0,0.00045]
[1778063192816,77.25,82182.99,18.5,0.0,0.0,0.00045]
[1778063193299,77.25,82181.35,18.5,0.0,0.0,0.00045]
[1778063193803,77.25,82181.35,18.5,0.0,0.0,0.00045]
[1778063194450,77.25,82178.21,18.5,0.0,0.0,0.00045]
[1778063195638,77.25,82169.86,18.5,0.0,0.0,0.00046]
[1778063196166,77.25,82169.45,18.5,0.0,0.0,0.00046]
[1778063199461,77.25,82161.74,18.5,0.0,0.0,0.00046]
[1778063201277,77.25,82157.74,18.5,0.0,0.0,0.00046]
[1778063203812,77.25,82165.48,18.5,0.0,0.0,0.00046]
[1778063204203,77.25,82169.55,18.5,0.0,0.0,0.00046]
[1778063205285,77.25,82170.4,18.5,0.0,0.0,0.00046]
[1778063205819,77.25,82170.4,18.5,0.0,0.0,0.00046]
[1778063206006,77.25,82169.13,18.5,0.0,0.0,0.00046]
[1778063206019,77.25,82169.13,18.5,0.0,0.0,0.00046]
[1778063206404,77.25,82169.13,18.5,0.0,0.0,0.00046]
[1778063207100,77.25,82175.12,18.5,0.0,0.0,0.00045]
[1778063211440,77.25,82193.33,18.5,0.0,0.0,0.00044]
[1778063212447,77.25,82208.13,18.5,0.0,0.0,0.00043]
[1778063217372,77.25,82209.83,18.5,0.0,0.0,0.00043]
[1778063217871,77.25,82209.83,18.5,0.0,0.0,0.00043]
[1778063219531,77.25,82211.27,18.5,0.0,0.0,0.00043]
[1778063219966,77.25,82210.53,18.5,0.0,0.0,0.00043]
[1778063220715,77.25,82210.53,18.5,0.0,0.0,0.00043]
[1778063221891,77.25,82207.65,18.5,0.0,0.0,0.00043]
[1778063226139,77.25,82206.88,18.5,0.0,0.0,0.00043]
[1778063226842,77.25,82206.88,18.5,0.0,0.0,0.00043]
[1778063228583,77.25,82207.75,18.5,0.0,0.0,0.00043]
[1778063229128,77.25,82207.8,18.5,0.0,0.0,0.00043]
[1778063229695,77.25,82207.8,18.5,0.0,0.0,0.00043]
[1778063230109,77.25,82207.76,18.5,0.0,0.0,0.00043]
[1778063232583,77.25,82210.16,18.5,0.0,0.0,0.00043]
[1778063233070,77.25,82211.52,18.5,0.0,0.0,0.00043]
[1778063236935,77.25,82210.63,18.5,0.0,0.0,0.00043]
[1778063237641,77.25,82210.63,18.5,0.0,0.0,0.00043]
[1778063241817,77.25,82209.51,18.5,0.0,0.0,0.00043]
[1778063242312,77.25,82207.98,18.5,0.0,0.0,0.00043]
[1778063244618,77.25,82201.83,18.5,0.0,0.0,0.00044]
[1778063245033,77.25,82204.42,18.5,0.0,0.0,0.00043]
[1778063245594,77.25,82204.42,18.5,0.0,0.0,0.00043]
[1778063245997,77.25,82203.69,18.5,0.0,0.0,0.00044]
[1778063246563,77.25,82203.69,18.5,0.0,0.0,0.00044]
[1778063247006,77.25,82200.88,18.5,0.0,0.0,0.00044]
[1778063249347,77.25,82197.98,18.5,0.0,0.0,0.00044]
[1778063249979,77.25,82197.41,18.5,0.0,0.0,0.00044]
[1778063251734,77.25,82195.92,18.5,0.0,0.0,0.00044]
[1778063252322,77.25,82197.58,18.5,0.0,0.0,0.00044]
[1778063253853,77.25,82203.8,18.5,0.0,0.0,0.00043]
[1778063254345,77.25,82203.51,18.5,0.0,0.0,0.00043]
[1778063257241,77.25,82208.33,18.5,0.0,0.0,0.00043]
[1778063257837,77.25,82208.33,18.5,0.0,0.0,0.00043]
[1778063261963,77.25,82204.52,18.5,0.0,0.0,0.00043]
[1778063263010,77.25,82203.35,18.5,0.0,0.0,0.00043]
[1778063267555,77.25,82197.84,18.5,0.0,0.0,0.00044]
[1778063268021,77.25,82196.84,18.5,0.0,0.0,0.00044]
[1778063268681,77.25,82196.84,18.5,0.0,0.0,0.00044]
[1778063269253,77.25,82195.98,18.5,0.0,0.0,0.00044]
[1778063270818,77.25,82196.82,18.5,0.0,0.0,0.00044]
[1778063271384,77.25,82195.69,18.5,0.0,0.0,0.00044]
[1778063272123,77.25,82193.81,18.5,0.0,0.0,0.00044]
[1778063272842,77.25,82193.81,18.5,0.0,0.0,0.00044]
[1778063278630,77.25,82187.14,18.5,0.0,0.0,0.00044]
[1778063279103,77.25,82188.41,18.5,0.0,0.0,0.00044]
[1778063281002,77.25,82189.11,18.5,0.0,0.0,0.00044]
[1778063281768,77.25,82189.11,18.5,0.0,0.0,0.00044]
[1778063282182,77.25,82188.86,18.5,0.0,0.0,0.00044]
[1778063282803,77.25,82188.86,18.5,0.0,0.0,0.00044]
[1778063283861,77.25,82187.9,18.5,0.0,0.0,0.00044]
[1778063284270,77.25,82185.5,18.5,0.0,0.0,0.00044]
[1778063287850,77.25,82184.99,18.5,0.0,0.0,0.00044]
[1778063288582,77.25,82185.48,18.5,0.0,0.0,0.00044]
[1778063293818,77.25,82186.87,18.5,0.0,0.0,0.00044]
[1778063294432,77.25,82186.82,18.5,0.0,0.0,0.00044]
[1778063300017,77.25,82184.25,18.5,0.0,0.0,0.00044]
[1778063300741,77.25,82184.25,18.5,0.0,0.0,0.00044]
[1778063302719,77.25,82181.15,18.5,0.0,0.0,0.00045]
[1778063303758,77.25,82178.12,18.5,0.0,0.0,0.00045]
[1778063306523,77.25,82175.6,18.5,0.0,0.0,0.00045]
[1778063307104,77.25,82170.37,18.5,0.0,0.0,0.00045]
[1778063307640,77.25,82170.37,18.5,0.0,0.0,0.00045]
[1778063307653,77.25,82170.37,18.5,0.0,0.0,0.00045]
[1778063308706,77.25,82165.12,18.5,0.0,0.0,0.00046]
[1778063308716,77.25,82165.12,18.5,0.0,0.0,0.00046]
[1778063310619,77.25,82160.38,18.5,0.0,0.0,0.00046]
[1778063310631,77.25,82160.38,18.5,0.0,0.0,0.00046]
[1778063313352,77.25,82153.59,18.5,0.0,0.0,0.00046]
[1778063313832,77.25,82153.59,18.5,0.0,0.0,0.00046]
[1778063315833,77.25,82153.01,18.5,0.0,0.0,0.00046]
[1778063316456,77.25,82153.66,18.5,0.0,0.0,0.00046]
[1778063317757,77.25,82153.85,18.5,0.0,0.0,0.00046]
[1778063318236,77.25,82153.71,18.5,0.0,0.0,0.00046]
[1778063318744,77.25,82153.71,18.5,0.0,0.0,0.00046]
[1778063319276,77.25,82154.89,18.5,0.0,0.0,0.00046]
[1778063322079,77.25,82155.23,18.5,0.0,0.0,0.00046]
[1778063322722,77.25,82155.23,18.5,0.0,0.0,0.00046]
[1778063328839,77.25,82154.71,18.5,0.0,0.0,0.00046]
[1778063329318,77.25,82153.29,18.5,0.0,0.0,0.00046]
[1778063332163,77.25,82151.83,18.5,0.0,0.0,0.00046]
[1778063332832,77.25,82151.83,18.5,0.0,0.0,0.00046]
[1778063336227,77.25,82145.96,18.5,0.0,0.0,0.00047]
[1778063336590,77.25,82145.96,18.5,0.0,0.0,0.00047]
[1778063338013,77.25,82148.35,18.5,0.0,0.0,0.00046]
[1778063339313,77.25,82150.73,18.5,0.0,0.0,0.00046]
[1778063342294,77.25,82149.6,18.5,0.0,0.0,0.00046]
[1778063343532,77.25,82149.28,18.5,0.0,0.0,0.00046]
[1778063347275,77.25,82144.7,18.5,0.0,0.0,0.00047]
[1778063347355,77.25,82144.7,18.5,0.0,0.0,0.00047]
[1778063347984,77.25,82144.7,18.5,0.0,0.0,0.00047]
[1778063348072,77.25,82138.81,18.5,0.0,0.0,0.00047]
[1778063348396,77.25,82125.6,18.5,0.0,0.0,0.00048]
[1778063350712,77.25,82119.35,18.5,0.0,0.0,0.00048]
[1778063350781,77.25,82119.35,18.5,0.0,0.0,0.00048]
[1778063352088,77.25,82113.42,18.5,0.0,0.0,0.00049]
[1778063352809,77.25,82113.42,18.5,0.0,0.0,0.00049]
[1778063357963,77.25,82117.96,18.5,0.0,0.0,0.00048]
[1778063358720,77.25,82119.52,18.5,0.0,0.0,0.00048]
[1778063363529,77.25,82124.26,18.5,0.0,0.0,0.00048]
[1778063364132,77.25,82127.58,18.5,0.0,0.0,0.00048]
[1778063365397,77.25,82129.59,18.5,0.0,0.0,0.00048]
[1778063365963,77.25,82129.59,18.5,0.0,0.0,0.00048]
[1778063366624,77.25,82133.42,18.5,0.0,0.0,0.00047]
[1778063366986,77.25,82133.42,18.5,0.0,0.0,0.00047]
[1778063368150,77.25,82135.77,18.5,0.0,0.0,0.00047]
[1778063368743,77.25,82135.77,18.5,0.0,0.0,0.00047]
[1778063372803,77.25,82143.31,18.5,0.0,0.0,0.00046]
[1778063373397,77.25,82140.35,18.5,0.0,0.0,0.00046]
[1778063378606,77.25,82138.11,18.5,0.0,0.0,0.00047]
[1778063379079,77.25,82138.11,18.5,0.0,0.0,0.00047]
[1778063379839,77.25,82138.11,18.5,0.0,0.0,0.00047]
[1778063382629,77.25,82138.02,18.5,0.0,0.0,0.00047]
[1778063383078,77.25,82139.99,18.5,0.0,0.0,0.00047]
[1778063384301,77.25,82139.84,18.5,0.0,0.0,0.00047]
[1778063385110,77.25,82147.57,18.5,0.0,0.0,0.00046]
[1778063390013,77.25,82156.61,18.5,0.0,0.0,0.00045]
[1778063390727,77.25,82160.48,18.5,0.0,0.0,0.00045]
[1778063393727,77.25,82167.11,18.5,0.0,0.0,0.00045]
[1778063395282,77.25,82168.81,18.5,0.0,0.0,0.00045]
[1778063401799,77.25,82181.12,18.5,0.0,0.0,0.00044]
[1778063402430,77.25,82182.72,18.5,0.0,0.0,0.00044]
[1778063404072,77.25,82183.28,18.5,0.0,0.0,0.00044]
[1778063404760,77.25,82184.04,18.5,0.0,0.0,0.00044]
[1778063407993,77.25,82177.46,18.5,0.0,0.0,0.00044]
[1778063409332,77.25,82177.41,18.5,0.0,0.0,0.00044]
[1778063413831,77.25,82185.26,18.5,0.0,0.0,0.00044]
[1778063414412,77.25,82186.07,18.5,0.0,0.0,0.00044]
[1778063418887,77.25,82172.1,18.5,0.0,0.0,0.00044]
[1778063419673,77.25,82172.1,18.5,0.0,0.0,0.00044]
[1778063420167,77.25,82169.94,18.5,0.0,0.0,0.00045]
[1778063425935,77.25,82168.21,18.5,0.0,0.0,0.00045]
[1778063426383,77.25,82168.21,18.5,0.0,0.0,0.00045]
[1778063426929,77.25,82168.21,18.5,0.0,0.0,0.00045]
[1778063428128,77.25,82174.78,18.5,0.0,0.0,0.00044]
[1778063428139,77.25,82174.78,18.5,0.0,0.0,0.00044]
[1778063434998,77.25,82183.32,18.5,0.0,0.0,0.00043]
[1778063439258,77.25,82183.91,18.5,0.0,0.0,0.00043]
[1778063439900,77.25,82183.91,18.5,0.0,0.0,0.00043]
[1778063441961,77.25,82187.56,18.5,0.0,0.0,0.00043]
[1778063442698,77.25,82193.85,18.5,0.0,0.0,0.00043]
[1778063448091,77.25,82190.52,18.5,0.0,0.0,0.00043]
[1778063449899,77.25,82190.87,18.5,0.0,0.0,0.00043]
[1778063450728,77.25,82192.11,18.5,0.0,0.0,0.00043]
[1778063451239,77.25,82193.8,18.5,0.0,0.0,0.00043]
[1778063452387,77.25,82191.35,18.5,0.0,0.0,0.00043]
[1778063454016,77.25,82186.72,18.5,0.0,0.0,0.00043]
[1778063454673,77.25,82186.72,18.5,0.0,0.0,0.00043]
[1778063456359,77.25,82184.32,18.5,0.0,0.0,0.00043]
[1778063457494,77.25,82184.44,18.5,0.0,0.0,0.00043]
[1778063459176,77.25,82180.93,18.5,0.0,0.0,0.00043]
[1778063459726,77.25,82180.93,18.5,0.0,0.0,0.00043]
[1778063460150,77.25,82178.0,18.5,0.0,0.0,0.00044]
[1778063460721,77.25,82178.0,18.5,0.0,0.0,0.00044]
[1778063461541,77.25,82178.36,18.5,0.0,0.0,0.00044]
[1778063461949,77.25,82178.36,18.5,0.0,0.0,0.00044]
[1778063466705,77.25,82176.19,18.5,0.0,0.0,0.00044]
[1778063467278,77.25,82176.35,18.5,0.0,0.0,0.00044]
[1778063467868,77.25,82176.35,18.5,0.0,0.0,0.00044]
[1778063468387,77.25,82175.74,18.5,0.0,0.0,0.00044]
[1778063469622,77.25,82176.72,18.5,0.0,0.0,0.00044]
[1778063471859,77.25,82178.21,18.5,0.0,0.0,0.00044]
[1778063472756,77.25,82181.64,18.5,0.0,0.0,0.00043]
[1778063472935,77.25,82181.64,18.5,0.0,0.0,0.00043]
[1778063473008,77.25,82181.64,18.5,0.0,0.0,0.00043]
[1778063473018,77.25,82181.64,18.5,0.0,0.0,0.00043]
[1778063473051,77.25,82181.64,18.5,0.0,0.0,0.00043]
[1778063474246,77.25,82185.66,18.5,0.0,0.0,0.00043]
[1778063474580,77.25,82185.66,18.5,0.0,0.0,0.00043]
[1778063474698,77.25,82185.66,18.5,0.0,0.0,0.00043]
[1778063475894,77.25,82195.24,18.5,0.0,0.0,0.00043]
[1778063476616,77.25,82195.83,18.5,0.0,0.0,0.00043]
[1778063480163,77.25,82197.84,18.5,0.0,0.0,0.00042]
[1778063480797,77.25,82197.84,18.5,0.0,0.0,0.00042]
[1778063483328,77.25,82199.73,18.5,0.0,0.0,0.00042]
[1778063483924,77.25,82199.73,18.5,0.0,0.0,0.00042]
[1778063485133,77.25,82197.71,18.5,0.0,0.0,0.00042]
[1778063485680,77.25,82199.03,18.5,0.0,0.0,0.00042]
[1778063491393,77.25,82196.73,18.5,0.0,0.0,0.00042]
[1778063492683,77.25,82196.73,18.5,0.0,0.0,0.00042]
[1778063493321,77.25,82197.21,18.5,0.0,0.0,0.00042]
[1778063495421,77.25,82223.89,18.5,0.0,0.0,0.0004]
[1778063499449,77.25,82235.54,18.5,0.0,0.0,0.0004]
[1778063501528,77.25,82227.56,18.5,0.0,0.0,0.0004]
[1778063502181,77.25,82224.63,18.5,0.0,0.0,0.0004]
[1778063502910,77.25,82224.63,18.5,0.0,0.0,0.0004]
[1778063503689,77.25,82220.87,18.5,0.0,0.0,0.00041]
[1778063506591,77.25,82223.5,18.5,0.0,0.0,0.00041]
[1778063506990,77.25,82223.5,18.5,0.0,0.0,0.00041]
[1778063507758,77.25,82225.09,18.5,0.0,0.0,0.0004]
[1778063508366,77.25,82225.93,18.5,0.0,0.0,0.0004]
[1778063511179,77.25,82226.58,18.5,0.0,0.0,0.0004]
[1778063511890,77.25,82225.54,18.5,0.0,0.0,0.0004]
[1778063513794,77.25,82219.72,18.5,0.0,0.0,0.00041]
[1778063514317,77.25,82222.11,18.5,0.0,0.0,0.00041]
[1778063514838,77.25,82222.11,18.5,0.0,0.0,0.00041]
[1778063515467,77.25,82222.27,18.5,0.0,0.0,0.00041]
[1778063515994,77.25,82222.27,18.5,0.0,0.0,0.00041]
[1778063516657,77.25,82215.93,18.5,0.0,0.0,0.00041]
[1778063517794,77.25,82209.85,18.5,0.0,0.0,0.00041]
[1778063518428,77.25,82207.14,18.5,0.0,0.0,0.00041]
[1778063520113,77.25,82207.98,18.5,0.0,0.0,0.00041]
[1778063520883,77.25,82206.83,18.5,0.0,0.0,0.00042]
[1778063522712,77.25,82199.19,18.5,0.0,0.0,0.00042]
[1778063523180,77.25,82199.19,18.5,0.0,0.0,0.00042]
[1778063525426,77.25,82196.87,18.5,0.0,0.0,0.00042]
[1778063526168,77.25,82196.87,18.5,0.0,0.0,0.00042]
[1778063527983,77.25,82197.56,18.5,0.0,0.0,0.00042]
[1778063528659,77.25,82196.87,18.5,0.0,0.0,0.00042]
[1778063534695,77.25,82189.78,18.5,0.0,0.0,0.00043]
[1778063535321,77.25,82189.78,18.5,0.0,0.0,0.00043]
[1778063535838,77.25,82189.78,18.5,0.0,0.0,0.00043]
[1778063536988,77.25,82188.78,18.5,0.0,0.0,0.00043]
[1778063537506,77.25,82187.98,18.5,0.0,0.0,0.00043]
[1778063540817,77.25,82181.74,18.5,0.0,0.0,0.00043]
[1778063541284,77.25,82182.52,18.5,0.0,0.0,0.00043]
[1778063546780,77.25,82183.43,18.5,0.0,0.0,0.00043]
[1778063550244,77.25,82184.63,18.5,0.0,0.0,0.00043]
[1778063550813,77.25,82184.63,18.5,0.0,0.0,0.00043]
[1778063554478,77.25,82181.88,18.5,0.0,0.0,0.00043]
[1778063555033,77.25,82181.88,18.5,0.0,0.0,0.00043]
[1778063557601,77.25,82180.54,18.5,0.0,0.0,0.00043]
[1778063557612,77.25,82180.54,18.5,0.0,0.0,0.00043]
[1778063557883,77.25,82180.54,18.5,0.0,0.0,0.00043]
[1778063558035,77.25,82180.54,18.5,0.0,0.0,0.00043]
[1778063559163,77.25,82178.71,18.5,0.0,0.0,0.00043]
[1778063559797,77.25,82176.82,18.5,0.0,0.0,0.00043]
[1778063564907,77.25,82165.91,18.5,0.0,0.0,0.00044]
[1778063565376,77.25,82165.91,18.5,0.0,0.0,0.00044]
[1778063566016,77.25,82165.91,18.5,0.0,0.0,0.00044]
[1778063566698,77.25,82162.19,18.5,0.0,0.0,0.00044]
[1778063567816,77.25,82161.81,18.5,0.0,0.0,0.00044]
[1778063572821,77.25,82160.91,18.5,0.0,0.0,0.00044]
[1778063573283,77.25,82161.0,18.5,0.0,0.0,0.00044]
[1778063574582,77.25,82162.03,18.5,0.0,0.0,0.00044]
[1778063575688,77.25,82164.05,18.5,0.0,0.0,0.00044]
[1778063580353,77.25,82164.54,18.5,0.0,0.0,0.00044]
[1778063581563,77.25,82164.79,18.5,0.0,0.0,0.00044]
[1778063581960,77.25,82164.79,18.5,0.0,0.0,0.00044]
[1778063582641,77.25,82164.45,18.5,0.0,0.0,0.00044]
[1778063583082,77.25,82164.45,18.5,0.0,0.0,0.00044]
[1778063584299,77.25,82161.23,18.5,0.0,0.0,0.00044]
[1778063586888,77.25,82160.47,18.5,0.0,0.0,0.00044]
[1778063587337,77.25,82160.13,18.5,0.0,0.0,0.00044]
[1778063588903,77.25,82160.63,18.5,0.0,0.0,0.00044]
[1778063589784,77.25,82160.75,18.5,0.0,0.0,0.00044]
[1778063592669,77.25,82160.3,18.5,0.0,0.0,0.00044]
[1778063593902,77.25,82160.24,18.5,0.0,0.0,0.00044]
[1778063594496,77.25,82160.12,18.5,0.0,0.0,0.00044]
[1778063595652,77.25,82162.23,18.5,0.0,0.0,0.00044]
[1778063595708,77.25,82162.23,18.5,0.0,0.0,0.00044]
[1778063596344,77.25,82164.23,18.5,0.0,0.0,0.00044]
[1778063597648,77.25,82168.96,18.5,0.0,0.0,0.00043]
[1778063598176,77.25,82168.96,18.5,0.0,0.0,0.00043]
[1778063598706,77.25,82169.33,18.5,0.0,0.0,0.00043]
[1778063599122,77.25,82169.33,18.5,0.0,0.0,0.00043]
[1778063600246,77.25,82169.64,18.5,0.0,0.0,0.00043]
[1778063600984,77.25,82169.16,18.5,0.0,0.0,0.00043]
[1778063602625,77.25,82155.31,18.5,0.0,0.0,0.00044]
[1778063603147,77.25,82155.31,18.5,0.0,0.0,0.00044]
[1778063606203,77.25,82167.28,18.5,0.0,0.0,0.00044]
[1778063607224,77.25,82167.28,18.5,0.0,0.0,0.00044]
[1778063607718,77.25,82167.3,18.5,0.0,0.0,0.00044]
[1778063613209,77.25,82164.08,18.5,0.0,0.0,0.00043]
[1778063613780,77.25,82167.64,18.5,0.0,0.0,0.00043]
[1778063617201,77.25,82169.66,18.5,0.0,0.0,0.00043]
[1778063617944,77.25,82172.58,18.5,0.0,0.0,0.00043]
[1778063623651,77.25,82169.35,18.5,0.0,0.0,0.00043]
[1778063624193,77.25,82169.35,18.5,0.0,0.0,0.00043]
[1778063629237,77.25,82176.8,18.5,0.0,0.0,0.00043]
[1778063629254,77.25,82176.8,18.5,0.0,0.0,0.00043]
[1778063629327,77.25,82176.76,18.5,0.0,0.0,0.00043]
[1778063630651,77.25,82177.05,18.5,0.0,0.0,0.00043]
[1778063633077,77.25,82192.42,18.5,0.0,0.0,0.00042]
[1778063634061,77.25,82192.2,18.5,0.0,0.0,0.00042]
[1778063636932,77.25,82189.31,18.5,0.0,0.0,0.00042]
[1778063637514,77.25,82190.22,18.5,0.0,0.0,0.00042]
[1778063638628,77.25,82190.91,18.5,0.0,0.0,0.00042]
[1778063638985,77.25,82190.91,18.5,0.0,0.0,0.00042]
[1778063640914,77.25,82187.75,18.5,0.0,0.0,0.00042]
[1778063641521,77.25,82187.49,18.5,0.0,0.0,0.00042]
[1778063641948,77.25,82187.49,18.5,0.0,0.0,0.00042]
[1778063642506,77.25,82187.24,18.5,0.0,0.0,0.00042]
[1778063642515,77.25,82187.24,18.5,0.0,0.0,0.00042]
[1778063642526,77.25,82187.24,18.5,0.0,0.0,0.00042]
[1778063644166,77.25,82187.24,18.5,0.0,0.0,0.00042]
[1778063644858,77.25,82195.43,18.5,0.0,0.0,0.00041]
[1778063648524,77.25,82200.91,18.5,0.0,0.0,0.00041]
[1778063649100,77.25,82200.91,18.5,0.0,0.0,0.00041]
[1778063652160,77.25,82196.9,18.5,0.0,0.0,0.00041]
[1778063652730,77.25,82197.09,18.5,0.0,0.0,0.00041]
[1778063655136,77.25,82197.84,18.5,0.0,0.0,0.00041]
[1778063655511,77.25,82197.33,18.5,0.0,0.0,0.00041]
[1778063655517,77.25,82197.33,18.5,0.0,0.0,0.00041]
[1778063655794,77.25,82197.33,18.5,0.0,0.0,0.00041]
[1778063657569,77.25,82214.41,18.5,0.0,0.0,0.0004]
[1778063660126,77.25,82214.55,18.5,0.0,0.0,0.0004]
[1778063660210,77.25,82214.55,18.5,0.0,0.0,0.0004]
[1778063662668,77.25,82221.26,18.5,0.0,0.0,0.0004]
[1778063662968,77.25,82221.26,18.5,0.0,0.0,0.0004]
[1778063664551,77.25,82220.1,18.5,0.0,0.0,0.0004]
[1778063664771,77.25,82220.1,18.5,0.0,0.0,0.0004]
[1778063666391,77.25,82218.73,18.5,0.0,0.0,0.0004]
[1778063667329,77.25,82221.08,18.5,0.0,0.0,0.0004]
[1778063666847,77.25,82237.04,18.5,0.0,0.0,0.00039]
[1778063668160,77.25,82237.04,18.5,0.0,0.0,0.00039]
[1778063668334,77.25,82237.04,18.5,0.0,0.0,0.00039]
[1778063668260,77.25,82253.52,18.5,0.0,0.0,0.00038]
[1778063668673,77.25,82271.61,18.5,0.0,0.0,0.00037]
[1778063673708,77.25,82270.63,18.5,0.0,0.0,0.00037]
[1778063674829,77.25,82270.63,18.5,0.0,0.0,0.00037]
[1778063675317,77.25,82270.63,18.5,0.0,0.0,0.00037]
[1778063676582,77.25,82259.9,18.5,0.0,0.0,0.00037]
[1778063677053,77.25,82259.9,18.5,0.0,0.0,0.00037]
[1778063677891,77.25,82261.64,18.5,0.0,0.0,0.00037]
[1778063678566,77.25,82258.73,18.5,0.0,0.0,0.00038]
[1778063683791,77.25,82261.81,18.5,0.0,0.0,0.00037]
[1778063687789,77.25,82265.05,18.5,0.0,0.0,0.00037]
[1778063688140,77.25,82265.05,18.5,0.0,0.0,0.00037]
[1778063688183,77.25,82265.05,18.5,0.0,0.0,0.00037]
[1778063688206,77.25,82265.05,18.5,0.0,0.0,0.00037]
[1778063691256,77.25,82268.35,18.5,0.0,0.0,0.00037]
[1778063692617,77.25,82264.04,18.5,0.0,0.0,0.00037]
[1778063693758,77.25,82263.32,18.5,0.0,0.0,0.00037]
[1778063694416,77.25,82257.82,18.5,0.0,0.0,0.00038]
[1778063696420,77.25,82243.96,18.5,0.0,0.0,0.00038]
[1778063696969,77.25,82243.96,18.5,0.0,0.0,0.00038]
[1778063699267,77.25,82240.25,18.5,0.0,0.0,0.00039]
[1778063699315,77.25,82240.25,18.5,0.0,0.0,0.00039]
[1778063699876,77.25,82239.5,18.5,0.0,0.0,0.00039]
[1778063700335,77.25,82239.5,18.5,0.0,0.0,0.00039]
[1778063700768,77.25,82229.27,18.5,0.0,0.0,0.00039]
[1778063701355,77.25,82229.27,18.5,0.0,0.0,0.00039]
[1778063701936,77.25,82223.97,18.5,0.0,0.0,0.00039]
[1778063702245,77.25,82223.97,18.5,0.0,0.0,0.00039]
[1778063703551,77.25,82220.23,18.5,0.0,0.0,0.0004]
[1778063703889,77.25,82220.23,18.5,0.0,0.0,0.0004]
[1778063704601,77.25,82224.27,18.5,0.0,0.0,0.00039]
[1778063704994,77.25,82224.27,18.5,0.0,0.0,0.00039]
[1778063706850,77.25,82233.78,18.5,0.0,0.0,0.00039]
[1778063708303,77.25,82234.35,18.5,0.0,0.0,0.00039]
[1778063711393,77.25,82234.68,18.5,0.0,0.0,0.00039]
[1778063712123,77.25,82235.52,18.5,0.0,0.0,0.00039]
[1778063715121,77.25,82245.02,18.5,0.0,0.0,0.00038]
[1778063715236,77.25,82245.02,18.5,0.0,0.0,0.00038]
[1778063717787,77.25,82246.67,18.5,0.0,0.0,0.00038]
[1778063718950,77.25,82247.53,18.5,0.0,0.0,0.00038]
[1778063724075,77.25,82244.44,18.5,0.0,0.0,0.00038]
[1778063724607,77.25,82244.44,18.5,0.0,0.0,0.00038]
[1778063725189,77.25,82244.44,18.5,0.0,0.0,0.00038]
[1778063729111,77.25,82257.13,18.5,0.0,0.0,0.00038]
[1778063731125,77.25,82268.8,18.5,0.0,0.0,0.00037]
[1778063731865,77.25,82268.8,18.5,0.0,0.0,0.00037]
[1778063732589,77.25,82274.44,18.5,0.0,0.0,0.00036]
[1778063736335,77.25,82274.02,18.5,0.0,0.0,0.00036]
[1778063736958,77.25,82271.48,18.5,0.0,0.0,0.00037]
[1778063742202,77.25,82273.92,18.5,0.0,0.0,0.00036]
[1778063743451,77.25,82273.3,18.5,0.0,0.0,0.00036]
[1778063743880,77.25,82273.3,18.5,0.0,0.0,0.00036]
[1778063744983,77.25,82275.64,18.5,0.0,0.0,0.00036]
[1778063746424,77.25,82277.6,18.5,0.0,0.0,0.00036]
[1778063748683,77.25,82273.6,18.5,0.0,0.0,0.00036]
[1778063748842,77.25,82273.6,18.5,0.0,0.0,0.00036]
[1778063751349,77.25,82271.81,18.5,0.0,0.0,0.00036]
[1778063751815,77.25,82271.84,18.5,0.0,0.0,0.00036]
[1778063752961,77.25,82273.59,18.5,0.0,0.0,0.00036]
[1778063753604,77.25,82275.01,18.5,0.0,0.0,0.00036]
[1778063754791,77.25,82273.67,18.5,0.0,0.0,0.00036]
[1778063755415,77.25,82273.67,18.5,0.0,0.0,0.00036]
[1778063755938,77.25,82274.3,18.5,0.0,0.0,0.00036]
[1778063755958,77.25,82274.3,18.5,0.0,0.0,0.00036]
[1778063764356,77.25,82260.61,18.5,0.0,0.0,0.00037]
[1778063766728,77.25,82260.85,18.5,0.0,0.0,0.00037]
[1778063772412,77.25,82260.64,18.5,0.0,0.0,0.00037]
[1778063777456,77.25,82248.43,18.5,0.0,0.0,0.00038]
[1778063778554,77.25,82241.87,18.5,0.0,0.0,0.00038]
[1778063779461,77.25,82228.66,18.5,0.0,0.0,0.00039]
[1778063782182,77.25,82227.61,18.5,0.0,0.0,0.00039]
[1778063782843,77.25,82227.99,18.5,0.0,0.0,0.00039]
[1778063783604,77.25,82228.55,18.5,0.0,0.0,0.00039]
[1778063783660,77.25,82228.55,18.5,0.0,0.0,0.00039]
[1778063785503,77.25,82251.1,18.5,0.0,0.0,0.00038]
[1778063790539,77.25,82249.35,18.5,0.0,0.0,0.00038]
[1778063794759,77.25,82232.74,18.5,0.0,0.0,0.00038]
[1778063795356,77.25,82232.74,18.5,0.0,0.0,0.00038]
[1778063797597,77.25,82232.22,18.5,0.0,0.0,0.00038]
[1778063798004,77.25,82232.22,18.5,0.0,0.0,0.00038]
[1778063798825,77.25,82232.39,18.5,0.0,0.0,0.00038]
[1778063799625,77.25,82231.92,18.5,0.0,0.0,0.00038]
[1778063805158,77.25,82226.61,18.5,0.0,0.0,0.00039]
[1778063806332,77.25,82226.58,18.5,0.0,0.0,0.00039]
[1778063810269,77.25,82223.88,18.5,0.0,0.0,0.00039]
[1778063810629,77.25,82220.37,18.5,0.0,0.0,0.00039]
[1778063813851,77.25,82211.39,18.5,0.0,0.0,0.0004]
[1778063814464,77.25,82211.39,18.5,0.0,0.0,0.0004]
[1778063815505,77.25,82210.73,18.5,0.0,0.0,0.0004]
[1778063816189,77.25,82210.73,18.5,0.0,0.0,0.0004]
[1778063821755,77.25,82213.03,18.5,0.0,0.0,0.00039]
[1778063826802,77.25,82209.34,18.5,0.0,0.0,0.0004]
[1778063827574,77.25,82208.07,18.5,0.0,0.0,0.0004]
[1778063827958,77.25,82208.07,18.5,0.0,0.0,0.0004]
[1778063828001,77.25,82208.07,18.5,0.0,0.0,0.0004]
[1778063833364,77.25,82198.92,18.5,0.0,0.0,0.0004]
[1778063833857,77.25,82199.33,18.5,0.0,0.0,0.0004]
[1778063836624,77.25,82207.27,18.5,0.0,0.0,0.0004]
[1778063837725,77.25,82207.81,18.5,0.0,0.0,0.0004]
[1778063839410,77.25,82210.04,18.5,0.0,0.0,0.0004]
[1778063841068,77.25,82212.86,18.5,0.0,0.0,0.00039]
[1778063842476,77.25,82213.25,18.5,0.0,0.0,0.00039]
[1778063842895,77.25,82212.46,18.5,0.0,0.0,0.00039]
[1778063848945,77.25,82204.22,18.5,0.0,0.0,0.0004]
[1778063851065,77.25,82204.18,18.5,0.0,0.0,0.0004]
[1778063857001,77.25,82205.45,18.5,0.0,0.0,0.0004]
[1778063857744,77.25,82205.45,18.5,0.0,0.0,0.0004]
[1778063862730,77.25,82208.74,18.5,0.0,0.0,0.00039]
[1778063863235,77.25,82208.74,18.5,0.0,0.0,0.00039]
[1778063866593,77.25,82213.33,18.5,0.0,0.0,0.00039]
[1778063866608,77.25,82213.33,18.5,0.0,0.0,0.00039]
[1778063867291,77.25,82213.33,18.5,0.0,0.0,0.00039]
[1778063867922,77.25,82219.0,18.5,0.0,0.0,0.00039]
[1778063868578,77.25,82222.12,18.5,0.0,0.0,0.00039]
[1778063869001,77.25,82222.12,18.5,0.0,0.0,0.00039]
[1778063872630,77.25,82220.04,18.5,0.0,0.0,0.00039]
[1778063874236,77.25,82220.89,18.5,0.0,0.0,0.00039]
[1778063876032,77.25,82224.68,18.5,0.0,0.0,0.00038]
[1778063876072,77.25,82224.68,18.5,0.0,0.0,0.00038]
[1778063876112,77.25,82224.68,18.5,0.0,0.0,0.00038]
[1778063877011,77.25,82234.6,18.5,0.0,0.0,0.00038]
[1778063877143,77.25,82251.35,18.5,0.0,0.0,0.00037]
[1778063879527,77.25,82257.62,18.5,0.0,0.0,0.00037]
[1778063880722,77.25,82258.92,18.5,0.0,0.0,0.00037]
[1778063881413,77.25,82258.92,18.5,0.0,0.0,0.00037]
[1778063882612,77.25,82257.17,18.5,0.0,0.0,0.00037]
[1778063888220,77.25,82243.15,18.5,0.0,0.0,0.00037]
[1778063893255,77.25,82239.85,18.5,0.0,0.0,0.00038]
[1778063896510,77.25,82239.43,18.5,0.0,0.0,0.00038]
[1778063897031,77.25,82238.6,18.5,0.0,0.0,0.00038]
[1778063902036,77.25,82233.53,18.5,0.0,0.0,0.00038]
[1778063902733,77.25,82232.53,18.5,0.0,0.0,0.00038]
[1778063903182,77.25,82232.53,18.5,0.0,0.0,0.00038]
[1778063903781,77.25,82233.46,18.5,0.0,0.0,0.00038]
[1778063909370,77.25,82231.01,18.5,0.0,0.0,0.00038]
[1778063910423,77.25,82231.01,18.5,0.0,0.0,0.00038]
[1778063911630,77.25,82231.22,18.5,0.0,0.0,0.00038]
[1778063913905,77.25,82234.93,18.5,0.0,0.0,0.00038]
[1778063914720,77.25,82236.06,18.5,0.0,0.0,0.00037]
[1778063914798,77.25,82236.06,18.5,0.0,0.0,0.00037]
[1778063915412,77.25,82249.76,18.5,0.0,0.0,0.00037]
[1778063915696,77.25,82249.76,18.5,0.0,0.0,0.00037]
[1778063918598,77.25,82259.05,18.5,0.0,0.0,0.00036]
[1778063919100,77.25,82258.96,18.5,0.0,0.0,0.00036]
[1778063923277,77.25,82259.78,18.5,0.0,0.0,0.00036]
[1778063923306,77.25,82259.78,18.5,0.0,0.0,0.00036]
[1778063929513,77.25,82271.15,18.5,0.0,0.0,0.00036]
[1778063930762,77.25,82271.17,18.5,0.0,0.0,0.00036]
[1778063931987,77.25,82272.0,18.5,0.0,0.0,0.00036]
[1778063935617,77.25,82270.04,18.5,0.0,0.0,0.00036]
[1778063936162,77.25,82270.32,18.5,0.0,0.0,0.00036]
[1778063941597,77.25,82270.38,18.5,0.0,0.0,0.00036]
[1778063942318,77.25,82270.38,18.5,0.0,0.0,0.00036]
[1778063942862,77.25,82270.36,18.5,0.0,0.0,0.00036]
[1778063943475,77.25,82270.36,18.5,0.0,0.0,0.00036]
[1778063944212,77.25,82269.81,18.5,0.0,0.0,0.00036]
[1778063946465,77.25,82267.78,18.5,0.0,0.0,0.00036]
[1778063947125,77.25,82267.28,18.5,0.0,0.0,0.00036]
[1778063947669,77.25,82266.51,18.5,0.0,0.0,0.00036]
[1778063948611,77.25,82266.51,18.5,0.0,0.0,0.00036]
[1778063953850,77.25,82263.92,18.5,0.0,0.0,0.00036]
[1778063954424,77.25,82263.92,18.5,0.0,0.0,0.00036]
[1778063955542,77.25,82261.75,18.5,0.0,0.0,0.00036]
[1778063956020,77.25,82262.55,18.5,0.0,0.0,0.00036]
[1778063957868,77.25,82258.16,18.5,0.0,0.0,0.00036]
[1778063958956,77.25,82258.08,18.5,0.0,0.0,0.00036]
[1778063964759,77.25,82253.09,18.5,0.0,0.0,0.00037]
[1778063968099,77.25,82253.61,18.5,0.0,0.0,0.00037]
[1778063968152,77.25,82253.61,18.5,0.0,0.0,0.00037]
[1778063971314,77.25,82258.87,18.5,0.0,0.0,0.00036]
[1778063971898,77.25,82261.08,18.5,0.0,0.0,0.00036]
[1778063973980,77.25,82259.09,18.5,0.0,0.0,0.00036]
[1778063974544,77.25,82259.09,18.5,0.0,0.0,0.00036]
[1778063976324,77.25,82253.62,18.5,0.0,0.0,0.00036]
[1778063977659,77.25,82249.58,18.5,0.0,0.0,0.00036]
[1778063983321,77.25,82246.16,18.5,0.0,0.0,0.00037]
[1778063984483,77.25,82246.23,18.5,0.0,0.0,0.00037]
[1778063985695,77.25,82242.06,18.5,0.0,0.0,0.00037]
[1778063986885,77.25,82242.37,18.5,0.0,0.0,0.00037]
[1778063987569,77.25,82242.37,18.5,0.0,0.0,0.00037]
[1778063988028,77.25,82243.32,18.5,0.0,0.0,0.00037]
[1778063989573,77.25,82242.22,18.5,0.0,0.0,0.00037]
[1778063989843,77.25,82243.87,18.5,0.0,0.0,0.00037]
[1778063994134,77.25,82243.86,18.5,0.0,0.0,0.00037]
[1778063994532,77.25,82243.86,18.5,0.0,0.0,0.00037]
[1778063994813,77.25,82243.86,18.5,0.0,0.0,0.00037]
[1778063994829,77.25,82243.86,18.5,0.0,0.0,0.00037]
[1778064000478,77.25,82242.7,18.5,0.0,0.0,0.00037]
[1778064001659,77.25,82243.15,18.5,0.0,0.0,0.00037]
[1778064004946,77.25,82240.77,18.5,0.0,0.0,0.00037]
[1778064005593,77.25,82240.77,18.5,0.0,0.0,0.00037]
[1778064006167,77.25,82241.47,18.5,0.0,0.0,0.00037]
[1778064006827,77.25,82242.68,18.5,0.0,0.0,0.00037]
[1778064012093,77.25,82243.8,18.5,0.0,0.0,0.00037]
[1778064015870,77.25,82245.73,18.5,0.0,0.0,0.00037]
[1778064016214,77.25,82245.73,18.5,0.0,0.0,0.00037]
[1778064020480,77.25,82246.55,18.5,0.0,0.0,0.00037]
[1778064020976,77.25,82244.99,18.5,0.0,0.0,0.00037]
[1778064025116,77.25,82247.66,18.5,0.0,0.0,0.00037]
[1778064025753,77.25,82247.13,18.5,0.0,0.0,0.00037]
[1778064029440,77.25,82246.97,18.5,0.0,0.0,0.00037]
[1778064029903,77.25,82247.59,18.5,0.0,0.0,0.00037]
[1778064033513,77.25,82246.55,18.5,0.0,0.0,0.00036]
[1778064033942,77.25,82245.62,18.5,0.0,0.0,0.00036]
[1778064035858,77.25,82247.04,18.5,0.0,0.0,0.00036]
[1778064036597,77.25,82247.04,18.5,0.0,0.0,0.00036]
[1778064037750,77.25,82247.3,18.5,0.0,0.0,0.00036]
[1778064038179,77.25,82247.3,18.5,0.0,0.0,0.00036]
[1778064038837,77.25,82247.26,18.5,0.0,0.0,0.00036]
[1778064039402,77.25,82247.26,18.5,0.0,0.0,0.00036]
[1778064042541,77.25,82246.95,18.5,0.0,0.0,0.00036]
[1778064043141,77.25,82246.02,18.5,0.0,0.0,0.00036]
[1778064046986,77.25,82245.6,18.5,0.0,0.0,0.00036]
[1778064047536,77.25,82245.6,18.5,0.0,0.0,0.00036]
[1778064048105,77.25,82245.36,18.5,0.0,0.0,0.00036]
[1778064048651,77.25,82245.36,18.5,0.0,0.0,0.00036]
[1778064050254,77.25,82245.34,18.5,0.0,0.0,0.00036]
[1778064050713,77.25,82245.34,18.5,0.0,0.0,0.00036]
[1778064052530,77.25,82248.91,18.5,0.0,0.0,0.00036]
[1778064053108,77.25,82249.58,18.5,0.0,0.0,0.00036]
[1778064057777,77.25,82256.13,18.5,0.0,0.0,0.00036]
[1778064058317,77.25,82256.13,18.5,0.0,0.0,0.00036]
[1778064060158,77.25,82257.07,18.5,0.0,0.0,0.00036]
[1778064060349,77.25,82257.07,18.5,0.0,0.0,0.00036]
[1778064060771,77.25,82256.22,18.5,0.0,0.0,0.00036]
[1778064061377,77.25,82256.22,18.5,0.0,0.0,0.00036]
[1778064063250,77.25,82258.56,18.5,0.0,0.0,0.00036]
[1778064064448,77.25,82260.51,18.5,0.0,0.0,0.00036]
[1778064067860,77.25,82255.13,18.5,0.0,0.0,0.00036]
[1778064068622,77.25,82255.13,18.5,0.0,0.0,0.00036]
[1778064069190,77.25,82256.15,18.5,0.0,0.0,0.00036]
[1778064069740,77.25,82256.15,18.5,0.0,0.0,0.00036]
[1778064070084,77.25,82256.71,18.5,0.0,0.0,0.00036]
[1778064072069,77.25,82257.49,18.5,0.0,0.0,0.00036]
[1778064074164,77.25,82254.16,18.5,0.0,0.0,0.00036]
[1778064074278,77.25,82254.16,18.5,0.0,0.0,0.00036]
[1778064075226,77.25,82252.41,18.5,0.0,0.0,0.00036]
[1778064075709,77.25,82252.41,18.5,0.0,0.0,0.00036]
[1778064077939,77.25,82261.39,18.5,0.0,0.0,0.00035]
[1778064078520,77.25,82261.39,18.5,0.0,0.0,0.00035]
[1778064079670,77.25,82260.5,18.5,0.0,0.0,0.00036]
[1778064080181,77.25,82259.81,18.5,0.0,0.0,0.00036]
[1778064080825,77.25,82258.96,18.5,0.0,0.0,0.00036]
[1778064081351,77.25,82258.96,18.5,0.0,0.0,0.00036]
[1778064089723,77.25,82263.46,18.5,0.0,0.0,0.00035]
[1778064090252,77.25,82260.95,18.5,0.0,0.0,0.00035]
[1778064095130,77.25,82261.64,18.5,0.0,0.0,0.00035]
[1778064095780,77.25,82261.64,18.5,0.0,0.0,0.00035]
[1778064098063,77.25,82261.29,18.5,0.0,0.0,0.00035]
[1778064098719,77.25,82261.29,18.5,0.0,0.0,0.00035]
[1778064099397,77.25,82258.61,18.5,0.0,0.0,0.00035]
[1778064099898,77.25,82259.14,18.5,0.0,0.0,0.00035]
[1778064104574,77.25,82255.78,18.5,0.0,0.0,0.00035]
[1778064104595,77.25,82255.78,18.5,0.0,0.0,0.00035]
[1778064109122,77.25,82246.78,18.5,0.0,0.0,0.00036]
[1778064109676,77.25,82246.78,18.5,0.0,0.0,0.00036]
[1778064114478,77.25,82244.01,18.5,0.0,0.0,0.00036]
[1778064115638,77.25,82243.4,18.5,0.0,0.0,0.00036]
[1778064119901,77.25,82244.83,18.5,0.0,0.0,0.00036]
[1778064120355,77.25,82244.83,18.5,0.0,0.0,0.00036]
[1778064123973,77.25,82224.61,18.5,0.0,0.0,0.00037]
[1778064125136,77.25,82222.38,18.5,0.0,0.0,0.00037]
[1778064130944,77.25,82221.65,18.5,0.0,0.0,0.00037]
[1778064136381,77.25,82217.8,18.5,0.0,0.0,0.00037]
[1778064137176,77.25,82218.44,18.5,0.0,0.0,0.00037]
[1778064137817,77.25,82218.44,18.5,0.0,0.0,0.00037]
[1778064138289,77.25,82218.11,18.5,0.0,0.0,0.00037]
[1778064140044,77.25,82218.45,18.5,0.0,0.0,0.00037]
[1778064140663,77.25,82218.45,18.5,0.0,0.0,0.00037]
[1778064141872,77.25,82209.3,18.5,0.0,0.0,0.00038]
[1778064142516,77.25,82209.3,18.5,0.0,0.0,0.00038]
[1778064145409,77.25,82208.83,18.5,0.0,0.0,0.00038]
[1778064145872,77.25,82208.2,18.5,0.0,0.0,0.00038]
[1778064146345,77.25,82208.2,18.5,0.0,0.0,0.00038]
[1778064146976,77.25,82210.46,18.5,0.0,0.0,0.00038]
[1778064148740,77.25,82212.35,18.5,0.0,0.0,0.00038]
[1778064149209,77.25,82214.59,18.5,0.0,0.0,0.00038]
[1778064149595,77.25,82214.59,18.5,0.0,0.0,0.00038]
[1778064150643,77.25,82215.94,18.5,0.0,0.0,0.00038]
[1778064150754,77.25,82228.74,18.5,0.0,0.0,0.00037]
[1778064151000,77.25,82228.74,18.5,0.0,0.0,0.00037]
[1778064151088,77.25,82253.44,18.5,0.0,0.0,0.00035]
[1778064151902,77.25,82253.44,18.5,0.0,0.0,0.00035]
[1778064155318,77.25,82255.5,18.5,0.0,0.0,0.00035]
[1778064161160,77.25,82256.67,18.5,0.0,0.0,0.00035]
[1778064166195,77.25,82252.39,18.5,0.0,0.0,0.00035]
[1778064171230,77.25,82253.86,18.5,0.0,0.0,0.00035]
[1778064176265,77.25,82255.16,18.5,0.0,0.0,0.00035]
[1778064181300,77.25,82254.71,18.5,0.0,0.0,0.00035]
[1778064186336,77.25,82255.85,18.5,0.0,0.0,0.00035]
[1778064191371,77.25,82257.38,18.5,0.0,0.0,0.00035]
[1778064195400,77.25,82269.08,18.5,0.0,0.0,0.00034]
[1778064200435,77.25,82273.09,18.5,0.0,0.0,0.00034]
[1778064202203,77.25,82273.13,18.5,0.0,0.0,0.00034]
[1778064202674,77.25,82273.13,18.5,0.0,0.0,0.00034]
[1778064203079,77.25,82272.95,18.5,0.0,0.0,0.00034]
[1778064208491,77.25,82271.92,18.5,0.0,0.0,0.00034]
[1778064214533,77.25,82272.24,18.5,0.0,0.0,0.00034]
[1778064217205,77.25,82269.97,18.5,0.0,0.0,0.00034]
[1778064217884,77.25,82269.97,18.5,0.0,0.0,0.00034]
[1778064219636,77.25,82270.24,18.5,0.0,0.0,0.00034]
[1778064220146,77.25,82271.22,18.5,0.0,0.0,0.00034]
[1778064220175,77.25,82271.22,18.5,0.0,0.0,0.00034]
[1778064220283,77.25,82271.22,18.5,0.0,0.0,0.00034]
[1778064220358,77.25,82271.22,18.5,0.0,0.0,0.00034]
[1778064220988,77.25,82275.81,18.5,0.0,0.0,0.00034]
[1778064225200,77.25,82283.39,18.5,0.0,0.0,0.00033]
[1778064225834,77.25,82283.39,18.5,0.0,0.0,0.00033]
[1778064226932,77.25,82283.14,18.5,0.0,0.0,0.00033]
[1778064227336,77.25,82282.83,18.5,0.0,0.0,0.00033]
[1778064227637,77.25,82282.83,18.5,0.0,0.0,0.00033]
[1778064228185,77.25,82281.39,18.5,0.0,0.0,0.00034]
[1778064228869,77.25,82281.39,18.5,0.0,0.0,0.00034]
[1778064229426,77.25,82280.06,18.5,0.0,0.0,0.00034]
[1778064230863,77.25,82275.28,18.5,0.0,0.0,0.00034]
[1778064231406,77.25,82276.24,18.5,0.0,0.0,0.00034]
[1778064233713,77.25,82274.44,18.5,0.0,0.0,0.00034]
[1778064234464,77.25,82272.58,18.5,0.0,0.0,0.00034]
[1778064235317,77.25,82274.64,18.5,0.0,0.0,0.00034]
[1778064235952,77.25,82274.64,18.5,0.0,0.0,0.00034]
[1778064237058,77.25,82267.8,18.5,0.0,0.0,0.00034]
[1778064237500,77.25,82267.8,18.5,0.0,0.0,0.00034]
[1778064237708,77.25,82252.98,18.5,0.0,0.0,0.00035]
[1778064238430,77.25,82252.98,18.5,0.0,0.0,0.00035]
[1778064239656,77.25,82241.87,18.5,0.0,0.0,0.00036]
[1778064240849,77.25,82244.23,18.5,0.0,0.0,0.00035]
[1778064241231,77.25,82245.03,18.5,0.0,0.0,0.00035]
[1778064246777,77.25,82258.04,18.5,0.0,0.0,0.00035]
[1778064250162,77.25,82256.78,18.5,0.0,0.0,0.00035]
[1778064252429,77.25,82250.65,18.5,0.0,0.0,0.00035]
[1778064253923,77.25,82252.35,18.5,0.0,0.0,0.00035]
[1778064253972,77.25,82252.35,18.5,0.0,0.0,0.00035]
[1778064254979,77.25,82254.31,18.5,0.0,0.0,0.00035]
[1778064256844,77.25,82271.05,18.5,0.0,0.0,0.00034]
[1778064257199,77.25,82271.05,18.5,0.0,0.0,0.00034]
[1778064257914,77.25,82271.05,18.5,0.0,0.0,0.00034]
[1778064260353,77.25,82271.15,18.5,0.0,0.0,0.00034]
[1778064260909,77.25,82271.15,18.5,0.0,0.0,0.00034]
[1778064266914,77.25,82272.52,18.5,0.0,0.0,0.00034]
[1778064267287,77.25,82272.52,18.5,0.0,0.0,0.00034]
[1778064267886,77.25,82272.52,18.5,0.0,0.0,0.00034]
[1778064268405,77.25,82273.44,18.5,0.0,0.0,0.00034]
[1778064269980,77.25,82274.21,18.5,0.0,0.0,0.00034]
[1778064271926,77.25,82273.7,18.5,0.0,0.0,0.00034]
[1778064273091,77.25,82275.28,18.5,0.0,0.0,0.00034]
[1778064274893,77.25,82277.08,18.5,0.0,0.0,0.00033]
[1778064275651,77.25,82277.67,18.5,0.0,0.0,0.00033]
[1778064281012,77.25,82275.66,18.5,0.0,0.0,0.00034]
[1778064282660,77.25,82272.69,18.5,0.0,0.0,0.00034]
[1778064283106,77.25,82273.01,18.5,0.0,0.0,0.00034]
[1778064283802,77.25,82273.01,18.5,0.0,0.0,0.00034]
[1778064284217,77.25,82272.71,18.5,0.0,0.0,0.00034]
[1778064284888,77.25,82272.71,18.5,0.0,0.0,0.00034]
[1778064284935,77.25,82272.71,18.5,0.0,0.0,0.00034]
[1778064285921,77.25,82269.58,18.5,0.0,0.0,0.00034]
[1778064286544,77.25,82265.42,18.5,0.0,0.0,0.00034]
[1778064288433,77.25,82263.8,18.5,0.0,0.0,0.00034]
[1778064289056,77.25,82263.8,18.5,0.0,0.0,0.00034]
[1778064289578,77.25,82260.25,18.5,0.0,0.0,0.00034]
[1778064289885,77.25,82260.25,18.5,0.0,0.0,0.00034]
[1778064295110,77.25,82242.7,18.5,0.0,0.0,0.00035]
[1778064300145,77.25,82241.55,18.5,0.0,0.0,0.00035]
[1778064305294,77.25,82245.21,18.5,0.0,0.0,0.00035]
[1778064308179,77.25,82237.56,18.5,0.0,0.0,0.00035]
[1778064309158,77.25,82231.3,18.5,0.0,0.0,0.00036]
[1778064309832,77.25,82231.3,18.5,0.0,0.0,0.00036]
[1778064312018,77.25,82223.05,18.5,0.0,0.0,0.00036]
[1778064314373,77.25,82221.89,18.5,0.0,0.0,0.00036]
[1778064314874,77.25,82221.89,18.5,0.0,0.0,0.00036]
[1778064317847,77.25,82220.69,18.5,0.0,0.0,0.00036]
[1778064319429,77.25,82212.98,18.5,0.0,0.0,0.00037]
[1778064324345,77.25,82232.52,18.5,0.0,0.0,0.00036]
[1778064329361,77.25,82232.4,18.5,0.0,0.0,0.00036]
[1778064334417,77.25,82234.56,18.5,0.0,0.0,0.00035]
[1778064338038,77.25,82237.36,18.5,0.0,0.0,0.00035]
[1778064339087,77.25,82239.7,18.5,0.0,0.0,0.00035]
[1778064339671,77.25,82248.21,18.5,0.0,0.0,0.00035]
[1778064345495,77.25,82252.42,18.5,0.0,0.0,0.00034]
[1778064348976,77.25,82253.21,18.5,0.0,0.0,0.00034]
[1778064349709,77.25,82253.06,18.5,0.0,0.0,0.00034]
[1778064350310,77.25,82255.58,18.5,0.0,0.0,0.00034]
[1778064350960,77.25,82255.58,18.5,0.0,0.0,0.00034]
[1778064352543,77.25,82267.42,18.5,0.0,0.0,0.00034]
[1778064355966,77.25,82268.51,18.5,0.0,0.0,0.00034]
[1778064355981,77.25,82268.51,18.5,0.0,0.0,0.00034]
[1778064359883,77.25,82274.5,18.5,0.0,0.0,0.00033]
[1778064360787,77.25,82274.36,18.5,0.0,0.0,0.00033]
[1778064361841,77.25,82274.33,18.5,0.0,0.0,0.00033]
[1778064363045,77.25,82273.65,18.5,0.0,0.0,0.00033]
[1778064365808,77.25,82274.25,18.5,0.0,0.0,0.00033]
[1778064365900,77.25,82274.25,18.5,0.0,0.0,0.00033]
[1778064369874,77.25,82266.36,18.5,0.0,0.0,0.00034]
[1778064371873,77.25,82260.36,18.5,0.0,0.0,0.00034]
[1778064374826,77.25,82252.18,18.5,0.0,0.0,0.00034]
[1778064375445,77.25,82250.24,18.5,0.0,0.0,0.00035]
[1778064378917,77.25,82242.69,18.5,0.0,0.0,0.00035]
[1778064379556,77.25,82242.94,18.5,0.0,0.0,0.00035]
[1778064382866,77.25,82242.73,18.5,0.0,0.0,0.00035]
[1778064383252,77.25,82243.73,18.5,0.0,0.0,0.00035]
[1778064383527,77.25,82243.73,18.5,0.0,0.0,0.00035]
[1778064383811,77.25,82243.73,18.5,0.0,0.0,0.00035]
[1778064385199,77.25,82250.19,18.5,0.0,0.0,0.00035]
[1778064385919,77.25,82250.19,18.5,0.0,0.0,0.00035]
[1778064388253,77.25,82251.06,18.5,0.0,0.0,0.00034]
[1778064389978,77.25,82250.76,18.5,0.0,0.0,0.00034]
[1778064392868,77.25,82249.91,18.5,0.0,0.0,0.00034]
[1778064393773,77.25,82249.91,18.5,0.0,0.0,0.00034]
[1778064394245,77.25,82249.93,18.5,0.0,0.0,0.00034]
[1778064394841,77.25,82249.93,18.5,0.0,0.0,0.00034]
[1778064396707,77.25,82250.75,18.5,0.0,0.0,0.00034]
[1778064398025,77.25,82250.42,18.5,0.0,0.0,0.00034]
[1778064398639,77.25,82250.59,18.5,0.0,0.0,0.00034]
[1778064399140,77.25,82250.59,18.5,0.0,0.0,0.00034]
[1778064403867,77.25,82246.95,18.5,0.0,0.0,0.00034]
[1778064404546,77.25,82244.09,18.5,0.0,0.0,0.00035]
[1778064407854,77.25,82244.35,18.5,0.0,0.0,0.00035]
[1778064408463,77.25,82244.34,18.5,0.0,0.0,0.00035]
[1778064410677,77.25,82244.21,18.5,0.0,0.0,0.00035]
[1778064411084,77.25,82244.21,18.5,0.0,0.0,0.00035]
[1778064415598,77.25,82246.72,18.5,0.0,0.0,0.00034]
[1778064416124,77.25,82246.72,18.5,0.0,0.0,0.00034]
[1778064417313,77.25,82249.51,18.5,0.0,0.0,0.00034]
[1778064417885,77.25,82249.51,18.5,0.0,0.0,0.00034]
[1778064419768,77.25,82252.9,18.5,0.0,0.0,0.00034]
[1778064420548,77.25,82252.36,18.5,0.0,0.0,0.00034]
[1778064422273,77.25,82250.43,18.5,0.0,0.0,0.00034]
[1778064422783,77.25,82250.43,18.5,0.0,0.0,0.00034]
[1778064427154,77.25,82249.52,18.5,0.0,0.0,0.00034]
[1778064428485,77.25,82245.37,18.5,0.0,0.0,0.00034]
[1778064429009,77.25,82245.37,18.5,0.0,0.0,0.00034]
[1778064429743,77.25,82245.98,18.5,0.0,0.0,0.00034]
[1778064434905,77.25,82240.14,18.5,0.0,0.0,0.00035]
[1778064435587,77.25,82241.35,18.5,0.0,0.0,0.00035]
[1778064436734,77.25,82241.62,18.5,0.0,0.0,0.00035]
[1778064437362,77.25,82241.32,18.5,0.0,0.0,0.00035]
[1778064437889,77.25,82241.32,18.5,0.0,0.0,0.00035]
[1778064438450,77.25,82243.0,18.5,0.0,0.0,0.00035]
[1778064440993,77.25,82245.69,18.5,0.0,0.0,0.00034]
[1778064441835,77.25,82245.47,18.5,0.0,0.0,0.00034]
[1778064443438,77.25,82245.45,18.5,0.0,0.0,0.00034]
[1778064443911,77.25,82245.45,18.5,0.0,0.0,0.00034]
[1778064445653,77.25,82245.59,18.5,0.0,0.0,0.00034]
[1778064446159,77.25,82245.59,18.5,0.0,0.0,0.00034]
[1778064446821,77.25,82248.28,18.5,0.0,0.0,0.00034]
[1778064447271,77.25,82250.55,18.5,0.0,0.0,0.00034]
[1778064451126,77.25,82249.93,18.5,0.0,0.0,0.00034]
[1778064451804,77.25,82250.66,18.5,0.0,0.0,0.00034]
[1778064452947,77.25,82250.68,18.5,0.0,0.0,0.00034]
[1778064453648,77.25,82252.2,18.5,0.0,0.0,0.00034]
[1778064453853,77.25,82252.2,18.5,0.0,0.0,0.00034]
[1778064453867,77.25,82252.2,18.5,0.0,0.0,0.00034]
[1778064458461,77.25,82257.03,18.5,0.0,0.0,0.00034]
[1778064458960,77.25,82257.03,18.5,0.0,0.0,0.00034]
[1778064459665,77.25,82256.72,18.5,0.0,0.0,0.00034]
[1778064460163,77.25,82256.72,18.5,0.0,0.0,0.00034]
[1778064465171,77.25,82260.48,18.5,0.0,0.0,0.00033]
[1778064465829,77.25,82260.63,18.5,0.0,0.0,0.00033]
[1778064467682,77.25,82260.36,18.5,0.0,0.0,0.00033]
[1778064468124,77.25,82260.36,18.5,0.0,0.0,0.00033]
[1778064468480,77.25,82258.7,18.5,0.0,0.0,0.00033]
[1778064468783,77.25,82258.7,18.5,0.0,0.0,0.00033]
[1778064475841,77.25,82251.83,18.5,0.0,0.0,0.00034]
[1778064476598,77.25,82252.47,18.5,0.0,0.0,0.00034]
[1778064478886,77.25,82252.95,18.5,0.0,0.0,0.00034]
[1778064479462,77.25,82249.6,18.5,0.0,0.0,0.00034]
[1778064480765,77.25,82249.62,18.5,0.0,0.0,0.00034]
[1778064481318,77.25,82249.59,18.5,0.0,0.0,0.00034]
[1778064481808,77.25,82249.59,18.5,0.0,0.0,0.00034]
[1778064482364,77.25,82249.31,18.5,0.0,0.0,0.00034]
[1778064487678,77.25,82249.05,18.5,0.0,0.0,0.00034]
[1778064488212,77.25,82249.05,18.5,0.0,0.0,0.00034]
[1778064489659,77.25,82249.13,18.5,0.0,0.0,0.00034]
[1778064489668,77.25,82249.13,18.5,0.0,0.0,0.00034]
[1778064493192,77.25,82237.72,18.5,0.0,0.0,0.00035]
[1778064493787,77.25,82238.81,18.5,0.0,0.0,0.00034]
[1778064496241,77.25,82240.13,18.5,0.0,0.0,0.00034]
[1778064497456,77.25,82239.9,18.5,0.0,0.0,0.00034]
[1778064501590,77.25,82223.9,18.5,0.0,0.0,0.00035]
[1778064502538,77.25,82223.9,18.5,0.0,0.0,0.00035]
[1778064503713,77.25,82223.39,18.5,0.0,0.0,0.00035]
[1778064504965,77.25,82223.69,18.5,0.0,0.0,0.00035]
[1778064504984,77.25,82223.69,18.5,0.0,0.0,0.00035]
[1778064505049,77.25,82223.69,18.5,0.0,0.0,0.00035]
[1778064505792,77.25,82223.06,18.5,0.0,0.0,0.00035]
[1778064507312,77.25,82214.93,18.5,0.0,0.0,0.00036]
[1778064508773,77.25,82215.92,18.5,0.0,0.0,0.00036]
[1778064509852,77.25,82221.91,18.5,0.0,0.0,0.00035]
[1778064511118,77.25,82226.63,18.5,0.0,0.0,0.00035]
[1778064512946,77.25,82232.17,18.5,0.0,0.0,0.00035]
[1778064513556,77.25,82233.83,18.5,0.0,0.0,0.00034]
[1778064515399,77.25,82233.65,18.5,0.0,0.0,0.00034]
[1778064515949,77.25,82233.65,18.5,0.0,0.0,0.00034]
[1778064523744,77.25,82230.61,18.5,0.0,0.0,0.00035]
[1778064525742,77.25,82230.82,18.5,0.0,0.0,0.00035]
[1778064526217,77.25,82230.82,18.5,0.0,0.0,0.00035]
[1778064528180,77.25,82226.9,18.5,0.0,0.0,0.00035]
[1778064528560,77.25,82223.93,18.5,0.0,0.0,0.00035]
[1778064529153,77.25,82223.93,18.5,0.0,0.0,0.00035]
[1778064529731,77.25,82221.06,18.5,0.0,0.0,0.00035]
[1778064531485,77.25,82216.89,18.5,0.0,0.0,0.00035]
[1778064532701,77.25,82219.59,18.5,0.0,0.0,0.00035]
[1778064533377,77.25,82220.87,18.5,0.0,0.0,0.00035]
[1778064533942,77.25,82220.87,18.5,0.0,0.0,0.00035]
[1778064537487,77.25,82218.59,18.5,0.0,0.0,0.00035]
[1778064537931,77.25,82218.59,18.5,0.0,0.0,0.00035]
[1778064539147,77.25,82220.54,18.5,0.0,0.0,0.00035]
[1778064539709,77.25,82220.51,18.5,0.0,0.0,0.00035]
[1778064540378,77.25,82223.98,18.5,0.0,0.0,0.00035]
[1778064541672,77.25,82222.29,18.5,0.0,0.0,0.00035]
[1778064543181,77.25,82218.63,18.5,0.0,0.0,0.00035]
[1778064544503,77.25,82214.83,18.5,0.0,0.0,0.00035]
[1778064545145,77.25,82214.83,18.5,0.0,0.0,0.00035]
[1778064545753,77.25,82216.83,18.5,0.0,0.0,0.00035]
[1778064549152,77.25,82216.94,18.5,0.0,0.0,0.00035]
[1778064549840,77.25,82216.58,18.5,0.0,0.0,0.00035]
[1778064552634,77.25,82214.64,18.5,0.0,0.0,0.00035]
[1778064553168,77.25,82214.64,18.5,0.0,0.0,0.00035]
[1778064554389,77.25,82214.83,18.5,0.0,0.0,0.00035]
[1778064555645,77.25,82214.54,18.5,0.0,0.0,0.00035]
[1778064559856,77.25,82213.47,18.5,0.0,0.0,0.00035]
[1778064560577,77.25,82213.47,18.5,0.0,0.0,0.00035]
[1778064564987,77.25,82212.3,18.5,0.0,0.0,0.00036]
[1778064565526,77.25,82212.51,18.5,0.0,0.0,0.00036]
[1778064566328,77.25,82212.51,18.5,0.0,0.0,0.00036]
[1778064566346,77.25,82212.51,18.5,0.0,0.0,0.00036]
[1778064566376,77.25,82214.02,18.5,0.0,0.0,0.00035]
[1778064567347,77.25,82214.02,18.5,0.0,0.0,0.00035]
[1778064567054,77.25,82201.75,18.5,0.0,0.0,0.00036]
[1778064567673,77.25,82201.75,18.5,0.0,0.0,0.00036]
[1778064568067,77.25,82172.18,18.5,0.0,0.0,0.00038]
[1778064568549,77.25,82172.18,18.5,0.0,0.0,0.00038]
[1778064568874,77.25,82172.18,18.5,0.0,0.0,0.00038]
[1778064569076,77.25,82144.1,18.5,0.0,0.0,0.00039]
[1778064569863,77.25,82144.1,18.5,0.0,0.0,0.00039]
[1778064570083,77.25,82159.27,18.5,0.0,0.0,0.00038]
[1778064571472,77.25,82163.02,18.5,0.0,0.0,0.00038]
[1778064571478,77.25,82163.02,18.5,0.0,0.0,0.00038]
[1778064575186,77.25,82170.92,18.5,0.0,0.0,0.00037]
[1778064575235,77.25,82170.92,18.5,0.0,0.0,0.00037]
[1778064576127,77.25,82154.61,18.5,0.0,0.0,0.00038]
[1778064577291,77.25,82154.61,18.5,0.0,0.0,0.00038]
[1778064577333,77.25,82154.61,18.5,0.0,0.0,0.00038]
[1778064579597,77.25,82149.37,18.5,0.0,0.0,0.00039]
[1778064579625,77.25,82149.37,18.5,0.0,0.0,0.00039]
[1778064583108,77.25,82154.75,18.5,0.0,0.0,0.00038]
[1778064583667,77.25,82155.94,18.5,0.0,0.0,0.00038]
[1778064584084,77.25,82155.94,18.5,0.0,0.0,0.00038]
[1778064585290,77.25,82155.37,18.5,0.0,0.0,0.00038]
[1778064586502,77.25,82156.47,18.5,0.0,0.0,0.00038]
[1778064587248,77.25,82156.47,18.5,0.0,0.0,0.00038]
[1778064588224,77.25,82161.9,18.5,0.0,0.0,0.00038]
[1778064588878,77.25,82169.25,18.5,0.0,0.0,0.00038]
[1778064591205,77.25,82167.95,18.5,0.0,0.0,0.00038]
[1778064591948,77.25,82163.81,18.5,0.0,0.0,0.00038]
[1778064595928,77.25,82158.2,18.5,0.0,0.0,0.00038]
[1778064596576,77.25,82161.02,18.5,0.0,0.0,0.00038]
[1778064596778,77.25,82161.02,18.5,0.0,0.0,0.00038]
[1778064597263,77.25,82161.02,18.5,0.0,0.0,0.00038]
[1778064598566,77.25,82165.68,18.5,0.0,0.0,0.00038]
[1778064599028,77.25,82165.68,18.5,0.0,0.0,0.00038]
[1778064600672,77.25,82164.81,18.5,0.0,0.0,0.00038]
[1778064600685,77.25,82164.81,18.5,0.0,0.0,0.00038]
[1778064604900,77.25,82167.69,18.5,0.0,0.0,0.00038]
[1778064605422,77.25,82164.61,18.5,0.0,0.0,0.00038]
[1778064609081,77.25,82152.26,18.5,0.0,0.0,0.00038]
[1778064609231,77.25,82152.26,18.5,0.0,0.0,0.00038]
[1778064609753,77.25,82149.93,18.5,0.0,0.0,0.00039]
[1778064612634,77.25,82153.27,18.5,0.0,0.0,0.00038]
[1778064613835,77.25,82153.61,18.5,0.0,0.0,0.00038]
[1778064614256,77.25,82153.61,18.5,0.0,0.0,0.00038]
[1778064620671,77.25,82149.63,18.5,0.0,0.0,0.00039]
[1778064620755,77.25,82149.63,18.5,0.0,0.0,0.00039]
[1778064620854,77.25,82149.63,18.5,0.0,0.0,0.00039]
[1778064621208,77.25,82149.63,18.5,0.0,0.0,0.00039]
[1778064622955,77.25,82156.26,18.5,0.0,0.0,0.00038]
[1778064623004,77.25,82156.26,18.5,0.0,0.0,0.00038]
[1778064625809,77.25,82166.93,18.5,0.0,0.0,0.00038]
[1778064627119,77.25,82164.2,18.5,0.0,0.0,0.00038]
[1778064630816,77.25,82165.16,18.5,0.0,0.0,0.00038]
[1778064631248,77.25,82165.16,18.5,0.0,0.0,0.00038]
[1778064637557,77.25,82160.2,18.5,0.0,0.0,0.00038]
[1778064640124,77.25,82158.59,18.5,0.0,0.0,0.00038]
[1778064642740,77.25,82160.13,18.5,0.0,0.0,0.00038]
[1778064642755,77.25,82160.13,18.5,0.0,0.0,0.00038]
[1778064642782,77.25,82160.13,18.5,0.0,0.0,0.00038]
[1778064642878,77.25,82160.13,18.5,0.0,0.0,0.00038]
[1778064642992,77.25,82160.13,18.5,0.0,0.0,0.00038]
[1778064644606,77.25,82175.55,18.5,0.0,0.0,0.00037]
[1778064648480,77.25,82175.19,18.5,0.0,0.0,0.00037]
[1778064648870,77.25,82175.19,18.5,0.0,0.0,0.00037]
[1778064650746,77.25,82173.92,18.5,0.0,0.0,0.00037]
[1778064650806,77.25,82173.92,18.5,0.0,0.0,0.00037]
[1778064659958,77.25,82167.48,18.5,0.0,0.0,0.00037]
[1778064660608,77.25,82167.72,18.5,0.0,0.0,0.00037]
[1778064662924,77.25,82168.19,18.5,0.0,0.0,0.00037]
[1778064662951,77.25,82168.19,18.5,0.0,0.0,0.00037]
[1778064670788,77.25,82170.99,18.5,0.0,0.0,0.00037]
[1778064672833,77.25,82173.61,18.5,0.0,0.0,0.00037]
[1778064674100,77.25,82175.3,18.5,0.0,0.0,0.00037]
[1778064677395,77.25,82174.37,18.5,0.0,0.0,0.00037]
[1778064677936,77.25,82174.96,18.5,0.0,0.0,0.00037]
[1778064683125,77.25,82169.56,18.5,0.0,0.0,0.00037]
[1778064684952,77.25,82171.5,18.5,0.0,0.0,0.00037]
[1778064687882,77.25,82170.08,18.5,0.0,0.0,0.00037]
[1778064687904,77.25,82170.08,18.5,0.0,0.0,0.00037]
[1778064688175,77.25,82170.08,18.5,0.0,0.0,0.00037]
[1778064688840,77.25,82173.19,18.5,0.0,0.0,0.00037]
[1778064692184,77.25,82184.85,18.5,0.0,0.0,0.00036]
[1778064692900,77.25,82184.61,18.5,0.0,0.0,0.00036]
[1778064696327,77.25,82184.1,18.5,0.0,0.0,0.00036]
[1778064696902,77.25,82185.59,18.5,0.0,0.0,0.00036]
[1778064699001,77.25,82192.1,18.5,0.0,0.0,0.00036]
[1778064699652,77.25,82193.72,18.5,0.0,0.0,0.00036]
[1778064703557,77.25,82191.73,18.5,0.0,0.0,0.00036]
[1778064704113,77.25,82191.73,18.5,0.0,0.0,0.00036]
[1778064705174,77.25,82191.22,18.5,0.0,0.0,0.00036]
[1778064705739,77.25,82191.28,18.5,0.0,0.0,0.00036]
[1778064707346,77.25,82191.16,18.5,0.0,0.0,0.00036]
[1778064707850,77.25,82197.08,18.5,0.0,0.0,0.00035]
[1778064709540,77.25,82196.38,18.5,0.0,0.0,0.00035]
[1778064710093,77.25,82196.38,18.5,0.0,0.0,0.00035]
[1778064710815,77.25,82194.05,18.5,0.0,0.0,0.00036]
[1778064712661,77.25,82191.49,18.5,0.0,0.0,0.00036]
[1778064715837,77.25,82191.67,18.5,0.0,0.0,0.00036]
[1778064716437,77.25,82191.67,18.5,0.0,0.0,0.00036]
[1778064717622,77.25,82183.28,18.5,0.0,0.0,0.00036]
[1778064718170,77.25,82183.28,18.5,0.0,0.0,0.00036]
[1778064721693,77.25,82180.3,18.5,0.0,0.0,0.00036]
[1778064722214,77.25,82180.3,18.5,0.0,0.0,0.00036]
[1778064724588,77.25,82181.39,18.5,0.0,0.0,0.00036]
[1778064725005,77.25,82181.39,18.5,0.0,0.0,0.00036]
[1778064734240,77.25,82176.42,18.5,0.0,0.0,0.00037]
[1778064735657,77.25,82176.13,18.5,0.0,0.0,0.00037]
[1778064736100,77.25,82176.13,18.5,0.0,0.0,0.00037]
[1778064737314,77.25,82176.13,18.5,0.0,0.0,0.00037]
[1778064737790,77.25,82178.6,18.5,0.0,0.0,0.00036]
[1778064738927,77.25,82179.68,18.5,0.0,0.0,0.00036]
[1778064739412,77.25,82179.68,18.5,0.0,0.0,0.00036]
[1778064740943,77.25,82188.26,18.5,0.0,0.0,0.00036]
[1778064741618,77.25,82188.52,18.5,0.0,0.0,0.00036]
[1778064743902,77.25,82195.74,18.5,0.0,0.0,0.00035]
[1778064744602,77.25,82197.76,18.5,0.0,0.0,0.00035]
[1778064747170,77.25,82202.11,18.5,0.0,0.0,0.00035]
[1778064747721,77.25,82202.13,18.5,0.0,0.0,0.00035]
[1778064749787,77.25,82203.46,18.5,0.0,0.0,0.00035]
[1778064750248,77.25,82203.46,18.5,0.0,0.0,0.00035]
[1778064755509,77.25,82211.71,18.5,0.0,0.0,0.00034]
[1778064756721,77.25,82211.08,18.5,0.0,0.0,0.00034]
[1778064757509,77.25,82211.08,18.5,0.0,0.0,0.00034]
[1778064757520,77.25,82211.08,18.5,0.0,0.0,0.00034]
[1778064757651,77.25,82211.4,18.5,0.0,0.0,0.00034]
[1778064757960,77.25,82211.4,18.5,0.0,0.0,0.00034]
[1778064760901,77.25,82219.42,18.5,0.0,0.0,0.00034]
[1778064761930,77.25,82217.08,18.5,0.0,0.0,0.00034]
[1778064762604,77.25,82214.78,18.5,0.0,0.0,0.00034]
[1778064763264,77.25,82214.78,18.5,0.0,0.0,0.00034]
[1778064764862,77.25,82217.44,18.5,0.0,0.0,0.00034]
[1778064765356,77.25,82217.44,18.5,0.0,0.0,0.00034]
[1778064768119,77.25,82218.73,18.5,0.0,0.0,0.00034]
[1778064768680,77.25,82218.92,18.5,0.0,0.0,0.00034]
[1778064772178,77.25,82220.58,18.5,0.0,0.0,0.00034]
[1778064772792,77.25,82220.02,18.5,0.0,0.0,0.00034]
[1778064775673,77.25,82220.0,18.5,0.0,0.0,0.00034]
[1778064776119,77.25,82220.0,18.5,0.0,0.0,0.00034]
[1778064777467,77.25,82220.02,18.5,0.0,0.0,0.00034]
[1778064777920,77.25,82219.19,18.5,0.0,0.0,0.00034]
[1778064780377,77.25,82218.61,18.5,0.0,0.0,0.00034]
[1778064782620,77.25,82215.19,18.5,0.0,0.0,0.00034]
[1778064783842,77.25,82211.02,18.5,0.0,0.0,0.00034]
[1778064784479,77.25,82211.02,18.5,0.0,0.0,0.00034]
[1778064785097,77.25,82210.2,18.5,0.0,0.0,0.00034]
[1778064785129,77.25,82210.2,18.5,0.0,0.0,0.00034]
[1778064785221,77.25,82210.2,18.5,0.0,0.0,0.00034]
[1778064786272,77.25,82210.31,18.5,0.0,0.0,0.00034]
[1778064786791,77.25,82221.55,18.5,0.0,0.0,0.00034]
[1778064786972,77.25,82250.05,18.5,0.0,0.0,0.00032]
[1778064788280,77.25,82250.05,18.5,0.0,0.0,0.00032]
[1778064789328,77.25,82260.64,18.5,0.0,0.0,0.00032]
[1778064789450,77.25,82260.64,18.5,0.0,0.0,0.00032]
[1778064789656,77.25,82240.41,18.5,0.0,0.0,0.00033]
[1778064794693,77.25,82232.52,18.5,0.0,0.0,0.00033]
[1778064796413,77.25,82232.52,18.5,0.0,0.0,0.00033]
[1778064797714,77.25,82242.42,18.5,0.0,0.0,0.00033]
[1778064800825,77.25,82244.4,18.5,0.0,0.0,0.00033]
[1778064801527,77.25,82244.4,18.5,0.0,0.0,0.00033]
[1778064802324,77.25,82244.92,18.5,0.0,0.0,0.00033]
[1778064802530,77.25,82244.92,18.5,0.0,0.0,0.00033]
[1778064803956,77.25,82250.67,18.5,0.0,0.0,0.00032]
[1778064803967,77.25,82250.67,18.5,0.0,0.0,0.00032]
[1778064806924,77.25,82266.62,18.5,0.0,0.0,0.00032]
[1778064807600,77.25,82262.81,18.5,0.0,0.0,0.00032]
[1778064808770,77.25,82264.3,18.5,0.0,0.0,0.00032]
[1778064809838,77.25,82265.8,18.5,0.0,0.0,0.00032]
[1778064811621,77.25,82273.33,18.5,0.0,0.0,0.00031]
[1778064812134,77.25,82273.33,18.5,0.0,0.0,0.00031]
[1778064813390,77.25,82275.66,18.5,0.0,0.0,0.00031]
[1778064813842,77.25,82276.7,18.5,0.0,0.0,0.00031]
[1778064815754,77.25,82275.35,18.5,0.0,0.0,0.00031]
[1778064816324,77.25,82275.35,18.5,0.0,0.0,0.00031]
[1778064816921,77.25,82275.36,18.5,0.0,0.0,0.00031]
[1778064817503,77.25,82275.36,18.5,0.0,0.0,0.00031]
[1778064823440,77.25,82274.35,18.5,0.0,0.0,0.00031]
[1778064823858,77.25,82276.3,18.5,0.0,0.0,0.00031]
[1778064828183,77.25,82281.43,18.5,0.0,0.0,0.00031]
[1778064828756,77.25,82278.99,18.5,0.0,0.0,0.00031]
[1778064829799,77.25,82278.63,18.5,0.0,0.0,0.00031]
[1778064830343,77.25,82278.63,18.5,0.0,0.0,0.00031]
[1778064830823,77.25,82278.06,18.5,0.0,0.0,0.00031]
[1778064831590,77.25,82278.06,18.5,0.0,0.0,0.00031]
[1778064832823,77.25,82277.68,18.5,0.0,0.0,0.00031]
[1778064833076,77.25,82277.68,18.5,0.0,0.0,0.00031]
[1778064833481,77.25,82277.68,18.5,0.0,0.0,0.00031]
[1778064833988,77.25,82277.85,18.5,0.0,0.0,0.00031]
[1778064835858,77.25,82276.45,18.5,0.0,0.0,0.00031]
[1778064836210,77.25,82276.45,18.5,0.0,0.0,0.00031]
[1778064842116,77.25,82277.47,18.5,0.0,0.0,0.00031]
[1778064842227,77.25,82277.47,18.5,0.0,0.0,0.00031]
[1778064842832,77.25,82278.59,18.5,0.0,0.0,0.00031]
[1778064843274,77.25,82278.59,18.5,0.0,0.0,0.00031]
[1778064844318,77.25,82281.77,18.5,0.0,0.0,0.00031]
[1778064844848,77.25,82284.16,18.5,0.0,0.0,0.00031]
[1778064844975,77.25,82284.16,18.5,0.0,0.0,0.00031]
[1778064845613,77.25,82284.16,18.5,0.0,0.0,0.00031]
[1778064847300,77.25,82291.53,18.5,0.0,0.0,0.0003]
[1778064848122,77.25,82293.24,18.5,0.0,0.0,0.0003]
[1778064849108,77.25,82292.75,18.5,0.0,0.0,0.0003]
[1778064849812,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064850213,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064850257,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064850288,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064850336,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064850395,77.25,82289.53,18.5,0.0,0.0,0.0003]
[1778064851093,77.25,82319.19,18.5,0.0,0.0,0.00029]
[1778064852100,77.25,82360.53,18.5,0.0,0.0,0.00027]
[1778064853665,77.25,82369.82,18.5,0.0,0.0,0.00027]
[1778064855897,77.25,82361.52,18.5,0.0,0.0,0.00027]
[1778064856118,77.25,82361.52,18.5,0.0,0.0,0.00027]
[1778064856127,77.25,82361.52,18.5,0.0,0.0,0.00027]
[1778064856333,77.25,82361.52,18.5,0.0,0.0,0.00027]
[1778064858144,77.25,82334.73,18.5,0.0,0.0,0.00028]
[1778064862026,77.25,82341.3,18.5,0.0,0.0,0.00028]
[1778064862068,77.25,82341.3,18.5,0.0,0.0,0.00028]
[1778064863433,77.25,82346.51,18.5,0.0,0.0,0.00028]
[1778064863619,77.25,82346.51,18.5,0.0,0.0,0.00028]
[1778064865274,77.25,82354.95,18.5,0.0,0.0,0.00028]
[1778064865428,77.25,82354.95,18.5,0.0,0.0,0.00028]
[1778064865581,77.25,82354.95,18.5,0.0,0.0,0.00028]
[1778064865789,77.25,82361.5,18.5,0.0,0.0,0.00027]
[1778064869762,77.25,82370.94,18.5,0.0,0.0,0.00027]
[1778064870374,77.25,82370.94,18.5,0.0,0.0,0.00027]
[1778064872171,77.25,82370.1,18.5,0.0,0.0,0.00027]
[1778064872343,77.25,82370.1,18.5,0.0,0.0,0.00027]
[1778064873256,77.25,82370.16,18.5,0.0,0.0,0.00027]
[1778064873266,77.25,82370.16,18.5,0.0,0.0,0.00027]
[1778064874284,77.25,82366.97,18.5,0.0,0.0,0.00027]
[1778064874419,77.25,82366.97,18.5,0.0,0.0,0.00027]
[1778064875263,77.25,82350.85,18.5,0.0,0.0,0.00027]
[1778064875711,77.25,82350.85,18.5,0.0,0.0,0.00027]
[1778064875731,77.25,82350.85,18.5,0.0,0.0,0.00027]
[1778064876270,77.25,82336.25,18.5,0.0,0.0,0.00028]
[1778064879180,77.25,82332.03,18.5,0.0,0.0,0.00028]
[1778064879753,77.25,82335.86,18.5,0.0,0.0,0.00028]
[1778064882282,77.25,82338.77,18.5,0.0,0.0,0.00028]
[1778064882929,77.25,82342.07,18.5,0.0,0.0,0.00028]
[1778064884950,77.25,82341.06,18.5,0.0,0.0,0.00028]
[1778064886212,77.25,82342.21,18.5,0.0,0.0,0.00028]
[1778064891375,77.25,82345.88,18.5,0.0,0.0,0.00028]
[1778064891905,77.25,82345.88,18.5,0.0,0.0,0.00028]
[1778064892620,77.25,82345.88,18.5,0.0,0.0,0.00028]
[1778064893832,77.25,82345.39,18.5,0.0,0.0,0.00028]
[1778064894201,77.25,82345.39,18.5,0.0,0.0,0.00028]
[1778064896647,77.25,82342.39,18.5,0.0,0.0,0.00028]
[1778064897154,77.25,82341.38,18.5,0.0,0.0,0.00028]
[1778064901330,77.25,82336.62,18.5,0.0,0.0,0.00028]
[1778064901547,77.25,82336.62,18.5,0.0,0.0,0.00028]
[1778064903068,77.25,82334.13,18.5,0.0,0.0,0.00028]
[1778064903750,77.25,82329.49,18.5,0.0,0.0,0.00028]
[1778064904278,77.25,82329.49,18.5,0.0,0.0,0.00028]
[1778064904802,77.25,82331.05,18.5,0.0,0.0,0.00028]
[1778064905287,77.25,82331.05,18.5,0.0,0.0,0.00028]
[1778064905803,77.25,82322.53,18.5,0.0,0.0,0.00029]
[1778064911525,77.25,82320.84,18.5,0.0,0.0,0.00029]
[1778064912427,77.25,82320.84,18.5,0.0,0.0,0.00029]
[1778064912742,77.25,82317.7,18.5,0.0,0.0,0.00029]
[1778064914345,77.25,82315.51,18.5,0.0,0.0,0.00029]
[1778064914914,77.25,82318.26,18.5,0.0,0.0,0.00029]
[1778064917916,77.25,82319.86,18.5,0.0,0.0,0.00029]
[1778064918079,77.25,82319.86,18.5,0.0,0.0,0.00029]
[1778064919581,77.25,82307.39,18.5,0.0,0.0,0.00029]
[1778064921163,77.25,82299.81,18.5,0.0,0.0,0.0003]
[1778064921781,77.25,82299.39,18.5,0.0,0.0,0.0003]
[1778064923380,77.25,82299.68,18.5,0.0,0.0,0.0003]
[1778064924041,77.25,82299.14,18.5,0.0,0.0,0.0003]
[1778064924050,77.25,82299.14,18.5,0.0,0.0,0.0003]
[1778064924082,77.25,82299.14,18.5,0.0,0.0,0.0003]
[1778064925193,77.25,82306.3,18.5,0.0,0.0,0.00029]
[1778064925858,77.25,82311.62,18.5,0.0,0.0,0.00029]
[1778064927179,77.25,82314.32,18.5,0.0,0.0,0.00029]
[1778064927286,77.25,82314.32,18.5,0.0,0.0,0.00029]
[1778064928651,77.25,82326.17,18.5,0.0,0.0,0.00028]
[1778064931993,77.25,82322.06,18.5,0.0,0.0,0.00028]
[1778064932723,77.25,82319.87,18.5,0.0,0.0,0.00028]
[1778064938721,77.25,82325.52,18.5,0.0,0.0,0.00028]
[1778064939975,77.25,82325.52,18.5,0.0,0.0,0.00028]
[1778064941538,77.25,82321.79,18.5,0.0,0.0,0.00028]
[1778064943268,77.25,82322.31,18.5,0.0,0.0,0.00028]
[1778064943829,77.25,82323.35,18.5,0.0,0.0,0.00028]
[1778064944992,77.25,82323.92,18.5,0.0,0.0,0.00028]
[1778064945782,77.25,82323.51,18.5,0.0,0.0,0.00028]
[1778064947558,77.25,82322.33,18.5,0.0,0.0,0.00028]
[1778064947947,77.25,82322.88,18.5,0.0,0.0,0.00028]
[1778064948736,77.25,82322.79,18.5,0.0,0.0,0.00028]
[1778064949733,77.25,82323.32,18.5,0.0,0.0,0.00028]
[1778064950324,77.25,82323.32,18.5,0.0,0.0,0.00028]
[1778064950850,77.25,82323.14,18.5,0.0,0.0,0.00028]
[1778064951481,77.25,82323.14,18.5,0.0,0.0,0.00028]
[1778064952096,77.25,82322.21,18.5,0.0,0.0,0.00028]
[1778064957127,77.25,82331.98,18.5,0.0,0.0,0.00028]
[1778064957733,77.25,82331.98,18.5,0.0,0.0,0.00028]
[1778064962481,77.25,82333.01,18.5,0.0,0.0,0.00028]
[1778064962895,77.25,82333.83,18.5,0.0,0.0,0.00028]
[1778064966147,77.25,82333.43,18.5,0.0,0.0,0.00028]
[1778064967118,77.25,82336.03,18.5,0.0,0.0,0.00028]
[1778064968411,77.25,82337.13,18.5,0.0,0.0,0.00028]
[1778064969101,77.25,82337.92,18.5,0.0,0.0,0.00028]
[1778064971948,77.25,82336.28,18.5,0.0,0.0,0.00028]
[1778064972580,77.25,82336.28,18.5,0.0,0.0,0.00028]
[1778064974236,77.25,82337.28,18.5,0.0,0.0,0.00028]
[1778064974359,77.25,82337.28,18.5,0.0,0.0,0.00028]
[1778064975590,77.25,82338.5,18.5,0.0,0.0,0.00028]
[1778064975974,77.25,82341.8,18.5,0.0,0.0,0.00028]
[1778064977401,77.25,82344.85,18.5,0.0,0.0,0.00027]
[1778064977892,77.25,82344.98,18.5,0.0,0.0,0.00027]
[1778064978555,77.25,82344.98,18.5,0.0,0.0,0.00027]
[1778064978968,77.25,82346.61,18.5,0.0,0.0,0.00027]
[1778064979905,77.25,82349.77,18.5,0.0,0.0,0.00027]
[1778064980169,77.25,82349.77,18.5,0.0,0.0,0.00027]
[1778064980277,77.25,82349.77,18.5,0.0,0.0,0.00027]
[1778064980747,77.25,82349.77,18.5,0.0,0.0,0.00027]
[1778064981023,77.25,82332.58,18.5,0.0,0.0,0.00028]
[1778064984232,77.25,82329.48,18.5,0.0,0.0,0.00028]
[1778064985123,77.25,82331.41,18.5,0.0,0.0,0.00028]
[1778064985730,77.25,82331.41,18.5,0.0,0.0,0.00028]
[1778064985952,77.25,82335.03,18.5,0.0,0.0,0.00028]
[1778064987199,77.25,82337.51,18.5,0.0,0.0,0.00028]
[1778064987384,77.25,82337.51,18.5,0.0,0.0,0.00028]
[1778064988602,77.25,82340.54,18.5,0.0,0.0,0.00028]
[1778064988947,77.25,82338.28,18.5,0.0,0.0,0.00028]
[1778064990309,77.25,82334.07,18.5,0.0,0.0,0.00028]
[1778064990868,77.25,82335.59,18.5,0.0,0.0,0.00028]
[1778064991439,77.25,82335.59,18.5,0.0,0.0,0.00028]
[1778064991727,77.25,82335.59,18.5,0.0,0.0,0.00028]
[1778064993595,77.25,82336.64,18.5,0.0,0.0,0.00028]
[1778064994111,77.25,82337.89,18.5,0.0,0.0,0.00027]
[1778064998218,77.25,82337.09,18.5,0.0,0.0,0.00028]
[1778064998848,77.25,82335.7,18.5,0.0,0.0,0.00028]
[1778065003877,77.25,82325.23,18.5,0.0,0.0,0.00028]
[1778065004245,77.25,82325.23,18.5,0.0,0.0,0.00028]
[1778065006198,77.25,82308.77,18.5,0.0,0.0,0.00029]
[1778065009474,77.25,82308.53,18.5,0.0,0.0,0.00029]
[1778065010577,77.25,82308.03,18.5,0.0,0.0,0.00029]
[1778065014244,77.25,82312.32,18.5,0.0,0.0,0.00029]
[1778065015242,77.25,82310.87,18.5,0.0,0.0,0.00029]
[1778065015533,77.25,82298.3,18.5,0.0,0.0,0.00029]
[1778065020636,77.25,82288.34,18.5,0.0,0.0,0.0003]
[1778065020677,77.25,82288.34,18.5,0.0,0.0,0.0003]
[1778065025526,77.25,82283.71,18.5,0.0,0.0,0.0003]
[1778065026084,77.25,82282.73,18.5,0.0,0.0,0.0003]
[1778065026747,77.25,82282.73,18.5,0.0,0.0,0.0003]
[1778065027294,77.25,82279.24,18.5,0.0,0.0,0.0003]
[1778065028190,77.25,82278.33,18.5,0.0,0.0,0.0003]
[1778065028830,77.25,82283.98,18.5,0.0,0.0,0.0003]
[1778065030702,77.25,82284.59,18.5,0.0,0.0,0.0003]
[1778065031104,77.25,82285.83,18.5,0.0,0.0,0.0003]
[1778065034466,77.25,82296.36,18.5,0.0,0.0,0.00029]
[1778065034898,77.25,82297.37,18.5,0.0,0.0,0.00029]
[1778065037916,77.25,82303.31,18.5,0.0,0.0,0.00029]
[1778065038586,77.25,82303.31,18.5,0.0,0.0,0.00029]
[1778065039604,77.25,82302.7,18.5,0.0,0.0,0.00029]
[1778065039807,77.25,82302.7,18.5,0.0,0.0,0.00029]
[1778065045325,77.25,82305.98,18.5,0.0,0.0,0.00029]
[1778065045962,77.25,82306.05,18.5,0.0,0.0,0.00029]
[1778065048535,77.25,82307.9,18.5,0.0,0.0,0.00029]
[1778065048987,77.25,82308.16,18.5,0.0,0.0,0.00029]
[1778065051614,77.25,82307.62,18.5,0.0,0.0,0.00029]
[1778065052146,77.25,82306.86,18.5,0.0,0.0,0.00029]
[1778065054389,77.25,82307.6,18.5,0.0,0.0,0.00029]
[1778065054941,77.25,82308.15,18.5,0.0,0.0,0.00028]
[1778065059211,77.25,82307.87,18.5,0.0,0.0,0.00028]
[1778065061264,77.25,82308.6,18.5,0.0,0.0,0.00028]
[1778065066020,77.25,82315.32,18.5,0.0,0.0,0.00028]
[1778065066736,77.25,82315.32,18.5,0.0,0.0,0.00028]
[1778065068301,77.25,82314.96,18.5,0.0,0.0,0.00028]
[1778065068786,77.25,82314.96,18.5,0.0,0.0,0.00028]
[1778065069871,77.25,82318.15,18.5,0.0,0.0,0.00028]
[1778065070474,77.25,82318.15,18.5,0.0,0.0,0.00028]
[1778065071594,77.25,82319.56,18.5,0.0,0.0,0.00028]
[1778065072188,77.25,82319.72,18.5,0.0,0.0,0.00028]
[1778065077508,77.25,82320.01,18.5,0.0,0.0,0.00028]
[1778065078031,77.25,82318.59,18.5,0.0,0.0,0.00028]
[1778065083746,77.25,82313.74,18.5,0.0,0.0,0.00028]
[1778065087960,77.25,82318.31,18.5,0.0,0.0,0.00028]
[1778065089199,77.25,82317.48,18.5,0.0,0.0,0.00028]
[1778065094376,77.25,82312.46,18.5,0.0,0.0,0.00028]
[1778065094987,77.25,82311.52,18.5,0.0,0.0,0.00028]
[1778065096060,77.25,82311.39,18.5,0.0,0.0,0.00028]
[1778065096631,77.25,82311.39,18.5,0.0,0.0,0.00028]
[1778065098397,77.25,82311.97,18.5,0.0,0.0,0.00028]
[1778065098821,77.25,82311.97,18.5,0.0,0.0,0.00028]
[1778065100498,77.25,82311.03,18.5,0.0,0.0,0.00028]
[1778065101756,77.25,82311.61,18.5,0.0,0.0,0.00028]
[1778065106907,77.25,82310.03,18.5,0.0,0.0,0.00028]
[1778065111942,77.25,82309.71,18.5,0.0,0.0,0.00028]
[1778065114064,77.25,82308.84,18.5,0.0,0.0,0.00028]
[1778065114659,77.25,82308.84,18.5,0.0,0.0,0.00028]
[1778065115781,77.25,82309.26,18.5,0.0,0.0,0.00028]
[1778065116349,77.25,82308.82,18.5,0.0,0.0,0.00028]
[1778065122012,77.25,82308.41,18.5,0.0,0.0,0.00028]
[1778065125033,77.25,82296.53,18.5,0.0,0.0,0.00029]
[1778065130072,77.25,82296.39,18.5,0.0,0.0,0.00029]
[1778065133526,77.25,82296.21,18.5,0.0,0.0,0.00029]
[1778065133978,77.25,82295.46,18.5,0.0,0.0,0.00029]
[1778065135229,77.25,82295.21,18.5,0.0,0.0,0.00029]
[1778065135774,77.25,82295.21,18.5,0.0,0.0,0.00029]
[1778065141994,77.25,82298.88,18.5,0.0,0.0,0.00029]
[1778065142279,77.25,82298.88,18.5,0.0,0.0,0.00029]
[1778065143010,77.25,82298.87,18.5,0.0,0.0,0.00029]
[1778065143599,77.25,82298.87,18.5,0.0,0.0,0.00029]
[1778065147302,77.25,82286.5,18.5,0.0,0.0,0.00029]
[1778065148031,77.25,82284.59,18.5,0.0,0.0,0.00029]
[1778065149814,77.25,82285.13,18.5,0.0,0.0,0.00029]
[1778065151953,77.25,82285.16,18.5,0.0,0.0,0.00029]
[1778065157261,77.25,82289.57,18.5,0.0,0.0,0.00029]
[1778065158662,77.25,82289.57,18.5,0.0,0.0,0.00029]
[1778065159127,77.25,82289.53,18.5,0.0,0.0,0.00029]
[1778065160502,77.25,82289.38,18.5,0.0,0.0,0.00029]
[1778065161018,77.25,82289.43,18.5,0.0,0.0,0.00029]
[1778065162118,77.25,82289.43,18.5,0.0,0.0,0.00029]
[1778065162415,77.25,82289.43,18.5,0.0,0.0,0.00029]
[1778065171462,77.25,82298.58,18.5,0.0,0.0,0.00029]
[1778065171904,77.25,82298.58,18.5,0.0,0.0,0.00029]
[1778065177401,77.25,82293.69,18.5,0.0,0.0,0.00029]
[1778065182436,77.25,82293.01,18.5,0.0,0.0,0.00029]
[1778065183702,77.25,82293.01,18.5,0.0,0.0,0.00029]
[1778065184369,77.25,82293.23,18.5,0.0,0.0,0.00029]
[1778065185295,77.25,82293.18,18.5,0.0,0.0,0.00029]
[1778065185831,77.25,82293.18,18.5,0.0,0.0,0.00029]
[1778065186428,77.25,82293.18,18.5,0.0,0.0,0.00029]
[1778065186920,77.25,82293.18,18.5,0.0,0.0,0.00029]
[1778065187599,77.25,82293.16,18.5,0.0,0.0,0.00029]
[1778065188400,77.25,82292.26,18.5,0.0,0.0,0.00029]
[1778065189755,77.25,82291.44,18.5,0.0,0.0,0.00029]
[1778065190276,77.25,82288.89,18.5,0.0,0.0,0.00029]
[1778065191618,77.25,82284.38,18.5,0.0,0.0,0.00029]
[1778065191999,77.25,82283.44,18.5,0.0,0.0,0.00029]
[1778065193205,77.25,82282.31,18.5,0.0,0.0,0.00029]
[1778065194547,77.25,82283.94,18.5,0.0,0.0,0.00029]
[1778065199367,77.25,82283.11,18.5,0.0,0.0,0.00029]
[1778065200356,77.25,82285.11,18.5,0.0,0.0,0.00029]
[1778065200585,77.25,82285.11,18.5,0.0,0.0,0.00029]
[1778065201353,77.25,82281.27,18.5,0.0,0.0,0.00029]
[1778065201810,77.25,82281.27,18.5,0.0,0.0,0.00029]
[1778065202392,77.25,82270.51,18.5,0.0,0.0,0.0003]
[1778065204206,77.25,82262.07,18.5,0.0,0.0,0.0003]
[1778065204894,77.25,82262.07,18.5,0.0,0.0,0.0003]
[1778065205958,77.25,82264.6,18.5,0.0,0.0,0.0003]
[1778065206545,77.25,82264.46,18.5,0.0,0.0,0.0003]
[1778065207277,77.25,82264.18,18.5,0.0,0.0,0.0003]
[1778065207318,77.25,82264.18,18.5,0.0,0.0,0.0003]
[1778065207370,77.25,82264.18,18.5,0.0,0.0,0.0003]
[1778065208272,77.25,82268.22,18.5,0.0,0.0,0.0003]
[1778065208359,77.25,82268.22,18.5,0.0,0.0,0.0003]
[1778065208870,77.25,82268.22,18.5,0.0,0.0,0.0003]
[1778065213691,77.25,82274.6,18.5,0.0,0.0,0.00029]
[1778065213864,77.25,82274.6,18.5,0.0,0.0,0.00029]
[1778065215309,77.25,82277.78,18.5,0.0,0.0,0.00029]
[1778065215942,77.25,82277.78,18.5,0.0,0.0,0.00029]
[1778065217300,77.25,82285.3,18.5,0.0,0.0,0.00029]
[1778065218648,77.25,82285.77,18.5,0.0,0.0,0.00029]
[1778065223730,77.25,82282.81,18.5,0.0,0.0,0.00029]
[1778065226611,77.25,82283.88,18.5,0.0,0.0,0.00029]
[1778065227700,77.25,82283.27,18.5,0.0,0.0,0.00029]
[1778065229948,77.25,82280.01,18.5,0.0,0.0,0.00029]
[1778065230223,77.25,82280.48,18.5,0.0,0.0,0.00029]
[1778065235815,77.25,82283.71,18.5,0.0,0.0,0.00029]
[1778065237139,77.25,82283.08,18.5,0.0,0.0,0.00029]
[1778065237716,77.25,82283.08,18.5,0.0,0.0,0.00029]
[1778065243317,77.25,82294.82,18.5,0.0,0.0,0.00028]
[1778065244285,77.25,82303.19,18.5,0.0,0.0,0.00028]
[1778065249332,77.25,82309.98,18.5,0.0,0.0,0.00028]
[1778065249913,77.25,82309.98,18.5,0.0,0.0,0.00028]
[1778065253477,77.25,82310.82,18.5,0.0,0.0,0.00028]
[1778065253934,77.25,82310.82,18.5,0.0,0.0,0.00028]
[1778065254948,77.25,82298.12,18.5,0.0,0.0,0.00028]
[1778065256599,77.25,82298.88,18.5,0.0,0.0,0.00028]
[1778065258356,77.25,82297.48,18.5,0.0,0.0,0.00028]
[1778065260225,77.25,82298.88,18.5,0.0,0.0,0.00028]
[1778065261403,77.25,82298.47,18.5,0.0,0.0,0.00028]
[1778065263012,77.25,82297.79,18.5,0.0,0.0,0.00028]
[1778065263876,77.25,82298.56,18.5,0.0,0.0,0.00028]
[1778065264455,77.25,82295.59,18.5,0.0,0.0,0.00028]
[1778065264503,77.25,82295.59,18.5,0.0,0.0,0.00028]
[1778065266026,77.25,82282.27,18.5,0.0,0.0,0.00029]
[1778065266604,77.25,82282.27,18.5,0.0,0.0,0.00029]
[1778065267218,77.25,82283.63,18.5,0.0,0.0,0.00029]
[1778065272780,77.25,82294.46,18.5,0.0,0.0,0.00028]
[1778065273223,77.25,82290.7,18.5,0.0,0.0,0.00028]
[1778065273967,77.25,82290.7,18.5,0.0,0.0,0.00028]
[1778065274659,77.25,82290.7,18.5,0.0,0.0,0.00028]
[1778065275995,77.25,82286.11,18.5,0.0,0.0,0.00029]
[1778065276750,77.25,82283.84,18.5,0.0,0.0,0.00029]
[1778065277488,77.25,82283.31,18.5,0.0,0.0,0.00029]
[1778065278780,77.25,82282.68,18.5,0.0,0.0,0.00029]
[1778065279977,77.25,82282.39,18.5,0.0,0.0,0.00029]
[1778065280663,77.25,82282.34,18.5,0.0,0.0,0.00029]
[1778065283357,77.25,82286.08,18.5,0.0,0.0,0.00029]
[1778065283896,77.25,82286.08,18.5,0.0,0.0,0.00029]
[1778065291778,77.25,82290.03,18.5,0.0,0.0,0.00028]
[1778065292769,77.25,82291.72,18.5,0.0,0.0,0.00028]
[1778065295731,77.25,82295.36,18.5,0.0,0.0,0.00028]
[1778065296045,77.25,82295.36,18.5,0.0,0.0,0.00028]
[1778065299556,77.25,82304.52,18.5,0.0,0.0,0.00028]
[1778065299885,77.25,82304.52,18.5,0.0,0.0,0.00028]
[1778065301874,77.25,82309.91,18.5,0.0,0.0,0.00027]
[1778065302500,77.25,82314.4,18.5,0.0,0.0,0.00027]
[1778065305279,77.25,82315.68,18.5,0.0,0.0,0.00027]
[1778065305916,77.25,82315.68,18.5,0.0,0.0,0.00027]
[1778065306662,77.25,82324.37,18.5,0.0,0.0,0.00027]
[1778065307264,77.25,82327.24,18.5,0.0,0.0,0.00027]
[1778065308368,77.25,82327.89,18.5,0.0,0.0,0.00027]
[1778065308567,77.25,82327.89,18.5,0.0,0.0,0.00027]
[1778065308624,77.25,82327.89,18.5,0.0,0.0,0.00027]
[1778065308955,77.25,82327.89,18.5,0.0,0.0,0.00027]
[1778065308977,77.25,82327.89,18.5,0.0,0.0,0.00027]
[1778065309329,77.25,82328.08,18.5,0.0,0.0,0.00027]
[1778065310794,77.25,82328.11,18.5,0.0,0.0,0.00027]
[1778065311399,77.25,82335.43,18.5,0.0,0.0,0.00026]
[1778065314868,77.25,82333.0,18.5,0.0,0.0,0.00026]
[1778065315545,77.25,82335.94,18.5,0.0,0.0,0.00026]
[1778065318164,77.25,82336.05,18.5,0.0,0.0,0.00026]
[1778065319603,77.25,82337.15,18.5,0.0,0.0,0.00026]
[1778065321238,77.25,82337.02,18.5,0.0,0.0,0.00026]
[1778065321849,77.25,82337.02,18.5,0.0,0.0,0.00026]
[1778065322940,77.25,82336.98,18.5,0.0,0.0,0.00026]
[1778065323555,77.25,82336.63,18.5,0.0,0.0,0.00026]
[1778065327962,77.25,82333.91,18.5,0.0,0.0,0.00026]
[1778065328002,77.25,82333.91,18.5,0.0,0.0,0.00026]
[1778065329537,77.25,82335.9,18.5,0.0,0.0,0.00026]
[1778065329907,77.25,82335.9,18.5,0.0,0.0,0.00026]
[1778065331903,77.25,82342.44,18.5,0.0,0.0,0.00026]
[1778065332600,77.25,82344.38,18.5,0.0,0.0,0.00026]
[1778065332999,77.25,82344.38,18.5,0.0,0.0,0.00026]
[1778065333667,77.25,82345.66,18.5,0.0,0.0,0.00026]
[1778065339543,77.25,82358.15,18.5,0.0,0.0,0.00025]
[1778065340914,77.25,82358.15,18.5,0.0,0.0,0.00025]
[1778065341639,77.25,82354.6,18.5,0.0,0.0,0.00026]
[1778065343704,77.25,82352.86,18.5,0.0,0.0,0.00026]
[1778065343866,77.25,82352.86,18.5,0.0,0.0,0.00026]
[1778065344037,77.25,82352.86,18.5,0.0,0.0,0.00026]
[1778065344212,77.25,82356.3,18.5,0.0,0.0,0.00026]
[1778065344350,77.25,82356.3,18.5,0.0,0.0,0.00026]
[1778065345205,77.25,82346.64,18.5,0.0,0.0,0.00026]
[1778065345585,77.25,82327.25,18.5,0.0,0.0,0.00027]
[1778065349210,77.25,82320.9,18.5,0.0,0.0,0.00027]
[1778065349219,77.25,82320.9,18.5,0.0,0.0,0.00027]
[1778065350633,77.25,82321.51,18.5,0.0,0.0,0.00027]
[1778065351187,77.25,82319.89,18.5,0.0,0.0,0.00027]
[1778065351835,77.25,82319.89,18.5,0.0,0.0,0.00027]
[1778065352997,77.25,82318.79,18.5,0.0,0.0,0.00027]
[1778065353598,77.25,82319.22,18.5,0.0,0.0,0.00027]
[1778065354036,77.25,82319.22,18.5,0.0,0.0,0.00027]
[1778065355764,77.25,82321.7,18.5,0.0,0.0,0.00027]
[1778065357169,77.25,82331.86,18.5,0.0,0.0,0.00026]
[1778065359334,77.25,82338.26,18.5,0.0,0.0,0.00026]
[1778065359898,77.25,82369.74,18.5,0.0,0.0,0.00025]
[1778065360301,77.25,82369.74,18.5,0.0,0.0,0.00025]
[1778065360878,77.25,82389.32,18.5,0.0,0.0,0.00024]
[1778065361416,77.25,82389.32,18.5,0.0,0.0,0.00024]
[1778065362249,77.25,82397.73,18.5,0.0,0.0,0.00024]
[1778065363518,77.25,82388.47,18.5,0.0,0.0,0.00024]
[1778065363799,77.25,82388.47,18.5,0.0,0.0,0.00024]
[1778065367155,77.25,82386.96,18.5,0.0,0.0,0.00024]
[1778065367168,77.25,82386.96,18.5,0.0,0.0,0.00024]
[1778065369686,77.25,82388.62,18.5,0.0,0.0,0.00024]
[1778065370389,77.25,82388.77,18.5,0.0,0.0,0.00024]
[1778065370475,77.25,82388.77,18.5,0.0,0.0,0.00024]
[1778065370504,77.25,82388.77,18.5,0.0,0.0,0.00024]
[1778065370962,77.25,82388.77,18.5,0.0,0.0,0.00024]
[1778065371710,77.25,82384.02,18.5,0.0,0.0,0.00024]
[1778065374528,77.25,82379.42,18.5,0.0,0.0,0.00024]
[1778065375663,77.25,82378.36,18.5,0.0,0.0,0.00025]
[1778065378823,77.25,82361.22,18.5,0.0,0.0,0.00025]
[1778065382104,77.25,82355.01,18.5,0.0,0.0,0.00025]
[1778065382869,77.25,82354.25,18.5,0.0,0.0,0.00025]
[1778065385874,77.25,82339.23,18.5,0.0,0.0,0.00026]
[1778065386920,77.25,82339.23,18.5,0.0,0.0,0.00026]
[1778065387747,77.25,82329.72,18.5,0.0,0.0,0.00026]
[1778065388872,77.25,82320.65,18.5,0.0,0.0,0.00027]
[1778065389372,77.25,82319.26,18.5,0.0,0.0,0.00027]
[1778065390976,77.25,82320.2,18.5,0.0,0.0,0.00027]
[1778065392141,77.25,82317.21,18.5,0.0,0.0,0.00027]
[1778065392821,77.25,82312.4,18.5,0.0,0.0,0.00027]
[1778065393413,77.25,82313.74,18.5,0.0,0.0,0.00027]
[1778065395079,77.25,82312.75,18.5,0.0,0.0,0.00027]
[1778065395766,77.25,82311.9,18.5,0.0,0.0,0.00027]
[1778065398931,77.25,82308.38,18.5,0.0,0.0,0.00027]
[1778065399654,77.25,82307.76,18.5,0.0,0.0,0.00027]
[1778065400819,77.25,82307.77,18.5,0.0,0.0,0.00027]
[1778065402212,77.25,82307.99,18.5,0.0,0.0,0.00027]
[1778065402864,77.25,82307.99,18.5,0.0,0.0,0.00027]
[1778065403441,77.25,82306.57,18.5,0.0,0.0,0.00027]
[1778065403874,77.25,82306.57,18.5,0.0,0.0,0.00027]
[1778065404445,77.25,82306.82,18.5,0.0,0.0,0.00027]
[1778065410043,77.25,82304.74,18.5,0.0,0.0,0.00027]
[1778065412880,77.25,82302.42,18.5,0.0,0.0,0.00027]
[1778065412920,77.25,82302.42,18.5,0.0,0.0,0.00027]
[1778065412948,77.25,82302.42,18.5,0.0,0.0,0.00027]
[1778065413018,77.25,82302.42,18.5,0.0,0.0,0.00027]
[1778065414072,77.25,82324.73,18.5,0.0,0.0,0.00026]
[1778065414826,77.25,82324.73,18.5,0.0,0.0,0.00026]
[1778065415598,77.25,82330.86,18.5,0.0,0.0,0.00026]
[1778065417957,77.25,82332.72,18.5,0.0,0.0,0.00026]
[1778065418915,77.25,82334.85,18.5,0.0,0.0,0.00026]
[1778065421980,77.25,82337.68,18.5,0.0,0.0,0.00026]
[1778065422628,77.25,82342.51,18.5,0.0,0.0,0.00026]
[1778065423824,77.25,82344.29,18.5,0.0,0.0,0.00026]
[1778065425424,77.25,82351.76,18.5,0.0,0.0,0.00025]
[1778065431191,77.25,82350.31,18.5,0.0,0.0,0.00025]
[1778065434865,77.25,82350.97,18.5,0.0,0.0,0.00025]
[1778065435342,77.25,82350.96,18.5,0.0,0.0,0.00025]
[1778065436026,77.25,82350.96,18.5,0.0,0.0,0.00025]
[1778065436230,77.25,82350.96,18.5,0.0,0.0,0.00025]
[1778065437105,77.25,82351.38,18.5,0.0,0.0,0.00025]
[1778065437790,77.25,82355.73,18.5,0.0,0.0,0.00025]
[1778065441689,77.25,82359.45,18.5,0.0,0.0,0.00025]
[1778065442066,77.25,82359.45,18.5,0.0,0.0,0.00025]
[1778065442268,77.25,82373.71,18.5,0.0,0.0,0.00024]
[1778065444687,77.25,82377.35,18.5,0.0,0.0,0.00024]
[1778065445168,77.25,82377.35,18.5,0.0,0.0,0.00024]
[1778065448051,77.25,82379.62,18.5,0.0,0.0,0.00024]
[1778065449340,77.25,82383.35,18.5,0.0,0.0,0.00024]
[1778065449738,77.25,82383.35,18.5,0.0,0.0,0.00024]
[1778065449901,77.25,82383.35,18.5,0.0,0.0,0.00024]
[1778065452178,77.25,82390.83,18.5,0.0,0.0,0.00024]
[1778065454009,77.25,82396.72,18.5,0.0,0.0,0.00024]
[1778065455229,77.25,82394.91,18.5,0.0,0.0,0.00024]
[1778065455992,77.25,82396.26,18.5,0.0,0.0,0.00024]
[1778065460066,77.25,82396.02,18.5,0.0,0.0,0.00024]
[1778065460769,77.25,82397.42,18.5,0.0,0.0,0.00024]
[1778065461327,77.25,82396.04,18.5,0.0,0.0,0.00024]
[1778065461920,77.25,82396.04,18.5,0.0,0.0,0.00024]
[1778065467066,77.25,82399.67,18.5,0.0,0.0,0.00024]
[1778065467764,77.25,82399.66,18.5,0.0,0.0,0.00024]
[1778065473917,77.25,82401.23,18.5,0.0,0.0,0.00023]
[1778065474545,77.25,82399.65,18.5,0.0,0.0,0.00023]
[1778065474986,77.25,82399.65,18.5,0.0,0.0,0.00023]
[1778065475722,77.25,82400.56,18.5,0.0,0.0,0.00023]
[1778065477780,77.25,82401.95,18.5,0.0,0.0,0.00023]
[1778065477871,77.25,82401.95,18.5,0.0,0.0,0.00023]
[1778065479232,77.25,82404.01,18.5,0.0,0.0,0.00023]
[1778065479277,77.25,82404.01,18.5,0.0,0.0,0.00023]
[1778065481801,77.25,82414.75,18.5,0.0,0.0,0.00023]
[1778065482219,77.25,82414.75,18.5,0.0,0.0,0.00023]
[1778065482771,77.25,82414.92,18.5,0.0,0.0,0.00023]
[1778065483361,77.25,82412.52,18.5,0.0,0.0,0.00023]
[1778065483865,77.25,82412.52,18.5,0.0,0.0,0.00023]
[1778065484357,77.25,82408.13,18.5,0.0,0.0,0.00023]
[1778065485664,77.25,82407.97,18.5,0.0,0.0,0.00023]
[1778065486014,77.25,82407.97,18.5,0.0,0.0,0.00023]
[1778065486735,77.25,82406.88,18.5,0.0,0.0,0.00023]
[1778065487405,77.25,82406.84,18.5,0.0,0.0,0.00023]
[1778065492619,77.25,82406.42,18.5,0.0,0.0,0.00023]
[1778065497199,77.25,82402.94,18.5,0.0,0.0,0.00023]
[1778065497250,77.25,82402.94,18.5,0.0,0.0,0.00023]
[1778065502947,77.25,82396.83,18.5,0.0,0.0,0.00023]
[1778065504239,77.25,82397.51,18.5,0.0,0.0,0.00023]
[1778065506018,77.25,82398.81,18.5,0.0,0.0,0.00023]
[1778065506057,77.25,82398.81,18.5,0.0,0.0,0.00023]
[1778065506108,77.25,82398.81,18.5,0.0,0.0,0.00023]
[1778065506964,77.25,82398.9,18.5,0.0,0.0,0.00023]
[1778065507024,77.25,82424.92,18.5,0.0,0.0,0.00022]
[1778065507993,77.25,82424.92,18.5,0.0,0.0,0.00022]
[1778065508037,77.25,82462.68,18.5,0.0,0.0,0.00021]
[1778065508997,77.25,82462.68,18.5,0.0,0.0,0.00021]
[1778065510275,77.25,82459.92,18.5,0.0,0.0,0.00021]
[1778065512238,77.25,82453.98,18.5,0.0,0.0,0.00021]
[1778065512717,77.25,82448.97,18.5,0.0,0.0,0.00022]
[1778065512745,77.25,82448.97,18.5,0.0,0.0,0.00022]
[1778065513726,77.25,82446.16,18.5,0.0,0.0,0.00022]
[1778065513740,77.25,82446.16,18.5,0.0,0.0,0.00022]
[1778065513781,77.25,82446.16,18.5,0.0,0.0,0.00022]
[1778065513946,77.25,82446.16,18.5,0.0,0.0,0.00022]
[1778065520286,77.25,82435.74,18.5,0.0,0.0,0.00022]
[1778065521702,77.25,82434.89,18.5,0.0,0.0,0.00022]
[1778065526863,77.25,82439.24,18.5,0.0,0.0,0.00022]
[1778065527897,77.25,82439.24,18.5,0.0,0.0,0.00022]
[1778065529791,77.25,82438.3,18.5,0.0,0.0,0.00022]
[1778065531993,77.25,82439.43,18.5,0.0,0.0,0.00022]
[1778065532559,77.25,82437.89,18.5,0.0,0.0,0.00022]
[1778065533167,77.25,82437.89,18.5,0.0,0.0,0.00022]
[1778065533786,77.25,82438.28,18.5,0.0,0.0,0.00022]
[1778065534861,77.25,82437.66,18.5,0.0,0.0,0.00022]
[1778065535929,77.25,82439.68,18.5,0.0,0.0,0.00022]
[1778065539961,77.25,82437.98,18.5,0.0,0.0,0.00022]
[1778065542010,77.25,82433.77,18.5,0.0,0.0,0.00022]
[1778065544505,77.25,82440.3,18.5,0.0,0.0,0.00022]
[1778065545771,77.25,82439.91,18.5,0.0,0.0,0.00022]
[1778065551031,77.25,82438.11,18.5,0.0,0.0,0.00022]
[1778065553767,77.25,82440.29,18.5,0.0,0.0,0.00022]
[1778065554311,77.25,82440.29,18.5,0.0,0.0,0.00022]
[1778065554967,77.25,82442.02,18.5,0.0,0.0,0.00022]
[1778065555662,77.25,82448.63,18.5,0.0,0.0,0.00021]
[1778065556546,77.25,82452.18,18.5,0.0,0.0,0.00021]
[1778065556663,77.25,82452.18,18.5,0.0,0.0,0.00021]
[1778065559868,77.25,82458.66,18.5,0.0,0.0,0.00021]
[1778065560455,77.25,82457.52,18.5,0.0,0.0,0.00021]
[1778065562613,77.25,82463.09,18.5,0.0,0.0,0.00021]
[1778065563245,77.25,82463.09,18.5,0.0,0.0,0.00021]
[1778065565225,77.25,82455.55,18.5,0.0,0.0,0.00021]
[1778065565833,77.25,82455.68,18.5,0.0,0.0,0.00021]
[1778065568557,77.25,82449.63,18.5,0.0,0.0,0.00021]
[1778065568868,77.25,82449.63,18.5,0.0,0.0,0.00021]
[1778065572094,77.25,82440.93,18.5,0.0,0.0,0.00022]
[1778065572778,77.25,82441.67,18.5,0.0,0.0,0.00022]
[1778065578223,77.25,82434.9,18.5,0.0,0.0,0.00022]
[1778065580002,77.25,82434.17,18.5,0.0,0.0,0.00022]
[1778065581925,77.25,82436.88,18.5,0.0,0.0,0.00022]
[1778065582690,77.25,82436.29,18.5,0.0,0.0,0.00022]
[1778065583086,77.25,82436.29,18.5,0.0,0.0,0.00022]
[1778065584310,77.25,82433.88,18.5,0.0,0.0,0.00022]
[1778065585462,77.25,82436.06,18.5,0.0,0.0,0.00022]
[1778065589541,77.25,82438.11,18.5,0.0,0.0,0.00022]
[1778065590052,77.25,82438.11,18.5,0.0,0.0,0.00022]
[1778065590837,77.25,82438.08,18.5,0.0,0.0,0.00022]
[1778065592011,77.25,82437.9,18.5,0.0,0.0,0.00022]
[1778065596785,77.25,82437.1,18.5,0.0,0.0,0.00022]
[1778065597890,77.25,82442.06,18.5,0.0,0.0,0.00021]
[1778065601856,77.25,82444.04,18.5,0.0,0.0,0.00021]
[1778065601884,77.25,82444.04,18.5,0.0,0.0,0.00021]
[1778065601911,77.25,82444.04,18.5,0.0,0.0,0.00021]
[1778065601945,77.25,82444.04,18.5,0.0,0.0,0.00021]
[1778065601994,77.25,82444.04,18.5,0.0,0.0,0.00021]
[1778065602851,77.25,82447.09,18.5,0.0,0.0,0.00021]
[1778065605093,77.25,82455.4,18.5,0.0,0.0,0.00021]
[1778065605825,77.25,82452.7,18.5,0.0,0.0,0.00021]
[1778065613233,77.25,82447.0,18.5,0.0,0.0,0.00021]
[1778065613842,77.25,82446.7,18.5,0.0,0.0,0.00021]
[1778065614481,77.25,82444.82,18.5,0.0,0.0,0.00021]
[1778065615016,77.25,82444.82,18.5,0.0,0.0,0.00021]
[1778065615698,77.25,82442.87,18.5,0.0,0.0,0.00021]
[1778065616334,77.25,82442.87,18.5,0.0,0.0,0.00021]
[1778065623860,77.25,82442.25,18.5,0.0,0.0,0.00021]
[1778065624299,77.25,82442.25,18.5,0.0,0.0,0.00021]
[1778065624832,77.25,82442.7,18.5,0.0,0.0,0.00021]
[1778065625380,77.25,82442.7,18.5,0.0,0.0,0.00021]
[1778065627989,77.25,82444.23,18.5,0.0,0.0,0.00021]
[1778065628561,77.25,82441.54,18.5,0.0,0.0,0.00021]
[1778065631952,77.25,82429.93,18.5,0.0,0.0,0.00022]
[1778065633185,77.25,82429.77,18.5,0.0,0.0,0.00022]
[1778065633792,77.25,82429.74,18.5,0.0,0.0,0.00022]
[1778065634858,77.25,82427.36,18.5,0.0,0.0,0.00022]
[1778065641294,77.25,82416.2,18.5,0.0,0.0,0.00022]
[1778065641311,77.25,82416.2,18.5,0.0,0.0,0.00022]
[1778065643541,77.25,82424.63,18.5,0.0,0.0,0.00022]
[1778065644137,77.25,82424.63,18.5,0.0,0.0,0.00022]
[1778065646663,77.25,82427.44,18.5,0.0,0.0,0.00022]
[1778065647134,77.25,82427.44,18.5,0.0,0.0,0.00022]
[1778065651451,77.25,82426.8,18.5,0.0,0.0,0.00022]
[1778065652030,77.25,82425.99,18.5,0.0,0.0,0.00022]
[1778065652592,77.25,82425.37,18.5,0.0,0.0,0.00022]
[1778065653024,77.25,82425.37,18.5,0.0,0.0,0.00022]
[1778065656724,77.25,82426.16,18.5,0.0,0.0,0.00022]
[1778065657316,77.25,82426.16,18.5,0.0,0.0,0.00022]
[1778065659094,77.25,82425.37,18.5,0.0,0.0,0.00022]
[1778065659609,77.25,82425.22,18.5,0.0,0.0,0.00022]
[1778065662452,77.25,82425.13,18.5,0.0,0.0,0.00022]
[1778065663112,77.25,82425.09,18.5,0.0,0.0,0.00022]
[1778065664486,77.25,82424.93,18.5,0.0,0.0,0.00022]
[1778065664929,77.25,82424.93,18.5,0.0,0.0,0.00022]
[1778065670672,77.25,82415.16,18.5,0.0,0.0,0.00022]
[1778065670681,77.25,82415.16,18.5,0.0,0.0,0.00022]
[1778065677740,77.25,82406.0,18.5,0.0,0.0,0.00022]
[1778065678196,77.25,82406.0,18.5,0.0,0.0,0.00022]
[1778065678790,77.25,82406.41,18.5,0.0,0.0,0.00022]
[1778065679857,77.25,82406.13,18.5,0.0,0.0,0.00022]
[1778065680243,77.25,82406.13,18.5,0.0,0.0,0.00022]
[1778065680257,77.25,82406.13,18.5,0.0,0.0,0.00022]
[1778065682848,77.25,82406.28,18.5,0.0,0.0,0.00022]
[1778065683357,77.25,82406.28,18.5,0.0,0.0,0.00022]
[1778065686436,77.25,82400.88,18.5,0.0,0.0,0.00023]
[1778065687028,77.25,82400.91,18.5,0.0,0.0,0.00023]
[1778065687775,77.25,82401.85,18.5,0.0,0.0,0.00023]
[1778065688810,77.25,82405.35,18.5,0.0,0.0,0.00022]
[1778065691894,77.25,82407.55,18.5,0.0,0.0,0.00022]
[1778065692347,77.25,82407.55,18.5,0.0,0.0,0.00022]
[1778065693047,77.25,82407.24,18.5,0.0,0.0,0.00022]
[1778065693677,77.25,82410.91,18.5,0.0,0.0,0.00022]
[1778065699074,77.25,82400.27,18.5,0.0,0.0,0.00023]
[1778065703760,77.25,82400.61,18.5,0.0,0.0,0.00023]
[1778065704444,77.25,82400.61,18.5,0.0,0.0,0.00023]
[1778065705535,77.25,82401.49,18.5,0.0,0.0,0.00023]
[1778065705998,77.25,82401.49,18.5,0.0,0.0,0.00023]
[1778065706609,77.25,82401.75,18.5,0.0,0.0,0.00023]
[1778065707220,77.25,82401.75,18.5,0.0,0.0,0.00023]
[1778065708279,77.25,82402.7,18.5,0.0,0.0,0.00023]
[1778065708907,77.25,82404.1,18.5,0.0,0.0,0.00023]
[1778065712165,77.25,82411.15,18.5,0.0,0.0,0.00022]
[1778065714225,77.25,82411.56,18.5,0.0,0.0,0.00022]
[1778065714786,77.25,82412.43,18.5,0.0,0.0,0.00022]
[1778065715447,77.25,82412.43,18.5,0.0,0.0,0.00022]
[1778065716055,77.25,82411.64,18.5,0.0,0.0,0.00022]
[1778065721228,77.25,82412.18,18.5,0.0,0.0,0.00022]
[1778065721805,77.25,82412.18,18.5,0.0,0.0,0.00022]
[1778065722820,77.25,82411.4,18.5,0.0,0.0,0.00022]
[1778065726947,77.25,82413.0,18.5,0.0,0.0,0.00022]
[1778065727775,77.25,82413.41,18.5,0.0,0.0,0.00022]
[1778065729834,77.25,82418.38,18.5,0.0,0.0,0.00022]
[1778065730062,77.25,82418.38,18.5,0.0,0.0,0.00022]
[1778065730847,77.25,82428.66,18.5,0.0,0.0,0.00021]
[1778065731592,77.25,82439.07,18.5,0.0,0.0,0.00021]
[1778065733496,77.25,82436.43,18.5,0.0,0.0,0.00021]
[1778065733949,77.25,82438.26,18.5,0.0,0.0,0.00021]
[1778065738119,77.25,82439.07,18.5,0.0,0.0,0.00021]
[1778065738435,77.25,82439.07,18.5,0.0,0.0,0.00021]
[1778065741580,77.25,82429.83,18.5,0.0,0.0,0.00021]
[1778065742130,77.25,82429.83,18.5,0.0,0.0,0.00021]
[1778065743961,77.25,82434.35,18.5,0.0,0.0,0.00021]
[1778065745090,77.25,82436.59,18.5,0.0,0.0,0.00021]
[1778065746875,77.25,82436.15,18.5,0.0,0.0,0.00021]
[1778065747514,77.25,82436.15,18.5,0.0,0.0,0.00021]
[1778065752947,77.25,82433.57,18.5,0.0,0.0,0.00021]
[1778065754255,77.25,82434.98,18.5,0.0,0.0,0.00021]
[1778065754885,77.25,82434.25,18.5,0.0,0.0,0.00021]
[1778065755095,77.25,82434.25,18.5,0.0,0.0,0.00021]
[1778065756131,77.25,82437.78,18.5,0.0,0.0,0.00021]
[1778065756743,77.25,82439.83,18.5,0.0,0.0,0.00021]
[1778065762371,77.25,82440.21,18.5,0.0,0.0,0.00021]
[1778065764030,77.25,82440.22,18.5,0.0,0.0,0.00021]
[1778065768790,77.25,82442.88,18.5,0.0,0.0,0.00021]
[1778065769345,77.25,82442.88,18.5,0.0,0.0,0.00021]
[1778065770362,77.25,82440.84,18.5,0.0,0.0,0.00021]
[1778065770849,77.25,82440.33,18.5,0.0,0.0,0.00021]
[1778065772090,77.25,82440.33,18.5,0.0,0.0,0.00021]
[1778065772741,77.25,82437.65,18.5,0.0,0.0,0.00021]
[1778065773373,77.25,82437.65,18.5,0.0,0.0,0.00021]
[1778065774726,77.25,82435.4,18.5,0.0,0.0,0.00021]
[1778065775346,77.25,82435.4,18.5,0.0,0.0,0.00021]
[1778065775981,77.25,82434.47,18.5,0.0,0.0,0.00021]
[1778065778434,77.25,82434.71,18.5,0.0,0.0,0.00021]
[1778065778872,77.25,82435.01,18.5,0.0,0.0,0.00021]
[1778065782421,77.25,82437.25,18.5,0.0,0.0,0.00021]
[1778065782953,77.25,82436.45,18.5,0.0,0.0,0.00021]
[1778065786703,77.25,82435.18,18.5,0.0,0.0,0.00021]
[1778065787809,77.25,82435.07,18.5,0.0,0.0,0.00021]
[1778065790778,77.25,82437.24,18.5,0.0,0.0,0.00021]
[1778065792057,77.25,82437.72,18.5,0.0,0.0,0.00021]
[1778065793181,77.25,82437.55,18.5,0.0,0.0,0.00021]
[1778065793802,77.25,82440.09,18.5,0.0,0.0,0.00021]
[1778065794970,77.25,82440.23,18.5,0.0,0.0,0.00021]
[1778065795652,77.25,82440.12,18.5,0.0,0.0,0.00021]
[1778065800383,77.25,82440.36,18.5,0.0,0.0,0.00021]
[1778065800839,77.25,82440.8,18.5,0.0,0.0,0.00021]
[1778065802071,77.25,82442.26,18.5,0.0,0.0,0.00021]
[1778065802327,77.25,82442.26,18.5,0.0,0.0,0.00021]
[1778065806223,77.25,82448.81,18.5,0.0,0.0,0.00021]
[1778065807087,77.25,82448.26,18.5,0.0,0.0,0.00021]
[1778065811814,77.25,82446.38,18.5,0.0,0.0,0.00021]
[1778065812847,77.25,82444.52,18.5,0.0,0.0,0.00021]
[1778065816627,77.25,82438.82,18.5,0.0,0.0,0.00021]
[1778065817069,77.25,82438.82,18.5,0.0,0.0,0.00021]
[1778065820756,77.25,82437.44,18.5,0.0,0.0,0.00021]
[1778065820822,77.25,82437.44,18.5,0.0,0.0,0.00021]
[1778065824021,77.25,82433.73,18.5,0.0,0.0,0.00021]
[1778065824653,77.25,82433.73,18.5,0.0,0.0,0.00021]
[1778065826409,77.25,82433.36,18.5,0.0,0.0,0.00021]
[1778065827245,77.25,82433.32,18.5,0.0,0.0,0.00021]
[1778065829782,77.25,82433.15,18.5,0.0,0.0,0.00021]
[1778065830308,77.25,82433.15,18.5,0.0,0.0,0.00021]
[1778065836805,77.25,82428.66,18.5,0.0,0.0,0.00021]
[1778065837809,77.25,82428.72,18.5,0.0,0.0,0.00021]
[1778065839584,77.25,82430.56,18.5,0.0,0.0,0.00021]
[1778065839965,77.25,82430.54,18.5,0.0,0.0,0.00021]
[1778065843228,77.25,82431.01,18.5,0.0,0.0,0.00021]
[1778065843764,77.25,82430.58,18.5,0.0,0.0,0.00021]
[1778065849133,77.25,82427.11,18.5,0.0,0.0,0.00021]
[1778065854665,77.25,82425.72,18.5,0.0,0.0,0.00021]
[1778065855121,77.25,82425.72,18.5,0.0,0.0,0.00021]
[1778065858552,77.25,82424.78,18.5,0.0,0.0,0.00021]
[1778065859049,77.25,82424.91,18.5,0.0,0.0,0.00021]
[1778065859384,77.25,82424.91,18.5,0.0,0.0,0.00021]
[1778065859736,77.25,82424.97,18.5,0.0,0.0,0.00021]
[1778065863935,77.25,82427.08,18.5,0.0,0.0,0.00021]
[1778065864684,77.25,82427.08,18.5,0.0,0.0,0.00021]
[1778065868114,77.25,82427.8,18.5,0.0,0.0,0.00021]
[1778065868820,77.25,82425.53,18.5,0.0,0.0,0.00021]
[1778065869235,77.25,82425.53,18.5,0.0,0.0,0.00021]
[1778065873081,77.25,82420.0,18.5,0.0,0.0,0.00021]
[1778065873700,77.25,82420.34,18.5,0.0,0.0,0.00021]
[1778065877262,77.25,82419.74,18.5,0.0,0.0,0.00021]
[1778065877899,77.25,82422.3,18.5,0.0,0.0,0.00021]
[1778065880188,77.25,82427.4,18.5,0.0,0.0,0.00021]
[1778065880770,77.25,82426.88,18.5,0.0,0.0,0.00021]
[1778065885273,77.25,82430.7,18.5,0.0,0.0,0.00021]
[1778065885791,77.25,82430.7,18.5,0.0,0.0,0.00021]
[1778065887582,77.25,82430.54,18.5,0.0,0.0,0.00021]
[1778065888068,77.25,82430.71,18.5,0.0,0.0,0.00021]
[1778065890404,77.25,82429.22,18.5,0.0,0.0,0.00021]
[1778065890953,77.25,82429.11,18.5,0.0,0.0,0.00021]
[1778065894949,77.25,82431.83,18.5,0.0,0.0,0.00021]
[1778065895550,77.25,82431.83,18.5,0.0,0.0,0.00021]
[1778065896759,77.25,82431.06,18.5,0.0,0.0,0.00021]
[1778065897330,77.25,82431.06,18.5,0.0,0.0,0.00021]
[1778065905857,77.25,82425.2,18.5,0.0,0.0,0.00021]
[1778065906404,77.25,82425.2,18.5,0.0,0.0,0.00021]
[1778065911295,77.25,82425.17,18.5,0.0,0.0,0.00021]
[1778065912006,77.25,82425.65,18.5,0.0,0.0,0.00021]
[1778065913119,77.25,82425.36,18.5,0.0,0.0,0.00021]
[1778065913810,77.25,82424.86,18.5,0.0,0.0,0.00021]
[1778065914307,77.25,82424.86,18.5,0.0,0.0,0.00021]
[1778065915657,77.25,82424.86,18.5,0.0,0.0,0.00021]
[1778065917757,77.25,82423.67,18.5,0.0,0.0,0.00021]
[1778065918835,77.25,82424.44,18.5,0.0,0.0,0.00021]
[1778065919805,77.25,82424.75,18.5,0.0,0.0,0.00021]
[1778065920898,77.25,82425.44,18.5,0.0,0.0,0.00021]
[1778065923173,77.25,82425.76,18.5,0.0,0.0,0.00021]
[1778065923836,77.25,82426.2,18.5,0.0,0.0,0.00021]
[1778065927711,77.25,82426.15,18.5,0.0,0.0,0.00021]
[1778065928196,77.25,82426.17,18.5,0.0,0.0,0.00021]
[1778065931715,77.25,82413.62,18.5,0.0,0.0,0.00021]
[1778065932873,77.25,82414.03,18.5,0.0,0.0,0.00021]
[1778065933471,77.25,82414.03,18.5,0.0,0.0,0.00021]
[1778065934729,77.25,82415.32,18.5,0.0,0.0,0.00021]
[1778065935170,77.25,82413.76,18.5,0.0,0.0,0.00021]
[1778065940778,77.25,82406.71,18.5,0.0,0.0,0.00022]
[1778065944914,77.25,82404.63,18.5,0.0,0.0,0.00022]
[1778065945616,77.25,82404.63,18.5,0.0,0.0,0.00022]
[1778065947303,77.25,82405.72,18.5,0.0,0.0,0.00022]
[1778065947843,77.25,82405.91,18.5,0.0,0.0,0.00022]
[1778065952607,77.25,82406.09,18.5,0.0,0.0,0.00022]
[1778065953846,77.25,82403.46,18.5,0.0,0.0,0.00022]
[1778065954443,77.25,82403.46,18.5,0.0,0.0,0.00022]
[1778065954458,77.25,82403.46,18.5,0.0,0.0,0.00022]
[1778065959548,77.25,82392.82,18.5,0.0,0.0,0.00022]
[1778065959924,77.25,82392.84,18.5,0.0,0.0,0.00022]
[1778065961889,77.25,82393.69,18.5,0.0,0.0,0.00022]
[1778065963254,77.25,82393.11,18.5,0.0,0.0,0.00022]
[1778065966410,77.25,82396.41,18.5,0.0,0.0,0.00022]
[1778065966960,77.25,82393.85,18.5,0.0,0.0,0.00022]
[1778065969275,77.25,82391.95,18.5,0.0,0.0,0.00022]
[1778065969476,77.25,82391.95,18.5,0.0,0.0,0.00022]
[1778065969487,77.25,82391.95,18.5,0.0,0.0,0.00022]
[1778065970520,77.25,82390.76,18.5,0.0,0.0,0.00022]
[1778065971269,77.25,82387.23,18.5,0.0,0.0,0.00022]
[1778065971420,77.25,82387.23,18.5,0.0,0.0,0.00022]
[1778065972763,77.25,82384.69,18.5,0.0,0.0,0.00022]
[1778065973200,77.25,82378.09,18.5,0.0,0.0,0.00022]
[1778065973900,77.25,82373.25,18.5,0.0,0.0,0.00023]
[1778065974001,77.25,82373.25,18.5,0.0,0.0,0.00023]
[1778065974279,77.25,82373.25,18.5,0.0,0.0,0.00023]
[1778065974558,77.25,82373.25,18.5,0.0,0.0,0.00023]
[1778065975710,77.25,82376.57,18.5,0.0,0.0,0.00022]
[1778065976817,77.25,82381.87,18.5,0.0,0.0,0.00022]
[1778065982068,77.25,82384.71,18.5,0.0,0.0,0.00022]
[1778065987103,77.25,82386.93,18.5,0.0,0.0,0.00022]
[1778065989599,77.25,82386.96,18.5,0.0,0.0,0.00022]
[1778065990019,77.25,82385.91,18.5,0.0,0.0,0.00022]
[1778065993909,77.25,82383.79,18.5,0.0,0.0,0.00022]
[1778065994454,77.25,82383.79,18.5,0.0,0.0,0.00022]
[1778065996692,77.25,82392.37,18.5,0.0,0.0,0.00022]
[1778065997184,77.25,82402.29,18.5,0.0,0.0,0.00022]
[1778065999980,77.25,82400.02,18.5,0.0,0.0,0.00022]
[1778066000119,77.25,82400.02,18.5,0.0,0.0,0.00022]
[1778066005968,77.25,82396.65,18.5,0.0,0.0,0.00022]
[1778066006569,77.25,82396.65,18.5,0.0,0.0,0.00022]
[1778066012279,77.25,82402.89,18.5,0.0,0.0,0.00021]
[1778066016583,77.25,82409.6,18.5,0.0,0.0,0.00021]
[1778066017139,77.25,82409.5,18.5,0.0,0.0,0.00021]
[1778066018586,77.25,82408.96,18.5,0.0,0.0,0.00021]
[1778066019643,77.25,82407.19,18.5,0.0,0.0,0.00021]
[1778066025373,77.25,82407.15,18.5,0.0,0.0,0.00021]
[1778066027487,77.25,82407.46,18.5,0.0,0.0,0.00021]
[1778066027506,77.25,82407.46,18.5,0.0,0.0,0.00021]
[1778066031166,77.25,82412.0,18.5,0.0,0.0,0.00021]
[1778066031788,77.25,82412.0,18.5,0.0,0.0,0.00021]
[1778066032697,77.25,82411.8,18.5,0.0,0.0,0.00021]
[1778066033285,77.25,82411.82,18.5,0.0,0.0,0.00021]
[1778066036121,77.25,82409.56,18.5,0.0,0.0,0.00021]
[1778066036817,77.25,82409.56,18.5,0.0,0.0,0.00021]
[1778066040654,77.25,82411.13,18.5,0.0,0.0,0.00021]
[1778066040986,77.25,82410.72,18.5,0.0,0.0,0.00021]
[1778066041782,77.25,82410.72,18.5,0.0,0.0,0.00021]
[1778066042329,77.25,82411.3,18.5,0.0,0.0,0.00021]
[1778066045844,77.25,82407.54,18.5,0.0,0.0,0.00021]
[1778066046112,77.25,82405.47,18.5,0.0,0.0,0.00021]
[1778066048802,77.25,82402.56,18.5,0.0,0.0,0.00021]
[1778066049460,77.25,82401.73,18.5,0.0,0.0,0.00021]
[1778066052646,77.25,82401.72,18.5,0.0,0.0,0.00021]
[1778066053196,77.25,82401.32,18.5,0.0,0.0,0.00021]
[1778066058613,77.25,82393.63,18.5,0.0,0.0,0.00022]
[1778066061805,77.25,82392.14,18.5,0.0,0.0,0.00022]
[1778066062304,77.25,82392.24,18.5,0.0,0.0,0.00022]
[1778066067539,77.25,82398.66,18.5,0.0,0.0,0.00021]
[1778066068024,77.25,82398.03,18.5,0.0,0.0,0.00021]
[1778066069172,77.25,82398.88,18.5,0.0,0.0,0.00021]
[1778066069846,77.25,82398.88,18.5,0.0,0.0,0.00021]
[1778066073441,77.25,82396.15,18.5,0.0,0.0,0.00021]
[1778066073827,77.25,82396.15,18.5,0.0,0.0,0.00021]
[1778066078660,77.25,82396.31,18.5,0.0,0.0,0.00021]
[1778066079140,77.25,82396.62,18.5,0.0,0.0,0.00021]
[1778066083259,77.25,82397.86,18.5,0.0,0.0,0.00021]
[1778066083889,77.25,82397.86,18.5,0.0,0.0,0.00021]
[1778066088429,77.25,82398.84,18.5,0.0,0.0,0.00021]
[1778066088925,77.25,82398.3,18.5,0.0,0.0,0.00021]
[1778066091157,77.25,82397.41,18.5,0.0,0.0,0.00021]
[1778066091876,77.25,82397.41,18.5,0.0,0.0,0.00021]
[1778066092476,77.25,82397.41,18.5,0.0,0.0,0.00021]
[1778066092938,77.25,82397.41,18.5,0.0,0.0,0.00021]
[1778066095249,77.25,82399.15,18.5,0.0,0.0,0.00021]
[1778066095859,77.25,82399.15,18.5,0.0,0.0,0.00021]
[1778066096567,77.25,82400.17,18.5,0.0,0.0,0.00021]
[1778066096589,77.25,82400.17,18.5,0.0,0.0,0.00021]
[1778066097063,77.25,82399.8,18.5,0.0,0.0,0.00021]
[1778066097736,77.25,82399.8,18.5,0.0,0.0,0.00021]
[1778066098208,77.25,82401.7,18.5,0.0,0.0,0.00021]
[1778066098825,77.25,82401.7,18.5,0.0,0.0,0.00021]
[1778066100934,77.25,82408.45,18.5,0.0,0.0,0.00021]
[1778066101743,77.25,82408.45,18.5,0.0,0.0,0.00021]
[1778066103309,77.25,82408.45,18.5,0.0,0.0,0.00021]
[1778066103895,77.25,82408.45,18.5,0.0,0.0,0.00021]
[1778066104830,77.25,82409.7,18.5,0.0,0.0,0.00021]
[1778066105005,77.25,82409.97,18.5,0.0,0.0,0.00021]
[1778066106171,77.25,82406.31,18.5,0.0,0.0,0.00021]
[1778066106825,77.25,82406.31,18.5,0.0,0.0,0.00021]
[1778066109339,77.25,82402.77,18.5,0.0,0.0,0.00021]
[1778066111783,77.25,82402.47,18.5,0.0,0.0,0.00021]
[1778066113611,77.25,82405.14,18.5,0.0,0.0,0.00021]
[1778066114126,77.25,82402.97,18.5,0.0,0.0,0.00021]
[1778066115942,77.25,82404.36,18.5,0.0,0.0,0.00021]
[1778066116636,77.25,82404.36,18.5,0.0,0.0,0.00021]
[1778066119853,77.25,82404.93,18.5,0.0,0.0,0.00021]
[1778066120540,77.25,82404.64,18.5,0.0,0.0,0.00021]
[1778066121937,77.25,82403.66,18.5,0.0,0.0,0.00021]
[1778066122681,77.25,82403.66,18.5,0.0,0.0,0.00021]
[1778066124537,77.25,82406.41,18.5,0.0,0.0,0.00021]
[1778066125182,77.25,82406.83,18.5,0.0,0.0,0.00021]
[1778066126379,77.25,82407.25,18.5,0.0,0.0,0.00021]
[1778066127256,77.25,82413.19,18.5,0.0,0.0,0.00021]
[1778066128296,77.25,82418.8,18.5,0.0,0.0,0.00021]
[1778066128912,77.25,82418.8,18.5,0.0,0.0,0.00021]
[1778066129461,77.25,82419.0,18.5,0.0,0.0,0.00021]
[1778066130655,77.25,82418.99,18.5,0.0,0.0,0.00021]
[1778066131066,77.25,82419.5,18.5,0.0,0.0,0.00021]
[1778066132466,77.25,82419.5,18.5,0.0,0.0,0.0002]
[1778066133520,77.25,82419.11,18.5,0.0,0.0,0.0002]
[1778066133944,77.25,82419.11,18.5,0.0,0.0,0.0002]
[1778066135390,77.25,82420.6,18.5,0.0,0.0,0.0002]
[1778066135733,77.25,82420.6,18.5,0.0,0.0,0.0002]
[1778066138030,77.25,82431.56,18.5,0.0,0.0,0.0002]
[1778066138673,77.25,82431.56,18.5,0.0,0.0,0.0002]
[1778066139778,77.25,82433.47,18.5,0.0,0.0,0.0002]
[1778066140177,77.25,82435.68,18.5,0.0,0.0,0.0002]
[1778066142599,77.25,82435.73,18.5,0.0,0.0,0.0002]
[1778066143170,77.25,82434.93,18.5,0.0,0.0,0.0002]
[1778066146974,77.25,82437.91,18.5,0.0,0.0,0.0002]
[1778066146982,77.25,82437.91,18.5,0.0,0.0,0.0002]
[1778066147110,77.25,82437.91,18.5,0.0,0.0,0.0002]
[1778066147439,77.25,82437.91,18.5,0.0,0.0,0.0002]
[1778066150545,77.25,82446.19,18.5,0.0,0.0,0.0002]
[1778066151154,77.25,82448.36,18.5,0.0,0.0,0.0002]
[1778066152995,77.25,82452.63,18.5,0.0,0.0,0.00019]
[1778066154321,77.25,82455.05,18.5,0.0,0.0,0.00019]
[1778066158408,77.25,82456.63,18.5,0.0,0.0,0.00019]
[1778066158582,77.25,82456.63,18.5,0.0,0.0,0.00019]
[1778066165355,77.25,82456.8,18.5,0.0,0.0,0.00019]
[1778066168377,77.25,82474.75,18.5,0.0,0.0,0.00019]
[1778066172764,77.25,82473.48,18.5,0.0,0.0,0.00019]
[1778066174410,77.25,82476.4,18.5,0.0,0.0,0.00019]
[1778066176237,77.25,82482.07,18.5,0.0,0.0,0.00019]
[1778066177949,77.25,82482.92,18.5,0.0,0.0,0.00019]
[1778066178806,77.25,82483.85,18.5,0.0,0.0,0.00019]
[1778066179341,77.25,82483.01,18.5,0.0,0.0,0.00019]
[1778066181847,77.25,82481.65,18.5,0.0,0.0,0.00019]
[1778066183737,77.25,82478.98,18.5,0.0,0.0,0.00019]
[1778066184301,77.25,82472.07,18.5,0.0,0.0,0.00019]
[1778066184552,77.25,82472.07,18.5,0.0,0.0,0.00019]
[1778066186108,77.25,82462.71,18.5,0.0,0.0,0.00019]
[1778066186765,77.25,82462.71,18.5,0.0,0.0,0.00019]
[1778066193947,77.25,82466.52,18.5,0.0,0.0,0.00019]
[1778066194624,77.25,82463.93,18.5,0.0,0.0,0.00019]
[1778066195285,77.25,82460.4,18.5,0.0,0.0,0.00019]
[1778066195912,77.25,82460.4,18.5,0.0,0.0,0.00019]
[1778066197033,77.25,82462.24,18.5,0.0,0.0,0.00019]
[1778066197801,77.25,82462.24,18.5,0.0,0.0,0.00019]
[1778066198920,77.25,82462.17,18.5,0.0,0.0,0.00019]
[1778066199603,77.25,82463.0,18.5,0.0,0.0,0.00019]
[1778066199987,77.25,82463.0,18.5,0.0,0.0,0.00019]
[1778066201856,77.25,82458.21,18.5,0.0,0.0,0.00019]
[1778066202324,77.25,82456.21,18.5,0.0,0.0,0.00019]
[1778066202348,77.25,82456.21,18.5,0.0,0.0,0.00019]
[1778066202755,77.25,82456.21,18.5,0.0,0.0,0.00019]
[1778066203737,77.25,82451.42,18.5,0.0,0.0,0.00019]
[1778066204228,77.25,82443.25,18.5,0.0,0.0,0.0002]
[1778066204783,77.25,82443.25,18.5,0.0,0.0,0.0002]
[1778066206830,77.25,82432.76,18.5,0.0,0.0,0.0002]
[1778066207441,77.25,82435.26,18.5,0.0,0.0,0.0002]
[1778066210737,77.25,82436.17,18.5,0.0,0.0,0.0002]
[1778066211806,77.25,82436.44,18.5,0.0,0.0,0.0002]
[1778066215797,77.25,82434.17,18.5,0.0,0.0,0.0002]
[1778066216350,77.25,82433.91,18.5,0.0,0.0,0.0002]
[1778066218848,77.25,82433.58,18.5,0.0,0.0,0.0002]
[1778066218916,77.25,82433.58,18.5,0.0,0.0,0.0002]
[1778066221024,77.25,82430.62,18.5,0.0,0.0,0.0002]
[1778066221620,77.25,82422.49,18.5,0.0,0.0,0.0002]
[1778066224569,77.25,82430.03,18.5,0.0,0.0,0.0002]
[1778066224828,77.25,82430.03,18.5,0.0,0.0,0.0002]
[1778066225060,77.25,82430.03,18.5,0.0,0.0,0.0002]
[1778066225821,77.25,82432.95,18.5,0.0,0.0,0.0002]
[1778066226282,77.25,82434.36,18.5,0.0,0.0,0.0002]
[1778066226382,77.25,82434.36,18.5,0.0,0.0,0.0002]
[1778066228865,77.25,82440.08,18.5,0.0,0.0,0.0002]
[1778066229950,77.25,82440.22,18.5,0.0,0.0,0.0002]
[1778066234154,77.25,82443.03,18.5,0.0,0.0,0.0002]
[1778066234369,77.25,82443.03,18.5,0.0,0.0,0.0002]
[1778066234843,77.25,82443.03,18.5,0.0,0.0,0.0002]
[1778066235559,77.25,82445.9,18.5,0.0,0.0,0.00019]
[1778066235986,77.25,82445.9,18.5,0.0,0.0,0.00019]
[1778066236590,77.25,82450.16,18.5,0.0,0.0,0.00019]
[1778066236704,77.25,82450.16,18.5,0.0,0.0,0.00019]
[1778066237196,77.25,82457.28,18.5,0.0,0.0,0.00019]
[1778066239946,77.25,82462.11,18.5,0.0,0.0,0.00019]
[1778066239999,77.25,82462.11,18.5,0.0,0.0,0.00019]
[1778066240025,77.25,82462.11,18.5,0.0,0.0,0.00019]
[1778066240895,77.25,82499.45,18.5,0.0,0.0,0.00018]
[1778066241320,77.25,82499.45,18.5,0.0,0.0,0.00018]
[1778066242036,77.25,82499.45,18.5,0.0,0.0,0.00018]
[1778066241896,77.25,82540.94,18.5,0.0,0.0,0.00017]
[1778066242183,77.25,82540.94,18.5,0.0,0.0,0.00017]
[1778066242798,77.25,82540.94,18.5,0.0,0.0,0.00017]
[1778066243032,77.25,82540.94,18.5,0.0,0.0,0.00017]
[1778066243270,77.25,82531.33,18.5,0.0,0.0,0.00017]
[1778066243902,77.25,82531.33,18.5,0.0,0.0,0.00017]
[1778066248948,77.25,82523.86,18.5,0.0,0.0,0.00017]
[1778066250970,77.25,82540.72,18.5,0.0,0.0,0.00017]
[1778066251977,77.25,82551.59,18.5,0.0,0.0,0.00016]
[1778066253580,77.25,82558.09,18.5,0.0,0.0,0.00016]
[1778066253600,77.25,82558.09,18.5,0.0,0.0,0.00016]
[1778066253622,77.25,82558.09,18.5,0.0,0.0,0.00016]
[1778066253913,77.25,82558.09,18.5,0.0,0.0,0.00016]
[1778066255855,77.25,82564.24,18.5,0.0,0.0,0.00016]
[1778066256120,77.25,82564.24,18.5,0.0,0.0,0.00016]
[1778066256451,77.25,82571.53,18.5,0.0,0.0,0.00016]
[1778066256621,77.25,82571.53,18.5,0.0,0.0,0.00016]
[1778066256996,77.25,82571.53,18.5,0.0,0.0,0.00016]
[1778066257057,77.25,82571.53,18.5,0.0,0.0,0.00016]
[1778066258355,77.25,82586.26,18.5,0.0,0.0,0.00016]
[1778066258463,77.25,82586.26,18.5,0.0,0.0,0.00016]
[1778066261976,77.25,82578.57,18.5,0.0,0.0,0.00016]
[1778066262681,77.25,82575.81,18.5,0.0,0.0,0.00016]
[1778066262702,77.25,82575.81,18.5,0.0,0.0,0.00016]
[1778066262712,77.25,82575.81,18.5,0.0,0.0,0.00016]
[1778066263035,77.25,82575.81,18.5,0.0,0.0,0.00016]
[1778066263656,77.25,82571.04,18.5,0.0,0.0,0.00016]
[1778066264555,77.25,82570.74,18.5,0.0,0.0,0.00016]
[1778066265763,77.25,82571.67,18.5,0.0,0.0,0.00016]
[1778066271111,77.25,82555.72,18.5,0.0,0.0,0.00016]
[1778066273212,77.25,82557.15,18.5,0.0,0.0,0.00016]
[1778066273497,77.25,82557.15,18.5,0.0,0.0,0.00016]
[1778066276527,77.25,82564.21,18.5,0.0,0.0,0.00016]
[1778066276582,77.25,82564.21,18.5,0.0,0.0,0.00016]
[1778066278917,77.25,82567.07,18.5,0.0,0.0,0.00016]
[1778066279481,77.25,82572.06,18.5,0.0,0.0,0.00016]
[1778066282616,77.25,82575.51,18.5,0.0,0.0,0.00016]
[1778066283030,77.25,82575.51,18.5,0.0,0.0,0.00016]
[1778066286071,77.25,82575.61,18.5,0.0,0.0,0.00016]
[1778066286107,77.25,82575.61,18.5,0.0,0.0,0.00016]
[1778066287326,77.25,82572.02,18.5,0.0,0.0,0.00016]
[1778066287847,77.25,82572.02,18.5,0.0,0.0,0.00016]
[1778066289164,77.25,82571.37,18.5,0.0,0.0,0.00016]
[1778066289502,77.25,82571.37,18.5,0.0,0.0,0.00016]
[1778066295280,77.25,82572.09,18.5,0.0,0.0,0.00016]
[1778066299210,77.25,82571.3,18.5,0.0,0.0,0.00016]
[1778066299900,77.25,82571.3,18.5,0.0,0.0,0.00016]
[1778066300620,77.25,82573.24,18.5,0.0,0.0,0.00016]
[1778066301052,77.25,82573.24,18.5,0.0,0.0,0.00016]
[1778066302210,77.25,82576.63,18.5,0.0,0.0,0.00016]
[1778066302233,77.25,82576.63,18.5,0.0,0.0,0.00016]
[1778066304912,77.25,82574.63,18.5,0.0,0.0,0.00016]
[1778066305488,77.25,82575.38,18.5,0.0,0.0,0.00016]
[1778066306578,77.25,82575.39,18.5,0.0,0.0,0.00016]
[1778066307155,77.25,82575.39,18.5,0.0,0.0,0.00016]
[1778066308560,77.25,82575.25,18.5,0.0,0.0,0.00016]
[1778066308753,77.25,82575.25,18.5,0.0,0.0,0.00016]
[1778066311638,77.25,82581.71,18.5,0.0,0.0,0.00016]
[1778066312095,77.25,82581.71,18.5,0.0,0.0,0.00016]
[1778066313276,77.25,82572.48,18.5,0.0,0.0,0.00016]
[1778066314000,77.25,82572.48,18.5,0.0,0.0,0.00016]
[1778066314296,77.25,82568.35,18.5,0.0,0.0,0.00016]
[1778066314306,77.25,82568.35,18.5,0.0,0.0,0.00016]
[1778066314380,77.25,82568.35,18.5,0.0,0.0,0.00016]
[1778066314438,77.25,82568.35,18.5,0.0,0.0,0.00016]
[1778066319888,77.25,82548.32,18.5,0.0,0.0,0.00016]
[1778066321295,77.25,82544.06,18.5,0.0,0.0,0.00016]
[1778066321316,77.25,82544.06,18.5,0.0,0.0,0.00016]
[1778066322202,77.25,82546.32,18.5,0.0,0.0,0.00016]
[1778066322206,77.25,82546.32,18.5,0.0,0.0,0.00016]
[1778066322289,77.25,82546.32,18.5,0.0,0.0,0.00016]
[1778066326290,77.25,82553.97,18.5,0.0,0.0,0.00016]
[1778066326343,77.25,82553.97,18.5,0.0,0.0,0.00016]
[1778066327027,77.25,82553.97,18.5,0.0,0.0,0.00016]
[1778066328188,77.25,82549.41,18.5,0.0,0.0,0.00016]
[1778066332539,77.25,82534.53,18.5,0.0,0.0,0.00017]
[1778066335561,77.25,82520.77,18.5,0.0,0.0,0.00017]
[1778066336240,77.25,82520.77,18.5,0.0,0.0,0.00017]
[1778066337557,77.25,82520.09,18.5,0.0,0.0,0.00017]
[1778066337953,77.25,82520.09,18.5,0.0,0.0,0.00017]
[1778066338840,77.25,82522.98,18.5,0.0,0.0,0.00017]
[1778066339882,77.25,82520.02,18.5,0.0,0.0,0.00017]
[1778066340630,77.25,82522.69,18.5,0.0,0.0,0.00017]
[1778066345232,77.25,82519.62,18.5,0.0,0.0,0.00017]
[1778066345874,77.25,82519.62,18.5,0.0,0.0,0.00017]
[1778066350866,77.25,82517.08,18.5,0.0,0.0,0.00017]
[1778066352055,77.25,82517.28,18.5,0.0,0.0,0.00017]
[1778066352130,77.25,82542.29,18.5,0.0,0.0,0.00016]
[1778066352681,77.25,82554.07,18.5,0.0,0.0,0.00016]
[1778066357716,77.25,82559.57,18.5,0.0,0.0,0.00016]
[1778066359946,77.25,82559.4,18.5,0.0,0.0,0.00016]
[1778066361108,77.25,82560.61,18.5,0.0,0.0,0.00016]
[1778066364170,77.25,82560.08,18.5,0.0,0.0,0.00016]
[1778066365058,77.25,82555.53,18.5,0.0,0.0,0.00016]
[1778066370763,77.25,82550.01,18.5,0.0,0.0,0.00016]
[1778066371161,77.25,82550.01,18.5,0.0,0.0,0.00016]
[1778066372613,77.25,82540.85,18.5,0.0,0.0,0.00016]
[1778066373141,77.25,82540.85,18.5,0.0,0.0,0.00016]
[1778066381870,77.25,82531.96,18.5,0.0,0.0,0.00017]
[1778066382308,77.25,82529.46,18.5,0.0,0.0,0.00017]
[1778066387926,77.25,82532.62,18.5,0.0,0.0,0.00017]
[1778066389293,77.25,82531.88,18.5,0.0,0.0,0.00017]
[1778066389812,77.25,82531.88,18.5,0.0,0.0,0.00017]
[1778066392055,77.25,82527.33,18.5,0.0,0.0,0.00017]
[1778066392658,77.25,82526.85,18.5,0.0,0.0,0.00017]
[1778066393823,77.25,82528.93,18.5,0.0,0.0,0.00017]
[1778066394400,77.25,82524.97,18.5,0.0,0.0,0.00017]
[1778066395899,77.25,82525.47,18.5,0.0,0.0,0.00017]
[1778066396463,77.25,82525.82,18.5,0.0,0.0,0.00017]
[1778066401546,77.25,82522.1,18.5,0.0,0.0,0.00017]
[1778066402109,77.25,82522.1,18.5,0.0,0.0,0.00017]
[1778066406932,77.25,82521.65,18.5,0.0,0.0,0.00017]
[1778066407562,77.25,82520.94,18.5,0.0,0.0,0.00017]
[1778066409477,77.25,82521.4,18.5,0.0,0.0,0.00017]
[1778066409934,77.25,82521.4,18.5,0.0,0.0,0.00017]
[1778066415277,77.25,82528.22,18.5,0.0,0.0,0.00017]
[1778066415307,77.25,82530.9,18.5,0.0,0.0,0.00017]
[1778066420556,77.25,82537.45,18.5,0.0,0.0,0.00016]
[1778066420645,77.25,82537.45,18.5,0.0,0.0,0.00016]
[1778066420840,77.25,82537.45,18.5,0.0,0.0,0.00016]
[1778066421578,77.25,82541.85,18.5,0.0,0.0,0.00016]
[1778066423570,77.25,82544.85,18.5,0.0,0.0,0.00016]
[1778066424110,77.25,82544.85,18.5,0.0,0.0,0.00016]
[1778066424998,77.25,82542.67,18.5,0.0,0.0,0.00016]
[1778066425031,77.25,82542.67,18.5,0.0,0.0,0.00016]
[1778066426205,77.25,82559.24,18.5,0.0,0.0,0.00016]
[1778066431241,77.25,82562.23,18.5,0.0,0.0,0.00016]
[1778066434443,77.25,82569.67,18.5,0.0,0.0,0.00015]
[1778066434952,77.25,82569.67,18.5,0.0,0.0,0.00015]
[1778066436848,77.25,82576.09,18.5,0.0,0.0,0.00015]
[1778066437438,77.25,82576.1,18.5,0.0,0.0,0.00015]
[1778066440094,77.25,82583.59,18.5,0.0,0.0,0.00015]
[1778066440136,77.25,82583.59,18.5,0.0,0.0,0.00015]
[1778066442230,77.25,82594.21,18.5,0.0,0.0,0.00015]
[1778066442961,77.25,82594.49,18.5,0.0,0.0,0.00015]
[1778066444668,77.25,82591.39,18.5,0.0,0.0,0.00015]
[1778066445266,77.25,82591.39,18.5,0.0,0.0,0.00015]
[1778066448559,77.25,82591.28,18.5,0.0,0.0,0.00015]
[1778066449332,77.25,82591.28,18.5,0.0,0.0,0.00015]
[1778066450188,77.25,82595.68,18.5,0.0,0.0,0.00015]
[1778066450211,77.25,82595.68,18.5,0.0,0.0,0.00015]
[1778066450327,77.25,82634.35,18.5,0.0,0.0,0.00014]
[1778066450485,77.25,82657.82,18.5,0.0,0.0,0.00014]
[1778066451815,77.25,82657.82,18.5,0.0,0.0,0.00014]
[1778066451941,77.25,82657.82,18.5,0.0,0.0,0.00014]
[1778066452682,77.25,82667.07,18.5,0.0,0.0,0.00013]
[1778066453215,77.25,82667.07,18.5,0.0,0.0,0.00013]
[1778066454352,77.25,82667.42,18.5,0.0,0.0,0.00013]
[1778066454940,77.25,82667.25,18.5,0.0,0.0,0.00013]
[1778066455482,77.25,82661.93,18.5,0.0,0.0,0.00013]
[1778066455488,77.25,82661.93,18.5,0.0,0.0,0.00013]
[1778066456529,77.25,82661.81,18.5,0.0,0.0,0.00013]
[1778066456740,77.25,82661.81,18.5,0.0,0.0,0.00013]
[1778066457442,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066458440,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066458464,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066458494,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066458987,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066459027,77.25,82674.7,18.5,0.0,0.0,0.00013]
[1778066459978,77.25,82681.05,18.5,0.0,0.0,0.00013]
[1778066459997,77.25,82695.99,18.5,0.0,0.0,0.00013]
[1778066460605,77.25,82695.99,18.5,0.0,0.0,0.00013]
[1778066460667,77.25,82711.77,18.5,0.0,0.0,0.00012]
[1778066462087,77.25,82711.77,18.5,0.0,0.0,0.00012]
[1778066463082,77.25,82721.08,18.5,0.0,0.0,0.00012]
[1778066463136,77.25,82721.08,18.5,0.0,0.0,0.00012]
[1778066464914,77.25,82711.63,18.5,0.0,0.0,0.00012]
[1778066465161,77.25,82711.63,18.5,0.0,0.0,0.00012]
[1778066465968,77.25,82703.5,18.5,0.0,0.0,0.00013]
[1778066465976,77.25,82703.5,18.5,0.0,0.0,0.00013]
[1778066466507,77.25,82686.99,18.5,0.0,0.0,0.00013]
[1778066467548,77.25,82686.99,18.5,0.0,0.0,0.00013]
[1778066467615,77.25,82686.99,18.5,0.0,0.0,0.00013]
[1778066467670,77.25,82686.99,18.5,0.0,0.0,0.00013]
[1778066467968,77.25,82686.99,18.5,0.0,0.0,0.00013]
[1778066467997,77.25,82675.48,18.5,0.0,0.0,0.00013]
[1778066468730,77.25,82675.48,18.5,0.0,0.0,0.00013]
[1778066468889,77.25,82675.48,18.5,0.0,0.0,0.00013]
[1778066469528,77.25,82660.58,18.5,0.0,0.0,0.00013]
[1778066474563,77.25,82653.56,18.5,0.0,0.0,0.00014]
[1778066475799,77.25,82653.56,18.5,0.0,0.0,0.00014]
[1778066475899,77.25,82653.56,18.5,0.0,0.0,0.00014]
[1778066476947,77.25,82652.38,18.5,0.0,0.0,0.00014]
[1778066477158,77.25,82652.38,18.5,0.0,0.0,0.00014]
[1778066477720,77.25,82657.86,18.5,0.0,0.0,0.00014]
[1778066478161,77.25,82657.86,18.5,0.0,0.0,0.00014]
[1778066478296,77.25,82657.86,18.5,0.0,0.0,0.00014]
[1778066478702,77.25,82665.12,18.5,0.0,0.0,0.00013]
[1778066478711,77.25,82665.12,18.5,0.0,0.0,0.00013]
[1778066479292,77.25,82665.12,18.5,0.0,0.0,0.00013]
[1778066480856,77.25,82665.92,18.5,0.0,0.0,0.00013]
[1778066481586,77.25,82668.17,18.5,0.0,0.0,0.00013]
[1778066482229,77.25,82668.17,18.5,0.0,0.0,0.00013]
[1778066482814,77.25,82669.86,18.5,0.0,0.0,0.00013]
[1778066488044,77.25,82664.98,18.5,0.0,0.0,0.00013]
[1778066488733,77.25,82663.91,18.5,0.0,0.0,0.00013]
[1778066490921,77.25,82664.59,18.5,0.0,0.0,0.00013]
[1778066491049,77.25,82664.59,18.5,0.0,0.0,0.00013]
[1778066491455,77.25,82664.81,18.5,0.0,0.0,0.00013]
[1778066492051,77.25,82664.81,18.5,0.0,0.0,0.00013]
[1778066492208,77.25,82664.81,18.5,0.0,0.0,0.00013]
[1778066493297,77.25,82658.11,18.5,0.0,0.0,0.00013]
[1778066493396,77.25,82646.25,18.5,0.0,0.0,0.00014]
[1778066494704,77.25,82629.75,18.5,0.0,0.0,0.00014]
[1778066495723,77.25,82629.75,18.5,0.0,0.0,0.00014]
[1778066496319,77.25,82629.75,18.5,0.0,0.0,0.00014]
[1778066499293,77.25,82628.73,18.5,0.0,0.0,0.00014]
[1778066499997,77.25,82629.15,18.5,0.0,0.0,0.00014]
[1778066502192,77.25,82637.2,18.5,0.0,0.0,0.00014]
[1778066502755,77.25,82636.6,18.5,0.0,0.0,0.00014]
[1778066504280,77.25,82639.96,18.5,0.0,0.0,0.00014]
[1778066504299,77.25,82639.96,18.5,0.0,0.0,0.00014]
[1778066504339,77.25,82639.96,18.5,0.0,0.0,0.00014]
[1778066504416,77.25,82639.96,18.5,0.0,0.0,0.00014]
[1778066504774,77.25,82652.99,18.5,0.0,0.0,0.00013]
[1778066507795,77.25,82667.29,18.5,0.0,0.0,0.00013]
[1778066509251,77.25,82667.29,18.5,0.0,0.0,0.00013]
[1778066509812,77.25,82667.51,18.5,0.0,0.0,0.00013]
[1778066512163,77.25,82663.59,18.5,0.0,0.0,0.00013]
[1778066512717,77.25,82663.06,18.5,0.0,0.0,0.00013]
[1778066513778,77.25,82662.19,18.5,0.0,0.0,0.00013]
[1778066514210,77.25,82662.19,18.5,0.0,0.0,0.00013]
[1778066514696,77.25,82663.23,18.5,0.0,0.0,0.00013]
[1778066515233,77.25,82663.23,18.5,0.0,0.0,0.00013]
[1778066518841,77.25,82666.62,18.5,0.0,0.0,0.00013]
[1778066519842,77.25,82668.32,18.5,0.0,0.0,0.00013]
[1778066520554,77.25,82670.91,18.5,0.0,0.0,0.00013]
[1778066520952,77.25,82670.91,18.5,0.0,0.0,0.00013]
[1778066526631,77.25,82672.14,18.5,0.0,0.0,0.00013]
[1778066527242,77.25,82672.14,18.5,0.0,0.0,0.00013]
[1778066528945,77.25,82695.36,18.5,0.0,0.0,0.00013]
[1778066530529,77.25,82706.44,18.5,0.0,0.0,0.00012]
[1778066530948,77.25,82706.44,18.5,0.0,0.0,0.00012]
[1778066534364,77.25,82721.03,18.5,0.0,0.0,0.00012]
[1778066534680,77.25,82721.36,18.5,0.0,0.0,0.00012]
[1778066535068,77.25,82721.36,18.5,0.0,0.0,0.00012]
[1778066535089,77.25,82721.36,18.5,0.0,0.0,0.00012]
[1778066535601,77.25,82722.54,18.5,0.0,0.0,0.00012]
[1778066536096,77.25,82722.54,18.5,0.0,0.0,0.00012]
[1778066536110,77.25,82738.17,18.5,0.0,0.0,0.00012]
[1778066536596,77.25,82738.17,18.5,0.0,0.0,0.00012]
[1778066536649,77.25,82738.17,18.5,0.0,0.0,0.00012]
[1778066537332,77.25,82738.17,18.5,0.0,0.0,0.00012]
[1778066537928,77.25,82739.46,18.5,0.0,0.0,0.00012]
[1778066538641,77.25,82741.66,18.5,0.0,0.0,0.00012]
[1778066539136,77.25,82741.66,18.5,0.0,0.0,0.00012]
[1778066539416,77.25,82741.66,18.5,0.0,0.0,0.00012]
[1778066539747,77.25,82740.57,18.5,0.0,0.0,0.00012]
[1778066539893,77.25,82740.57,18.5,0.0,0.0,0.00012]
[1778066541381,77.25,82734.22,18.5,0.0,0.0,0.00012]
[1778066542684,77.25,82738.53,18.5,0.0,0.0,0.00012]
[1778066543589,77.25,82737.3,18.5,0.0,0.0,0.00012]
[1778066545259,77.25,82741.02,18.5,0.0,0.0,0.00012]
[1778066545859,77.25,82744.22,18.5,0.0,0.0,0.00012]
[1778066548623,77.25,82743.44,18.5,0.0,0.0,0.00012]
[1778066549148,77.25,82743.44,18.5,0.0,0.0,0.00012]
[1778066552855,77.25,82744.0,18.5,0.0,0.0,0.00012]
[1778066553783,77.25,82747.12,18.5,0.0,0.0,0.00012]
[1778066553841,77.25,82747.12,18.5,0.0,0.0,0.00012]
[1778066553901,77.25,82747.12,18.5,0.0,0.0,0.00012]
[1778066556139,77.25,82760.56,18.5,0.0,0.0,0.00011]
[1778066558812,77.25,82770.28,18.5,0.0,0.0,0.00011]
[1778066559817,77.25,82779.32,18.5,0.0,0.0,0.00011]
[1778066561176,77.25,82765.84,18.5,0.0,0.0,0.00011]
[1778066563190,77.25,82743.17,18.5,0.0,0.0,0.00012]
[1778066564270,77.25,82743.17,18.5,0.0,0.0,0.00012]
[1778066564460,77.25,82743.17,18.5,0.0,0.0,0.00012]
[1778066567359,77.25,82738.18,18.5,0.0,0.0,0.00012]
[1778066567756,77.25,82739.93,18.5,0.0,0.0,0.00012]
[1778066567768,77.25,82739.93,18.5,0.0,0.0,0.00012]
[1778066567778,77.25,82739.93,18.5,0.0,0.0,0.00012]
[1778066567805,77.25,82739.93,18.5,0.0,0.0,0.00012]
[1778066568874,77.25,82747.74,18.5,0.0,0.0,0.00012]
[1778066569221,77.25,82747.74,18.5,0.0,0.0,0.00012]
[1778066569585,77.25,82754.24,18.5,0.0,0.0,0.00011]
[1778066571566,77.25,82748.76,18.5,0.0,0.0,0.00011]
[1778066571641,77.25,82748.76,18.5,0.0,0.0,0.00011]
[1778066571701,77.25,82748.76,18.5,0.0,0.0,0.00011]
[1778066572358,77.25,82771.83,18.5,0.0,0.0,0.00011]
[1778066572568,77.25,82771.83,18.5,0.0,0.0,0.00011]
[1778066573262,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066573699,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066573834,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066574160,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066574247,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066574381,77.25,82803.24,18.5,0.0,0.0,0.00011]
[1778066574728,77.25,82803.25,18.5,0.0,0.0,0.00011]
[1778066577619,77.25,82809.13,18.5,0.0,0.0,0.0001]
[1778066578182,77.25,82809.13,18.5,0.0,0.0,0.0001]
[1778066578442,77.25,82809.13,18.5,0.0,0.0,0.0001]
[1778066579240,77.25,82808.78,18.5,0.0,0.0,0.0001]
[1778066579250,77.25,82808.78,18.5,0.0,0.0,0.0001]
[1778066579721,77.25,82810.44,18.5,0.0,0.0,0.0001]
[1778066580702,77.25,82809.25,18.5,0.0,0.0,0.0001]
[1778066580941,77.25,82809.25,18.5,0.0,0.0,0.0001]
[1778066581701,77.25,82807.14,18.5,0.0,0.0,0.0001]
[1778066582151,77.25,82807.14,18.5,0.0,0.0,0.0001]
[1778066583021,77.25,82802.63,18.5,0.0,0.0,0.00011]
[1778066584214,77.25,82802.04,18.5,0.0,0.0,0.00011]
[1778066584297,77.25,82802.04,18.5,0.0,0.0,0.00011]
[1778066584413,77.25,82802.04,18.5,0.0,0.0,0.00011]
[1778066584577,77.25,82802.25,18.5,0.0,0.0,0.00011]
[1778066585194,77.25,82802.25,18.5,0.0,0.0,0.00011]
[1778066587105,77.25,82790.77,18.5,0.0,0.0,0.00011]
[1778066589008,77.25,82790.2,18.5,0.0,0.0,0.00011]
[1778066589277,77.25,82790.2,18.5,0.0,0.0,0.00011]
[1778066590025,77.25,82791.06,18.5,0.0,0.0,0.00011]
[1778066593971,77.25,82778.11,18.5,0.0,0.0,0.00011]
[1778066594670,77.25,82776.33,18.5,0.0,0.0,0.00011]
[1778066595832,77.25,82776.44,18.5,0.0,0.0,0.00011]
[1778066596394,77.25,82776.44,18.5,0.0,0.0,0.00011]
[1778066596916,77.25,82776.26,18.5,0.0,0.0,0.00011]
[1778066597617,77.25,82773.72,18.5,0.0,0.0,0.00011]
[1778066598604,77.25,82772.19,18.5,0.0,0.0,0.00011]
[1778066598645,77.25,82772.19,18.5,0.0,0.0,0.00011]
[1778066598749,77.25,82772.19,18.5,0.0,0.0,0.00011]
[1778066599449,77.25,82793.2,18.5,0.0,0.0,0.00011]
[1778066599907,77.25,82793.2,18.5,0.0,0.0,0.00011]
[1778066600205,77.25,82793.2,18.5,0.0,0.0,0.00011]
[1778066600456,77.25,82811.58,18.5,0.0,0.0,0.0001]
[1778066601647,77.25,82809.13,18.5,0.0,0.0,0.0001]
[1778066602996,77.25,82803.26,18.5,0.0,0.0,0.00011]
[1778066603730,77.25,82796.45,18.5,0.0,0.0,0.00011]
[1778066604190,77.25,82796.45,18.5,0.0,0.0,0.00011]
[1778066604377,77.25,82796.45,18.5,0.0,0.0,0.00011]
[1778066605110,77.25,82791.39,18.5,0.0,0.0,0.00011]
[1778066605379,77.25,82791.39,18.5,0.0,0.0,0.00011]
[1778066605491,77.25,82775.58,18.5,0.0,0.0,0.00011]
[1778066606498,77.25,82759.97,18.5,0.0,0.0,0.00011]
[1778066607343,77.25,82759.97,18.5,0.0,0.0,0.00011]
[1778066607928,77.25,82751.51,18.5,0.0,0.0,0.00011]
[1778066608593,77.25,82751.39,18.5,0.0,0.0,0.00011]
[1778066609221,77.25,82751.39,18.5,0.0,0.0,0.00011]
[1778066610129,77.25,82751.14,18.5,0.0,0.0,0.00011]
[1778066610663,77.25,82748.88,18.5,0.0,0.0,0.00011]
[1778066611215,77.25,82748.88,18.5,0.0,0.0,0.00011]
[1778066611844,77.25,82743.69,18.5,0.0,0.0,0.00011]
[1778066613020,77.25,82743.69,18.5,0.0,0.0,0.00011]
[1778066613738,77.25,82740.09,18.5,0.0,0.0,0.00012]
[1778066618971,77.25,82734.92,18.5,0.0,0.0,0.00012]
[1778066619604,77.25,82732.59,18.5,0.0,0.0,0.00012]
[1778066620047,77.25,82732.59,18.5,0.0,0.0,0.00012]
[1778066621222,77.25,82730.89,18.5,0.0,0.0,0.00012]
[1778066625796,77.25,82732.56,18.5,0.0,0.0,0.00012]
[1778066626465,77.25,82732.56,18.5,0.0,0.0,0.00012]
[1778066629104,77.25,82733.62,18.5,0.0,0.0,0.00012]
[1778066629144,77.25,82733.62,18.5,0.0,0.0,0.00012]
[1778066629740,77.25,82731.94,18.5,0.0,0.0,0.00012]
[1778066629760,77.25,82731.94,18.5,0.0,0.0,0.00012]
[1778066630177,77.25,82731.94,18.5,0.0,0.0,0.00012]
[1778066630757,77.25,82733.69,18.5,0.0,0.0,0.00012]
[1778066631679,77.25,82763.22,18.5,0.0,0.0,0.00011]
[1778066632759,77.25,82763.22,18.5,0.0,0.0,0.00011]
[1778066634545,77.25,82773.26,18.5,0.0,0.0,0.00011]
[1778066639735,77.25,82771.03,18.5,0.0,0.0,0.00011]
[1778066640903,77.25,82771.03,18.5,0.0,0.0,0.00011]
[1778066641478,77.25,82771.03,18.5,0.0,0.0,0.00011]
[1778066641627,77.25,82771.68,18.5,0.0,0.0,0.00011]
[1778066641905,77.25,82771.68,18.5,0.0,0.0,0.00011]
[1778066644457,77.25,82767.1,18.5,0.0,0.0,0.00011]
[1778066644994,77.25,82764.24,18.5,0.0,0.0,0.00011]
[1778066645026,77.25,82764.24,18.5,0.0,0.0,0.00011]
[1778066645780,77.25,82765.23,18.5,0.0,0.0,0.00011]
[1778066649690,77.25,82758.4,18.5,0.0,0.0,0.00011]
[1778066651067,77.25,82757.78,18.5,0.0,0.0,0.00011]
[1778066653833,77.25,82774.8,18.5,0.0,0.0,0.00011]
[1778066654937,77.25,82774.8,18.5,0.0,0.0,0.00011]
[1778066655569,77.25,82774.8,18.5,0.0,0.0,0.00011]
[1778066659594,77.25,82773.02,18.5,0.0,0.0,0.00011]
[1778066660188,77.25,82773.02,18.5,0.0,0.0,0.00011]
[1778066660652,77.25,82772.96,18.5,0.0,0.0,0.00011]
[1778066661161,77.25,82772.96,18.5,0.0,0.0,0.00011]
[1778066663035,77.25,82774.55,18.5,0.0,0.0,0.00011]
[1778066663224,77.25,82774.55,18.5,0.0,0.0,0.00011]
[1778066663307,77.25,82774.55,18.5,0.0,0.0,0.00011]
[1778066663680,77.25,82777.61,18.5,0.0,0.0,0.00011]
[1778066665719,77.25,82787.84,18.5,0.0,0.0,0.00011]
[1778066666260,77.25,82787.84,18.5,0.0,0.0,0.00011]
[1778066666911,77.25,82784.71,18.5,0.0,0.0,0.00011]
[1778066667756,77.25,82783.05,18.5,0.0,0.0,0.00011]
[1778066672966,77.25,82774.01,18.5,0.0,0.0,0.00011]
[1778066678001,77.25,82772.66,18.5,0.0,0.0,0.00011]
[1778066680085,77.25,82769.43,18.5,0.0,0.0,0.00011]
[1778066681666,77.25,82763.57,18.5,0.0,0.0,0.00011]
[1778066683308,77.25,82763.75,18.5,0.0,0.0,0.00011]
[1778066683891,77.25,82757.72,18.5,0.0,0.0,0.00011]
[1778066684530,77.25,82757.72,18.5,0.0,0.0,0.00011]
[1778066685171,77.25,82755.61,18.5,0.0,0.0,0.00011]
[1778066685527,77.25,82755.61,18.5,0.0,0.0,0.00011]
[1778066685769,77.25,82752.93,18.5,0.0,0.0,0.00011]
[1778066688185,77.25,82753.57,18.5,0.0,0.0,0.00011]
[1778066688710,77.25,82748.98,18.5,0.0,0.0,0.00011]
[1778066689330,77.25,82748.98,18.5,0.0,0.0,0.00011]
[1778066689945,77.25,82749.62,18.5,0.0,0.0,0.00011]
[1778066690593,77.25,82749.62,18.5,0.0,0.0,0.00011]
[1778066691024,77.25,82754.37,18.5,0.0,0.0,0.00011]
[1778066692494,77.25,82758.42,18.5,0.0,0.0,0.00011]
[1778066692951,77.25,82760.36,18.5,0.0,0.0,0.00011]
[1778066693475,77.25,82760.36,18.5,0.0,0.0,0.00011]
[1778066693663,77.25,82757.32,18.5,0.0,0.0,0.00011]
[1778066694806,77.25,82757.04,18.5,0.0,0.0,0.00011]
[1778066694823,77.25,82757.04,18.5,0.0,0.0,0.00011]
[1778066696016,77.25,82753.19,18.5,0.0,0.0,0.00011]
[1778066696398,77.25,82753.19,18.5,0.0,0.0,0.00011]
[1778066699314,77.25,82750.92,18.5,0.0,0.0,0.00011]
[1778066699879,77.25,82749.81,18.5,0.0,0.0,0.00011]
[1778066700434,77.25,82749.81,18.5,0.0,0.0,0.00011]
[1778066700611,77.25,82749.81,18.5,0.0,0.0,0.00011]
[1778066702976,77.25,82741.95,18.5,0.0,0.0,0.00011]
[1778066703590,77.25,82741.95,18.5,0.0,0.0,0.00011]
[1778066705321,77.25,82747.84,18.5,0.0,0.0,0.00011]
[1778066705874,77.25,82747.84,18.5,0.0,0.0,0.00011]
[1778066706436,77.25,82747.84,18.5,0.0,0.0,0.00011]
[1778066707034,77.25,82748.62,18.5,0.0,0.0,0.00011]
[1778066709553,77.25,82749.49,18.5,0.0,0.0,0.00011]
[1778066710144,77.25,82749.71,18.5,0.0,0.0,0.00011]
[1778066713980,77.25,82753.61,18.5,0.0,0.0,0.00011]
[1778066715297,77.25,82756.62,18.5,0.0,0.0,0.00011]
[1778066715438,77.25,82756.62,18.5,0.0,0.0,0.00011]
[1778066715449,77.25,82756.62,18.5,0.0,0.0,0.00011]
[1778066715912,77.25,82754.01,18.5,0.0,0.0,0.00011]
[1778066716546,77.25,82754.01,18.5,0.0,0.0,0.00011]
[1778066717161,77.25,82750.78,18.5,0.0,0.0,0.00011]
[1778066717775,77.25,82745.6,18.5,0.0,0.0,0.00011]
[1778066719645,77.25,82744.07,18.5,0.0,0.0,0.00011]
[1778066720273,77.25,82744.57,18.5,0.0,0.0,0.00011]
[1778066722026,77.25,82746.35,18.5,0.0,0.0,0.00011]
[1778066722502,77.25,82746.35,18.5,0.0,0.0,0.00011]
[1778066723065,77.25,82754.37,18.5,0.0,0.0,0.00011]
[1778066723683,77.25,82757.92,18.5,0.0,0.0,0.00011]
[1778066725340,77.25,82778.25,18.5,0.0,0.0,0.00011]
[1778066726347,77.25,82795.73,18.5,0.0,0.0,0.0001]
[1778066731394,77.25,82786.71,18.5,0.0,0.0,0.00011]
[1778066732614,77.25,82786.71,18.5,0.0,0.0,0.00011]
[1778066732647,77.25,82786.71,18.5,0.0,0.0,0.00011]
[1778066732637,77.25,82765.52,18.5,0.0,0.0,0.00011]
[1778066732748,77.25,82765.52,18.5,0.0,0.0,0.00011]
[1778066733351,77.25,82765.52,18.5,0.0,0.0,0.00011]
[1778066733399,77.25,82754.01,18.5,0.0,0.0,0.00011]
[1778066737750,77.25,82744.08,18.5,0.0,0.0,0.00011]
[1778066738317,77.25,82744.08,18.5,0.0,0.0,0.00011]
[1778066739985,77.25,82743.43,18.5,0.0,0.0,0.00011]
[1778066741918,77.25,82742.63,18.5,0.0,0.0,0.00011]
[1778066746876,77.25,82740.0,18.5,0.0,0.0,0.00011]
[1778066752534,77.25,82731.38,18.5,0.0,0.0,0.00011]
[1778066755229,77.25,82729.75,18.5,0.0,0.0,0.00011]
[1778066756175,77.25,82729.7,18.5,0.0,0.0,0.00011]
[1778066756839,77.25,82729.83,18.5,0.0,0.0,0.00011]
[1778066758477,77.25,82729.32,18.5,0.0,0.0,0.00012]
[1778066759570,77.25,82729.29,18.5,0.0,0.0,0.00012]
[1778066763358,77.25,82712.17,18.5,0.0,0.0,0.00012]
[1778066763732,77.25,82709.58,18.5,0.0,0.0,0.00012]
[1778066766986,77.25,82698.63,18.5,0.0,0.0,0.00012]
[1778066767104,77.25,82698.63,18.5,0.0,0.0,0.00012]
[1778066773586,77.25,82684.51,18.5,0.0,0.0,0.00012]
[1778066773976,77.25,82688.29,18.5,0.0,0.0,0.00012]
[1778066774805,77.25,82688.65,18.5,0.0,0.0,0.00012]
[1778066775225,77.25,82688.65,18.5,0.0,0.0,0.00012]
[1778066775789,77.25,82688.72,18.5,0.0,0.0,0.00012]
[1778066776308,77.25,82688.72,18.5,0.0,0.0,0.00012]
[1778066778024,77.25,82686.33,18.5,0.0,0.0,0.00012]
[1778066778659,77.25,82686.33,18.5,0.0,0.0,0.00012]
[1778066784764,77.25,82691.06,18.5,0.0,0.0,0.00012]
[1778066785561,77.25,82691.06,18.5,0.0,0.0,0.00012]
[1778066785810,77.25,82692.83,18.5,0.0,0.0,0.00012]
[1778066786437,77.25,82692.83,18.5,0.0,0.0,0.00012]
[1778066786897,77.25,82690.54,18.5,0.0,0.0,0.00012]
[1778066787617,77.25,82690.54,18.5,0.0,0.0,0.00012]
[1778066787676,77.25,82690.54,18.5,0.0,0.0,0.00012]
[1778066791813,77.25,82700.91,18.5,0.0,0.0,0.00012]
[1778066794545,77.25,82699.99,18.5,0.0,0.0,0.00012]
[1778066795146,77.25,82695.09,18.5,0.0,0.0,0.00012]
[1778066797649,77.25,82696.19,18.5,0.0,0.0,0.00012]
[1778066798480,77.25,82696.38,18.5,0.0,0.0,0.00012]
[1778066801779,77.25,82700.64,18.5,0.0,0.0,0.00012]
[1778066802925,77.25,82703.62,18.5,0.0,0.0,0.00012]
[1778066807225,77.25,82698.87,18.5,0.0,0.0,0.00012]
[1778066807830,77.25,82698.27,18.5,0.0,0.0,0.00012]
[1778066809411,77.25,82698.73,18.5,0.0,0.0,0.00012]
[1778066810546,77.25,82698.54,18.5,0.0,0.0,0.00012]
[1778066811047,77.25,82700.18,18.5,0.0,0.0,0.00012]
[1778066811729,77.25,82700.18,18.5,0.0,0.0,0.00012]
[1778066812799,77.25,82700.19,18.5,0.0,0.0,0.00012]
[1778066813329,77.25,82697.98,18.5,0.0,0.0,0.00012]
[1778066813788,77.25,82697.98,18.5,0.0,0.0,0.00012]
[1778066814930,77.25,82697.62,18.5,0.0,0.0,0.00012]
[1778066820024,77.25,82702.92,18.5,0.0,0.0,0.00012]
[1778066821743,77.25,82702.92,18.5,0.0,0.0,0.00012]
[1778066822243,77.25,82693.86,18.5,0.0,0.0,0.00012]
[1778066822881,77.25,82687.74,18.5,0.0,0.0,0.00012]
[1778066823505,77.25,82687.74,18.5,0.0,0.0,0.00012]
[1778066825329,77.25,82687.88,18.5,0.0,0.0,0.00012]
[1778066826438,77.25,82686.57,18.5,0.0,0.0,0.00012]
[1778066829064,77.25,82682.25,18.5,0.0,0.0,0.00012]
[1778066829271,77.25,82682.25,18.5,0.0,0.0,0.00012]
[1778066831787,77.25,82677.64,18.5,0.0,0.0,0.00012]
[1778066832428,77.25,82676.25,18.5,0.0,0.0,0.00012]
[1778066833484,77.25,82678.04,18.5,0.0,0.0,0.00012]
[1778066833988,77.25,82673.52,18.5,0.0,0.0,0.00012]
[1778066836404,77.25,82670.29,18.5,0.0,0.0,0.00012]
[1778066836996,77.25,82671.62,18.5,0.0,0.0,0.00012]
[1778066837824,77.25,82671.62,18.5,0.0,0.0,0.00012]
[1778066838011,77.25,82670.41,18.5,0.0,0.0,0.00012]
[1778066840452,77.25,82669.94,18.5,0.0,0.0,0.00012]
[1778066840958,77.25,82669.28,18.5,0.0,0.0,0.00013]
[1778066842675,77.25,82670.33,18.5,0.0,0.0,0.00012]
[1778066842953,77.25,82671.06,18.5,0.0,0.0,0.00012]
[1778066843159,77.25,82671.06,18.5,0.0,0.0,0.00012]
[1778066843815,77.25,82671.06,18.5,0.0,0.0,0.00012]
[1778066844969,77.25,82671.33,18.5,0.0,0.0,0.00012]
[1778066845785,77.25,82671.33,18.5,0.0,0.0,0.00012]
[1778066848005,77.25,82671.34,18.5,0.0,0.0,0.00012]
[1778066848630,77.25,82671.34,18.5,0.0,0.0,0.00012]
[1778066852739,77.25,82670.0,18.5,0.0,0.0,0.00012]
[1778066853263,77.25,82669.85,18.5,0.0,0.0,0.00012]
[1778066853866,77.25,82669.12,18.5,0.0,0.0,0.00012]
[1778066854431,77.25,82669.12,18.5,0.0,0.0,0.00012]
[1778066856022,77.25,82668.94,18.5,0.0,0.0,0.00012]
[1778066857168,77.25,82669.35,18.5,0.0,0.0,0.00012]
[1778066862315,77.25,82665.25,18.5,0.0,0.0,0.00012]
[1778066867772,77.25,82667.14,18.5,0.0,0.0,0.00012]
[1778066868369,77.25,82666.48,18.5,0.0,0.0,0.00012]
[1778066868912,77.25,82666.75,18.5,0.0,0.0,0.00012]
[1778066869461,77.25,82666.75,18.5,0.0,0.0,0.00012]
[1778066871727,77.25,82667.6,18.5,0.0,0.0,0.00012]
[1778066872324,77.25,82668.45,18.5,0.0,0.0,0.00012]
[1778066875357,77.25,82664.98,18.5,0.0,0.0,0.00012]
[1778066875364,77.25,82664.98,18.5,0.0,0.0,0.00012]
[1778066876652,77.25,82666.64,18.5,0.0,0.0,0.00012]
[1778066877568,77.25,82672.77,18.5,0.0,0.0,0.00012]
[1778066878828,77.25,82676.8,18.5,0.0,0.0,0.00012]
[1778066879891,77.25,82677.11,18.5,0.0,0.0,0.00012]
[1778066880549,77.25,82677.11,18.5,0.0,0.0,0.00012]
[1778066881080,77.25,82676.3,18.5,0.0,0.0,0.00012]
[1778066881415,77.25,82676.3,18.5,0.0,0.0,0.00012]
[1778066881450,77.25,82676.3,18.5,0.0,0.0,0.00012]
[1778066886487,77.25,82691.05,18.5,0.0,0.0,0.00012]
[1778066887303,77.25,82691.05,18.5,0.0,0.0,0.00012]
[1778066887713,77.25,82691.05,18.5,0.0,0.0,0.00012]
[1778066889750,77.25,82687.64,18.5,0.0,0.0,0.00012]
[1778066890155,77.25,82681.9,18.5,0.0,0.0,0.00012]
[1778066892941,77.25,82674.51,18.5,0.0,0.0,0.00012]
[1778066893592,77.25,82674.51,18.5,0.0,0.0,0.00012]
[1778066895842,77.25,82676.49,18.5,0.0,0.0,0.00012]
[1778066896485,77.25,82676.04,18.5,0.0,0.0,0.00012]
[1778066899313,77.25,82673.44,18.5,0.0,0.0,0.00012]
[1778066899946,77.25,82679.04,18.5,0.0,0.0,0.00012]
[1778066901845,77.25,82681.38,18.5,0.0,0.0,0.00012]
[1778066902369,77.25,82682.77,18.5,0.0,0.0,0.00012]
[1778066905385,77.25,82679.94,18.5,0.0,0.0,0.00012]
[1778066905998,77.25,82681.9,18.5,0.0,0.0,0.00012]
[1778066909542,77.25,82685.12,18.5,0.0,0.0,0.00012]
[1778066910177,77.25,82687.52,18.5,0.0,0.0,0.00012]
[1778066914015,77.25,82686.52,18.5,0.0,0.0,0.00012]
[1778066914663,77.25,82686.52,18.5,0.0,0.0,0.00012]
[1778066915116,77.25,82688.19,18.5,0.0,0.0,0.00012]
[1778066915874,77.25,82688.19,18.5,0.0,0.0,0.00012]
[1778066921746,77.25,82683.87,18.5,0.0,0.0,0.00012]
[1778066922234,77.25,82672.65,18.5,0.0,0.0,0.00012]
[1778066926182,77.25,82670.87,18.5,0.0,0.0,0.00012]
[1778066926804,77.25,82670.87,18.5,0.0,0.0,0.00012]
[1778066927607,77.25,82670.88,18.5,0.0,0.0,0.00012]
[1778066928161,77.25,82669.35,18.5,0.0,0.0,0.00012]
[1778066930512,77.25,82665.76,18.5,0.0,0.0,0.00012]
[1778066930998,77.25,82665.55,18.5,0.0,0.0,0.00012]
[1778066935363,77.25,82666.9,18.5,0.0,0.0,0.00012]
[1778066935427,77.25,82666.9,18.5,0.0,0.0,0.00012]
[1778066936142,77.25,82663.62,18.5,0.0,0.0,0.00012]
[1778066936483,77.25,82663.62,18.5,0.0,0.0,0.00012]
[1778066940825,77.25,82657.55,18.5,0.0,0.0,0.00012]
[1778066941413,77.25,82657.5,18.5,0.0,0.0,0.00012]
[1778066941852,77.25,82657.5,18.5,0.0,0.0,0.00012]
[1778066942093,77.25,82658.26,18.5,0.0,0.0,0.00012]
[1778066942109,77.25,82658.26,18.5,0.0,0.0,0.00012]
[1778066942703,77.25,82658.26,18.5,0.0,0.0,0.00012]
[1778066942812,77.25,82658.26,18.5,0.0,0.0,0.00012]
[1778066943190,77.25,82661.86,18.5,0.0,0.0,0.00012]
[1778066943827,77.25,82661.86,18.5,0.0,0.0,0.00012]
[1778066944228,77.25,82664.43,18.5,0.0,0.0,0.00012]
[1778066945831,77.25,82665.24,18.5,0.0,0.0,0.00012]
[1778066945887,77.25,82665.24,18.5,0.0,0.0,0.00012]
[1778066947110,77.25,82668.65,18.5,0.0,0.0,0.00012]
[1778066948028,77.25,82672.63,18.5,0.0,0.0,0.00012]
[1778066948209,77.25,82672.63,18.5,0.0,0.0,0.00012]
[1778066948221,77.25,82672.63,18.5,0.0,0.0,0.00012]
[1778066952366,77.25,82671.27,18.5,0.0,0.0,0.00012]
[1778066952426,77.25,82671.27,18.5,0.0,0.0,0.00012]
[1778066953364,77.25,82670.18,18.5,0.0,0.0,0.00012]
[1778066953965,77.25,82666.07,18.5,0.0,0.0,0.00012]
[1778066955043,77.25,82666.07,18.5,0.0,0.0,0.00012]
[1778066955706,77.25,82666.07,18.5,0.0,0.0,0.00012]
[1778066957594,77.25,82665.12,18.5,0.0,0.0,0.00012]
[1778066958187,77.25,82665.22,18.5,0.0,0.0,0.00012]
[1778066959432,77.25,82668.64,18.5,0.0,0.0,0.00012]
[1778066959873,77.25,82668.64,18.5,0.0,0.0,0.00012]
[1778066961006,77.25,82684.49,18.5,0.0,0.0,0.00012]
[1778066962469,77.25,82684.49,18.5,0.0,0.0,0.00012]
[1778066962814,77.25,82684.49,18.5,0.0,0.0,0.00012]
[1778066964200,77.25,82686.21,18.5,0.0,0.0,0.00012]
[1778066965617,77.25,82685.53,18.5,0.0,0.0,0.00012]
[1778066969581,77.25,82688.58,18.5,0.0,0.0,0.00012]
[1778066970056,77.25,82686.5,18.5,0.0,0.0,0.00012]
[1778066971253,77.25,82686.04,18.5,0.0,0.0,0.00012]
[1778066971857,77.25,82686.04,18.5,0.0,0.0,0.00012]
[1778066973082,77.25,82686.0,18.5,0.0,0.0,0.00012]
[1778066974149,77.25,82685.41,18.5,0.0,0.0,0.00012]
[1778066976302,77.25,82687.52,18.5,0.0,0.0,0.00012]
[1778066976875,77.25,82687.52,18.5,0.0,0.0,0.00012]
[1778066980221,77.25,82682.99,18.5,0.0,0.0,0.00012]
[1778066981922,77.25,82682.49,18.5,0.0,0.0,0.00012]
[1778066983077,77.25,82681.8,18.5,0.0,0.0,0.00012]
[1778066984111,77.25,82681.84,18.5,0.0,0.0,0.00012]
[1778066985397,77.25,82681.8,18.5,0.0,0.0,0.00012]
[1778066986485,77.25,82681.6,18.5,0.0,0.0,0.00012]
[1778066988728,77.25,82681.9,18.5,0.0,0.0,0.00012]
[1778066989192,77.25,82681.91,18.5,0.0,0.0,0.00012]
[1778066989784,77.25,82681.91,18.5,0.0,0.0,0.00012]
[1778066990343,77.25,82681.96,18.5,0.0,0.0,0.00012]
[1778066991632,77.25,82681.91,18.5,0.0,0.0,0.00012]
[1778066992065,77.25,82681.2,18.5,0.0,0.0,0.00012]
[1778066992629,77.25,82681.2,18.5,0.0,0.0,0.00012]
[1778066993125,77.25,82676.43,18.5,0.0,0.0,0.00012]
[1778066994995,77.25,82677.06,18.5,0.0,0.0,0.00012]
[1778066995645,77.25,82676.69,18.5,0.0,0.0,0.00012]
[1778066997883,77.25,82676.16,18.5,0.0,0.0,0.00012]
[1778066998648,77.25,82675.07,18.5,0.0,0.0,0.00012]
[1778067002342,77.25,82669.05,18.5,0.0,0.0,0.00012]
[1778067002833,77.25,82669.05,18.5,0.0,0.0,0.00012]
[1778067004747,77.25,82674.14,18.5,0.0,0.0,0.00012]
[1778067004980,77.25,82674.14,18.5,0.0,0.0,0.00012]
[1778067005008,77.25,82674.14,18.5,0.0,0.0,0.00012]
[1778067005013,77.25,82674.14,18.5,0.0,0.0,0.00012]
[1778067005250,77.25,82675.1,18.5,0.0,0.0,0.00012]
[1778067006502,77.25,82679.64,18.5,0.0,0.0,0.00012]
[1778067009691,77.25,82695.17,18.5,0.0,0.0,0.00012]
[1778067010190,77.25,82687.05,18.5,0.0,0.0,0.00012]
[1778067013499,77.25,82681.03,18.5,0.0,0.0,0.00012]
[1778067014167,77.25,82682.84,18.5,0.0,0.0,0.00012]
[1778067014888,77.25,82682.84,18.5,0.0,0.0,0.00012]
[1778067015379,77.25,82686.16,18.5,0.0,0.0,0.00012]
[1778067017748,77.25,82690.97,18.5,0.0,0.0,0.00012]
[1778067018413,77.25,82691.23,18.5,0.0,0.0,0.00012]
[1778067018574,77.25,82691.23,18.5,0.0,0.0,0.00012]
[1778067018896,77.25,82691.23,18.5,0.0,0.0,0.00012]
[1778067020782,77.25,82697.85,18.5,0.0,0.0,0.00012]
[1778067021401,77.25,82701.55,18.5,0.0,0.0,0.00012]
[1778067023094,77.25,82702.1,18.5,0.0,0.0,0.00012]
[1778067023145,77.25,82702.1,18.5,0.0,0.0,0.00012]
[1778067026776,77.25,82695.88,18.5,0.0,0.0,0.00012]
[1778067027254,77.25,82696.18,18.5,0.0,0.0,0.00012]
[1778067028456,77.25,82695.96,18.5,0.0,0.0,0.00012]
[1778067028513,77.25,82695.96,18.5,0.0,0.0,0.00012]
[1778067028534,77.25,82695.96,18.5,0.0,0.0,0.00012]
[1778067028599,77.25,82695.96,18.5,0.0,0.0,0.00012]
[1778067030469,77.25,82688.96,18.5,0.0,0.0,0.00012]
[1778067030820,77.25,82688.96,18.5,0.0,0.0,0.00012]
[1778067032724,77.25,82682.51,18.5,0.0,0.0,0.00012]
[1778067032955,77.25,82682.51,18.5,0.0,0.0,0.00012]
[1778067039145,77.25,82677.9,18.5,0.0,0.0,0.00012]
[1778067039833,77.25,82677.9,18.5,0.0,0.0,0.00012]
[1778067045757,77.25,82678.11,18.5,0.0,0.0,0.00012]
[1778067046920,77.25,82676.91,18.5,0.0,0.0,0.00012]
[1778067047931,77.25,82676.57,18.5,0.0,0.0,0.00012]
[1778067048578,77.25,82675.27,18.5,0.0,0.0,0.00012]
[1778067052033,77.25,82673.7,18.5,0.0,0.0,0.00012]
[1778067053135,77.25,82670.6,18.5,0.0,0.0,0.00012]
[1778067054087,77.25,82672.03,18.5,0.0,0.0,0.00012]
[1778067054637,77.25,82672.03,18.5,0.0,0.0,0.00012]
[1778067056275,77.25,82670.93,18.5,0.0,0.0,0.00012]
[1778067056839,77.25,82670.93,18.5,0.0,0.0,0.00012]
[1778067059003,77.25,82670.4,18.5,0.0,0.0,0.00012]
[1778067059220,77.25,82672.04,18.5,0.0,0.0,0.00012]
[1778067062149,77.25,82671.12,18.5,0.0,0.0,0.00012]
[1778067062805,77.25,82671.12,18.5,0.0,0.0,0.00012]
[1778067067692,77.25,82671.42,18.5,0.0,0.0,0.00012]
[1778067068208,77.25,82671.42,18.5,0.0,0.0,0.00012]
[1778067073801,77.25,82672.36,18.5,0.0,0.0,0.00012]
[1778067074842,77.25,82672.36,18.5,0.0,0.0,0.00012]
[1778067076732,77.25,82672.36,18.5,0.0,0.0,0.00012]
[1778067077889,77.25,82672.22,18.5,0.0,0.0,0.00012]
[1778067078606,77.25,82674.07,18.5,0.0,0.0,0.00012]
[1778067083368,77.25,82672.55,18.5,0.0,0.0,0.00012]
[1778067083944,77.25,82672.55,18.5,0.0,0.0,0.00012]
[1778067089913,77.25,82671.66,18.5,0.0,0.0,0.00012]
[1778067093767,77.25,82674.01,18.5,0.0,0.0,0.00012]
[1778067093834,77.25,82674.01,18.5,0.0,0.0,0.00012]
[1778067093905,77.25,82674.01,18.5,0.0,0.0,0.00012]
[1778067094405,77.25,82676.34,18.5,0.0,0.0,0.00012]
[1778067094836,77.25,82676.34,18.5,0.0,0.0,0.00012]
[1778067095371,77.25,82676.72,18.5,0.0,0.0,0.00012]
[1778067095821,77.25,82676.72,18.5,0.0,0.0,0.00012]
[1778067095993,77.25,82676.72,18.5,0.0,0.0,0.00012]
[1778067097844,77.25,82677.86,18.5,0.0,0.0,0.00012]
[1778067098912,77.25,82678.91,18.5,0.0,0.0,0.00012]
[1778067104012,77.25,82678.1,18.5,0.0,0.0,0.00012]
[1778067105064,77.25,82678.1,18.5,0.0,0.0,0.00012]
[1778067105734,77.25,82678.13,18.5,0.0,0.0,0.00012]
[1778067107633,77.25,82677.34,18.5,0.0,0.0,0.00012]
[1778067108181,77.25,82677.64,18.5,0.0,0.0,0.00012]
[1778067111787,77.25,82677.57,18.5,0.0,0.0,0.00012]
[1778067112243,77.25,82678.6,18.5,0.0,0.0,0.00012]
[1778067117354,77.25,82680.28,18.5,0.0,0.0,0.00012]
[1778067117932,77.25,82680.28,18.5,0.0,0.0,0.00012]
[1778067118546,77.25,82680.56,18.5,0.0,0.0,0.00012]
[1778067118970,77.25,82680.56,18.5,0.0,0.0,0.00012]
[1778067120206,77.25,82680.61,18.5,0.0,0.0,0.00012]
[1778067121863,77.25,82680.61,18.5,0.0,0.0,0.00012]
[1778067124099,77.25,82680.5,18.5,0.0,0.0,0.00012]
[1778067125210,77.25,82680.35,18.5,0.0,0.0,0.00012]
[1778067126399,77.25,82680.06,18.5,0.0,0.0,0.00012]
[1778067127164,77.25,82680.29,18.5,0.0,0.0,0.00012]
[1778067127925,77.25,82680.29,18.5,0.0,0.0,0.00012]
[1778067128167,77.25,82681.62,18.5,0.0,0.0,0.00012]
[1778067128251,77.25,82681.62,18.5,0.0,0.0,0.00012]
[1778067128284,77.25,82681.62,18.5,0.0,0.0,0.00012]
[1778067134226,77.25,82679.46,18.5,0.0,0.0,0.00012]
[1778067139216,77.25,82679.81,18.5,0.0,0.0,0.00012]
[1778067139832,77.25,82679.81,18.5,0.0,0.0,0.00012]
[1778067143881,77.25,82680.31,18.5,0.0,0.0,0.00012]
[1778067144442,77.25,82681.88,18.5,0.0,0.0,0.00012]
[1778067146460,77.25,82683.91,18.5,0.0,0.0,0.00012]
[1778067146906,77.25,82683.91,18.5,0.0,0.0,0.00012]
[1778067149990,77.25,82686.79,18.5,0.0,0.0,0.00012]
[1778067150658,77.25,82686.97,18.5,0.0,0.0,0.00012]
[1778067152657,77.25,82685.03,18.5,0.0,0.0,0.00011]
[1778067153115,77.25,82685.03,18.5,0.0,0.0,0.00011]
[1778067153630,77.25,82684.94,18.5,0.0,0.0,0.00011]
[1778067154236,77.25,82684.47,18.5,0.0,0.0,0.00012]
[1778067154825,77.25,82684.47,18.5,0.0,0.0,0.00012]
[1778067155303,77.25,82680.96,18.5,0.0,0.0,0.00012]
[1778067156280,77.25,82678.96,18.5,0.0,0.0,0.00012]
[1778067156469,77.25,82678.96,18.5,0.0,0.0,0.00012]
[1778067159224,77.25,82674.78,18.5,0.0,0.0,0.00012]
[1778067159732,77.25,82674.78,18.5,0.0,0.0,0.00012]
[1778067160083,77.25,82674.78,18.5,0.0,0.0,0.00012]
[1778067160445,77.25,82670.37,18.5,0.0,0.0,0.00012]
[1778067164290,77.25,82656.79,18.5,0.0,0.0,0.00012]
[1778067164808,77.25,82656.79,18.5,0.0,0.0,0.00012]
[1778067166954,77.25,82657.13,18.5,0.0,0.0,0.00012]
[1778067167607,77.25,82657.43,18.5,0.0,0.0,0.00012]
[1778067167997,77.25,82657.43,18.5,0.0,0.0,0.00012]
[1778067168700,77.25,82657.29,18.5,0.0,0.0,0.00012]
[1778067172973,77.25,82657.57,18.5,0.0,0.0,0.00012]
[1778067173702,77.25,82657.48,18.5,0.0,0.0,0.00012]
[1778067174120,77.25,82657.48,18.5,0.0,0.0,0.00012]
[1778067174691,77.25,82656.44,18.5,0.0,0.0,0.00012]
[1778067176994,77.25,82654.64,18.5,0.0,0.0,0.00012]
[1778067177631,77.25,82654.27,18.5,0.0,0.0,0.00012]
[1778067178043,77.25,82654.27,18.5,0.0,0.0,0.00012]
[1778067178698,77.25,82653.74,18.5,0.0,0.0,0.00012]
[1778067179071,77.25,82653.74,18.5,0.0,0.0,0.00012]
[1778067179712,77.25,82650.67,18.5,0.0,0.0,0.00012]
[1778067183956,77.25,82647.46,18.5,0.0,0.0,0.00012]
[1778067184615,77.25,82644.37,18.5,0.0,0.0,0.00012]
[1778067185051,77.25,82644.37,18.5,0.0,0.0,0.00012]
[1778067185233,77.25,82642.92,18.5,0.0,0.0,0.00012]
[1778067190629,77.25,82634.83,18.5,0.0,0.0,0.00012]
[1778067192500,77.25,82634.61,18.5,0.0,0.0,0.00012]
[1778067192931,77.25,82634.61,18.5,0.0,0.0,0.00012]
[1778067195823,77.25,82633.99,18.5,0.0,0.0,0.00012]
[1778067196464,77.25,82633.24,18.5,0.0,0.0,0.00012]
[1778067197677,77.25,82632.63,18.5,0.0,0.0,0.00012]
[1778067198291,77.25,82633.87,18.5,0.0,0.0,0.00012]
[1778067199406,77.25,82634.14,18.5,0.0,0.0,0.00012]
[1778067199961,77.25,82634.14,18.5,0.0,0.0,0.00012]
[1778067205853,77.25,82630.93,18.5,0.0,0.0,0.00013]
[1778067206449,77.25,82630.93,18.5,0.0,0.0,0.00013]
[1778067210371,77.25,82634.56,18.5,0.0,0.0,0.00012]
[1778067210871,77.25,82634.56,18.5,0.0,0.0,0.00012]
[1778067212785,77.25,82637.94,18.5,0.0,0.0,0.00012]
[1778067213974,77.25,82639.8,18.5,0.0,0.0,0.00012]
[1778067216060,77.25,82638.39,18.5,0.0,0.0,0.00012]
[1778067216198,77.25,82638.39,18.5,0.0,0.0,0.00012]
[1778067219844,77.25,82641.95,18.5,0.0,0.0,0.00012]
[1778067221887,77.25,82657.39,18.5,0.0,0.0,0.00012]
[1778067222599,77.25,82656.75,18.5,0.0,0.0,0.00012]
[1778067223736,77.25,82656.64,18.5,0.0,0.0,0.00012]
[1778067227089,77.25,82657.98,18.5,0.0,0.0,0.00012]
[1778067229773,77.25,82670.33,18.5,0.0,0.0,0.00012]
[1778067229812,77.25,82670.33,18.5,0.0,0.0,0.00012]
[1778067230798,77.25,82671.94,18.5,0.0,0.0,0.00012]
[1778067235944,77.25,82677.19,18.5,0.0,0.0,0.00012]
[1778067237846,77.25,82676.11,18.5,0.0,0.0,0.00012]
[1778067238329,77.25,82675.86,18.5,0.0,0.0,0.00012]
[1778067240437,77.25,82668.35,18.5,0.0,0.0,0.00012]
[1778067241040,77.25,82668.35,18.5,0.0,0.0,0.00012]
[1778067241756,77.25,82663.93,18.5,0.0,0.0,0.00012]
[1778067242366,77.25,82656.2,18.5,0.0,0.0,0.00012]
[1778067243583,77.25,82649.88,18.5,0.0,0.0,0.00012]
[1778067244025,77.25,82649.88,18.5,0.0,0.0,0.00012]
[1778067245955,77.25,82649.72,18.5,0.0,0.0,0.00012]
[1778067247328,77.25,82649.49,18.5,0.0,0.0,0.00012]
[1778067249800,77.25,82650.28,18.5,0.0,0.0,0.00012]
[1778067251800,77.25,82650.28,18.5,0.0,0.0,0.00012]
[1778067254726,77.25,82650.34,18.5,0.0,0.0,0.00012]
[1778067255170,77.25,82650.34,18.5,0.0,0.0,0.00012]
[1778067258745,77.25,82648.65,18.5,0.0,0.0,0.00012]
[1778067259287,77.25,82648.89,18.5,0.0,0.0,0.00012]
[1778067262126,77.25,82663.84,18.5,0.0,0.0,0.00012]
[1778067267161,77.25,82676.84,18.5,0.0,0.0,0.00012]
[1778067268289,77.25,82676.9,18.5,0.0,0.0,0.00012]
[1778067268800,77.25,82676.9,18.5,0.0,0.0,0.00012]
[1778067271035,77.25,82680.29,18.5,0.0,0.0,0.00011]
[1778067271688,77.25,82680.28,18.5,0.0,0.0,0.00011]
[1778067273584,77.25,82683.48,18.5,0.0,0.0,0.00011]
[1778067274052,77.25,82683.48,18.5,0.0,0.0,0.00011]
[1778067275534,77.25,82682.22,18.5,0.0,0.0,0.00011]
[1778067276702,77.25,82682.35,18.5,0.0,0.0,0.00011]
[1778067278500,77.25,82684.5,18.5,0.0,0.0,0.00011]
[1778067278933,77.25,82684.5,18.5,0.0,0.0,0.00011]
[1778067286586,77.25,82681.92,18.5,0.0,0.0,0.00011]
[1778067286957,77.25,82681.92,18.5,0.0,0.0,0.00011]
[1778067290761,77.25,82678.08,18.5,0.0,0.0,0.00011]
[1778067291305,77.25,82679.23,18.5,0.0,0.0,0.00011]
[1778067293512,77.25,82679.4,18.5,0.0,0.0,0.00011]
[1778067293525,77.25,82679.4,18.5,0.0,0.0,0.00011]
[1778067296697,77.25,82683.88,18.5,0.0,0.0,0.00011]
[1778067297239,77.25,82683.88,18.5,0.0,0.0,0.00011]
[1778067299447,77.25,82684.27,18.5,0.0,0.0,0.00011]
[1778067300095,77.25,82684.27,18.5,0.0,0.0,0.00011]
[1778067302403,77.25,82682.67,18.5,0.0,0.0,0.00011]
[1778067302890,77.25,82682.67,18.5,0.0,0.0,0.00011]
[1778067303655,77.25,82684.06,18.5,0.0,0.0,0.00011]
[1778067303724,77.25,82684.06,18.5,0.0,0.0,0.00011]
[1778067303858,77.25,82684.06,18.5,0.0,0.0,0.00011]
[1778067304400,77.25,82682.96,18.5,0.0,0.0,0.00011]
[1778067306737,77.25,82692.34,18.5,0.0,0.0,0.00011]
[1778067307396,77.25,82691.02,18.5,0.0,0.0,0.00011]
[1778067308105,77.25,82691.02,18.5,0.0,0.0,0.00011]
[1778067308742,77.25,82690.98,18.5,0.0,0.0,0.00011]
[1778067313221,77.25,82692.3,18.5,0.0,0.0,0.00011]
[1778067313762,77.25,82692.15,18.5,0.0,0.0,0.00011]
[1778067314938,77.25,82691.66,18.5,0.0,0.0,0.00011]
[1778067316144,77.25,82691.46,18.5,0.0,0.0,0.00011]
[1778067316869,77.25,82691.4,18.5,0.0,0.0,0.00011]
[1778067317300,77.25,82691.4,18.5,0.0,0.0,0.00011]
[1778067318088,77.25,82692.6,18.5,0.0,0.0,0.00011]
[1778067320033,77.25,82699.08,18.5,0.0,0.0,0.00011]
[1778067322388,77.25,82705.39,18.5,0.0,0.0,0.00011]
[1778067322463,77.25,82705.39,18.5,0.0,0.0,0.00011]
[1778067324680,77.25,82707.57,18.5,0.0,0.0,0.00011]
[1778067325182,77.25,82707.57,18.5,0.0,0.0,0.00011]
[1778067325641,77.25,82707.38,18.5,0.0,0.0,0.00011]
[1778067325887,77.25,82707.38,18.5,0.0,0.0,0.00011]
[1778067327549,77.25,82709.43,18.5,0.0,0.0,0.00011]
[1778067327647,77.25,82709.43,18.5,0.0,0.0,0.00011]
[1778067333586,77.25,82707.15,18.5,0.0,0.0,0.00011]
[1778067334789,77.25,82707.15,18.5,0.0,0.0,0.00011]
[1778067338763,77.25,82712.38,18.5,0.0,0.0,0.00011]
[1778067341852,77.25,82711.9,18.5,0.0,0.0,0.00011]
[1778067348730,77.25,82708.58,18.5,0.0,0.0,0.00011]
[1778067350885,77.25,82708.73,18.5,0.0,0.0,0.00011]
[1778067352125,77.25,82707.8,18.5,0.0,0.0,0.00011]
[1778067352748,77.25,82707.85,18.5,0.0,0.0,0.00011]
[1778067353815,77.25,82708.33,18.5,0.0,0.0,0.00011]
[1778067359807,77.25,82711.03,18.5,0.0,0.0,0.00011]
[1778067361228,77.25,82711.03,18.5,0.0,0.0,0.00011]
[1778067362584,77.25,82710.71,18.5,0.0,0.0,0.00011]
[1778067365596,77.25,82711.01,18.5,0.0,0.0,0.00011]
[1778067365958,77.25,82711.01,18.5,0.0,0.0,0.00011]
[1778067368710,77.25,82713.47,18.5,0.0,0.0,0.00011]
[1778067369189,77.25,82713.47,18.5,0.0,0.0,0.00011]
[1778067373947,77.25,82713.94,18.5,0.0,0.0,0.00011]
[1778067374716,77.25,82713.64,18.5,0.0,0.0,0.00011]
[1778067379319,77.25,82713.83,18.5,0.0,0.0,0.00011]
[1778067379644,77.25,82714.0,18.5,0.0,0.0,0.00011]
[1778067382081,77.25,82699.27,18.5,0.0,0.0,0.00011]
[1778067382698,77.25,82699.82,18.5,0.0,0.0,0.00011]
[1778067383276,77.25,82699.82,18.5,0.0,0.0,0.00011]
[1778067383866,77.25,82699.96,18.5,0.0,0.0,0.00011]
[1778067384458,77.25,82700.55,18.5,0.0,0.0,0.00011]
[1778067385133,77.25,82700.55,18.5,0.0,0.0,0.00011]
[1778067386923,77.25,82700.39,18.5,0.0,0.0,0.00011]
[1778067387486,77.25,82700.99,18.5,0.0,0.0,0.00011]
[1778067390774,77.25,82706.6,18.5,0.0,0.0,0.00011]
[1778067391746,77.25,82708.2,18.5,0.0,0.0,0.00011]
[1778067394406,77.25,82718.0,18.5,0.0,0.0,0.0001]
[1778067395248,77.25,82717.62,18.5,0.0,0.0,0.0001]
[1778067396005,77.25,82721.27,18.5,0.0,0.0,0.0001]
[1778067396440,77.25,82724.9,18.5,0.0,0.0,0.0001]
[1778067397795,77.25,82727.63,18.5,0.0,0.0,0.0001]
[1778067397861,77.25,82727.63,18.5,0.0,0.0,0.0001]
[1778067399081,77.25,82741.23,18.5,0.0,0.0,0.0001]
[1778067399775,77.25,82741.23,18.5,0.0,0.0,0.0001]
[1778067400287,77.25,82741.23,18.5,0.0,0.0,0.0001]
[1778067401316,77.25,82740.53,18.5,0.0,0.0,0.0001]
[1778067401815,77.25,82742.73,18.5,0.0,0.0,0.0001]
[1778067402875,77.25,82746.91,18.5,0.0,0.0,0.0001]
[1778067402893,77.25,82746.91,18.5,0.0,0.0,0.0001]
[1778067403002,77.25,82746.91,18.5,0.0,0.0,0.0001]
[1778067403060,77.25,82746.91,18.5,0.0,0.0,0.0001]
[1778067403929,77.25,82740.64,18.5,0.0,0.0,0.0001]
[1778067404116,77.25,82728.11,18.5,0.0,0.0,0.0001]
[1778067404504,77.25,82728.11,18.5,0.0,0.0,0.0001]
[1778067405096,77.25,82728.11,18.5,0.0,0.0,0.0001]
[1778067407521,77.25,82723.64,18.5,0.0,0.0,0.0001]
[1778067408134,77.25,82723.64,18.5,0.0,0.0,0.0001]
[1778067408820,77.25,82721.58,18.5,0.0,0.0,0.0001]
[1778067409923,77.25,82721.72,18.5,0.0,0.0,0.0001]
[1778067410451,77.25,82722.03,18.5,0.0,0.0,0.0001]
[1778067415442,77.25,82721.54,18.5,0.0,0.0,0.0001]
[1778067415679,77.25,82721.54,18.5,0.0,0.0,0.0001]
[1778067415821,77.25,82721.54,18.5,0.0,0.0,0.0001]
[1778067416096,77.25,82721.54,18.5,0.0,0.0,0.0001]
[1778067419891,77.25,82730.37,18.5,0.0,0.0,0.0001]
[1778067420021,77.25,82730.37,18.5,0.0,0.0,0.0001]
[1778067423539,77.25,82736.99,18.5,0.0,0.0,0.0001]
[1778067423929,77.25,82736.99,18.5,0.0,0.0,0.0001]
[1778067425202,77.25,82736.91,18.5,0.0,0.0,0.0001]
[1778067425742,77.25,82737.45,18.5,0.0,0.0,0.0001]
[1778067428957,77.25,82729.43,18.5,0.0,0.0,0.0001]
[1778067430026,77.25,82728.82,18.5,0.0,0.0,0.0001]
[1778067430943,77.25,82733.36,18.5,0.0,0.0,0.0001]
[1778067431859,77.25,82735.08,18.5,0.0,0.0,0.0001]
[1778067436806,77.25,82736.87,18.5,0.0,0.0,0.0001]
[1778067438709,77.25,82738.59,18.5,0.0,0.0,0.0001]
[1778067441877,77.25,82731.61,18.5,0.0,0.0,0.0001]
[1778067442132,77.25,82731.61,18.5,0.0,0.0,0.0001]
[1778067445893,77.25,82720.07,18.5,0.0,0.0,0.0001]
[1778067446571,77.25,82720.12,18.5,0.0,0.0,0.0001]
[1778067449591,77.25,82719.27,18.5,0.0,0.0,0.0001]
[1778067450205,77.25,82719.27,18.5,0.0,0.0,0.0001]
[1778067450644,77.25,82718.61,18.5,0.0,0.0,0.0001]
[1778067450671,77.25,82718.61,18.5,0.0,0.0,0.0001]
[1778067450719,77.25,82718.61,18.5,0.0,0.0,0.0001]
[1778067451546,77.25,82714.48,18.5,0.0,0.0,0.0001]
[1778067452871,77.25,82705.16,18.5,0.0,0.0,0.00011]
[1778067453396,77.25,82705.16,18.5,0.0,0.0,0.00011]
[1778067454561,77.25,82704.7,18.5,0.0,0.0,0.00011]
[1778067454760,77.25,82704.7,18.5,0.0,0.0,0.00011]
[1778067455112,77.25,82704.7,18.5,0.0,0.0,0.00011]
[1778067455161,77.25,82704.7,18.5,0.0,0.0,0.00011]
[1778067456484,77.25,82688.52,18.5,0.0,0.0,0.00011]
[1778067459662,77.25,82687.76,18.5,0.0,0.0,0.00011]
[1778067460127,77.25,82687.76,18.5,0.0,0.0,0.00011]
[1778067464812,77.25,82694.09,18.5,0.0,0.0,0.00011]
[1778067465531,77.25,82694.89,18.5,0.0,0.0,0.00011]
[1778067466526,77.25,82696.65,18.5,0.0,0.0,0.00011]
[1778067467049,77.25,82696.65,18.5,0.0,0.0,0.00011]
[1778067471781,77.25,82699.31,18.5,0.0,0.0,0.00011]
[1778067472395,77.25,82699.31,18.5,0.0,0.0,0.00011]
[1778067475871,77.25,82699.79,18.5,0.0,0.0,0.00011]
[1778067476467,77.25,82699.79,18.5,0.0,0.0,0.00011]
[1778067479973,77.25,82703.67,18.5,0.0,0.0,0.00011]
[1778067480687,77.25,82702.02,18.5,0.0,0.0,0.00011]
[1778067481138,77.25,82702.02,18.5,0.0,0.0,0.00011]
[1778067481347,77.25,82702.02,18.5,0.0,0.0,0.00011]
[1778067483644,77.25,82707.73,18.5,0.0,0.0,0.00011]
[1778067483720,77.25,82707.73,18.5,0.0,0.0,0.00011]
[1778067484280,77.25,82707.73,18.5,0.0,0.0,0.00011]
[1778067485806,77.25,82709.88,18.5,0.0,0.0,0.00011]
[1778067491756,77.25,82703.54,18.5,0.0,0.0,0.00011]
[1778067496835,77.25,82711.62,18.5,0.0,0.0,0.0001]
[1778067497372,77.25,82711.62,18.5,0.0,0.0,0.0001]
[1778067502833,77.25,82709.96,18.5,0.0,0.0,0.00011]
[1778067507868,77.25,82710.83,18.5,0.0,0.0,0.00011]
[1778067509114,77.25,82710.83,18.5,0.0,0.0,0.00011]
[1778067509356,77.25,82710.83,18.5,0.0,0.0,0.00011]
[1778067510971,77.25,82705.81,18.5,0.0,0.0,0.00011]
[1778067511766,77.25,82702.79,18.5,0.0,0.0,0.00011]
[1778067512989,77.25,82702.7,18.5,0.0,0.0,0.00011]
[1778067513502,77.25,82702.7,18.5,0.0,0.0,0.00011]
[1778067515610,77.25,82706.23,18.5,0.0,0.0,0.0001]
[1778067516559,77.25,82706.42,18.5,0.0,0.0,0.0001]
[1778067518426,77.25,82706.44,18.5,0.0,0.0,0.0001]
[1778067519654,77.25,82707.99,18.5,0.0,0.0,0.0001]
[1778067519978,77.25,82707.99,18.5,0.0,0.0,0.0001]
[1778067521845,77.25,82706.44,18.5,0.0,0.0,0.0001]
[1778067522975,77.25,82706.64,18.5,0.0,0.0,0.0001]
[1778067523584,77.25,82706.82,18.5,0.0,0.0,0.0001]
[1778067526289,77.25,82705.17,18.5,0.0,0.0,0.0001]
[1778067526585,77.25,82702.59,18.5,0.0,0.0,0.00011]
[1778067529866,77.25,82686.73,18.5,0.0,0.0,0.00011]
[1778067530440,77.25,82686.73,18.5,0.0,0.0,0.00011]
[1778067532275,77.25,82687.49,18.5,0.0,0.0,0.00011]
[1778067532889,77.25,82687.47,18.5,0.0,0.0,0.00011]
[1778067533523,77.25,82687.47,18.5,0.0,0.0,0.00011]
[1778067534008,77.25,82688.03,18.5,0.0,0.0,0.00011]
[1778067535978,77.25,82688.85,18.5,0.0,0.0,0.00011]
[1778067536613,77.25,82689.07,18.5,0.0,0.0,0.00011]
[1778067538899,77.25,82686.73,18.5,0.0,0.0,0.00011]
[1778067539845,77.25,82687.34,18.5,0.0,0.0,0.00011]
[1778067541858,77.25,82686.42,18.5,0.0,0.0,0.00011]
[1778067542392,77.25,82686.42,18.5,0.0,0.0,0.00011]
[1778067544043,77.25,82686.6,18.5,0.0,0.0,0.00011]
[1778067544626,77.25,82686.52,18.5,0.0,0.0,0.00011]
[1778067548509,77.25,82685.07,18.5,0.0,0.0,0.00011]
[1778067548595,77.25,82685.18,18.5,0.0,0.0,0.00011]
[1778067549100,77.25,82685.18,18.5,0.0,0.0,0.00011]
[1778067549794,77.25,82689.84,18.5,0.0,0.0,0.00011]
[1778067555290,77.25,82699.57,18.5,0.0,0.0,0.00011]
[1778067555788,77.25,82703.6,18.5,0.0,0.0,0.00011]
[1778067560713,77.25,82703.63,18.5,0.0,0.0,0.00011]
[1778067560809,77.25,82703.63,18.5,0.0,0.0,0.00011]
[1778067561943,77.25,82705.41,18.5,0.0,0.0,0.0001]
[1778067562633,77.25,82709.29,18.5,0.0,0.0,0.0001]
[1778067569296,77.25,82707.03,18.5,0.0,0.0,0.0001]
[1778067573509,77.25,82708.33,18.5,0.0,0.0,0.0001]
[1778067574136,77.25,82707.41,18.5,0.0,0.0,0.0001]
[1778067579373,77.25,82716.75,18.5,0.0,0.0,0.0001]
[1778067582320,77.25,82717.68,18.5,0.0,0.0,0.0001]
[1778067582926,77.25,82713.6,18.5,0.0,0.0,0.0001]
[1778067584854,77.25,82711.11,18.5,0.0,0.0,0.0001]
[1778067585429,77.25,82711.11,18.5,0.0,0.0,0.0001]
[1778067590872,77.25,82701.8,18.5,0.0,0.0,0.0001]
[1778067591480,77.25,82701.8,18.5,0.0,0.0,0.0001]
[1778067593448,77.25,82703.94,18.5,0.0,0.0,0.0001]
[1778067593918,77.25,82704.21,18.5,0.0,0.0,0.0001]
[1778067598006,77.25,82704.78,18.5,0.0,0.0,0.0001]
[1778067598791,77.25,82703.21,18.5,0.0,0.0,0.0001]
[1778067599917,77.25,82702.15,18.5,0.0,0.0,0.0001]
[1778067600597,77.25,82702.15,18.5,0.0,0.0,0.0001]
[1778067606490,77.25,82701.42,18.5,0.0,0.0,0.0001]
[1778067608284,77.25,82700.92,18.5,0.0,0.0,0.0001]
[1778067609190,77.25,82701.08,18.5,0.0,0.0,0.0001]
[1778067609827,77.25,82701.15,18.5,0.0,0.0,0.0001]
[1778067612622,77.25,82702.12,18.5,0.0,0.0,0.0001]
[1778067613840,77.25,82700.61,18.5,0.0,0.0,0.0001]
[1778067619653,77.25,82704.04,18.5,0.0,0.0,0.0001]
[1778067622017,77.25,82703.47,18.5,0.0,0.0,0.0001]
[1778067622656,77.25,82703.4,18.5,0.0,0.0,0.0001]
[1778067625497,77.25,82704.28,18.5,0.0,0.0,0.0001]
[1778067626427,77.25,82703.58,18.5,0.0,0.0,0.0001]
[1778067627980,77.25,82710.01,18.5,0.0,0.0,0.0001]
[1778067628590,77.25,82710.01,18.5,0.0,0.0,0.0001]
[1778067632125,77.25,82718.6,18.5,0.0,0.0,0.0001]
[1778067632757,77.25,82718.67,18.5,0.0,0.0,0.0001]
[1778067633879,77.25,82718.65,18.5,0.0,0.0,0.0001]
[1778067633904,77.25,82718.65,18.5,0.0,0.0,0.0001]
[1778067634663,77.25,82718.65,18.5,0.0,0.0,0.0001]
[1778067635164,77.25,82718.65,18.5,0.0,0.0,0.0001]
[1778067637663,77.25,82727.3,18.5,0.0,0.0,0.0001]
[1778067638230,77.25,82730.62,18.5,0.0,0.0,0.0001]
[1778067643071,77.25,82728.37,18.5,0.0,0.0,0.0001]
[1778067643689,77.25,82728.37,18.5,0.0,0.0,0.0001]
[1778067647242,77.25,82728.25,18.5,0.0,0.0,0.0001]
[1778067648051,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067648066,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067648117,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067648163,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067648244,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067648586,77.25,82728.2,18.5,0.0,0.0,0.0001]
[1778067649245,77.25,82726.15,18.5,0.0,0.0,0.0001]
[1778067649574,77.25,82726.15,18.5,0.0,0.0,0.0001]
[1778067649630,77.25,82710.72,18.5,0.0,0.0,0.0001]
[1778067650104,77.25,82710.72,18.5,0.0,0.0,0.0001]
[1778067650195,77.25,82698.87,18.5,0.0,0.0,0.0001]
[1778067650796,77.25,82698.87,18.5,0.0,0.0,0.0001]
[1778067651372,77.25,82698.87,18.5,0.0,0.0,0.0001]
[1778067651470,77.25,82682.37,18.5,0.0,0.0,0.00011]
[1778067656915,77.25,82674.25,18.5,0.0,0.0,0.00011]
[1778067661950,77.25,82655.07,18.5,0.0,0.0,0.00011]
[1778067663201,77.25,82655.07,18.5,0.0,0.0,0.00011]
[1778067663213,77.25,82655.07,18.5,0.0,0.0,0.00011]
[1778067664176,77.25,82655.57,18.5,0.0,0.0,0.00011]
[1778067664860,77.25,82662.19,18.5,0.0,0.0,0.00011]
[1778067665524,77.25,82662.19,18.5,0.0,0.0,0.00011]
[1778067666800,77.25,82667.88,18.5,0.0,0.0,0.00011]
[1778067668981,77.25,82667.76,18.5,0.0,0.0,0.00011]
[1778067669483,77.25,82667.76,18.5,0.0,0.0,0.00011]
[1778067671842,77.25,82667.78,18.5,0.0,0.0,0.00011]
[1778067672344,77.25,82667.78,18.5,0.0,0.0,0.00011]
[1778067673016,77.25,82667.78,18.5,0.0,0.0,0.00011]
[1778067673593,77.25,82667.78,18.5,0.0,0.0,0.00011]
[1778067676784,77.25,82667.12,18.5,0.0,0.0,0.00011]
[1778067677349,77.25,82667.12,18.5,0.0,0.0,0.00011]
[1778067677926,77.25,82666.24,18.5,0.0,0.0,0.00011]
[1778067679009,77.25,82669.65,18.5,0.0,0.0,0.00011]
[1778067679800,77.25,82666.92,18.5,0.0,0.0,0.00011]
[1778067680500,77.25,82666.92,18.5,0.0,0.0,0.00011]
[1778067680997,77.25,82666.88,18.5,0.0,0.0,0.00011]
[1778067681774,77.25,82667.13,18.5,0.0,0.0,0.00011]
[1778067684104,77.25,82647.59,18.5,0.0,0.0,0.00011]
[1778067684844,77.25,82647.59,18.5,0.0,0.0,0.00011]
[1778067685707,77.25,82647.59,18.5,0.0,0.0,0.00011]
[1778067685861,77.25,82642.96,18.5,0.0,0.0,0.00011]
[1778067686568,77.25,82642.96,18.5,0.0,0.0,0.00011]
[1778067692160,77.25,82631.38,18.5,0.0,0.0,0.00011]
[1778067692834,77.25,82631.38,18.5,0.0,0.0,0.00011]
[1778067693464,77.25,82631.38,18.5,0.0,0.0,0.00011]
[1778067693946,77.25,82631.86,18.5,0.0,0.0,0.00011]
[1778067694555,77.25,82631.86,18.5,0.0,0.0,0.00011]
[1778067695161,77.25,82631.82,18.5,0.0,0.0,0.00011]
[1778067695867,77.25,82631.34,18.5,0.0,0.0,0.00011]
[1778067699177,77.25,82634.92,18.5,0.0,0.0,0.00011]
[1778067699737,77.25,82635.3,18.5,0.0,0.0,0.00011]
[1778067700020,77.25,82635.3,18.5,0.0,0.0,0.00011]
[1778067701149,77.25,82628.63,18.5,0.0,0.0,0.00011]
[1778067701556,77.25,82628.63,18.5,0.0,0.0,0.00011]
[1778067702565,77.25,82622.58,18.5,0.0,0.0,0.00012]
[1778067702604,77.25,82596.3,18.5,0.0,0.0,0.00012]
[1778067703497,77.25,82565.53,18.5,0.0,0.0,0.00013]
[1778067706008,77.25,82565.76,18.5,0.0,0.0,0.00013]
[1778067706063,77.25,82565.76,18.5,0.0,0.0,0.00013]
[1778067707376,77.25,82564.82,18.5,0.0,0.0,0.00013]
[1778067708366,77.25,82554.87,18.5,0.0,0.0,0.00013]
[1778067708399,77.25,82529.3,18.5,0.0,0.0,0.00013]
[1778067709303,77.25,82506.59,18.5,0.0,0.0,0.00014]
[1778067711313,77.25,82518.62,18.5,0.0,0.0,0.00014]
[1778067712052,77.25,82518.62,18.5,0.0,0.0,0.00014]
[1778067712720,77.25,82518.62,18.5,0.0,0.0,0.00014]
[1778067713327,77.25,82536.55,18.5,0.0,0.0,0.00013]
[1778067713906,77.25,82536.55,18.5,0.0,0.0,0.00013]
[1778067714348,77.25,82536.55,18.5,0.0,0.0,0.00013]
[1778067719721,77.25,82537.82,18.5,0.0,0.0,0.00013]
[1778067720177,77.25,82536.09,18.5,0.0,0.0,0.00013]
[1778067720913,77.25,82540.25,18.5,0.0,0.0,0.00013]
[1778067721126,77.25,82540.25,18.5,0.0,0.0,0.00013]
[1778067721746,77.25,82540.25,18.5,0.0,0.0,0.00013]
[1778067722304,77.25,82547.33,18.5,0.0,0.0,0.00013]
[1778067723369,77.25,82552.9,18.5,0.0,0.0,0.00013]
[1778067723467,77.25,82552.9,18.5,0.0,0.0,0.00013]
[1778067723511,77.25,82552.9,18.5,0.0,0.0,0.00013]
[1778067724096,77.25,82549.7,18.5,0.0,0.0,0.00013]
[1778067726535,77.25,82537.4,18.5,0.0,0.0,0.00013]
[1778067726951,77.25,82534.38,18.5,0.0,0.0,0.00013]
[1778067726971,77.25,82534.38,18.5,0.0,0.0,0.00013]
[1778067727086,77.25,82534.38,18.5,0.0,0.0,0.00013]
[1778067727191,77.25,82534.38,18.5,0.0,0.0,0.00013]
[1778067728088,77.25,82540.48,18.5,0.0,0.0,0.00013]
[1778067728433,77.25,82554.21,18.5,0.0,0.0,0.00013]
[1778067731958,77.25,82559.33,18.5,0.0,0.0,0.00013]
[1778067732644,77.25,82559.33,18.5,0.0,0.0,0.00013]
[1778067737371,77.25,82574.49,18.5,0.0,0.0,0.00012]
[1778067737863,77.25,82570.36,18.5,0.0,0.0,0.00013]
[1778067738538,77.25,82570.36,18.5,0.0,0.0,0.00013]
[1778067738703,77.25,82570.36,18.5,0.0,0.0,0.00013]
[1778067740200,77.25,82563.91,18.5,0.0,0.0,0.00013]
[1778067740417,77.25,82563.91,18.5,0.0,0.0,0.00013]
[1778067743831,77.25,82554.27,18.5,0.0,0.0,0.00013]
[1778067744387,77.25,82554.27,18.5,0.0,0.0,0.00013]
[1778067746676,77.25,82545.68,18.5,0.0,0.0,0.00013]
[1778067747220,77.25,82549.73,18.5,0.0,0.0,0.00013]
[1778067750455,77.25,82555.9,18.5,0.0,0.0,0.00013]
[1778067751664,77.25,82553.14,18.5,0.0,0.0,0.00013]
[1778067752957,77.25,82552.68,18.5,0.0,0.0,0.00013]
[1778067753652,77.25,82552.68,18.5,0.0,0.0,0.00013]
[1778067756491,77.25,82549.37,18.5,0.0,0.0,0.00013]
[1778067757769,77.25,82543.2,18.5,0.0,0.0,0.00013]
[1778067760664,77.25,82528.02,18.5,0.0,0.0,0.00013]
[1778067765678,77.25,82526.09,18.5,0.0,0.0,0.00013]
[1778067765859,77.25,82524.28,18.5,0.0,0.0,0.00013]
[1778067766141,77.25,82524.28,18.5,0.0,0.0,0.00013]
[1778067766858,77.25,82522.25,18.5,0.0,0.0,0.00013]
[1778067767530,77.25,82522.25,18.5,0.0,0.0,0.00013]
[1778067768053,77.25,82519.84,18.5,0.0,0.0,0.00013]
[1778067772720,77.25,82513.51,18.5,0.0,0.0,0.00014]
[1778067773282,77.25,82514.28,18.5,0.0,0.0,0.00014]
[1778067776476,77.25,82511.11,18.5,0.0,0.0,0.00014]
[1778067776875,77.25,82506.83,18.5,0.0,0.0,0.00014]
[1778067781221,77.25,82502.46,18.5,0.0,0.0,0.00014]
[1778067781299,77.25,82502.46,18.5,0.0,0.0,0.00014]
[1778067781833,77.25,82502.46,18.5,0.0,0.0,0.00014]
[1778067782443,77.25,82503.84,18.5,0.0,0.0,0.00014]
[1778067787794,77.25,82500.42,18.5,0.0,0.0,0.00014]
[1778067788432,77.25,82497.44,18.5,0.0,0.0,0.00014]
[1778067789979,77.25,82495.84,18.5,0.0,0.0,0.00014]
[1778067791856,77.25,82495.7,18.5,0.0,0.0,0.00014]
[1778067792364,77.25,82495.7,18.5,0.0,0.0,0.00014]
[1778067792995,77.25,82494.57,18.5,0.0,0.0,0.00014]
[1778067797857,77.25,82491.23,18.5,0.0,0.0,0.00014]
[1778067798602,77.25,82491.23,18.5,0.0,0.0,0.00014]
[1778067800539,77.25,82490.67,18.5,0.0,0.0,0.00014]
[1778067800934,77.25,82492.63,18.5,0.0,0.0,0.00014]
[1778067803024,77.25,82496.07,18.5,0.0,0.0,0.00014]
[1778067803076,77.25,82496.07,18.5,0.0,0.0,0.00014]
[1778067805859,77.25,82498.53,18.5,0.0,0.0,0.00014]
[1778067806045,77.25,82498.53,18.5,0.0,0.0,0.00014]
[1778067807263,77.25,82500.63,18.5,0.0,0.0,0.00014]
[1778067808533,77.25,82500.71,18.5,0.0,0.0,0.00014]
[1778067809130,77.25,82497.14,18.5,0.0,0.0,0.00014]
[1778067809362,77.25,82497.14,18.5,0.0,0.0,0.00014]
[1778067809724,77.25,82497.14,18.5,0.0,0.0,0.00014]
[1778067810876,77.25,82501.96,18.5,0.0,0.0,0.00014]
[1778067813707,77.25,82498.71,18.5,0.0,0.0,0.00014]
[1778067814529,77.25,82498.45,18.5,0.0,0.0,0.00014]
[1778067817033,77.25,82497.52,18.5,0.0,0.0,0.00014]
[1778067817856,77.25,82497.52,18.5,0.0,0.0,0.00014]
[1778067822504,77.25,82497.18,18.5,0.0,0.0,0.00014]
[1778067822959,77.25,82497.4,18.5,0.0,0.0,0.00014]
[1778067825223,77.25,82492.97,18.5,0.0,0.0,0.00014]
[1778067825653,77.25,82492.97,18.5,0.0,0.0,0.00014]
[1778067830537,77.25,82492.38,18.5,0.0,0.0,0.00014]
[1778067830943,77.25,82490.98,18.5,0.0,0.0,0.00014]
[1778067834495,77.25,82492.23,18.5,0.0,0.0,0.00014]
[1778067834711,77.25,82492.23,18.5,0.0,0.0,0.00014]
[1778067841226,77.25,82491.12,18.5,0.0,0.0,0.00014]
[1778067842063,77.25,82491.12,18.5,0.0,0.0,0.00014]
[1778067842741,77.25,82491.12,18.5,0.0,0.0,0.00014]
[1778067843777,77.25,82490.28,18.5,0.0,0.0,0.00014]
[1778067844525,77.25,82489.26,18.5,0.0,0.0,0.00014]
[1778067844950,77.25,82489.83,18.5,0.0,0.0,0.00014]
[1778067845246,77.25,82489.83,18.5,0.0,0.0,0.00014]
[1778067845919,77.25,82490.78,18.5,0.0,0.0,0.00014]
[1778067847200,77.25,82492.16,18.5,0.0,0.0,0.00014]
[1778067848641,77.25,82493.0,18.5,0.0,0.0,0.00014]
[1778067849313,77.25,82492.48,18.5,0.0,0.0,0.00014]
[1778067853498,77.25,82489.65,18.5,0.0,0.0,0.00014]
[1778067853960,77.25,82491.25,18.5,0.0,0.0,0.00014]
[1778067858802,77.25,82492.97,18.5,0.0,0.0,0.00014]
[1778067859297,77.25,82492.14,18.5,0.0,0.0,0.00014]
[1778067864141,77.25,82494.8,18.5,0.0,0.0,0.00014]
[1778067865273,77.25,82495.67,18.5,0.0,0.0,0.00014]
[1778067865865,77.25,82495.67,18.5,0.0,0.0,0.00014]
[1778067866185,77.25,82496.81,18.5,0.0,0.0,0.00014]
[1778067870726,77.25,82507.33,18.5,0.0,0.0,0.00014]
[1778067871223,77.25,82505.49,18.5,0.0,0.0,0.00014]
[1778067873221,77.25,82503.36,18.5,0.0,0.0,0.00014]
[1778067874548,77.25,82502.68,18.5,0.0,0.0,0.00014]
[1778067875897,77.25,82503.78,18.5,0.0,0.0,0.00014]
[1778067876597,77.25,82502.37,18.5,0.0,0.0,0.00014]
[1778067879197,77.25,82496.38,18.5,0.0,0.0,0.00014]
[1778067879415,77.25,82496.38,18.5,0.0,0.0,0.00014]
[1778067882387,77.25,82492.01,18.5,0.0,0.0,0.00014]
[1778067884104,77.25,82491.14,18.5,0.0,0.0,0.00014]
[1778067884740,77.25,82491.14,18.5,0.0,0.0,0.00014]
[1778067885263,77.25,82492.49,18.5,0.0,0.0,0.00014]
[1778067890577,77.25,82493.44,18.5,0.0,0.0,0.00014]
[1778067891285,77.25,82493.44,18.5,0.0,0.0,0.00014]
[1778067892082,77.25,82495.26,18.5,0.0,0.0,0.00014]
[1778067893083,77.25,82494.06,18.5,0.0,0.0,0.00014]
[1778067893778,77.25,82494.06,18.5,0.0,0.0,0.00014]
[1778067897956,77.25,82491.73,18.5,0.0,0.0,0.00014]
[1778067898723,77.25,82491.73,18.5,0.0,0.0,0.00014]
[1778067900916,77.25,82490.07,18.5,0.0,0.0,0.00014]
[1778067902214,77.25,82488.79,18.5,0.0,0.0,0.00014]
[1778067907697,77.25,82491.15,18.5,0.0,0.0,0.00014]
[1778067912732,77.25,82498.45,18.5,0.0,0.0,0.00014]
[1778067913612,77.25,82498.45,18.5,0.0,0.0,0.00014]
[1778067914027,77.25,82498.29,18.5,0.0,0.0,0.00014]
[1778067914771,77.25,82498.29,18.5,0.0,0.0,0.00014]
[1778067915091,77.25,82497.8,18.5,0.0,0.0,0.00014]
[1778067916070,77.25,82495.16,18.5,0.0,0.0,0.00014]
[1778067916793,77.25,82495.16,18.5,0.0,0.0,0.00014]
[1778067919093,77.25,82490.48,18.5,0.0,0.0,0.00014]
[1778067920720,77.25,82487.86,18.5,0.0,0.0,0.00014]
[1778067923905,77.25,82489.05,18.5,0.0,0.0,0.00014]
[1778067924471,77.25,82489.94,18.5,0.0,0.0,0.00014]
[1778067924928,77.25,82489.94,18.5,0.0,0.0,0.00014]
[1778067926775,77.25,82488.06,18.5,0.0,0.0,0.00014]
[1778067928413,77.25,82489.05,18.5,0.0,0.0,0.00014]
[1778067928447,77.25,82489.05,18.5,0.0,0.0,0.00014]
[1778067932382,77.25,82477.99,18.5,0.0,0.0,0.00014]
[1778067933863,77.25,82475.47,18.5,0.0,0.0,0.00014]
[1778067938915,77.25,82476.39,18.5,0.0,0.0,0.00014]
[1778067942492,77.25,82478.68,18.5,0.0,0.0,0.00014]
[1778067943011,77.25,82481.27,18.5,0.0,0.0,0.00014]
[1778067943166,77.25,82481.27,18.5,0.0,0.0,0.00014]
[1778067943685,77.25,82481.27,18.5,0.0,0.0,0.00014]
[1778067946368,77.25,82492.27,18.5,0.0,0.0,0.00014]
[1778067946812,77.25,82492.27,18.5,0.0,0.0,0.00014]
[1778067953162,77.25,82491.31,18.5,0.0,0.0,0.00014]
[1778067956037,77.25,82511.81,18.5,0.0,0.0,0.00013]
[1778067960065,77.25,82532.6,18.5,0.0,0.0,0.00013]
[1778067961049,77.25,82532.6,18.5,0.0,0.0,0.00013]
[1778067962898,77.25,82531.7,18.5,0.0,0.0,0.00013]
[1778067963636,77.25,82530.04,18.5,0.0,0.0,0.00013]
[1778067963781,77.25,82530.04,18.5,0.0,0.0,0.00013]
[1778067964041,77.25,82526.56,18.5,0.0,0.0,0.00013]
[1778067966644,77.25,82522.45,18.5,0.0,0.0,0.00013]
[1778067967023,77.25,82522.45,18.5,0.0,0.0,0.00013]
[1778067970333,77.25,82519.5,18.5,0.0,0.0,0.00013]
[1778067971818,77.25,82519.34,18.5,0.0,0.0,0.00013]
[1778067973028,77.25,82519.15,18.5,0.0,0.0,0.00013]
[1778067973614,77.25,82519.27,18.5,0.0,0.0,0.00013]
[1778067975436,77.25,82517.9,18.5,0.0,0.0,0.00013]
[1778067975676,77.25,82517.9,18.5,0.0,0.0,0.00013]
[1778067976177,77.25,82500.44,18.5,0.0,0.0,0.00013]
[1778067977798,77.25,82500.44,18.5,0.0,0.0,0.00013]
[1778067978454,77.25,82494.33,18.5,0.0,0.0,0.00014]
[1778067980354,77.25,82482.55,18.5,0.0,0.0,0.00014]
[1778067980862,77.25,82482.55,18.5,0.0,0.0,0.00014]
[1778067981454,77.25,82483.62,18.5,0.0,0.0,0.00014]
[1778067982154,77.25,82483.07,18.5,0.0,0.0,0.00014]
[1778067983309,77.25,82482.53,18.5,0.0,0.0,0.00014]
[1778067983859,77.25,82482.53,18.5,0.0,0.0,0.00014]
[1778067988431,77.25,82486.64,18.5,0.0,0.0,0.00014]
[1778067988850,77.25,82486.64,18.5,0.0,0.0,0.00014]
[1778067991286,77.25,82493.64,18.5,0.0,0.0,0.00013]
[1778067993158,77.25,82492.56,18.5,0.0,0.0,0.00014]
[1778067993798,77.25,82492.56,18.5,0.0,0.0,0.00014]
[1778067995586,77.25,82491.26,18.5,0.0,0.0,0.00014]
[1778067995615,77.25,82491.26,18.5,0.0,0.0,0.00014]
[1778067996021,77.25,82491.26,18.5,0.0,0.0,0.00014]
[1778067996257,77.25,82490.7,18.5,0.0,0.0,0.00014]
[1778067998958,77.25,82487.71,18.5,0.0,0.0,0.00014]
[1778067999622,77.25,82485.75,18.5,0.0,0.0,0.00014]
[1778068005384,77.25,82490.98,18.5,0.0,0.0,0.00014]
[1778068009807,77.25,82490.35,18.5,0.0,0.0,0.00014]
[1778068010976,77.25,82489.02,18.5,0.0,0.0,0.00014]
[1778068020698,77.25,82495.15,18.5,0.0,0.0,0.00013]
[1778068020711,77.25,82495.15,18.5,0.0,0.0,0.00013]
[1778068023681,77.25,82504.75,18.5,0.0,0.0,0.00013]
[1778068023850,77.25,82504.75,18.5,0.0,0.0,0.00013]
[1778068025295,77.25,82515.74,18.5,0.0,0.0,0.00013]
[1778068025431,77.25,82515.74,18.5,0.0,0.0,0.00013]
[1778068028427,77.25,82519.03,18.5,0.0,0.0,0.00013]
[1778068028958,77.25,82519.03,18.5,0.0,0.0,0.00013]
[1778068032574,77.25,82543.05,18.5,0.0,0.0,0.00012]
[1778068033673,77.25,82543.05,18.5,0.0,0.0,0.00012]
[1778068033912,77.25,82543.05,18.5,0.0,0.0,0.00012]
[1778068033967,77.25,82543.05,18.5,0.0,0.0,0.00012]
[1778068034672,77.25,82542.74,18.5,0.0,0.0,0.00012]
[1778068034698,77.25,82554.91,18.5,0.0,0.0,0.00012]
[1778068036925,77.25,82561.89,18.5,0.0,0.0,0.00012]
[1778068037452,77.25,82562.22,18.5,0.0,0.0,0.00012]
[1778068040384,77.25,82562.57,18.5,0.0,0.0,0.00012]
[1778068040617,77.25,82562.57,18.5,0.0,0.0,0.00012]
[1778068041639,77.25,82563.28,18.5,0.0,0.0,0.00012]
[1778068042148,77.25,82564.97,18.5,0.0,0.0,0.00012]
[1778068043005,77.25,82564.97,18.5,0.0,0.0,0.00012]
[1778068043602,77.25,82568.21,18.5,0.0,0.0,0.00012]
[1778068043809,77.25,82568.21,18.5,0.0,0.0,0.00012]
[1778068043820,77.25,82568.21,18.5,0.0,0.0,0.00012]
[1778068044959,77.25,82561.1,18.5,0.0,0.0,0.00012]
[1778068044961,77.25,82545.71,18.5,0.0,0.0,0.00012]
[1778068046077,77.25,82545.71,18.5,0.0,0.0,0.00012]
[1778068048504,77.25,82533.2,18.5,0.0,0.0,0.00013]
[1778068048872,77.25,82533.2,18.5,0.0,0.0,0.00013]
[1778068050442,77.25,82539.05,18.5,0.0,0.0,0.00013]
[1778068050759,77.25,82539.05,18.5,0.0,0.0,0.00013]
[1778068052081,77.25,82541.99,18.5,0.0,0.0,0.00013]
[1778068052130,77.25,82538.14,18.5,0.0,0.0,0.00012]
[1778068052716,77.25,82522.97,18.5,0.0,0.0,0.00013]
[1778068056259,77.25,82523.77,18.5,0.0,0.0,0.00013]
[1778068056943,77.25,82523.77,18.5,0.0,0.0,0.00013]
[1778068058979,77.25,82523.81,18.5,0.0,0.0,0.00013]
[1778068059652,77.25,82523.9,18.5,0.0,0.0,0.00013]
[1778068060033,77.25,82523.9,18.5,0.0,0.0,0.00013]
[1778068060516,77.25,82523.69,18.5,0.0,0.0,0.00013]
[1778068062581,77.25,82528.37,18.5,0.0,0.0,0.00013]
[1778068062979,77.25,82528.37,18.5,0.0,0.0,0.00013]
[1778068068083,77.25,82530.33,18.5,0.0,0.0,0.00013]
[1778068068815,77.25,82530.33,18.5,0.0,0.0,0.00013]
[1778068072822,77.25,82531.29,18.5,0.0,0.0,0.00013]
[1778068073315,77.25,82531.58,18.5,0.0,0.0,0.00013]
[1778068073903,77.25,82531.58,18.5,0.0,0.0,0.00013]
[1778068074938,77.25,82533.45,18.5,0.0,0.0,0.00013]
[1778068075873,77.25,82532.68,18.5,0.0,0.0,0.00013]
[1778068076509,77.25,82532.98,18.5,0.0,0.0,0.00013]
[1778068078220,77.25,82531.34,18.5,0.0,0.0,0.00013]
[1778068078876,77.25,82531.34,18.5,0.0,0.0,0.00013]
[1778068081401,77.25,82528.48,18.5,0.0,0.0,0.00013]
[1778068082690,77.25,82528.2,18.5,0.0,0.0,0.00013]
[1778068084701,77.25,82529.66,18.5,0.0,0.0,0.00013]
[1778068085261,77.25,82528.59,18.5,0.0,0.0,0.00013]
[1778068086455,77.25,82530.57,18.5,0.0,0.0,0.00013]
[1778068087062,77.25,82530.57,18.5,0.0,0.0,0.00013]
[1778068087755,77.25,82531.28,18.5,0.0,0.0,0.00013]
[1778068088337,77.25,82532.48,18.5,0.0,0.0,0.00013]
[1778068089572,77.25,82533.01,18.5,0.0,0.0,0.00013]
[1778068089622,77.25,82533.01,18.5,0.0,0.0,0.00013]
[1778068091969,77.25,82543.09,18.5,0.0,0.0,0.00012]
[1778068092673,77.25,82549.09,18.5,0.0,0.0,0.00012]
[1778068094513,77.25,82547.82,18.5,0.0,0.0,0.00012]
[1778068095261,77.25,82546.26,18.5,0.0,0.0,0.00012]
[1778068097655,77.25,82546.59,18.5,0.0,0.0,0.00012]
[1778068098181,77.25,82547.2,18.5,0.0,0.0,0.00012]
[1778068103134,77.25,82547.49,18.5,0.0,0.0,0.00012]
[1778068103771,77.25,82546.1,18.5,0.0,0.0,0.00012]
[1778068105602,77.25,82545.23,18.5,0.0,0.0,0.00012]
[1778068106117,77.25,82545.23,18.5,0.0,0.0,0.00012]
[1778068106641,77.25,82544.8,18.5,0.0,0.0,0.00012]
[1778068106694,77.25,82544.8,18.5,0.0,0.0,0.00012]
[1778068108602,77.25,82541.93,18.5,0.0,0.0,0.00012]
[1778068108962,77.25,82541.93,18.5,0.0,0.0,0.00012]
[1778068112444,77.25,82533.39,18.5,0.0,0.0,0.00012]
[1778068112880,77.25,82533.39,18.5,0.0,0.0,0.00012]
[1778068114638,77.25,82532.13,18.5,0.0,0.0,0.00012]
[1778068115209,77.25,82530.45,18.5,0.0,0.0,0.00012]
[1778068116776,77.25,82528.63,18.5,0.0,0.0,0.00013]
[1778068116806,77.25,82528.63,18.5,0.0,0.0,0.00013]
[1778068117170,77.25,82516.57,18.5,0.0,0.0,0.00013]
[1778068118177,77.25,82502.17,18.5,0.0,0.0,0.00013]
[1778068122337,77.25,82498.54,18.5,0.0,0.0,0.00013]
[1778068122891,77.25,82498.54,18.5,0.0,0.0,0.00013]
[1778068123613,77.25,82499.67,18.5,0.0,0.0,0.00013]
[1778068124282,77.25,82500.66,18.5,0.0,0.0,0.00013]
[1778068125920,77.25,82500.57,18.5,0.0,0.0,0.00013]
[1778068127166,77.25,82501.22,18.5,0.0,0.0,0.00013]
[1778068128321,77.25,82500.83,18.5,0.0,0.0,0.00013]
[1778068129094,77.25,82500.83,18.5,0.0,0.0,0.00013]
[1778068130790,77.25,82501.53,18.5,0.0,0.0,0.00013]
[1778068131033,77.25,82501.53,18.5,0.0,0.0,0.00013]
[1778068132667,77.25,82503.75,18.5,0.0,0.0,0.00013]
[1778068133217,77.25,82507.06,18.5,0.0,0.0,0.00013]
[1778068135340,77.25,82507.5,18.5,0.0,0.0,0.00013]
[1778068135475,77.25,82507.5,18.5,0.0,0.0,0.00013]
[1778068137735,77.25,82503.41,18.5,0.0,0.0,0.00013]
[1778068138843,77.25,82503.3,18.5,0.0,0.0,0.00013]
[1778068139908,77.25,82503.63,18.5,0.0,0.0,0.00013]
[1778068140662,77.25,82503.29,18.5,0.0,0.0,0.00013]
[1778068142953,77.25,82507.02,18.5,0.0,0.0,0.00013]
[1778068143634,77.25,82509.28,18.5,0.0,0.0,0.00013]
[1778068146242,77.25,82514.86,18.5,0.0,0.0,0.00013]
[1778068147032,77.25,82514.86,18.5,0.0,0.0,0.00013]
[1778068147575,77.25,82521.28,18.5,0.0,0.0,0.00013]
[1778068148562,77.25,82530.78,18.5,0.0,0.0,0.00012]
[1778068153221,77.25,82547.84,18.5,0.0,0.0,0.00012]
[1778068153841,77.25,82547.84,18.5,0.0,0.0,0.00012]
[1778068154429,77.25,82548.32,18.5,0.0,0.0,0.00012]
[1778068155425,77.25,82546.5,18.5,0.0,0.0,0.00012]
[1778068155436,77.25,82532.64,18.5,0.0,0.0,0.00012]
[1778068158192,77.25,82525.92,18.5,0.0,0.0,0.00013]
[1778068158844,77.25,82525.8,18.5,0.0,0.0,0.00013]
[1778068163159,77.25,82526.15,18.5,0.0,0.0,0.00013]
[1778068163696,77.25,82525.65,18.5,0.0,0.0,0.00013]
[1778068166768,77.25,82526.54,18.5,0.0,0.0,0.00013]
[1778068167175,77.25,82526.54,18.5,0.0,0.0,0.00013]
[1778068174859,77.25,82520.83,18.5,0.0,0.0,0.00013]
[1778068175368,77.25,82520.83,18.5,0.0,0.0,0.00013]
[1778068176958,77.25,82520.55,18.5,0.0,0.0,0.00013]
[1778068178808,77.25,82518.33,18.5,0.0,0.0,0.00013]
[1778068182978,77.25,82517.97,18.5,0.0,0.0,0.00013]
[1778068183661,77.25,82517.97,18.5,0.0,0.0,0.00013]
[1778068189675,77.25,82519.16,18.5,0.0,0.0,0.00013]
[1778068190608,77.25,82519.16,18.5,0.0,0.0,0.00013]
[1778068191055,77.25,82519.16,18.5,0.0,0.0,0.00013]
[1778068192510,77.25,82520.8,18.5,0.0,0.0,0.00013]
[1778068193017,77.25,82520.8,18.5,0.0,0.0,0.00013]
[1778068198012,77.25,82521.99,18.5,0.0,0.0,0.00013]
[1778068198854,77.25,82523.19,18.5,0.0,0.0,0.00013]
[1778068199424,77.25,82525.02,18.5,0.0,0.0,0.00012]
[1778068199865,77.25,82525.02,18.5,0.0,0.0,0.00012]
[1778068202921,77.25,82526.25,18.5,0.0,0.0,0.00012]
[1778068203589,77.25,82526.26,18.5,0.0,0.0,0.00012]
[1778068205338,77.25,82527.8,18.5,0.0,0.0,0.00012]
[1778068205857,77.25,82527.8,18.5,0.0,0.0,0.00012]
[1778068205984,77.25,82527.8,18.5,0.0,0.0,0.00012]
[1778068206486,77.25,82535.34,18.5,0.0,0.0,0.00012]
[1778068207001,77.25,82535.34,18.5,0.0,0.0,0.00012]
[1778068207121,77.25,82535.34,18.5,0.0,0.0,0.00012]
[1778068208482,77.25,82545.92,18.5,0.0,0.0,0.00012]
[1778068209776,77.25,82546.68,18.5,0.0,0.0,0.00012]
[1778068214090,77.25,82549.0,18.5,0.0,0.0,0.00012]
[1778068214675,77.25,82549.33,18.5,0.0,0.0,0.00012]
[1778068216424,77.25,82550.07,18.5,0.0,0.0,0.00012]
[1778068217221,77.25,82550.07,18.5,0.0,0.0,0.00012]
[1778068220764,77.25,82550.34,18.5,0.0,0.0,0.00012]
[1778068221285,77.25,82549.41,18.5,0.0,0.0,0.00012]
[1778068224140,77.25,82548.55,18.5,0.0,0.0,0.00012]
[1778068224745,77.25,82548.63,18.5,0.0,0.0,0.00012]
[1778068228119,77.25,82548.75,18.5,0.0,0.0,0.00012]
[1778068228824,77.25,82549.45,18.5,0.0,0.0,0.00012]
[1778068229455,77.25,82550.3,18.5,0.0,0.0,0.00012]
[1778068229894,77.25,82550.3,18.5,0.0,0.0,0.00012]
[1778068233891,77.25,82550.85,18.5,0.0,0.0,0.00012]
[1778068234633,77.25,82551.78,18.5,0.0,0.0,0.00012]
[1778068235655,77.25,82552.0,18.5,0.0,0.0,0.00012]
[1778068235789,77.25,82552.0,18.5,0.0,0.0,0.00012]
[1778068242387,77.25,82553.66,18.5,0.0,0.0,0.00012]
[1778068242937,77.25,82553.66,18.5,0.0,0.0,0.00012]
[1778068248491,77.25,82552.25,18.5,0.0,0.0,0.00012]
[1778068248871,77.25,82552.25,18.5,0.0,0.0,0.00012]
[1778068252967,77.25,82558.88,18.5,0.0,0.0,0.00012]
[1778068253108,77.25,82558.88,18.5,0.0,0.0,0.00012]
[1778068257830,77.25,82563.79,18.5,0.0,0.0,0.00012]
[1778068258641,77.25,82564.56,18.5,0.0,0.0,0.00012]
[1778068262958,77.25,82564.97,18.5,0.0,0.0,0.00012]
[1778068263710,77.25,82566.37,18.5,0.0,0.0,0.00012]
[1778068265761,77.25,82562.89,18.5,0.0,0.0,0.00012]
[1778068266218,77.25,82562.89,18.5,0.0,0.0,0.00012]
[1778068271246,77.25,82555.51,18.5,0.0,0.0,0.00012]
[1778068273237,77.25,82555.07,18.5,0.0,0.0,0.00012]
[1778068273781,77.25,82555.07,18.5,0.0,0.0,0.00012]
[1778068274185,77.25,82555.07,18.5,0.0,0.0,0.00012]
[1778068274857,77.25,82554.26,18.5,0.0,0.0,0.00012]
[1778068279342,77.25,82553.71,18.5,0.0,0.0,0.00012]
[1778068279920,77.25,82554.05,18.5,0.0,0.0,0.00012]
[1778068282146,77.25,82553.59,18.5,0.0,0.0,0.00012]
[1778068282821,77.25,82553.59,18.5,0.0,0.0,0.00012]
[1778068284617,77.25,82554.01,18.5,0.0,0.0,0.00012]
[1778068285117,77.25,82554.01,18.5,0.0,0.0,0.00012]
[1778068286303,77.25,82553.99,18.5,0.0,0.0,0.00012]
[1778068286900,77.25,82553.99,18.5,0.0,0.0,0.00012]
[1778068287224,77.25,82553.99,18.5,0.0,0.0,0.00012]
[1778068287564,77.25,82553.57,18.5,0.0,0.0,0.00012]
[1778068288980,77.25,82552.61,18.5,0.0,0.0,0.00012]
[1778068289731,77.25,82549.75,18.5,0.0,0.0,0.00012]
[1778068295343,77.25,82544.84,18.5,0.0,0.0,0.00012]
[1778068295431,77.25,82539.2,18.5,0.0,0.0,0.00012]
[1778068295865,77.25,82539.2,18.5,0.0,0.0,0.00012]
[1778068296526,77.25,82532.77,18.5,0.0,0.0,0.00012]
[1778068299614,77.25,82528.47,18.5,0.0,0.0,0.00012]
[1778068299713,77.25,82528.47,18.5,0.0,0.0,0.00012]
[1778068300095,77.25,82528.47,18.5,0.0,0.0,0.00012]
[1778068301817,77.25,82532.45,18.5,0.0,0.0,0.00012]
[1778068303634,77.25,82536.6,18.5,0.0,0.0,0.00012]
[1778068304012,77.25,82536.6,18.5,0.0,0.0,0.00012]
[1778068304655,77.25,82536.53,18.5,0.0,0.0,0.00012]
[1778068305097,77.25,82536.53,18.5,0.0,0.0,0.00012]
[1778068307111,77.25,82536.45,18.5,0.0,0.0,0.00012]
[1778068307185,77.25,82536.45,18.5,0.0,0.0,0.00012]
[1778068308607,77.25,82538.36,18.5,0.0,0.0,0.00012]
[1778068308783,77.25,82538.36,18.5,0.0,0.0,0.00012]
[1778068309544,77.25,82542.14,18.5,0.0,0.0,0.00012]
[1778068309972,77.25,82542.14,18.5,0.0,0.0,0.00012]
[1778068311196,77.25,82547.64,18.5,0.0,0.0,0.00012]
[1778068311857,77.25,82551.98,18.5,0.0,0.0,0.00012]
[1778068312341,77.25,82551.98,18.5,0.0,0.0,0.00012]
[1778068312923,77.25,82550.13,18.5,0.0,0.0,0.00012]
[1778068314718,77.25,82550.88,18.5,0.0,0.0,0.00012]
[1778068315102,77.25,82550.88,18.5,0.0,0.0,0.00012]
[1778068315404,77.25,82550.95,18.5,0.0,0.0,0.00012]
[1778068315679,77.25,82550.95,18.5,0.0,0.0,0.00012]
[1778068316227,77.25,82550.95,18.5,0.0,0.0,0.00012]
[1778068316680,77.25,82549.56,18.5,0.0,0.0,0.00012]
[1778068322819,77.25,82544.11,18.5,0.0,0.0,0.00012]
[1778068323492,77.25,82539.46,18.5,0.0,0.0,0.00012]
[1778068323970,77.25,82539.46,18.5,0.0,0.0,0.00012]
[1778068324718,77.25,82539.0,18.5,0.0,0.0,0.00012]
[1778068325427,77.25,82537.43,18.5,0.0,0.0,0.00012]
[1778068325996,77.25,82537.43,18.5,0.0,0.0,0.00012]
[1778068335707,77.25,82529.82,18.5,0.0,0.0,0.00012]
[1778068336487,77.25,82529.82,18.5,0.0,0.0,0.00012]
[1778068336957,77.25,82529.82,18.5,0.0,0.0,0.00012]
[1778068342264,77.25,82527.3,18.5,0.0,0.0,0.00012]
[1778068342910,77.25,82526.91,18.5,0.0,0.0,0.00012]
[1778068343342,77.25,82526.91,18.5,0.0,0.0,0.00012]
[1778068343904,77.25,82527.5,18.5,0.0,0.0,0.00012]
[1778068344926,77.25,82528.98,18.5,0.0,0.0,0.00012]
[1778068346179,77.25,82528.26,18.5,0.0,0.0,0.00012]
[1778068347889,77.25,82530.49,18.5,0.0,0.0,0.00012]
[1778068347908,77.25,82530.49,18.5,0.0,0.0,0.00012]
[1778068349124,77.25,82531.37,18.5,0.0,0.0,0.00012]
[1778068349756,77.25,82536.4,18.5,0.0,0.0,0.00012]
[1778068350943,77.25,82542.18,18.5,0.0,0.0,0.00012]
[1778068352277,77.25,82539.68,18.5,0.0,0.0,0.00012]
[1778068353450,77.25,82541.6,18.5,0.0,0.0,0.00012]
[1778068354745,77.25,82541.59,18.5,0.0,0.0,0.00012]
[1778068355083,77.25,82541.59,18.5,0.0,0.0,0.00012]
[1778068355794,77.25,82541.76,18.5,0.0,0.0,0.00012]
[1778068357572,77.25,82541.58,18.5,0.0,0.0,0.00012]
[1778068358050,77.25,82541.58,18.5,0.0,0.0,0.00012]
[1778068359948,77.25,82542.45,18.5,0.0,0.0,0.00012]
[1778068363128,77.25,82541.68,18.5,0.0,0.0,0.00012]
[1778068365228,77.25,82541.86,18.5,0.0,0.0,0.00012]
[1778068365805,77.25,82541.76,18.5,0.0,0.0,0.00012]
[1778068370952,77.25,82538.81,18.5,0.0,0.0,0.00012]
[1778068372614,77.25,82538.07,18.5,0.0,0.0,0.00012]
[1778068372984,77.25,82538.07,18.5,0.0,0.0,0.00012]
[1778068375036,77.25,82536.1,18.5,0.0,0.0,0.00012]
[1778068375709,77.25,82534.73,18.5,0.0,0.0,0.00012]
[1778068376090,77.25,82534.73,18.5,0.0,0.0,0.00012]
[1778068376781,77.25,82535.16,18.5,0.0,0.0,0.00012]
[1778068377817,77.25,82536.29,18.5,0.0,0.0,0.00012]
[1778068378541,77.25,82534.91,18.5,0.0,0.0,0.00012]
[1778068381272,77.25,82532.78,18.5,0.0,0.0,0.00012]
[1778068381916,77.25,82532.52,18.5,0.0,0.0,0.00012]
[1778068383189,77.25,82532.0,18.5,0.0,0.0,0.00012]
[1778068383789,77.25,82531.96,18.5,0.0,0.0,0.00012]
[1778068383808,77.25,82531.96,18.5,0.0,0.0,0.00012]
[1778068384326,77.25,82531.96,18.5,0.0,0.0,0.00012]
[1778068386001,77.25,82539.91,18.5,0.0,0.0,0.00012]
[1778068386666,77.25,82539.35,18.5,0.0,0.0,0.00012]
[1778068389377,77.25,82538.75,18.5,0.0,0.0,0.00012]
[1778068389703,77.25,82538.87,18.5,0.0,0.0,0.00012]
[1778068390072,77.25,82538.87,18.5,0.0,0.0,0.00012]
[1778068392322,77.25,82538.01,18.5,0.0,0.0,0.00012]
[1778068395885,77.25,82529.09,18.5,0.0,0.0,0.00012]
[1778068397010,77.25,82528.32,18.5,0.0,0.0,0.00012]
[1778068397679,77.25,82528.82,18.5,0.0,0.0,0.00012]
[1778068398149,77.25,82528.82,18.5,0.0,0.0,0.00012]
[1778068404272,77.25,82532.55,18.5,0.0,0.0,0.00012]
[1778068404790,77.25,82531.92,18.5,0.0,0.0,0.00012]
[1778068406176,77.25,82531.85,18.5,0.0,0.0,0.00012]
[1778068407860,77.25,82535.53,18.5,0.0,0.0,0.00012]
[1778068409035,77.25,82535.37,18.5,0.0,0.0,0.00012]
[1778068410254,77.25,82534.53,18.5,0.0,0.0,0.00012]
[1778068411368,77.25,82535.45,18.5,0.0,0.0,0.00012]
[1778068411895,77.25,82536.88,18.5,0.0,0.0,0.00012]
[1778068413066,77.25,82537.96,18.5,0.0,0.0,0.00012]
[1778068413766,77.25,82538.96,18.5,0.0,0.0,0.00012]
[1778068414200,77.25,82538.96,18.5,0.0,0.0,0.00012]
[1778068414822,77.25,82537.04,18.5,0.0,0.0,0.00012]
[1778068417003,77.25,82536.62,18.5,0.0,0.0,0.00012]
[1778068417783,77.25,82536.4,18.5,0.0,0.0,0.00012]
[1778068419538,77.25,82533.37,18.5,0.0,0.0,0.00012]
[1778068422730,77.25,82530.92,18.5,0.0,0.0,0.00012]
[1778068428358,77.25,82529.91,18.5,0.0,0.0,0.00012]
[1778068428769,77.25,82529.91,18.5,0.0,0.0,0.00012]
[1778068429293,77.25,82529.91,18.5,0.0,0.0,0.00012]
[1778068430881,77.25,82530.29,18.5,0.0,0.0,0.00012]
[1778068431970,77.25,82530.1,18.5,0.0,0.0,0.00012]
[1778068437421,77.25,82535.38,18.5,0.0,0.0,0.00012]
[1778068440626,77.25,82536.65,18.5,0.0,0.0,0.00012]
[1778068441076,77.25,82536.65,18.5,0.0,0.0,0.00012]
[1778068442189,77.25,82534.69,18.5,0.0,0.0,0.00012]
[1778068443250,77.25,82534.2,18.5,0.0,0.0,0.00012]
[1778068444504,77.25,82534.2,18.5,0.0,0.0,0.00012]
[1778068445185,77.25,82532.34,18.5,0.0,0.0,0.00012]
[1778068449609,77.25,82527.57,18.5,0.0,0.0,0.00012]
[1778068449693,77.25,82527.57,18.5,0.0,0.0,0.00012]
[1778068452051,77.25,82530.08,18.5,0.0,0.0,0.00012]
[1778068452734,77.25,82533.05,18.5,0.0,0.0,0.00012]
[1778068455835,77.25,82530.68,18.5,0.0,0.0,0.00012]
[1778068455974,77.25,82530.68,18.5,0.0,0.0,0.00012]
[1778068457202,77.25,82530.52,18.5,0.0,0.0,0.00012]
[1778068457844,77.25,82528.12,18.5,0.0,0.0,0.00012]
[1778068460798,77.25,82529.61,18.5,0.0,0.0,0.00012]
[1778068461973,77.25,82529.7,18.5,0.0,0.0,0.00012]
[1778068463091,77.25,82529.8,18.5,0.0,0.0,0.00012]
[1778068463767,77.25,82527.25,18.5,0.0,0.0,0.00012]
[1778068465465,77.25,82524.21,18.5,0.0,0.0,0.00012]
[1778068466109,77.25,82522.53,18.5,0.0,0.0,0.00012]
[1778068469956,77.25,82521.95,18.5,0.0,0.0,0.00012]
[1778068470572,77.25,82523.61,18.5,0.0,0.0,0.00012]
[1778068473875,77.25,82523.92,18.5,0.0,0.0,0.00012]
[1778068474486,77.25,82523.92,18.5,0.0,0.0,0.00012]
[1778068480768,77.25,82528.54,18.5,0.0,0.0,0.00012]
[1778068485803,77.25,82531.93,18.5,0.0,0.0,0.00012]
[1778068490839,77.25,82536.27,18.5,0.0,0.0,0.00012]
[1778068492498,77.25,82536.27,18.5,0.0,0.0,0.00012]
[1778068493069,77.25,82536.5,18.5,0.0,0.0,0.00012]
[1778068497792,77.25,82537.96,18.5,0.0,0.0,0.00012]
[1778068498283,77.25,82537.96,18.5,0.0,0.0,0.00012]
[1778068501004,77.25,82537.96,18.5,0.0,0.0,0.00012]
[1778068501731,77.25,82537.86,18.5,0.0,0.0,0.00012]
[1778068502990,77.25,82537.8,18.5,0.0,0.0,0.00012]
[1778068503769,77.25,82537.68,18.5,0.0,0.0,0.00012]
[1778068504194,77.25,82537.68,18.5,0.0,0.0,0.00012]
[1778068504857,77.25,82538.34,18.5,0.0,0.0,0.00012]
[1778068509973,77.25,82539.2,18.5,0.0,0.0,0.00012]
[1778068514722,77.25,82539.85,18.5,0.0,0.0,0.00012]
[1778068515825,77.25,82539.56,18.5,0.0,0.0,0.00012]
[1778068521050,77.25,82539.75,18.5,0.0,0.0,0.00012]
[1778068526085,77.25,82541.52,18.5,0.0,0.0,0.00012]
[1778068530357,77.25,82541.75,18.5,0.0,0.0,0.00012]
[1778068530808,77.25,82542.0,18.5,0.0,0.0,0.00012]
[1778068532980,77.25,82540.9,18.5,0.0,0.0,0.00011]
[1778068533664,77.25,82540.99,18.5,0.0,0.0,0.00011]
[1778068539177,77.25,82540.99,18.5,0.0,0.0,0.00011]
[1778068543000,77.25,82538.65,18.5,0.0,0.0,0.00011]
[1778068544793,77.25,82539.37,18.5,0.0,0.0,0.00011]
[1778068545849,77.25,82540.42,18.5,0.0,0.0,0.00011]
[1778068546485,77.25,82540.42,18.5,0.0,0.0,0.00011]
[1778068548287,77.25,82543.98,18.5,0.0,0.0,0.00011]
[1778068549474,77.25,82545.71,18.5,0.0,0.0,0.00011]
[1778068553612,77.25,82545.14,18.5,0.0,0.0,0.00011]
[1778068554124,77.25,82545.34,18.5,0.0,0.0,0.00011]
[1778068556484,77.25,82545.91,18.5,0.0,0.0,0.00011]
[1778068557175,77.25,82547.19,18.5,0.0,0.0,0.00011]
[1778068558709,77.25,82546.77,18.5,0.0,0.0,0.00011]
[1778068559691,77.25,82544.28,18.5,0.0,0.0,0.00011]
[1778068562963,77.25,82542.68,18.5,0.0,0.0,0.00011]
[1778068563578,77.25,82542.68,18.5,0.0,0.0,0.00011]
[1778068563631,77.25,82542.73,18.5,0.0,0.0,0.00011]
[1778068563679,77.25,82542.73,18.5,0.0,0.0,0.00011]
[1778068564135,77.25,82542.73,18.5,0.0,0.0,0.00011]
[1778068564599,77.25,82542.73,18.5,0.0,0.0,0.00011]
[1778068564733,77.25,82543.01,18.5,0.0,0.0,0.00011]
[1778068564748,77.25,82543.01,18.5,0.0,0.0,0.00011]
[1778068565896,77.25,82536.44,18.5,0.0,0.0,0.00012]
[1778068566590,77.25,82536.44,18.5,0.0,0.0,0.00012]
[1778068567068,77.25,82525.92,18.5,0.0,0.0,0.00012]
[1778068568060,77.25,82524.74,18.5,0.0,0.0,0.00012]
[1778068568670,77.25,82526.51,18.5,0.0,0.0,0.00012]
[1778068569178,77.25,82526.51,18.5,0.0,0.0,0.00012]
[1778068576391,77.25,82522.43,18.5,0.0,0.0,0.00012]
[1778068576956,77.25,82522.43,18.5,0.0,0.0,0.00012]
[1778068578805,77.25,82523.42,18.5,0.0,0.0,0.00012]
[1778068579434,77.25,82523.42,18.5,0.0,0.0,0.00012]
[1778068583602,77.25,82514.53,18.5,0.0,0.0,0.00012]
[1778068584087,77.25,82514.48,18.5,0.0,0.0,0.00012]
[1778068589545,77.25,82513.3,18.5,0.0,0.0,0.00012]
[1778068591008,77.25,82513.34,18.5,0.0,0.0,0.00012]
[1778068592197,77.25,82510.8,18.5,0.0,0.0,0.00012]
[1778068597069,77.25,82506.86,18.5,0.0,0.0,0.00012]
[1778068597866,77.25,82506.95,18.5,0.0,0.0,0.00012]
[1778068598547,77.25,82506.95,18.5,0.0,0.0,0.00012]
[1778068599974,77.25,82507.73,18.5,0.0,0.0,0.00012]
[1778068601794,77.25,82506.03,18.5,0.0,0.0,0.00012]
[1778068604227,77.25,82506.61,18.5,0.0,0.0,0.00012]
[1778068605808,77.25,82507.74,18.5,0.0,0.0,0.00012]
[1778068606427,77.25,82507.74,18.5,0.0,0.0,0.00012]
[1778068609165,77.25,82507.56,18.5,0.0,0.0,0.00012]
[1778068609885,77.25,82507.56,18.5,0.0,0.0,0.00012]
[1778068614696,77.25,82509.13,18.5,0.0,0.0,0.00012]
[1778068614846,77.25,82509.23,18.5,0.0,0.0,0.00012]
[1778068621320,77.25,82511.3,18.5,0.0,0.0,0.00012]
[1778068622404,77.25,82512.53,18.5,0.0,0.0,0.00012]
[1778068622540,77.25,82512.53,18.5,0.0,0.0,0.00012]
[1778068623716,77.25,82520.0,18.5,0.0,0.0,0.00012]
[1778068628824,77.25,82509.21,18.5,0.0,0.0,0.00012]
[1778068631397,77.25,82501.9,18.5,0.0,0.0,0.00012]
[1778068631978,77.25,82500.96,18.5,0.0,0.0,0.00012]
[1778068634104,77.25,82507.31,18.5,0.0,0.0,0.00012]
[1778068634442,77.25,82507.31,18.5,0.0,0.0,0.00012]
[1778068635764,77.25,82504.92,18.5,0.0,0.0,0.00012]
[1778068636498,77.25,82504.92,18.5,0.0,0.0,0.00012]
[1778068639705,77.25,82501.31,18.5,0.0,0.0,0.00012]
[1778068640176,77.25,82503.94,18.5,0.0,0.0,0.00012]
[1778068641440,77.25,82507.89,18.5,0.0,0.0,0.00012]
[1778068641917,77.25,82508.42,18.5,0.0,0.0,0.00012]
[1778068644126,77.25,82506.0,18.5,0.0,0.0,0.00012]
[1778068644741,77.25,82504.9,18.5,0.0,0.0,0.00012]
[1778068649460,77.25,82504.34,18.5,0.0,0.0,0.00012]
[1778068650717,77.25,82506.02,18.5,0.0,0.0,0.00012]
[1778068652603,77.25,82507.86,18.5,0.0,0.0,0.00012]
[1778068653169,77.25,82507.6,18.5,0.0,0.0,0.00012]
[1778068657304,77.25,82504.66,18.5,0.0,0.0,0.00012]
[1778068657943,77.25,82504.91,18.5,0.0,0.0,0.00012]
[1778068663069,77.25,82504.07,18.5,0.0,0.0,0.00012]
[1778068667989,77.25,82504.93,18.5,0.0,0.0,0.00012]
[1778068668727,77.25,82504.93,18.5,0.0,0.0,0.00012]
[1778068670530,77.25,82505.65,18.5,0.0,0.0,0.00012]
[1778068670631,77.25,82505.65,18.5,0.0,0.0,0.00012]
[1778068672817,77.25,82513.56,18.5,0.0,0.0,0.00012]
[1778068673310,77.25,82513.56,18.5,0.0,0.0,0.00012]
[1778068676848,77.25,82514.03,18.5,0.0,0.0,0.00012]
[1778068677250,77.25,82514.03,18.5,0.0,0.0,0.00012]
[1778068680275,77.25,82517.47,18.5,0.0,0.0,0.00012]
[1778068680287,77.25,82517.47,18.5,0.0,0.0,0.00012]
[1778068680438,77.25,82517.47,18.5,0.0,0.0,0.00012]
[1778068680899,77.25,82518.96,18.5,0.0,0.0,0.00012]
[1778068686243,77.25,82528.82,18.5,0.0,0.0,0.00011]
[1778068687890,77.25,82529.45,18.5,0.0,0.0,0.00011]
[1778068688246,77.25,82529.45,18.5,0.0,0.0,0.00011]
[1778068689013,77.25,82527.88,18.5,0.0,0.0,0.00011]
[1778068691925,77.25,82527.76,18.5,0.0,0.0,0.00011]
[1778068693093,77.25,82527.03,18.5,0.0,0.0,0.00011]
[1778068693801,77.25,82522.85,18.5,0.0,0.0,0.00012]
[1778068695390,77.25,82518.72,18.5,0.0,0.0,0.00012]
[1778068697274,77.25,82518.7,18.5,0.0,0.0,0.00012]
[1778068697878,77.25,82518.65,18.5,0.0,0.0,0.00012]
[1778068698690,77.25,82518.65,18.5,0.0,0.0,0.00012]
[1778068700817,77.25,82517.69,18.5,0.0,0.0,0.00012]
[1778068701511,77.25,82517.69,18.5,0.0,0.0,0.00012]
[1778068706919,77.25,82518.47,18.5,0.0,0.0,0.00012]
[1778068708034,77.25,82518.47,18.5,0.0,0.0,0.00012]
[1778068711798,77.25,82515.89,18.5,0.0,0.0,0.00012]
[1778068712410,77.25,82515.89,18.5,0.0,0.0,0.00012]
[1778068712880,77.25,82516.09,18.5,0.0,0.0,0.00012]
[1778068714024,77.25,82516.49,18.5,0.0,0.0,0.00012]
[1778068718887,77.25,82515.0,18.5,0.0,0.0,0.00012]
[1778068719422,77.25,82515.0,18.5,0.0,0.0,0.00012]
[1778068722646,77.25,82513.8,18.5,0.0,0.0,0.00012]
[1778068723768,77.25,82513.72,18.5,0.0,0.0,0.00012]
[1778068724236,77.25,82509.51,18.5,0.0,0.0,0.00012]
[1778068724746,77.25,82509.51,18.5,0.0,0.0,0.00012]
[1778068725923,77.25,82506.45,18.5,0.0,0.0,0.00012]
[1778068726433,77.25,82506.45,18.5,0.0,0.0,0.00012]
[1778068731393,77.25,82510.54,18.5,0.0,0.0,0.00012]
[1778068731995,77.25,82510.45,18.5,0.0,0.0,0.00012]
[1778068732717,77.25,82510.45,18.5,0.0,0.0,0.00012]
[1778068733200,77.25,82510.31,18.5,0.0,0.0,0.00012]
[1778068733770,77.25,82510.31,18.5,0.0,0.0,0.00012]
[1778068734249,77.25,82509.82,18.5,0.0,0.0,0.00012]
[1778068735422,77.25,82508.49,18.5,0.0,0.0,0.00012]
[1778068735904,77.25,82508.18,18.5,0.0,0.0,0.00012]
[1778068736475,77.25,82508.18,18.5,0.0,0.0,0.00012]
[1778068738258,77.25,82508.64,18.5,0.0,0.0,0.00012]
[1778068743647,77.25,82508.08,18.5,0.0,0.0,0.00012]
[1778068745661,77.25,82508.04,18.5,0.0,0.0,0.00012]
[1778068746092,77.25,82507.57,18.5,0.0,0.0,0.00012]
[1778068751704,77.25,82504.57,18.5,0.0,0.0,0.00012]
[1778068755203,77.25,82505.02,18.5,0.0,0.0,0.00012]
[1778068755775,77.25,82505.02,18.5,0.0,0.0,0.00012]
[1778068759979,77.25,82506.94,18.5,0.0,0.0,0.00012]
[1778068760628,77.25,82506.94,18.5,0.0,0.0,0.00012]
[1778068762629,77.25,82505.63,18.5,0.0,0.0,0.00012]
[1778068763282,77.25,82505.17,18.5,0.0,0.0,0.00012]
[1778068766501,77.25,82505.8,18.5,0.0,0.0,0.00012]
[1778068767599,77.25,82505.55,18.5,0.0,0.0,0.00012]
[1778068772851,77.25,82508.02,18.5,0.0,0.0,0.00012]
[1778068774840,77.25,82508.02,18.5,0.0,0.0,0.00012]
[1778068775934,77.25,82509.06,18.5,0.0,0.0,0.00012]
[1778068778351,77.25,82510.25,18.5,0.0,0.0,0.00012]
[1778068778943,77.25,82509.93,18.5,0.0,0.0,0.00012]
[1778068780142,77.25,82509.62,18.5,0.0,0.0,0.00012]
[1778068780819,77.25,82509.62,18.5,0.0,0.0,0.00012]
[1778068783277,77.25,82510.03,18.5,0.0,0.0,0.00012]
[1778068783784,77.25,82510.03,18.5,0.0,0.0,0.00012]
[1778068786128,77.25,82507.1,18.5,0.0,0.0,0.00012]
[1778068786733,77.25,82507.1,18.5,0.0,0.0,0.00012]
[1778068790198,77.25,82507.35,18.5,0.0,0.0,0.00012]
[1778068790277,77.25,82507.35,18.5,0.0,0.0,0.00012]
[1778068791369,77.25,82510.94,18.5,0.0,0.0,0.00012]
[1778068792018,77.25,82515.36,18.5,0.0,0.0,0.00011]
[1778068794587,77.25,82517.05,18.5,0.0,0.0,0.00011]
[1778068795069,77.25,82517.0,18.5,0.0,0.0,0.00011]
[1778068801047,77.25,82515.12,18.5,0.0,0.0,0.00011]
[1778068802711,77.25,82515.12,18.5,0.0,0.0,0.00011]
[1778068803382,77.25,82515.17,18.5,0.0,0.0,0.00011]
[1778068805150,77.25,82510.83,18.5,0.0,0.0,0.00012]
[1778068805741,77.25,82510.83,18.5,0.0,0.0,0.00012]
[1778068808151,77.25,82513.36,18.5,0.0,0.0,0.00011]
[1778068808711,77.25,82513.36,18.5,0.0,0.0,0.00011]
[1778068812302,77.25,82515.92,18.5,0.0,0.0,0.00011]
[1778068812876,77.25,82515.92,18.5,0.0,0.0,0.00011]
[1778068814098,77.25,82516.11,18.5,0.0,0.0,0.00011]
[1778068814786,77.25,82516.11,18.5,0.0,0.0,0.00011]
[1778068815934,77.25,82513.54,18.5,0.0,0.0,0.00011]
[1778068816636,77.25,82513.54,18.5,0.0,0.0,0.00011]
[1778068824608,77.25,82515.4,18.5,0.0,0.0,0.00011]
[1778068825082,77.25,82517.24,18.5,0.0,0.0,0.00011]
[1778068830251,77.25,82514.9,18.5,0.0,0.0,0.00011]
[1778068831941,77.25,82514.9,18.5,0.0,0.0,0.00011]
[1778068832282,77.25,82514.02,18.5,0.0,0.0,0.00011]
[1778068834693,77.25,82513.08,18.5,0.0,0.0,0.00011]
[1778068835038,77.25,82511.79,18.5,0.0,0.0,0.00011]
[1778068837720,77.25,82510.44,18.5,0.0,0.0,0.00011]
[1778068838177,77.25,82509.55,18.5,0.0,0.0,0.00011]
[1778068842865,77.25,82509.91,18.5,0.0,0.0,0.00011]
[1778068843522,77.25,82508.91,18.5,0.0,0.0,0.00011]
[1778068844148,77.25,82508.07,18.5,0.0,0.0,0.00011]
[1778068845254,77.25,82507.8,18.5,0.0,0.0,0.00011]
[1778068845799,77.25,82507.8,18.5,0.0,0.0,0.00011]
[1778068847463,77.25,82507.8,18.5,0.0,0.0,0.00011]
[1778068851809,77.25,82516.91,18.5,0.0,0.0,0.00011]
[1778068852449,77.25,82524.79,18.5,0.0,0.0,0.00011]
[1778068854510,77.25,82528.39,18.5,0.0,0.0,0.00011]
[1778068854964,77.25,82528.39,18.5,0.0,0.0,0.00011]
[1778068858083,77.25,82532.25,18.5,0.0,0.0,0.00011]
[1778068858204,77.25,82532.25,18.5,0.0,0.0,0.00011]
[1778068861173,77.25,82531.86,18.5,0.0,0.0,0.00011]
[1778068862227,77.25,82531.91,18.5,0.0,0.0,0.00011]
[1778068863298,77.25,82531.58,18.5,0.0,0.0,0.00011]
[1778068864246,77.25,82532.76,18.5,0.0,0.0,0.00011]
[1778068865186,77.25,82533.8,18.5,0.0,0.0,0.00011]
[1778068867096,77.25,82533.64,18.5,0.0,0.0,0.00011]
[1778068871910,77.25,82527.26,18.5,0.0,0.0,0.00011]
[1778068872585,77.25,82523.68,18.5,0.0,0.0,0.00011]
[1778068874630,77.25,82517.43,18.5,0.0,0.0,0.00011]
[1778068875101,77.25,82517.63,18.5,0.0,0.0,0.00011]
[1778068880946,77.25,82513.15,18.5,0.0,0.0,0.00011]
[1778068881588,77.25,82511.24,18.5,0.0,0.0,0.00011]
[1778068884022,77.25,82511.55,18.5,0.0,0.0,0.00011]
[1778068884858,77.25,82511.55,18.5,0.0,0.0,0.00011]
[1778068889936,77.25,82507.04,18.5,0.0,0.0,0.00011]
[1778068890502,77.25,82503.46,18.5,0.0,0.0,0.00012]
[1778068892172,77.25,82502.94,18.5,0.0,0.0,0.00011]
[1778068892738,77.25,82502.94,18.5,0.0,0.0,0.00011]
[1778068895171,77.25,82501.61,18.5,0.0,0.0,0.00011]
[1778068895707,77.25,82501.61,18.5,0.0,0.0,0.00011]
[1778068898166,77.25,82497.99,18.5,0.0,0.0,0.00012]
[1778068898777,77.25,82497.99,18.5,0.0,0.0,0.00012]
[1778068901924,77.25,82493.3,18.5,0.0,0.0,0.00012]
[1778068901947,77.25,82493.3,18.5,0.0,0.0,0.00012]
[1778068901977,77.25,82474.72,18.5,0.0,0.0,0.00012]
[1778068902549,77.25,82474.72,18.5,0.0,0.0,0.00012]
[1778068902932,77.25,82474.72,18.5,0.0,0.0,0.00012]
[1778068902992,77.25,82461.6,18.5,0.0,0.0,0.00012]
[1778068903614,77.25,82461.6,18.5,0.0,0.0,0.00012]
[1778068904271,77.25,82456.85,18.5,0.0,0.0,0.00012]
[1778068909833,77.25,82456.5,18.5,0.0,0.0,0.00012]
[1778068910453,77.25,82456.75,18.5,0.0,0.0,0.00012]
[1778068915855,77.25,82455.29,18.5,0.0,0.0,0.00012]
[1778068916060,77.25,82455.29,18.5,0.0,0.0,0.00012]
[1778068917278,77.25,82456.5,18.5,0.0,0.0,0.00012]
[1778068920891,77.25,82473.98,18.5,0.0,0.0,0.00012]
[1778068923041,77.25,82476.77,18.5,0.0,0.0,0.00012]
[1778068923247,77.25,82476.77,18.5,0.0,0.0,0.00012]
[1778068927327,77.25,82474.92,18.5,0.0,0.0,0.00012]
[1778068927879,77.25,82474.92,18.5,0.0,0.0,0.00012]
[1778068930131,77.25,82465.25,18.5,0.0,0.0,0.00012]
[1778068930956,77.25,82465.25,18.5,0.0,0.0,0.00012]
[1778068934759,77.25,82460.25,18.5,0.0,0.0,0.00012]
[1778068935472,77.25,82458.62,18.5,0.0,0.0,0.00012]
[1778068935858,77.25,82458.62,18.5,0.0,0.0,0.00012]
[1778068936430,77.25,82458.67,18.5,0.0,0.0,0.00012]
[1778068938886,77.25,82459.38,18.5,0.0,0.0,0.00012]
[1778068939461,77.25,82459.42,18.5,0.0,0.0,0.00012]
[1778068940515,77.25,82459.33,18.5,0.0,0.0,0.00012]
[1778068940962,77.25,82459.33,18.5,0.0,0.0,0.00012]
[1778068943282,77.25,82459.15,18.5,0.0,0.0,0.00012]
[1778068944544,77.25,82459.15,18.5,0.0,0.0,0.00012]
[1778068948088,77.25,82439.87,18.5,0.0,0.0,0.00013]
[1778068952709,77.25,82442.69,18.5,0.0,0.0,0.00012]
[1778068952829,77.25,82442.69,18.5,0.0,0.0,0.00012]
[1778068952999,77.25,82442.69,18.5,0.0,0.0,0.00012]
[1778068953708,77.25,82443.7,18.5,0.0,0.0,0.00012]
[1778068955729,77.25,82454.13,18.5,0.0,0.0,0.00012]
[1778068956129,77.25,82455.26,18.5,0.0,0.0,0.00012]
[1778068957071,77.25,82455.26,18.5,0.0,0.0,0.00012]
[1778068957765,77.25,82458.61,18.5,0.0,0.0,0.00012]
[1778068959073,77.25,82466.95,18.5,0.0,0.0,0.00012]
[1778068959395,77.25,82469.17,18.5,0.0,0.0,0.00012]
[1778068963216,77.25,82458.48,18.5,0.0,0.0,0.00012]
[1778068963813,77.25,82458.48,18.5,0.0,0.0,0.00012]
[1778068964370,77.25,82458.97,18.5,0.0,0.0,0.00012]
[1778068964965,77.25,82458.97,18.5,0.0,0.0,0.00012]
[1778068970407,77.25,82455.87,18.5,0.0,0.0,0.00012]
[1778068970704,77.25,82455.87,18.5,0.0,0.0,0.00012]
[1778068970804,77.25,82455.87,18.5,0.0,0.0,0.00012]
[1778068971854,77.25,82455.66,18.5,0.0,0.0,0.00012]
[1778068972480,77.25,82452.98,18.5,0.0,0.0,0.00012]
[1778068972943,77.25,82452.98,18.5,0.0,0.0,0.00012]
[1778068973813,77.25,82452.45,18.5,0.0,0.0,0.00012]
[1778068973828,77.25,82452.45,18.5,0.0,0.0,0.00012]
[1778068976092,77.25,82436.91,18.5,0.0,0.0,0.00013]
[1778068978063,77.25,82433.58,18.5,0.0,0.0,0.00013]
[1778068980056,77.25,82433.61,18.5,0.0,0.0,0.00013]
[1778068980359,77.25,82433.34,18.5,0.0,0.0,0.00013]
[1778068983670,77.25,82420.18,18.5,0.0,0.0,0.00013]
[1778068984773,77.25,82416.68,18.5,0.0,0.0,0.00013]
[1778068988689,77.25,82414.5,18.5,0.0,0.0,0.00013]
[1778068990111,77.25,82415.2,18.5,0.0,0.0,0.00013]
[1778068992983,77.25,82413.29,18.5,0.0,0.0,0.00013]
[1778068992999,77.25,82413.29,18.5,0.0,0.0,0.00013]
[1778069000590,77.25,82416.3,18.5,0.0,0.0,0.00013]
[1778069001102,77.25,82416.3,18.5,0.0,0.0,0.00013]
[1778069001805,77.25,82415.61,18.5,0.0,0.0,0.00013]
[1778069002464,77.25,82414.92,18.5,0.0,0.0,0.00013]
[1778069005899,77.25,82413.87,18.5,0.0,0.0,0.00013]
[1778069005926,77.25,82413.87,18.5,0.0,0.0,0.00013]
[1778069007177,77.25,82412.41,18.5,0.0,0.0,0.00013]
[1778069007798,77.25,82412.41,18.5,0.0,0.0,0.00013]
[1778069009572,77.25,82407.28,18.5,0.0,0.0,0.00013]
[1778069010076,77.25,82407.28,18.5,0.0,0.0,0.00013]
[1778069011884,77.25,82406.42,18.5,0.0,0.0,0.00013]
[1778069012436,77.25,82408.48,18.5,0.0,0.0,0.00013]
[1778069017021,77.25,82414.77,18.5,0.0,0.0,0.00013]
[1778069017706,77.25,82417.15,18.5,0.0,0.0,0.00013]
[1778069023616,77.25,82409.65,18.5,0.0,0.0,0.00013]
[1778069024868,77.25,82409.65,18.5,0.0,0.0,0.00013]
[1778069025600,77.25,82407.28,18.5,0.0,0.0,0.00013]
[1778069030174,77.25,82404.49,18.5,0.0,0.0,0.00013]
[1778069031169,77.25,82402.57,18.5,0.0,0.0,0.00013]
[1778069034694,77.25,82390.16,18.5,0.0,0.0,0.00013]
[1778069035395,77.25,82390.16,18.5,0.0,0.0,0.00013]
[1778069036075,77.25,82390.16,18.5,0.0,0.0,0.00013]
[1778069037084,77.25,82393.03,18.5,0.0,0.0,0.00013]
[1778069037740,77.25,82391.55,18.5,0.0,0.0,0.00013]
[1778069043954,77.25,82386.53,18.5,0.0,0.0,0.00013]
[1778069044636,77.25,82386.6,18.5,0.0,0.0,0.00013]
[1778069046385,77.25,82386.24,18.5,0.0,0.0,0.00013]
[1778069048171,77.25,82386.27,18.5,0.0,0.0,0.00013]
[1778069049912,77.25,82384.28,18.5,0.0,0.0,0.00014]
[1778069051456,77.25,82382.41,18.5,0.0,0.0,0.00014]
[1778069051973,77.25,82382.41,18.5,0.0,0.0,0.00014]
[1778069052643,77.25,82385.0,18.5,0.0,0.0,0.00013]
[1778069053894,77.25,82385.84,18.5,0.0,0.0,0.00013]
[1778069054605,77.25,82387.47,18.5,0.0,0.0,0.00013]
[1778069059869,77.25,82387.7,18.5,0.0,0.0,0.00013]
[1778069062180,77.25,82386.94,18.5,0.0,0.0,0.00013]
[1778069062752,77.25,82387.5,18.5,0.0,0.0,0.00013]
[1778069063330,77.25,82387.28,18.5,0.0,0.0,0.00013]
[1778069063919,77.25,82387.28,18.5,0.0,0.0,0.00013]
[1778069070511,77.25,82388.56,18.5,0.0,0.0,0.00013]
[1778069071010,77.25,82388.56,18.5,0.0,0.0,0.00013]
[1778069076857,77.25,82388.57,18.5,0.0,0.0,0.00013]
[1778069077465,77.25,82388.46,18.5,0.0,0.0,0.00013]
[1778069083033,77.25,82388.65,18.5,0.0,0.0,0.00013]
[1778069085993,77.25,82390.26,18.5,0.0,0.0,0.00013]
[1778069086653,77.25,82390.39,18.5,0.0,0.0,0.00013]
[1778069087082,77.25,82390.39,18.5,0.0,0.0,0.00013]
[1778069087101,77.25,82390.39,18.5,0.0,0.0,0.00013]
[1778069088075,77.25,82372.26,18.5,0.0,0.0,0.00014]
[1778069089451,77.25,82366.95,18.5,0.0,0.0,0.00014]
[1778069089922,77.25,82366.95,18.5,0.0,0.0,0.00014]
[1778069095651,77.25,82362.39,18.5,0.0,0.0,0.00014]
[1778069096038,77.25,82362.39,18.5,0.0,0.0,0.00014]
[1778069100004,77.25,82366.43,18.5,0.0,0.0,0.00014]
[1778069100230,77.25,82366.43,18.5,0.0,0.0,0.00014]
[1778069102665,77.25,82376.67,18.5,0.0,0.0,0.00014]
[1778069103174,77.25,82376.67,18.5,0.0,0.0,0.00014]
[1778069105340,77.25,82377.43,18.5,0.0,0.0,0.00014]
[1778069105795,77.25,82377.43,18.5,0.0,0.0,0.00014]
[1778069114226,77.25,82374.34,18.5,0.0,0.0,0.00014]
[1778069114317,77.25,82374.31,18.5,0.0,0.0,0.00014]
[1778069114847,77.25,82374.31,18.5,0.0,0.0,0.00014]
[1778069115584,77.25,82372.13,18.5,0.0,0.0,0.00014]
[1778069116786,77.25,82366.38,18.5,0.0,0.0,0.00014]
[1778069117395,77.25,82359.54,18.5,0.0,0.0,0.00014]
[1778069117566,77.25,82359.54,18.5,0.0,0.0,0.00014]
[1778069117931,77.25,82359.54,18.5,0.0,0.0,0.00014]
[1778069120869,77.25,82357.61,18.5,0.0,0.0,0.00014]
[1778069122750,77.25,82357.74,18.5,0.0,0.0,0.00014]
[1778069127166,77.25,82360.99,18.5,0.0,0.0,0.00014]
[1778069127735,77.25,82361.32,18.5,0.0,0.0,0.00014]
[1778069132633,77.25,82362.01,18.5,0.0,0.0,0.00014]
[1778069133037,77.25,82362.01,18.5,0.0,0.0,0.00014]
[1778069134200,77.25,82360.86,18.5,0.0,0.0,0.00014]
[1778069134216,77.25,82360.86,18.5,0.0,0.0,0.00014]
[1778069134316,77.25,82360.86,18.5,0.0,0.0,0.00014]
[1778069135663,77.25,82351.35,18.5,0.0,0.0,0.00014]
[1778069138482,77.25,82350.41,18.5,0.0,0.0,0.00014]
[1778069139638,77.25,82350.89,18.5,0.0,0.0,0.00014]
[1778069144420,77.25,82347.73,18.5,0.0,0.0,0.00014]
[1778069144915,77.25,82347.73,18.5,0.0,0.0,0.00014]
[1778069149926,77.25,82348.98,18.5,0.0,0.0,0.00014]
[1778069149984,77.25,82348.98,18.5,0.0,0.0,0.00014]
[1778069151030,77.25,82351.72,18.5,0.0,0.0,0.00014]
[1778069152320,77.25,82371.57,18.5,0.0,0.0,0.00014]
[1778069153108,77.25,82371.57,18.5,0.0,0.0,0.00014]
[1778069153631,77.25,82373.56,18.5,0.0,0.0,0.00013]
[1778069155437,77.25,82378.34,18.5,0.0,0.0,0.00013]
[1778069155930,77.25,82378.34,18.5,0.0,0.0,0.00013]
[1778069159875,77.25,82379.64,18.5,0.0,0.0,0.00013]
[1778069160767,77.25,82379.51,18.5,0.0,0.0,0.00013]
[1778069160842,77.25,82362.44,18.5,0.0,0.0,0.00014]
[1778069161598,77.25,82340.77,18.5,0.0,0.0,0.00014]
[1778069164474,77.25,82338.72,18.5,0.0,0.0,0.00014]
[1778069164886,77.25,82338.72,18.5,0.0,0.0,0.00014]
[1778069168618,77.25,82341.52,18.5,0.0,0.0,0.00014]
[1778069169018,77.25,82341.52,18.5,0.0,0.0,0.00014]
[1778069175124,77.25,82344.32,18.5,0.0,0.0,0.00014]
[1778069175746,77.25,82344.37,18.5,0.0,0.0,0.00014]
[1778069177349,77.25,82342.14,18.5,0.0,0.0,0.00014]
[1778069177909,77.25,82342.14,18.5,0.0,0.0,0.00014]
[1778069180250,77.25,82339.78,18.5,0.0,0.0,0.00014]
[1778069180824,77.25,82339.77,18.5,0.0,0.0,0.00014]
[1778069181515,77.25,82339.74,18.5,0.0,0.0,0.00014]
[1778069181870,77.25,82339.74,18.5,0.0,0.0,0.00014]
[1778069184624,77.25,82340.61,18.5,0.0,0.0,0.00014]
[1778069185152,77.25,82340.61,18.5,0.0,0.0,0.00014]
[1778069185294,77.25,82340.61,18.5,0.0,0.0,0.00014]
[1778069185902,77.25,82341.19,18.5,0.0,0.0,0.00014]
[1778069187849,77.25,82343.03,18.5,0.0,0.0,0.00014]
[1778069188993,77.25,82345.15,18.5,0.0,0.0,0.00014]
[1778069190358,77.25,82340.32,18.5,0.0,0.0,0.00014]
[1778069190998,77.25,82340.32,18.5,0.0,0.0,0.00014]
[1778069192759,77.25,82339.84,18.5,0.0,0.0,0.00014]
[1778069193480,77.25,82339.75,18.5,0.0,0.0,0.00014]
[1778069195134,77.25,82339.41,18.5,0.0,0.0,0.00014]
[1778069195699,77.25,82339.2,18.5,0.0,0.0,0.00014]
[1778069200268,77.25,82341.65,18.5,0.0,0.0,0.00014]
[1778069200346,77.25,82341.65,18.5,0.0,0.0,0.00014]
[1778069200874,77.25,82328.02,18.5,0.0,0.0,0.00014]
[1778069201768,77.25,82328.02,18.5,0.0,0.0,0.00014]
[1778069202120,77.25,82328.02,18.5,0.0,0.0,0.00014]
[1778069202860,77.25,82322.64,18.5,0.0,0.0,0.00014]
[1778069203395,77.25,82322.68,18.5,0.0,0.0,0.00014]
[1778069204694,77.25,82324.2,18.5,0.0,0.0,0.00014]
[1778069205140,77.25,82324.2,18.5,0.0,0.0,0.00014]
[1778069208929,77.25,82336.21,18.5,0.0,0.0,0.00014]
[1778069210851,77.25,82336.91,18.5,0.0,0.0,0.00014]
[1778069210972,77.25,82336.91,18.5,0.0,0.0,0.00014]
[1778069212760,77.25,82340.24,18.5,0.0,0.0,0.00014]
[1778069213148,77.25,82340.24,18.5,0.0,0.0,0.00014]
[1778069218443,77.25,82330.61,18.5,0.0,0.0,0.00014]
[1778069219694,77.25,82329.79,18.5,0.0,0.0,0.00014]
[1778069224579,77.25,82325.52,18.5,0.0,0.0,0.00014]
[1778069225734,77.25,82323.7,18.5,0.0,0.0,0.00014]
[1778069228455,77.25,82320.22,18.5,0.0,0.0,0.00015]
[1778069230123,77.25,82315.39,18.5,0.0,0.0,0.00015]
[1778069232381,77.25,82310.87,18.5,0.0,0.0,0.00015]
[1778069233603,77.25,82315.47,18.5,0.0,0.0,0.00015]
[1778069234702,77.25,82314.21,18.5,0.0,0.0,0.00015]
[1778069235129,77.25,82314.21,18.5,0.0,0.0,0.00015]
[1778069237729,77.25,82315.91,18.5,0.0,0.0,0.00015]
[1778069238285,77.25,82315.91,18.5,0.0,0.0,0.00015]
[1778069241832,77.25,82317.34,18.5,0.0,0.0,0.00015]
[1778069242467,77.25,82316.77,18.5,0.0,0.0,0.00015]
[1778069247338,77.25,82319.53,18.5,0.0,0.0,0.00015]
[1778069247358,77.25,82319.53,18.5,0.0,0.0,0.00015]
[1778069247677,77.25,82320.68,18.5,0.0,0.0,0.00014]
[1778069248203,77.25,82320.68,18.5,0.0,0.0,0.00014]
[1778069249849,77.25,82333.3,18.5,0.0,0.0,0.00014]
[1778069250921,77.25,82335.75,18.5,0.0,0.0,0.00014]
[1778069252553,77.25,82337.92,18.5,0.0,0.0,0.00014]
[1778069253264,77.25,82337.92,18.5,0.0,0.0,0.00014]
[1778069253826,77.25,82339.06,18.5,0.0,0.0,0.00014]
[1778069254498,77.25,82338.42,18.5,0.0,0.0,0.00014]
[1778069255822,77.25,82338.11,18.5,0.0,0.0,0.00014]
[1778069256545,77.25,82340.03,18.5,0.0,0.0,0.00014]
[1778069257697,77.25,82338.52,18.5,0.0,0.0,0.00014]
[1778069258336,77.25,82338.52,18.5,0.0,0.0,0.00014]
[1778069262294,77.25,82342.47,18.5,0.0,0.0,0.00014]
[1778069263440,77.25,82345.37,18.5,0.0,0.0,0.00014]
[1778069264460,77.25,82344.07,18.5,0.0,0.0,0.00014]
[1778069264839,77.25,82344.07,18.5,0.0,0.0,0.00014]
[1778069265633,77.25,82350.56,18.5,0.0,0.0,0.00014]
[1778069268226,77.25,82353.79,18.5,0.0,0.0,0.00014]
[1778069269917,77.25,82353.82,18.5,0.0,0.0,0.00014]
[1778069270746,77.25,82353.76,18.5,0.0,0.0,0.00014]
[1778069273789,77.25,82353.62,18.5,0.0,0.0,0.00014]
[1778069274004,77.25,82353.62,18.5,0.0,0.0,0.00014]
[1778069274504,77.25,82358.92,18.5,0.0,0.0,0.00014]
[1778069274524,77.25,82358.92,18.5,0.0,0.0,0.00014]
[1778069277211,77.25,82373.68,18.5,0.0,0.0,0.00013]
[1778069277945,77.25,82374.79,18.5,0.0,0.0,0.00013]
[1778069280781,77.25,82379.16,18.5,0.0,0.0,0.00013]
[1778069281213,77.25,82379.16,18.5,0.0,0.0,0.00013]
[1778069283123,77.25,82376.8,18.5,0.0,0.0,0.00013]
[1778069283871,77.25,82376.39,18.5,0.0,0.0,0.00013]
[1778069289040,77.25,82377.96,18.5,0.0,0.0,0.00013]
[1778069292261,77.25,82379.51,18.5,0.0,0.0,0.00013]
[1778069296967,77.25,82388.05,18.5,0.0,0.0,0.00013]
[1778069297051,77.25,82388.05,18.5,0.0,0.0,0.00013]
[1778069298211,77.25,82390.29,18.5,0.0,0.0,0.00013]
[1778069298748,77.25,82392.6,18.5,0.0,0.0,0.00013]
[1778069302687,77.25,82392.69,18.5,0.0,0.0,0.00013]
[1778069303163,77.25,82392.69,18.5,0.0,0.0,0.00013]
[1778069307378,77.25,82393.26,18.5,0.0,0.0,0.00013]
[1778069307949,77.25,82393.25,18.5,0.0,0.0,0.00013]
[1778069308933,77.25,82393.34,18.5,0.0,0.0,0.00013]
[1778069309747,77.25,82393.3,18.5,0.0,0.0,0.00013]
[1778069312224,77.25,82393.46,18.5,0.0,0.0,0.00013]
[1778069313661,77.25,82395.58,18.5,0.0,0.0,0.00013]
[1778069318679,77.25,82392.11,18.5,0.0,0.0,0.00013]
[1778069319134,77.25,82392.11,18.5,0.0,0.0,0.00013]
[1778069319892,77.25,82390.93,18.5,0.0,0.0,0.00013]
[1778069321826,77.25,82392.25,18.5,0.0,0.0,0.00013]
[1778069322491,77.25,82392.44,18.5,0.0,0.0,0.00013]
[1778069322631,77.25,82392.44,18.5,0.0,0.0,0.00013]
[1778069327847,77.25,82396.31,18.5,0.0,0.0,0.00013]
[1778069328490,77.25,82395.21,18.5,0.0,0.0,0.00013]
[1778069330107,77.25,82393.51,18.5,0.0,0.0,0.00013]
[1778069330668,77.25,82392.39,18.5,0.0,0.0,0.00013]
[1778069335818,77.25,82392.69,18.5,0.0,0.0,0.00013]
[1778069336509,77.25,82392.69,18.5,0.0,0.0,0.00013]
[1778069336914,77.25,82392.69,18.5,0.0,0.0,0.00013]
[1778069337759,77.25,82392.95,18.5,0.0,0.0,0.00013]
[1778069338291,77.25,82392.95,18.5,0.0,0.0,0.00013]
[1778069344030,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069344039,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069344616,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069344751,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069345135,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069345439,77.25,82393.43,18.5,0.0,0.0,0.00013]
[1778069345888,77.25,82375.44,18.5,0.0,0.0,0.00013]
[1778069350923,77.25,82363.08,18.5,0.0,0.0,0.00013]
[1778069354310,77.25,82360.56,18.5,0.0,0.0,0.00013]
[1778069354810,77.25,82359.54,18.5,0.0,0.0,0.00013]
[1778069358546,77.25,82359.33,18.5,0.0,0.0,0.00013]
[1778069359497,77.25,82359.33,18.5,0.0,0.0,0.00013]
[1778069359895,77.25,82353.33,18.5,0.0,0.0,0.00013]
[1778069360469,77.25,82353.33,18.5,0.0,0.0,0.00013]
[1778069361065,77.25,82350.91,18.5,0.0,0.0,0.00014]
[1778069362152,77.25,82350.2,18.5,0.0,0.0,0.00014]
[1778069363865,77.25,82350.54,18.5,0.0,0.0,0.00014]
[1778069363997,77.25,82350.54,18.5,0.0,0.0,0.00014]
[1778069364025,77.25,82350.54,18.5,0.0,0.0,0.00014]
[1778069364680,77.25,82351.3,18.5,0.0,0.0,0.00014]
[1778069365878,77.25,82359.33,18.5,0.0,0.0,0.00013]
[1778069366530,77.25,82359.95,18.5,0.0,0.0,0.00013]
[1778069366959,77.25,82359.95,18.5,0.0,0.0,0.00013]
[1778069367645,77.25,82360.73,18.5,0.0,0.0,0.00013]
[1778069368710,77.25,82360.99,18.5,0.0,0.0,0.00013]
[1778069369850,77.25,82361.32,18.5,0.0,0.0,0.00013]
[1778069373472,77.25,82359.15,18.5,0.0,0.0,0.00013]
[1778069374749,77.25,82360.32,18.5,0.0,0.0,0.00013]
[1778069375798,77.25,82360.33,18.5,0.0,0.0,0.00013]
[1778069376392,77.25,82360.33,18.5,0.0,0.0,0.00013]
[1778069382577,77.25,82361.11,18.5,0.0,0.0,0.00013]
[1778069382989,77.25,82361.11,18.5,0.0,0.0,0.00013]
[1778069384412,77.25,82361.08,18.5,0.0,0.0,0.00013]
[1778069384821,77.25,82360.94,18.5,0.0,0.0,0.00013]
[1778069386978,77.25,82359.92,18.5,0.0,0.0,0.00013]
[1778069387823,77.25,82359.25,18.5,0.0,0.0,0.00013]
[1778069388937,77.25,82359.73,18.5,0.0,0.0,0.00013]
[1778069389603,77.25,82353.61,18.5,0.0,0.0,0.00013]
[1778069395235,77.25,82352.14,18.5,0.0,0.0,0.00013]
[1778069396184,77.25,82352.14,18.5,0.0,0.0,0.00013]
[1778069396817,77.25,82352.22,18.5,0.0,0.0,0.00013]
[1778069397819,77.25,82352.87,18.5,0.0,0.0,0.00013]
[1778069398988,77.25,82352.66,18.5,0.0,0.0,0.00013]
[1778069404298,77.25,82337.3,18.5,0.0,0.0,0.00014]
[1778069404834,77.25,82337.3,18.5,0.0,0.0,0.00014]
[1778069406070,77.25,82332.63,18.5,0.0,0.0,0.00014]
[1778069407968,77.25,82332.88,18.5,0.0,0.0,0.00014]
[1778069408820,77.25,82333.83,18.5,0.0,0.0,0.00014]
[1778069411884,77.25,82335.51,18.5,0.0,0.0,0.00014]
[1778069412489,77.25,82335.51,18.5,0.0,0.0,0.00014]
[1778069412931,77.25,82335.9,18.5,0.0,0.0,0.00014]
[1778069413771,77.25,82335.54,18.5,0.0,0.0,0.00014]
[1778069414339,77.25,82335.54,18.5,0.0,0.0,0.00014]
[1778069414829,77.25,82335.15,18.5,0.0,0.0,0.00014]
[1778069417826,77.25,82334.31,18.5,0.0,0.0,0.00014]
[1778069418325,77.25,82334.31,18.5,0.0,0.0,0.00014]
[1778069420152,77.25,82334.23,18.5,0.0,0.0,0.00014]
[1778069420669,77.25,82334.65,18.5,0.0,0.0,0.00014]
[1778069422994,77.25,82332.53,18.5,0.0,0.0,0.00014]
[1778069423758,77.25,82327.17,18.5,0.0,0.0,0.00014]
[1778069428956,77.25,82321.59,18.5,0.0,0.0,0.00014]
[1778069429011,77.25,82321.59,18.5,0.0,0.0,0.00014]
[1778069429674,77.25,82326.46,18.5,0.0,0.0,0.00014]
[1778069430162,77.25,82326.46,18.5,0.0,0.0,0.00014]
[1778069431488,77.25,82331.65,18.5,0.0,0.0,0.00014]
[1778069431600,77.25,82331.65,18.5,0.0,0.0,0.00014]
[1778069431959,77.25,82331.65,18.5,0.0,0.0,0.00014]
[1778069433321,77.25,82331.55,18.5,0.0,0.0,0.00014]
[1778069434416,77.25,82330.58,18.5,0.0,0.0,0.00014]
[1778069434919,77.25,82328.71,18.5,0.0,0.0,0.00014]
[1778069435587,77.25,82328.71,18.5,0.0,0.0,0.00014]
[1778069437732,77.25,82331.47,18.5,0.0,0.0,0.00014]
[1778069438942,77.25,82331.62,18.5,0.0,0.0,0.00014]
[1778069446969,77.25,82332.85,18.5,0.0,0.0,0.00014]
[1778069447231,77.25,82332.85,18.5,0.0,0.0,0.00014]
[1778069448134,77.25,82335.03,18.5,0.0,0.0,0.00014]
[1778069448785,77.25,82335.03,18.5,0.0,0.0,0.00014]
[1778069451743,77.25,82338.97,18.5,0.0,0.0,0.00014]
[1778069452186,77.25,82338.97,18.5,0.0,0.0,0.00014]
[1778069456315,77.25,82345.36,18.5,0.0,0.0,0.00013]
[1778069456842,77.25,82345.44,18.5,0.0,0.0,0.00013]
[1778069463364,77.25,82343.52,18.5,0.0,0.0,0.00013]
[1778069464191,77.25,82343.7,18.5,0.0,0.0,0.00013]
[1778069464561,77.25,82343.7,18.5,0.0,0.0,0.00013]
[1778069464585,77.25,82343.7,18.5,0.0,0.0,0.00013]
[1778069464870,77.25,82343.67,18.5,0.0,0.0,0.00013]
[1778069465242,77.25,82343.67,18.5,0.0,0.0,0.00013]
[1778069467419,77.25,82332.56,18.5,0.0,0.0,0.00014]
[1778069467953,77.25,82326.63,18.5,0.0,0.0,0.00014]
[1778069471770,77.25,82341.02,18.5,0.0,0.0,0.00013]
[1778069472968,77.25,82341.02,18.5,0.0,0.0,0.00013]
[1778069473705,77.25,82341.66,18.5,0.0,0.0,0.00013]
[1778069477600,77.25,82340.58,18.5,0.0,0.0,0.00013]
[1778069478050,77.25,82340.7,18.5,0.0,0.0,0.00013]
[1778069479521,77.25,82340.79,18.5,0.0,0.0,0.00013]
[1778069479994,77.25,82338.98,18.5,0.0,0.0,0.00014]
[1778069480206,77.25,82338.98,18.5,0.0,0.0,0.00014]
[1778069482101,77.25,82332.02,18.5,0.0,0.0,0.00014]
[1778069482745,77.25,82331.23,18.5,0.0,0.0,0.00014]
[1778069483164,77.25,82331.23,18.5,0.0,0.0,0.00014]
[1778069484908,77.25,82331.23,18.5,0.0,0.0,0.00014]
[1778069485650,77.25,82331.5,18.5,0.0,0.0,0.00014]
[1778069490903,77.25,82330.31,18.5,0.0,0.0,0.00014]
[1778069491817,77.25,82330.31,18.5,0.0,0.0,0.00014]
[1778069492330,77.25,82330.31,18.5,0.0,0.0,0.00014]
[1778069494582,77.25,82330.09,18.5,0.0,0.0,0.00014]
[1778069494609,77.25,82330.09,18.5,0.0,0.0,0.00014]
[1778069495792,77.25,82328.28,18.5,0.0,0.0,0.00014]
[1778069496456,77.25,82328.28,18.5,0.0,0.0,0.00014]
[1778069500177,77.25,82323.96,18.5,0.0,0.0,0.00014]
[1778069502602,77.25,82322.73,18.5,0.0,0.0,0.00014]
[1778069507437,77.25,82319.48,18.5,0.0,0.0,0.00014]
[1778069507944,77.25,82320.02,18.5,0.0,0.0,0.00014]
[1778069509193,77.25,82320.05,18.5,0.0,0.0,0.00014]
[1778069509666,77.25,82320.05,18.5,0.0,0.0,0.00014]
[1778069511628,77.25,82327.28,18.5,0.0,0.0,0.00014]
[1778069512147,77.25,82327.52,18.5,0.0,0.0,0.00014]
[1778069518092,77.25,82325.44,18.5,0.0,0.0,0.00014]
[1778069520817,77.25,82326.45,18.5,0.0,0.0,0.00014]
[1778069522068,77.25,82327.71,18.5,0.0,0.0,0.00014]
[1778069522690,77.25,82328.07,18.5,0.0,0.0,0.00014]
[1778069523107,77.25,82328.07,18.5,0.0,0.0,0.00014]
[1778069523158,77.25,82328.07,18.5,0.0,0.0,0.00014]
[1778069523794,77.25,82323.64,18.5,0.0,0.0,0.00014]
[1778069524900,77.25,82320.69,18.5,0.0,0.0,0.00014]
[1778069525624,77.25,82320.69,18.5,0.0,0.0,0.00014]
[1778069528862,77.25,82320.91,18.5,0.0,0.0,0.00014]
[1778069529693,77.25,82319.22,18.5,0.0,0.0,0.00014]
[1778069532609,77.25,82318.56,18.5,0.0,0.0,0.00014]
[1778069533223,77.25,82318.5,18.5,0.0,0.0,0.00014]
[1778069534618,77.25,82319.31,18.5,0.0,0.0,0.00014]
[1778069535268,77.25,82317.24,18.5,0.0,0.0,0.00014]
[1778069536428,77.25,82315.89,18.5,0.0,0.0,0.00014]
[1778069536910,77.25,82315.76,18.5,0.0,0.0,0.00014]
[1778069540365,77.25,82316.15,18.5,0.0,0.0,0.00014]
[1778069540940,77.25,82317.16,18.5,0.0,0.0,0.00014]
[1778069546290,77.25,82314.27,18.5,0.0,0.0,0.00014]
[1778069548853,77.25,82314.53,18.5,0.0,0.0,0.00014]
[1778069549419,77.25,82314.53,18.5,0.0,0.0,0.00014]
[1778069556362,77.25,82313.2,18.5,0.0,0.0,0.00014]
[1778069556888,77.25,82313.2,18.5,0.0,0.0,0.00014]
[1778069557930,77.25,82313.95,18.5,0.0,0.0,0.00014]
[1778069561806,77.25,82313.49,18.5,0.0,0.0,0.00014]
[1778069562934,77.25,82313.33,18.5,0.0,0.0,0.00014]
[1778069567950,77.25,82313.59,18.5,0.0,0.0,0.00014]
[1778069568385,77.25,82313.59,18.5,0.0,0.0,0.00014]
[1778069568415,77.25,82313.59,18.5,0.0,0.0,0.00014]
[1778069568765,77.25,82311.65,18.5,0.0,0.0,0.00014]
[1778069568803,77.25,82311.65,18.5,0.0,0.0,0.00014]
[1778069570950,77.25,82301.18,18.5,0.0,0.0,0.00014]
[1778069572933,77.25,82305.49,18.5,0.0,0.0,0.00014]
[1778069574412,77.25,82306.49,18.5,0.0,0.0,0.00014]
[1778069574982,77.25,82306.06,18.5,0.0,0.0,0.00014]
[1778069580532,77.25,82310.16,18.5,0.0,0.0,0.00014]
[1778069580829,77.25,82310.16,18.5,0.0,0.0,0.00014]
[1778069581029,77.25,82310.16,18.5,0.0,0.0,0.00014]
[1778069582556,77.25,82326.76,18.5,0.0,0.0,0.00014]
[1778069583816,77.25,82328.41,18.5,0.0,0.0,0.00013]
[1778069584408,77.25,82328.41,18.5,0.0,0.0,0.00013]
[1778069591326,77.25,82331.64,18.5,0.0,0.0,0.00013]
[1778069591750,77.25,82331.64,18.5,0.0,0.0,0.00013]
[1778069593553,77.25,82329.98,18.5,0.0,0.0,0.00013]
[1778069593995,77.25,82328.8,18.5,0.0,0.0,0.00013]
[1778069599675,77.25,82328.95,18.5,0.0,0.0,0.00013]
[1778069600318,77.25,82328.95,18.5,0.0,0.0,0.00013]
[1778069600779,77.25,82328.91,18.5,0.0,0.0,0.00013]
[1778069601934,77.25,82328.88,18.5,0.0,0.0,0.00013]
[1778069602584,77.25,82328.88,18.5,0.0,0.0,0.00013]
[1778069607732,77.25,82328.48,18.5,0.0,0.0,0.00013]
[1778069608015,77.25,82328.48,18.5,0.0,0.0,0.00013]
[1778069608668,77.25,82328.48,18.5,0.0,0.0,0.00013]
[1778069609065,77.25,82328.87,18.5,0.0,0.0,0.00013]
[1778069609787,77.25,82328.95,18.5,0.0,0.0,0.00013]
[1778069614734,77.25,82323.47,18.5,0.0,0.0,0.00013]
[1778069615199,77.25,82323.47,18.5,0.0,0.0,0.00013]
[1778069619427,77.25,82320.89,18.5,0.0,0.0,0.00013]
[1778069619894,77.25,82320.91,18.5,0.0,0.0,0.00013]
[1778069622663,77.25,82321.51,18.5,0.0,0.0,0.00013]
[1778069623190,77.25,82321.51,18.5,0.0,0.0,0.00013]
[1778069625876,77.25,82321.45,18.5,0.0,0.0,0.00013]
[1778069626418,77.25,82321.45,18.5,0.0,0.0,0.00013]
[1778069630382,77.25,82321.74,18.5,0.0,0.0,0.00013]
[1778069630847,77.25,82322.65,18.5,0.0,0.0,0.00013]
[1778069631348,77.25,82322.65,18.5,0.0,0.0,0.00013]
[1778069632004,77.25,82323.33,18.5,0.0,0.0,0.00013]
[1778069637942,77.25,82321.73,18.5,0.0,0.0,0.00013]
[1778069640792,77.25,82320.38,18.5,0.0,0.0,0.00014]
[1778069641337,77.25,82319.42,18.5,0.0,0.0,0.00014]
[1778069642067,77.25,82324.08,18.5,0.0,0.0,0.00013]
[1778069642159,77.25,82324.08,18.5,0.0,0.0,0.00013]
[1778069642415,77.25,82324.08,18.5,0.0,0.0,0.00013]
[1778069642462,77.25,82324.08,18.5,0.0,0.0,0.00013]
[1778069642977,77.25,82337.7,18.5,0.0,0.0,0.00013]
[1778069643878,77.25,82337.7,18.5,0.0,0.0,0.00013]
[1778069644707,77.25,82337.7,18.5,0.0,0.0,0.00013]
[1778069644718,77.25,82351.34,18.5,0.0,0.0,0.00013]
[1778069645367,77.25,82351.34,18.5,0.0,0.0,0.00013]
[1778069645392,77.25,82351.34,18.5,0.0,0.0,0.00013]
[1778069646303,77.25,82351.56,18.5,0.0,0.0,0.00013]
[1778069646705,77.25,82351.56,18.5,0.0,0.0,0.00013]
[1778069647365,77.25,82357.06,18.5,0.0,0.0,0.00013]
[1778069647925,77.25,82361.37,18.5,0.0,0.0,0.00013]
[1778069653052,77.25,82362.6,18.5,0.0,0.0,0.00013]
[1778069653918,77.25,82362.6,18.5,0.0,0.0,0.00013]
[1778069654502,77.25,82362.6,18.5,0.0,0.0,0.00013]
[1778069660423,77.25,82354.56,18.5,0.0,0.0,0.00013]
[1778069660825,77.25,82354.56,18.5,0.0,0.0,0.00013]
[1778069664614,77.25,82331.35,18.5,0.0,0.0,0.00013]
[1778069665140,77.25,82318.03,18.5,0.0,0.0,0.00014]
[1778069666285,77.25,82318.03,18.5,0.0,0.0,0.00014]
[1778069666836,77.25,82318.03,18.5,0.0,0.0,0.00014]
[1778069673147,77.25,82314.53,18.5,0.0,0.0,0.00013]
[1778069673255,77.25,82314.53,18.5,0.0,0.0,0.00013]
[1778069674683,77.25,82316.82,18.5,0.0,0.0,0.00013]
[1778069674797,77.25,82294.92,18.5,0.0,0.0,0.00014]
[1778069675286,77.25,82294.92,18.5,0.0,0.0,0.00014]
[1778069675588,77.25,82294.92,18.5,0.0,0.0,0.00014]
[1778069675600,77.25,82294.92,18.5,0.0,0.0,0.00014]
[1778069675695,77.25,82271.18,18.5,0.0,0.0,0.00014]
[1778069676597,77.25,82271.18,18.5,0.0,0.0,0.00014]
[1778069676784,77.25,82271.18,18.5,0.0,0.0,0.00014]
[1778069677661,77.25,82267.64,18.5,0.0,0.0,0.00015]
[1778069677718,77.25,82241.15,18.5,0.0,0.0,0.00015]
[1778069678529,77.25,82241.15,18.5,0.0,0.0,0.00015]
[1778069678607,77.25,82241.15,18.5,0.0,0.0,0.00015]
[1778069678672,77.25,82222.17,18.5,0.0,0.0,0.00016]
[1778069679121,77.25,82222.17,18.5,0.0,0.0,0.00016]
[1778069679612,77.25,82222.17,18.5,0.0,0.0,0.00016]
[1778069680165,77.25,82218.55,18.5,0.0,0.0,0.00016]
[1778069680227,77.25,82218.55,18.5,0.0,0.0,0.00016]
[1778069680331,77.25,82218.55,18.5,0.0,0.0,0.00016]
[1778069681492,77.25,82218.46,18.5,0.0,0.0,0.00016]
[1778069681914,77.25,82219.5,18.5,0.0,0.0,0.00016]
[1778069682376,77.25,82219.5,18.5,0.0,0.0,0.00016]
[1778069684228,77.25,82228.68,18.5,0.0,0.0,0.00015]
[1778069685225,77.25,82226.35,18.5,0.0,0.0,0.00016]
[1778069685452,77.25,82226.35,18.5,0.0,0.0,0.00016]
[1778069685492,77.25,82226.35,18.5,0.0,0.0,0.00016]
[1778069686311,77.25,82210.27,18.5,0.0,0.0,0.00016]
[1778069687318,77.25,82197.86,18.5,0.0,0.0,0.00016]
[1778069687923,77.25,82197.86,18.5,0.0,0.0,0.00016]
[1778069688544,77.25,82197.86,18.5,0.0,0.0,0.00016]
[1778069690339,77.25,82213.89,18.5,0.0,0.0,0.00016]
[1778069694877,77.25,82209.52,18.5,0.0,0.0,0.00016]
[1778069697096,77.25,82204.67,18.5,0.0,0.0,0.00016]
[1778069698399,77.25,82201.73,18.5,0.0,0.0,0.00016]
[1778069698886,77.25,82201.73,18.5,0.0,0.0,0.00016]
[1778069700426,77.25,82195.89,18.5,0.0,0.0,0.00016]
[1778069700694,77.25,82195.89,18.5,0.0,0.0,0.00016]
[1778069704464,77.25,82205.72,18.5,0.0,0.0,0.00016]
[1778069704490,77.25,82205.72,18.5,0.0,0.0,0.00016]
[1778069704516,77.25,82205.72,18.5,0.0,0.0,0.00016]
[1778069705782,77.25,82210.65,18.5,0.0,0.0,0.00016]
[1778069706463,77.25,82242.36,18.5,0.0,0.0,0.00015]
[1778069706982,77.25,82242.36,18.5,0.0,0.0,0.00015]
[1778069707034,77.25,82242.36,18.5,0.0,0.0,0.00015]
[1778069707998,77.25,82245.74,18.5,0.0,0.0,0.00015]
[1778069708584,77.25,82265.19,18.5,0.0,0.0,0.00015]
[1778069708948,77.25,82265.19,18.5,0.0,0.0,0.00015]
[1778069711569,77.25,82281.31,18.5,0.0,0.0,0.00014]
[1778069712094,77.25,82277.35,18.5,0.0,0.0,0.00014]
[1778069712858,77.25,82242.29,18.5,0.0,0.0,0.00015]
[1778069713218,77.25,82242.29,18.5,0.0,0.0,0.00015]
[1778069713930,77.25,82242.29,18.5,0.0,0.0,0.00015]
[1778069713536,77.25,82202.12,18.5,0.0,0.0,0.00016]
[1778069714467,77.25,82202.12,18.5,0.0,0.0,0.00016]
[1778069714967,77.25,82202.12,18.5,0.0,0.0,0.00016]
[1778069715185,77.25,82211.6,18.5,0.0,0.0,0.00016]
[1778069715329,77.25,82211.6,18.5,0.0,0.0,0.00016]
[1778069715692,77.25,82211.6,18.5,0.0,0.0,0.00016]
[1778069715741,77.25,82231.52,18.5,0.0,0.0,0.00015]
[1778069716202,77.25,82231.52,18.5,0.0,0.0,0.00015]
[1778069716717,77.25,82231.52,18.5,0.0,0.0,0.00015]
[1778069716818,77.25,82244.51,18.5,0.0,0.0,0.00015]
[1778069717363,77.25,82244.51,18.5,0.0,0.0,0.00015]
[1778069717875,77.25,82244.51,18.5,0.0,0.0,0.00015]
[1778069719651,77.25,82247.59,18.5,0.0,0.0,0.00015]
[1778069720067,77.25,82246.8,18.5,0.0,0.0,0.00015]
[1778069722533,77.25,82236.21,18.5,0.0,0.0,0.00015]
[1778069722597,77.25,82236.21,18.5,0.0,0.0,0.00015]
[1778069722835,77.25,82236.21,18.5,0.0,0.0,0.00015]
[1778069723019,77.25,82236.86,18.5,0.0,0.0,0.00015]
[1778069723780,77.25,82236.86,18.5,0.0,0.0,0.00015]
[1778069724753,77.25,82232.93,18.5,0.0,0.0,0.00015]
[1778069725064,77.25,82242.62,18.5,0.0,0.0,0.00015]
[1778069725081,77.25,82242.62,18.5,0.0,0.0,0.00015]
[1778069726449,77.25,82234.35,18.5,0.0,0.0,0.00015]
[1778069726459,77.25,82234.35,18.5,0.0,0.0,0.00015]
[1778069726866,77.25,82234.35,18.5,0.0,0.0,0.00015]
[1778069727447,77.25,82232.66,18.5,0.0,0.0,0.00015]
[1778069727750,77.25,82232.66,18.5,0.0,0.0,0.00015]
[1778069728424,77.25,82240.08,18.5,0.0,0.0,0.00015]
[1778069728513,77.25,82240.08,18.5,0.0,0.0,0.00015]
[1778069728526,77.25,82240.08,18.5,0.0,0.0,0.00015]
[1778069728913,77.25,82240.08,18.5,0.0,0.0,0.00015]
[1778069729706,77.25,82239.64,18.5,0.0,0.0,0.00015]
[1778069729785,77.25,82213.24,18.5,0.0,0.0,0.00016]
[1778069730667,77.25,82192.5,18.5,0.0,0.0,0.00016]
[1778069731717,77.25,82192.5,18.5,0.0,0.0,0.00016]
[1778069731726,77.25,82192.5,18.5,0.0,0.0,0.00016]
[1778069732119,77.25,82192.74,18.5,0.0,0.0,0.00016]
[1778069732684,77.25,82192.74,18.5,0.0,0.0,0.00016]
[1778069732746,77.25,82205.49,18.5,0.0,0.0,0.00016]
[1778069733399,77.25,82205.49,18.5,0.0,0.0,0.00016]
[1778069733687,77.25,82205.49,18.5,0.0,0.0,0.00016]
[1778069733688,77.25,82219.51,18.5,0.0,0.0,0.00016]
[1778069735084,77.25,82222.83,18.5,0.0,0.0,0.00015]
[1778069735162,77.25,82222.83,18.5,0.0,0.0,0.00015]
[1778069736373,77.25,82219.54,18.5,0.0,0.0,0.00016]
[1778069736425,77.25,82219.54,18.5,0.0,0.0,0.00016]
[1778069738047,77.25,82214.08,18.5,0.0,0.0,0.00016]
[1778069738103,77.25,82214.08,18.5,0.0,0.0,0.00016]
[1778069740800,77.25,82224.37,18.5,0.0,0.0,0.00015]
[1778069741799,77.25,82226.55,18.5,0.0,0.0,0.00015]
[1778069746431,77.25,82233.97,18.5,0.0,0.0,0.00015]
[1778069746595,77.25,82233.97,18.5,0.0,0.0,0.00015]
[1778069747788,77.25,82246.31,18.5,0.0,0.0,0.00015]
[1778069749813,77.25,82259.63,18.5,0.0,0.0,0.00015]
[1778069750272,77.25,82259.63,18.5,0.0,0.0,0.00015]
[1778069750882,77.25,82259.63,18.5,0.0,0.0,0.00015]
[1778069751976,77.25,82261.34,18.5,0.0,0.0,0.00015]
[1778069752685,77.25,82261.09,18.5,0.0,0.0,0.00015]
[1778069753150,77.25,82260.9,18.5,0.0,0.0,0.00015]
[1778069753716,77.25,82260.9,18.5,0.0,0.0,0.00015]
[1778069754555,77.25,82262.57,18.5,0.0,0.0,0.00015]
[1778069754751,77.25,82262.57,18.5,0.0,0.0,0.00015]
[1778069755020,77.25,82262.57,18.5,0.0,0.0,0.00015]
[1778069755747,77.25,82268.68,18.5,0.0,0.0,0.00014]
[1778069755857,77.25,82280.35,18.5,0.0,0.0,0.00014]
[1778069756555,77.25,82280.35,18.5,0.0,0.0,0.00014]
[1778069756875,77.25,82280.35,18.5,0.0,0.0,0.00014]
[1778069757871,77.25,82294.47,18.5,0.0,0.0,0.00014]
[1778069761949,77.25,82297.09,18.5,0.0,0.0,0.00014]
[1778069762594,77.25,82293.57,18.5,0.0,0.0,0.00014]
[1778069762605,77.25,82293.57,18.5,0.0,0.0,0.00014]
[1778069762836,77.25,82293.57,18.5,0.0,0.0,0.00014]
[1778069766737,77.25,82279.7,18.5,0.0,0.0,0.00014]
[1778069767412,77.25,82276.51,18.5,0.0,0.0,0.00014]
[1778069769130,77.25,82271.68,18.5,0.0,0.0,0.00014]
[1778069769793,77.25,82271.68,18.5,0.0,0.0,0.00014]
[1778069770033,77.25,82271.68,18.5,0.0,0.0,0.00014]
[1778069772447,77.25,82270.53,18.5,0.0,0.0,0.00014]
[1778069775917,77.25,82261.66,18.5,0.0,0.0,0.00015]
[1778069776665,77.25,82262.51,18.5,0.0,0.0,0.00015]
[1778069780823,77.25,82261.57,18.5,0.0,0.0,0.00015]
[1778069781449,77.25,82260.91,18.5,0.0,0.0,0.00015]
[1778069784560,77.25,82263.24,18.5,0.0,0.0,0.00014]
[1778069784960,77.25,82263.24,18.5,0.0,0.0,0.00014]
[1778069788643,77.25,82265.33,18.5,0.0,0.0,0.00014]
[1778069788895,77.25,82265.33,18.5,0.0,0.0,0.00014]
[1778069789638,77.25,82264.16,18.5,0.0,0.0,0.00014]
[1778069790196,77.25,82266.3,18.5,0.0,0.0,0.00014]
[1778069791956,77.25,82270.53,18.5,0.0,0.0,0.00014]
[1778069792581,77.25,82271.08,18.5,0.0,0.0,0.00014]
[1778069798944,77.25,82275.74,18.5,0.0,0.0,0.00014]
[1778069799791,77.25,82276.38,18.5,0.0,0.0,0.00014]
[1778069801570,77.25,82275.82,18.5,0.0,0.0,0.00014]
[1778069801851,77.25,82275.82,18.5,0.0,0.0,0.00014]
[1778069803191,77.25,82263.19,18.5,0.0,0.0,0.00014]
[1778069806889,77.25,82260.92,18.5,0.0,0.0,0.00014]
[1778069806949,77.25,82260.92,18.5,0.0,0.0,0.00014]
[1778069809016,77.25,82267.78,18.5,0.0,0.0,0.00014]
[1778069809694,77.25,82269.7,18.5,0.0,0.0,0.00014]
[1778069811247,77.25,82286.35,18.5,0.0,0.0,0.00014]
[1778069816282,77.25,82287.11,18.5,0.0,0.0,0.00014]
[1778069817979,77.25,82287.11,18.5,0.0,0.0,0.00014]
[1778069818664,77.25,82286.41,18.5,0.0,0.0,0.00014]
[1778069819063,77.25,82286.41,18.5,0.0,0.0,0.00014]
[1778069819678,77.25,82285.42,18.5,0.0,0.0,0.00014]
[1778069821865,77.25,82286.47,18.5,0.0,0.0,0.00014]
[1778069822481,77.25,82286.16,18.5,0.0,0.0,0.00014]
[1778069822992,77.25,82286.16,18.5,0.0,0.0,0.00014]
[1778069823341,77.25,82285.9,18.5,0.0,0.0,0.00014]
[1778069825345,77.25,82273.43,18.5,0.0,0.0,0.00014]
[1778069826940,77.25,82273.43,18.5,0.0,0.0,0.00014]
[1778069827661,77.25,82273.29,18.5,0.0,0.0,0.00014]
[1778069827743,77.25,82257.44,18.5,0.0,0.0,0.00014]
[1778069828366,77.25,82240.71,18.5,0.0,0.0,0.00015]
[1778069829787,77.25,82240.71,18.5,0.0,0.0,0.00015]
[1778069832683,77.25,82241.83,18.5,0.0,0.0,0.00015]
[1778069835160,77.25,82232.81,18.5,0.0,0.0,0.00015]
[1778069836113,77.25,82232.81,18.5,0.0,0.0,0.00015]
[1778069837724,77.25,82235.29,18.5,0.0,0.0,0.00015]
[1778069838984,77.25,82237.17,18.5,0.0,0.0,0.00015]
[1778069840841,77.25,82236.79,18.5,0.0,0.0,0.00015]
[1778069840944,77.25,82236.79,18.5,0.0,0.0,0.00015]
[1778069842956,77.25,82231.19,18.5,0.0,0.0,0.00015]
[1778069843546,77.25,82226.99,18.5,0.0,0.0,0.00015]
[1778069844142,77.25,82227.42,18.5,0.0,0.0,0.00015]
[1778069844271,77.25,82227.42,18.5,0.0,0.0,0.00015]
[1778069844727,77.25,82227.42,18.5,0.0,0.0,0.00015]
[1778069844747,77.25,82227.42,18.5,0.0,0.0,0.00015]
[1778069846492,77.25,82240.87,18.5,0.0,0.0,0.00015]
[1778069850358,77.25,82234.09,18.5,0.0,0.0,0.00015]
[1778069850945,77.25,82234.09,18.5,0.0,0.0,0.00015]
[1778069853899,77.25,82231.46,18.5,0.0,0.0,0.00015]
[1778069854408,77.25,82231.25,18.5,0.0,0.0,0.00015]
[1778069859583,77.25,82242.76,18.5,0.0,0.0,0.00015]
[1778069864758,77.25,82248.57,18.5,0.0,0.0,0.00015]
[1778069866532,77.25,82251.18,18.5,0.0,0.0,0.00014]
[1778069866540,77.25,82251.18,18.5,0.0,0.0,0.00014]
[1778069866981,77.25,82251.18,18.5,0.0,0.0,0.00014]
[1778069868802,77.25,82251.66,18.5,0.0,0.0,0.00014]
[1778069869391,77.25,82252.36,18.5,0.0,0.0,0.00014]
[1778069872370,77.25,82247.06,18.5,0.0,0.0,0.00015]
[1778069872917,77.25,82247.06,18.5,0.0,0.0,0.00015]
[1778069875694,77.25,82249.86,18.5,0.0,0.0,0.00015]
[1778069876063,77.25,82249.86,18.5,0.0,0.0,0.00015]
[1778069876076,77.25,82249.86,18.5,0.0,0.0,0.00015]
[1778069876697,77.25,82254.63,18.5,0.0,0.0,0.00014]
[1778069876707,77.25,82267.67,18.5,0.0,0.0,0.00014]
[1778069878722,77.25,82279.27,18.5,0.0,0.0,0.00014]
[1778069882796,77.25,82278.07,18.5,0.0,0.0,0.00014]
[1778069883364,77.25,82278.02,18.5,0.0,0.0,0.00014]
[1778069886994,77.25,82276.43,18.5,0.0,0.0,0.00014]
[1778069887569,77.25,82273.39,18.5,0.0,0.0,0.00014]
[1778069888904,77.25,82274.57,18.5,0.0,0.0,0.00014]
[1778069889528,77.25,82274.08,18.5,0.0,0.0,0.00014]
[1778069889984,77.25,82274.08,18.5,0.0,0.0,0.00014]
[1778069891901,77.25,82281.71,18.5,0.0,0.0,0.00014]
[1778069891979,77.25,82281.71,18.5,0.0,0.0,0.00014]
[1778069892007,77.25,82281.71,18.5,0.0,0.0,0.00014]
[1778069895674,77.25,82289.0,18.5,0.0,0.0,0.00014]
[1778069896222,77.25,82288.41,18.5,0.0,0.0,0.00014]
[1778069898675,77.25,82290.17,18.5,0.0,0.0,0.00014]
[1778069898744,77.25,82290.17,18.5,0.0,0.0,0.00014]
[1778069900560,77.25,82279.67,18.5,0.0,0.0,0.00014]
[1778069900976,77.25,82279.67,18.5,0.0,0.0,0.00014]
[1778069902351,77.25,82280.45,18.5,0.0,0.0,0.00014]
[1778069902828,77.25,82280.45,18.5,0.0,0.0,0.00014]
[1778069904904,77.25,82292.15,18.5,0.0,0.0,0.00014]
[1778069907646,77.25,82292.78,18.5,0.0,0.0,0.00014]
[1778069908119,77.25,82292.78,18.5,0.0,0.0,0.00014]
[1778069909405,77.25,82293.18,18.5,0.0,0.0,0.00014]
[1778069910510,77.25,82298.78,18.5,0.0,0.0,0.00013]
[1778069913007,77.25,82298.05,18.5,0.0,0.0,0.00013]
[1778069913689,77.25,82301.29,18.5,0.0,0.0,0.00013]
[1778069913970,77.25,82322.04,18.5,0.0,0.0,0.00013]
[1778069915873,77.25,82320.81,18.5,0.0,0.0,0.00013]
[1778069916652,77.25,82319.96,18.5,0.0,0.0,0.00013]
[1778069916784,77.25,82319.96,18.5,0.0,0.0,0.00013]
[1778069917543,77.25,82315.45,18.5,0.0,0.0,0.00013]
[1778069920628,77.25,82321.54,18.5,0.0,0.0,0.00013]
[1778069920686,77.25,82321.54,18.5,0.0,0.0,0.00013]
[1778069921592,77.25,82322.1,18.5,0.0,0.0,0.00013]
[1778069921977,77.25,82322.1,18.5,0.0,0.0,0.00013]
[1778069922682,77.25,82322.14,18.5,0.0,0.0,0.00013]
[1778069923988,77.25,82318.24,18.5,0.0,0.0,0.00013]
[1778069925885,77.25,82315.68,18.5,0.0,0.0,0.00013]
[1778069926351,77.25,82315.84,18.5,0.0,0.0,0.00013]
[1778069927802,77.25,82311.45,18.5,0.0,0.0,0.00013]
[1778069928427,77.25,82305.05,18.5,0.0,0.0,0.00013]
[1778069930123,77.25,82288.99,18.5,0.0,0.0,0.00013]
[1778069931242,77.25,82287.28,18.5,0.0,0.0,0.00014]
[1778069932026,77.25,82287.28,18.5,0.0,0.0,0.00014]
[1778069935565,77.25,82286.83,18.5,0.0,0.0,0.00014]
[1778069936033,77.25,82286.83,18.5,0.0,0.0,0.00014]
[1778069937255,77.25,82286.48,18.5,0.0,0.0,0.00014]
[1778069937821,77.25,82286.48,18.5,0.0,0.0,0.00014]
[1778069939975,77.25,82287.26,18.5,0.0,0.0,0.00014]
[1778069940280,77.25,82285.41,18.5,0.0,0.0,0.00014]
[1778069940293,77.25,82285.41,18.5,0.0,0.0,0.00014]
[1778069940675,77.25,82285.41,18.5,0.0,0.0,0.00014]
[1778069943220,77.25,82259.87,18.5,0.0,0.0,0.00014]
[1778069945586,77.25,82254.48,18.5,0.0,0.0,0.00014]
[1778069946111,77.25,82254.48,18.5,0.0,0.0,0.00014]
[1778069948153,77.25,82252.83,18.5,0.0,0.0,0.00014]
[1778069948204,77.25,82252.83,18.5,0.0,0.0,0.00014]
[1778069948950,77.25,82252.97,18.5,0.0,0.0,0.00014]
[1778069950472,77.25,82242.18,18.5,0.0,0.0,0.00015]
[1778069956054,77.25,82229.62,18.5,0.0,0.0,0.00015]
[1778069956732,77.25,82231.73,18.5,0.0,0.0,0.00015]
[1778069957651,77.25,82235.63,18.5,0.0,0.0,0.00015]
[1778069958327,77.25,82236.7,18.5,0.0,0.0,0.00015]
[1778069958725,77.25,82236.7,18.5,0.0,0.0,0.00015]
[1778069959318,77.25,82242.08,18.5,0.0,0.0,0.00015]
[1778069961497,77.25,82245.45,18.5,0.0,0.0,0.00014]
[1778069962149,77.25,82245.45,18.5,0.0,0.0,0.00014]
[1778069967845,77.25,82249.25,18.5,0.0,0.0,0.00014]
[1778069968429,77.25,82251.19,18.5,0.0,0.0,0.00014]
[1778069968886,77.25,82251.19,18.5,0.0,0.0,0.00014]
[1778069969155,77.25,82251.19,18.5,0.0,0.0,0.00014]
[1778069972814,77.25,82247.86,18.5,0.0,0.0,0.00014]
[1778069973426,77.25,82242.94,18.5,0.0,0.0,0.00014]
[1778069975764,77.25,82239.44,18.5,0.0,0.0,0.00014]
[1778069976882,77.25,82242.06,18.5,0.0,0.0,0.00014]
[1778069978147,77.25,82244.99,18.5,0.0,0.0,0.00014]
[1778069978170,77.25,82244.99,18.5,0.0,0.0,0.00014]
[1778069979480,77.25,82256.25,18.5,0.0,0.0,0.00014]
[1778069984515,77.25,82260.08,18.5,0.0,0.0,0.00014]
[1778069986118,77.25,82260.08,18.5,0.0,0.0,0.00014]
[1778069986735,77.25,82260.58,18.5,0.0,0.0,0.00014]
[1778069988685,77.25,82262.71,18.5,0.0,0.0,0.00014]
[1778069988822,77.25,82262.71,18.5,0.0,0.0,0.00014]
[1778069993567,77.25,82258.38,18.5,0.0,0.0,0.00014]
[1778069994142,77.25,82258.38,18.5,0.0,0.0,0.00014]
[1778070002643,77.25,82265.12,18.5,0.0,0.0,0.00014]
[1778070007141,77.25,82271.14,18.5,0.0,0.0,0.00014]
[1778070008249,77.25,82273.23,18.5,0.0,0.0,0.00014]
[1778070013832,77.25,82277.65,18.5,0.0,0.0,0.00014]
[1778070013892,77.25,82277.65,18.5,0.0,0.0,0.00014]
[1778070015132,77.25,82272.64,18.5,0.0,0.0,0.00014]
[1778070015826,77.25,82269.67,18.5,0.0,0.0,0.00014]
[1778070020965,77.25,82274.91,18.5,0.0,0.0,0.00014]
[1778070020983,77.25,82274.91,18.5,0.0,0.0,0.00014]
[1778070022795,77.25,82298.36,18.5,0.0,0.0,0.00013]
[1778070024796,77.25,82303.52,18.5,0.0,0.0,0.00013]
[1778070025306,77.25,82303.52,18.5,0.0,0.0,0.00013]
[1778070025926,77.25,82308.29,18.5,0.0,0.0,0.00013]
[1778070026495,77.25,82312.16,18.5,0.0,0.0,0.00013]
[1778070027786,77.25,82310.78,18.5,0.0,0.0,0.00013]
[1778070028225,77.25,82310.78,18.5,0.0,0.0,0.00013]
[1778070030124,77.25,82314.85,18.5,0.0,0.0,0.00013]
[1778070030697,77.25,82316.76,18.5,0.0,0.0,0.00013]
[1778070031924,77.25,82315.93,18.5,0.0,0.0,0.00013]
[1778070032582,77.25,82316.55,18.5,0.0,0.0,0.00013]
[1778070034878,77.25,82318.44,18.5,0.0,0.0,0.00013]
[1778070034994,77.25,82318.44,18.5,0.0,0.0,0.00013]
[1778070035127,77.25,82318.44,18.5,0.0,0.0,0.00013]
[1778070035290,77.25,82318.44,18.5,0.0,0.0,0.00013]
[1778070035886,77.25,82331.73,18.5,0.0,0.0,0.00012]
[1778070040922,77.25,82334.41,18.5,0.0,0.0,0.00012]
[1778070044579,77.25,82333.23,18.5,0.0,0.0,0.00012]
[1778070044650,77.25,82333.23,18.5,0.0,0.0,0.00012]
[1778070045076,77.25,82333.23,18.5,0.0,0.0,0.00012]
[1778070045715,77.25,82335.93,18.5,0.0,0.0,0.00012]
[1778070046555,77.25,82338.04,18.5,0.0,0.0,0.00012]
[1778070047438,77.25,82341.71,18.5,0.0,0.0,0.00012]
[1778070047596,77.25,82341.71,18.5,0.0,0.0,0.00012]
[1778070048834,77.25,82339.73,18.5,0.0,0.0,0.00012]
[1778070052715,77.25,82333.39,18.5,0.0,0.0,0.00012]
[1778070052805,77.25,82333.39,18.5,0.0,0.0,0.00012]
[1778070052870,77.25,82333.39,18.5,0.0,0.0,0.00012]
[1778070053035,77.25,82352.67,18.5,0.0,0.0,0.00012]
[1778070053712,77.25,82352.67,18.5,0.0,0.0,0.00012]
[1778070054040,77.25,82368.86,18.5,0.0,0.0,0.00012]
[1778070055682,77.25,82367.0,18.5,0.0,0.0,0.00012]
[1778070056096,77.25,82367.0,18.5,0.0,0.0,0.00012]
[1778070056605,77.25,82362.25,18.5,0.0,0.0,0.00012]
[1778070056679,77.25,82362.25,18.5,0.0,0.0,0.00012]
[1778070056779,77.25,82362.25,18.5,0.0,0.0,0.00012]
[1778070057581,77.25,82368.51,18.5,0.0,0.0,0.00012]
[1778070057920,77.25,82368.51,18.5,0.0,0.0,0.00012]
[1778070058607,77.25,82374.07,18.5,0.0,0.0,0.00012]
[1778070060330,77.25,82373.99,18.5,0.0,0.0,0.00012]
[1778070060827,77.25,82374.06,18.5,0.0,0.0,0.00012]
[1778070061400,77.25,82374.91,18.5,0.0,0.0,0.00012]
[1778070061943,77.25,82374.91,18.5,0.0,0.0,0.00012]
[1778070062709,77.25,82374.2,18.5,0.0,0.0,0.00012]
[1778070063221,77.25,82374.2,18.5,0.0,0.0,0.00012]
[1778070064625,77.25,82377.83,18.5,0.0,0.0,0.00011]
[1778070066950,77.25,82381.56,18.5,0.0,0.0,0.00011]
[1778070067589,77.25,82382.27,18.5,0.0,0.0,0.00011]
[1778070068864,77.25,82381.6,18.5,0.0,0.0,0.00011]
[1778070072673,77.25,82379.84,18.5,0.0,0.0,0.00011]
[1778070073160,77.25,82379.84,18.5,0.0,0.0,0.00011]
[1778070078584,77.25,82364.25,18.5,0.0,0.0,0.00012]
[1778070079305,77.25,82364.25,18.5,0.0,0.0,0.00012]
[1778070081841,77.25,82363.61,18.5,0.0,0.0,0.00012]
[1778070081862,77.25,82363.61,18.5,0.0,0.0,0.00012]
[1778070082143,77.25,82363.61,18.5,0.0,0.0,0.00012]
[1778070082368,77.25,82363.61,18.5,0.0,0.0,0.00012]
[1778070083241,77.25,82385.43,18.5,0.0,0.0,0.00011]
[1778070086670,77.25,82387.48,18.5,0.0,0.0,0.00011]
[1778070087686,77.25,82386.79,18.5,0.0,0.0,0.00011]
[1778070088714,77.25,82385.26,18.5,0.0,0.0,0.00011]
[1778070089330,77.25,82385.26,18.5,0.0,0.0,0.00011]
[1778070091299,77.25,82389.82,18.5,0.0,0.0,0.00011]
[1778070092891,77.25,82391.12,18.5,0.0,0.0,0.00011]
[1778070093520,77.25,82390.79,18.5,0.0,0.0,0.00011]
[1778070095251,77.25,82391.53,18.5,0.0,0.0,0.00011]
[1778070095969,77.25,82391.44,18.5,0.0,0.0,0.00011]
[1778070096627,77.25,82391.37,18.5,0.0,0.0,0.00011]
[1778070097113,77.25,82391.37,18.5,0.0,0.0,0.00011]
[1778070098504,77.25,82391.97,18.5,0.0,0.0,0.00011]
[1778070099117,77.25,82391.97,18.5,0.0,0.0,0.00011]
[1778070104998,77.25,82396.34,18.5,0.0,0.0,0.00011]
[1778070105823,77.25,82395.43,18.5,0.0,0.0,0.00011]
[1778070111345,77.25,82391.42,18.5,0.0,0.0,0.00011]
[1778070111885,77.25,82391.15,18.5,0.0,0.0,0.00011]
[1778070115526,77.25,82386.6,18.5,0.0,0.0,0.00011]
[1778070115957,77.25,82386.6,18.5,0.0,0.0,0.00011]
[1778070117766,77.25,82386.49,18.5,0.0,0.0,0.00011]
[1778070118205,77.25,82386.49,18.5,0.0,0.0,0.00011]
[1778070123762,77.25,82390.11,18.5,0.0,0.0,0.00011]
[1778070124393,77.25,82390.11,18.5,0.0,0.0,0.00011]
[1778070127076,77.25,82388.6,18.5,0.0,0.0,0.00011]
[1778070127084,77.25,82388.6,18.5,0.0,0.0,0.00011]
[1778070128586,77.25,82395.69,18.5,0.0,0.0,0.00011]
[1778070129044,77.25,82395.69,18.5,0.0,0.0,0.00011]
[1778070129402,77.25,82395.69,18.5,0.0,0.0,0.00011]
[1778070130048,77.25,82400.08,18.5,0.0,0.0,0.00011]
[1778070131581,77.25,82430.4,18.5,0.0,0.0,0.0001]
[1778070135608,77.25,82442.55,18.5,0.0,0.0,0.0001]
[1778070136602,77.25,82442.55,18.5,0.0,0.0,0.0001]
[1778070136760,77.25,82442.55,18.5,0.0,0.0,0.0001]
[1778070139954,77.25,82435.72,18.5,0.0,0.0,0.0001]
[1778070140077,77.25,82435.72,18.5,0.0,0.0,0.0001]
[1778070140684,77.25,82437.84,18.5,0.0,0.0,0.0001]
[1778070141239,77.25,82437.84,18.5,0.0,0.0,0.0001]
[1778070143673,77.25,82447.92,18.5,0.0,0.0,0.0001]
[1778070144342,77.25,82447.92,18.5,0.0,0.0,0.0001]
[1778070146291,77.25,82447.47,18.5,0.0,0.0,0.0001]
[1778070146791,77.25,82452.53,18.5,0.0,0.0,0.0001]
[1778070147924,77.25,82456.07,18.5,0.0,0.0,0.0001]
[1778070148624,77.25,82453.95,18.5,0.0,0.0,0.0001]
[1778070151858,77.25,82450.62,18.5,0.0,0.0,0.0001]
[1778070152909,77.25,82449.4,18.5,0.0,0.0,0.0001]
[1778070153562,77.25,82447.23,18.5,0.0,0.0,0.0001]
[1778070154100,77.25,82447.23,18.5,0.0,0.0,0.0001]
[1778070156767,77.25,82449.56,18.5,0.0,0.0,0.0001]
[1778070156961,77.25,82449.56,18.5,0.0,0.0,0.0001]
[1778070158329,77.25,82453.41,18.5,0.0,0.0,0.0001]
[1778070158448,77.25,82453.41,18.5,0.0,0.0,0.0001]
[1778070163265,77.25,82442.41,18.5,0.0,0.0,0.0001]
[1778070164172,77.25,82442.16,18.5,0.0,0.0,0.0001]
[1778070166607,77.25,82441.02,18.5,0.0,0.0,0.0001]
[1778070167408,77.25,82441.02,18.5,0.0,0.0,0.0001]
[1778070171173,77.25,82437.62,18.5,0.0,0.0,0.0001]
[1778070171881,77.25,82435.05,18.5,0.0,0.0,0.0001]
[1778070172774,77.25,82432.71,18.5,0.0,0.0,0.0001]
[1778070173520,77.25,82430.38,18.5,0.0,0.0,0.0001]
[1778070175162,77.25,82430.27,18.5,0.0,0.0,0.0001]
[1778070176376,77.25,82428.38,18.5,0.0,0.0,0.0001]
[1778070177627,77.25,82427.3,18.5,0.0,0.0,0.0001]
[1778070177999,77.25,82427.3,18.5,0.0,0.0,0.0001]
[1778070181953,77.25,82432.0,18.5,0.0,0.0,0.0001]
[1778070182373,77.25,82432.0,18.5,0.0,0.0,0.0001]
[1778070182376,77.25,82444.03,18.5,0.0,0.0,0.0001]
[1778070182943,77.25,82457.82,18.5,0.0,0.0,0.0001]
[1778070184501,77.25,82459.24,18.5,0.0,0.0,0.0001]
[1778070185048,77.25,82459.24,18.5,0.0,0.0,0.0001]
[1778070189934,77.25,82464.89,18.5,0.0,0.0,0.0001]
[1778070192157,77.25,82465.27,18.5,0.0,0.0,0.0001]
[1778070193857,77.25,82466.38,18.5,0.0,0.0,0.0001]
[1778070194255,77.25,82466.38,18.5,0.0,0.0,0.0001]
[1778070194753,77.25,82467.85,18.5,0.0,0.0,0.0001]
[1778070194775,77.25,82467.85,18.5,0.0,0.0,0.0001]
[1778070196509,77.25,82473.44,18.5,0.0,0.0,0.0001]
[1778070197345,77.25,82473.44,18.5,0.0,0.0,0.0001]
[1778070199762,77.25,82477.66,18.5,0.0,0.0,0.0001]
[1778070199901,77.25,82477.66,18.5,0.0,0.0,0.0001]
[1778070203952,77.25,82475.6,18.5,0.0,0.0,0.0001]
[1778070204586,77.25,82475.39,18.5,0.0,0.0,0.0001]
[1778070210138,77.25,82476.99,18.5,0.0,0.0,0.0001]
[1778070215161,77.25,82476.43,18.5,0.0,0.0,9e-05]
[1778070215794,77.25,82471.0,18.5,0.0,0.0,0.0001]
[1778070221215,77.25,82471.66,18.5,0.0,0.0,0.0001]
[1778070221831,77.25,82471.66,18.5,0.0,0.0,0.0001]
[1778070222341,77.25,82471.66,18.5,0.0,0.0,0.0001]
[1778070226497,77.25,82474.42,18.5,0.0,0.0,0.0001]
[1778070227493,77.25,82475.94,18.5,0.0,0.0,9e-05]
[1778070228802,77.25,82479.83,18.5,0.0,0.0,9e-05]
[1778070229266,77.25,82479.83,18.5,0.0,0.0,9e-05]
[1778070238334,77.25,82467.88,18.5,0.0,0.0,0.0001]
[1778070239890,77.25,82467.31,18.5,0.0,0.0,0.0001]
[1778070241212,77.25,82462.91,18.5,0.0,0.0,0.0001]
[1778070243393,77.25,82455.85,18.5,0.0,0.0,0.0001]
[1778070244127,77.25,82454.72,18.5,0.0,0.0,0.0001]
[1778070245809,77.25,82455.99,18.5,0.0,0.0,0.0001]
[1778070245898,77.25,82455.99,18.5,0.0,0.0,0.0001]
[1778070247397,77.25,82443.19,18.5,0.0,0.0,0.0001]
[1778070252461,77.25,82440.46,18.5,0.0,0.0,0.0001]
[1778070252489,77.25,82440.46,18.5,0.0,0.0,0.0001]
[1778070254446,77.25,82459.14,18.5,0.0,0.0,0.0001]
[1778070254582,77.25,82459.14,18.5,0.0,0.0,0.0001]
[1778070255045,77.25,82459.14,18.5,0.0,0.0,0.0001]
[1778070256167,77.25,82459.03,18.5,0.0,0.0,0.0001]
[1778070256826,77.25,82458.02,18.5,0.0,0.0,0.0001]
[1778070262502,77.25,82452.99,18.5,0.0,0.0,0.0001]
[1778070262722,77.25,82452.99,18.5,0.0,0.0,0.0001]
[1778070263139,77.25,82452.99,18.5,0.0,0.0,0.0001]
[1778070265439,77.25,82452.78,18.5,0.0,0.0,0.0001]
[1778070265958,77.25,82452.33,18.5,0.0,0.0,0.0001]
[1778070273166,77.25,82451.79,18.5,0.0,0.0,0.0001]
[1778070273774,77.25,82451.79,18.5,0.0,0.0,0.0001]
[1778070274344,77.25,82451.79,18.5,0.0,0.0,0.0001]
[1778070274902,77.25,82451.71,18.5,0.0,0.0,0.0001]
[1778070279232,77.25,82451.84,18.5,0.0,0.0,0.0001]
[1778070281369,77.25,82451.81,18.5,0.0,0.0,0.0001]
[1778070283847,77.25,82442.33,18.5,0.0,0.0,0.0001]
[1778070283886,77.25,82442.33,18.5,0.0,0.0,0.0001]
[1778070284350,77.25,82442.33,18.5,0.0,0.0,0.0001]
[1778070284934,77.25,82436.68,18.5,0.0,0.0,0.0001]
[1778070288684,77.25,82416.42,18.5,0.0,0.0,0.0001]
[1778070293719,77.25,82411.88,18.5,0.0,0.0,0.0001]
[1778070294700,77.25,82411.88,18.5,0.0,0.0,0.0001]
[1778070294719,77.25,82411.88,18.5,0.0,0.0,0.0001]
[1778070296452,77.25,82411.49,18.5,0.0,0.0,0.0001]
[1778070296966,77.25,82411.51,18.5,0.0,0.0,0.0001]
[1778070297712,77.25,82410.88,18.5,0.0,0.0,0.0001]
[1778070298341,77.25,82410.88,18.5,0.0,0.0,0.0001]
[1778070304799,77.25,82407.22,18.5,0.0,0.0,0.0001]
[1778070310849,77.25,82408.44,18.5,0.0,0.0,0.0001]
[1778070311961,77.25,82408.44,18.5,0.0,0.0,0.0001]
[1778070312063,77.25,82408.44,18.5,0.0,0.0,0.0001]
[1778070312968,77.25,82408.59,18.5,0.0,0.0,0.0001]
[1778070313037,77.25,82424.89,18.5,0.0,0.0,0.0001]
[1778070314876,77.25,82436.05,18.5,0.0,0.0,0.0001]
[1778070316778,77.25,82436.38,18.5,0.0,0.0,0.0001]
[1778070317459,77.25,82436.38,18.5,0.0,0.0,0.0001]
[1778070318093,77.25,82436.38,18.5,0.0,0.0,0.0001]
[1778070318826,77.25,82437.61,18.5,0.0,0.0,0.0001]
[1778070323939,77.25,82443.54,18.5,0.0,0.0,0.0001]
[1778070326422,77.25,82445.45,18.5,0.0,0.0,0.0001]
[1778070327093,77.25,82445.69,18.5,0.0,0.0,0.0001]
[1778070329195,77.25,82445.98,18.5,0.0,0.0,0.0001]
[1778070329776,77.25,82445.43,18.5,0.0,0.0,0.0001]
[1778070331606,77.25,82444.81,18.5,0.0,0.0,0.0001]
[1778070332178,77.25,82443.09,18.5,0.0,0.0,0.0001]
[1778070333881,77.25,82443.76,18.5,0.0,0.0,0.0001]
[1778070334828,77.25,82443.99,18.5,0.0,0.0,0.0001]
[1778070337418,77.25,82444.4,18.5,0.0,0.0,0.0001]
[1778070337967,77.25,82444.47,18.5,0.0,0.0,0.0001]
[1778070343072,77.25,82445.45,18.5,0.0,0.0,0.0001]
[1778070345071,77.25,82445.62,18.5,0.0,0.0,0.0001]
[1778070345703,77.25,82444.36,18.5,0.0,0.0,0.0001]
[1778070347711,77.25,82442.83,18.5,0.0,0.0,0.0001]
[1778070348174,77.25,82442.83,18.5,0.0,0.0,0.0001]
[1778070355178,77.25,82428.79,18.5,0.0,0.0,0.0001]
[1778070356232,77.25,82428.79,18.5,0.0,0.0,0.0001]
[1778070359034,77.25,82429.79,18.5,0.0,0.0,0.0001]
[1778070360174,77.25,82429.79,18.5,0.0,0.0,0.0001]
[1778070365160,77.25,82429.84,18.5,0.0,0.0,0.0001]
[1778070365747,77.25,82429.84,18.5,0.0,0.0,0.0001]
[1778070367963,77.25,82429.36,18.5,0.0,0.0,0.0001]
[1778070368005,77.25,82429.36,18.5,0.0,0.0,0.0001]
[1778070369257,77.25,82417.53,18.5,0.0,0.0,0.0001]
[1778070371829,77.25,82418.18,18.5,0.0,0.0,0.0001]
[1778070371985,77.25,82418.18,18.5,0.0,0.0,0.0001]
[1778070375869,77.25,82423.55,18.5,0.0,0.0,0.0001]
[1778070376475,77.25,82423.55,18.5,0.0,0.0,0.0001]
[1778070379046,77.25,82423.41,18.5,0.0,0.0,0.0001]
[1778070379667,77.25,82423.41,18.5,0.0,0.0,0.0001]
[1778070385654,77.25,82421.52,18.5,0.0,0.0,0.0001]
[1778070386196,77.25,82421.3,18.5,0.0,0.0,0.0001]
[1778070391411,77.25,82418.69,18.5,0.0,0.0,0.0001]
[1778070392260,77.25,82418.69,18.5,0.0,0.0,0.0001]
[1778070392861,77.25,82418.29,18.5,0.0,0.0,0.0001]
[1778070393951,77.25,82418.34,18.5,0.0,0.0,0.0001]
[1778070394658,77.25,82418.34,18.5,0.0,0.0,0.0001]
[1778070403254,77.25,82414.82,18.5,0.0,0.0,0.0001]
[1778070403304,77.25,82414.82,18.5,0.0,0.0,0.0001]
[1778070406200,77.25,82410.27,18.5,0.0,0.0,0.0001]
[1778070406650,77.25,82410.27,18.5,0.0,0.0,0.0001]
[1778070407877,77.25,82413.7,18.5,0.0,0.0,0.0001]
[1778070408250,77.25,82413.7,18.5,0.0,0.0,0.0001]
[1778070408272,77.25,82413.7,18.5,0.0,0.0,0.0001]
[1778070408302,77.25,82413.7,18.5,0.0,0.0,0.0001]
[1778070413571,77.25,82423.1,18.5,0.0,0.0,0.0001]
[1778070417159,77.25,82424.22,18.5,0.0,0.0,0.0001]
[1778070418362,77.25,82423.72,18.5,0.0,0.0,0.0001]
[1778070423644,77.25,82422.7,18.5,0.0,0.0,0.0001]
[1778070424951,77.25,82422.89,18.5,0.0,0.0,0.0001]
[1778070425668,77.25,82422.89,18.5,0.0,0.0,0.0001]
[1778070429981,77.25,82425.53,18.5,0.0,0.0,0.0001]
[1778070432406,77.25,82427.32,18.5,0.0,0.0,0.0001]
[1778070438183,77.25,82424.79,18.5,0.0,0.0,0.0001]
[1778070438844,77.25,82424.58,18.5,0.0,0.0,0.0001]
[1778070439877,77.25,82425.12,18.5,0.0,0.0,0.0001]
[1778070440354,77.25,82425.12,18.5,0.0,0.0,0.0001]
[1778070445470,77.25,82425.98,18.5,0.0,0.0,0.0001]
[1778070446105,77.25,82426.32,18.5,0.0,0.0,0.0001]
[1778070446796,77.25,82425.77,18.5,0.0,0.0,0.0001]
[1778070447329,77.25,82425.77,18.5,0.0,0.0,0.0001]
[1778070448783,77.25,82424.34,18.5,0.0,0.0,0.0001]
[1778070448905,77.25,82424.34,18.5,0.0,0.0,0.0001]
[1778070451308,77.25,82420.51,18.5,0.0,0.0,0.0001]
[1778070451898,77.25,82418.32,18.5,0.0,0.0,0.0001]
[1778070453855,77.25,82418.25,18.5,0.0,0.0,0.0001]
[1778070454535,77.25,82418.25,18.5,0.0,0.0,0.0001]
[1778070459724,77.25,82418.14,18.5,0.0,0.0,0.0001]
[1778070462596,77.25,82414.45,18.5,0.0,0.0,0.0001]
[1778070465416,77.25,82414.2,18.5,0.0,0.0,0.0001]
[1778070466106,77.25,82414.2,18.5,0.0,0.0,0.0001]
[1778070467180,77.25,82414.2,18.5,0.0,0.0,0.0001]
[1778070467798,77.25,82414.2,18.5,0.0,0.0,0.0001]
[1778070472949,77.25,82407.15,18.5,0.0,0.0,0.0001]
[1778070474358,77.25,82407.74,18.5,0.0,0.0,0.0001]
[1778070475944,77.25,82406.95,18.5,0.0,0.0,0.0001]
[1778070476705,77.25,82406.95,18.5,0.0,0.0,0.0001]
[1778070483628,77.25,82398.06,18.5,0.0,0.0,0.0001]
[1778070484287,77.25,82397.88,18.5,0.0,0.0,0.0001]
[1778070484861,77.25,82392.61,18.5,0.0,0.0,0.0001]
[1778070486070,77.25,82385.91,18.5,0.0,0.0,0.00011]
[1778070487232,77.25,82383.95,18.5,0.0,0.0,0.00011]
[1778070487906,77.25,82384.31,18.5,0.0,0.0,0.00011]
[1778070493134,77.25,82383.19,18.5,0.0,0.0,0.00011]
[1778070495378,77.25,82383.4,18.5,0.0,0.0,0.00011]
[1778070495664,77.25,82383.4,18.5,0.0,0.0,0.00011]
[1778070496643,77.25,82383.06,18.5,0.0,0.0,0.00011]
[1778070497068,77.25,82387.99,18.5,0.0,0.0,0.0001]
[1778070497703,77.25,82387.99,18.5,0.0,0.0,0.0001]
[1778070498159,77.25,82390.29,18.5,0.0,0.0,0.0001]
[1778070498772,77.25,82390.29,18.5,0.0,0.0,0.0001]
[1778070499351,77.25,82390.65,18.5,0.0,0.0,0.0001]
[1778070499847,77.25,82390.27,18.5,0.0,0.0,0.0001]
[1778070500957,77.25,82390.44,18.5,0.0,0.0,0.0001]
[1778070501749,77.25,82390.44,18.5,0.0,0.0,0.0001]
[1778070501994,77.25,82390.74,18.5,0.0,0.0,0.0001]
[1778070503365,77.25,82389.91,18.5,0.0,0.0,0.0001]
[1778070504574,77.25,82389.69,18.5,0.0,0.0,0.0001]
[1778070506887,77.25,82388.42,18.5,0.0,0.0,0.0001]
[1778070507474,77.25,82388.42,18.5,0.0,0.0,0.0001]
[1778070508700,77.25,82388.38,18.5,0.0,0.0,0.0001]
[1778070509152,77.25,82387.63,18.5,0.0,0.0,0.0001]
[1778070510165,77.25,82388.28,18.5,0.0,0.0,0.0001]
[1778070510750,77.25,82388.28,18.5,0.0,0.0,0.0001]
[1778070511424,77.25,82388.31,18.5,0.0,0.0,0.0001]
[1778070511862,77.25,82388.44,18.5,0.0,0.0,0.0001]
[1778070514144,77.25,82387.77,18.5,0.0,0.0,0.0001]
[1778070514702,77.25,82387.77,18.5,0.0,0.0,0.0001]
[1778070518732,77.25,82388.16,18.5,0.0,0.0,0.0001]
[1778070519262,77.25,82388.06,18.5,0.0,0.0,0.0001]
[1778070521841,77.25,82387.95,18.5,0.0,0.0,0.0001]
[1778070523057,77.25,82387.86,18.5,0.0,0.0,0.0001]
[1778070524819,77.25,82387.63,18.5,0.0,0.0,0.0001]
[1778070525509,77.25,82387.6,18.5,0.0,0.0,0.0001]
[1778070529452,77.25,82388.49,18.5,0.0,0.0,0.0001]
[1778070529833,77.25,82388.49,18.5,0.0,0.0,0.0001]
[1778070532388,77.25,82387.76,18.5,0.0,0.0,0.0001]
[1778070532828,77.25,82387.76,18.5,0.0,0.0,0.0001]
[1778070534554,77.25,82388.5,18.5,0.0,0.0,0.0001]
[1778070535002,77.25,82387.81,18.5,0.0,0.0,0.0001]
[1778070538629,77.25,82388.47,18.5,0.0,0.0,0.0001]
[1778070539006,77.25,82387.49,18.5,0.0,0.0,0.0001]
[1778070544493,77.25,82384.02,18.5,0.0,0.0,0.0001]
[1778070545728,77.25,82384.02,18.5,0.0,0.0,0.0001]
[1778070546140,77.25,82383.9,18.5,0.0,0.0,0.0001]
[1778070551497,77.25,82383.54,18.5,0.0,0.0,0.0001]
[1778070552249,77.25,82384.12,18.5,0.0,0.0,0.0001]
[1778070553157,77.25,82384.78,18.5,0.0,0.0,0.0001]
[1778070553868,77.25,82390.47,18.5,0.0,0.0,0.0001]
[1778070558331,77.25,82386.0,18.5,0.0,0.0,0.0001]
[1778070558959,77.25,82386.07,18.5,0.0,0.0,0.0001]
[1778070559980,77.25,82386.21,18.5,0.0,0.0,0.0001]
[1778070560723,77.25,82386.21,18.5,0.0,0.0,0.0001]
[1778070561220,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070561963,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070563648,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070564283,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070565936,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070566491,77.25,82386.29,18.5,0.0,0.0,0.0001]
[1778070568288,77.25,82386.25,18.5,0.0,0.0,0.0001]
[1778070568918,77.25,82386.25,18.5,0.0,0.0,0.0001]
[1778070572488,77.25,82385.98,18.5,0.0,0.0,0.0001]
[1778070573033,77.25,82385.95,18.5,0.0,0.0,0.0001]
[1778070579952,77.25,82378.34,18.5,0.0,0.0,0.0001]
[1778070581809,77.25,82378.71,18.5,0.0,0.0,0.0001]
[1778070583446,77.25,82379.23,18.5,0.0,0.0,0.0001]
[1778070584646,77.25,82379.6,18.5,0.0,0.0,0.0001]
[1778070586744,77.25,82381.38,18.5,0.0,0.0,0.0001]
[1778070587832,77.25,82382.89,18.5,0.0,0.0,0.0001]
[1778070595149,77.25,82388.01,18.5,0.0,0.0,0.0001]
[1778070596404,77.25,82387.77,18.5,0.0,0.0,0.0001]
[1778070597058,77.25,82387.61,18.5,0.0,0.0,0.0001]
[1778070597623,77.25,82387.61,18.5,0.0,0.0,0.0001]
[1778070598184,77.25,82387.58,18.5,0.0,0.0,0.0001]
[1778070598785,77.25,82387.58,18.5,0.0,0.0,0.0001]
[1778070599311,77.25,82387.46,18.5,0.0,0.0,0.0001]
[1778070599330,77.25,82387.46,18.5,0.0,0.0,0.0001]
[1778070600946,77.25,82387.39,18.5,0.0,0.0,0.0001]
[1778070601630,77.25,82387.39,18.5,0.0,0.0,0.0001]
[1778070602268,77.25,82388.93,18.5,0.0,0.0,0.0001]
[1778070602862,77.25,82388.93,18.5,0.0,0.0,0.0001]
[1778070605740,77.25,82389.16,18.5,0.0,0.0,0.0001]
[1778070606168,77.25,82389.11,18.5,0.0,0.0,0.0001]
[1778070609241,77.25,82389.11,18.5,0.0,0.0,0.0001]
[1778070611992,77.25,82389.16,18.5,0.0,0.0,0.0001]
[1778070612600,77.25,82389.16,18.5,0.0,0.0,0.0001]
[1778070613146,77.25,82389.16,18.5,0.0,0.0,0.0001]
[1778070619011,77.25,82383.72,18.5,0.0,0.0,0.0001]
[1778070624206,77.25,82382.85,18.5,0.0,0.0,0.0001]
[1778070625565,77.25,82382.85,18.5,0.0,0.0,0.0001]
[1778070627060,77.25,82382.85,18.5,0.0,0.0,0.0001]
[1778070627662,77.25,82382.85,18.5,0.0,0.0,0.0001]
[1778070631889,77.25,82388.84,18.5,0.0,0.0,0.0001]
[1778070633249,77.25,82385.73,18.5,0.0,0.0,0.0001]
[1778070635124,77.25,82369.21,18.5,0.0,0.0,0.0001]
[1778070639822,77.25,82368.13,18.5,0.0,0.0,0.0001]
[1778070639895,77.25,82368.13,18.5,0.0,0.0,0.0001]
[1778070640123,77.25,82370.55,18.5,0.0,0.0,0.0001]
[1778070640242,77.25,82370.55,18.5,0.0,0.0,0.0001]
[1778070646200,77.25,82384.93,18.5,0.0,0.0,0.0001]
[1778070648694,77.25,82384.24,18.5,0.0,0.0,0.0001]
[1778070649263,77.25,82383.81,18.5,0.0,0.0,0.0001]
[1778070652238,77.25,82383.57,18.5,0.0,0.0,0.0001]
[1778070652862,77.25,82383.57,18.5,0.0,0.0,0.0001]
[1778070655594,77.25,82384.23,18.5,0.0,0.0,0.0001]
[1778070655650,77.25,82384.23,18.5,0.0,0.0,0.0001]
[1778070655752,77.25,82384.23,18.5,0.0,0.0,0.0001]
[1778070656352,77.25,82375.85,18.5,0.0,0.0,0.0001]
[1778070656882,77.25,82375.85,18.5,0.0,0.0,0.0001]
[1778070657565,77.25,82366.6,18.5,0.0,0.0,0.00011]
[1778070657995,77.25,82363.75,18.5,0.0,0.0,0.00011]
[1778070659481,77.25,82362.6,18.5,0.0,0.0,0.00011]
[1778070659900,77.25,82362.6,18.5,0.0,0.0,0.00011]
[1778070660853,77.25,82361.64,18.5,0.0,0.0,0.00011]
[1778070662196,77.25,82359.33,18.5,0.0,0.0,0.00011]
[1778070662914,77.25,82359.33,18.5,0.0,0.0,0.00011]
[1778070663943,77.25,82357.9,18.5,0.0,0.0,0.00011]
[1778070665183,77.25,82356.36,18.5,0.0,0.0,0.00011]
[1778070667692,77.25,82356.22,18.5,0.0,0.0,0.00011]
[1778070668307,77.25,82356.14,18.5,0.0,0.0,0.00011]
[1778070671944,77.25,82356.12,18.5,0.0,0.0,0.00011]
[1778070672581,77.25,82357.27,18.5,0.0,0.0,0.00011]
[1778070678189,77.25,82362.53,18.5,0.0,0.0,0.00011]
[1778070678729,77.25,82362.53,18.5,0.0,0.0,0.00011]
[1778070681159,77.25,82363.53,18.5,0.0,0.0,0.00011]
[1778070682429,77.25,82363.62,18.5,0.0,0.0,0.00011]
[1778070686650,77.25,82363.68,18.5,0.0,0.0,0.00011]
[1778070687159,77.25,82363.59,18.5,0.0,0.0,0.00011]
[1778070688319,77.25,82363.45,18.5,0.0,0.0,0.00011]
[1778070688980,77.25,82363.45,18.5,0.0,0.0,0.00011]
[1778070691187,77.25,82362.89,18.5,0.0,0.0,0.00011]
[1778070691886,77.25,82362.89,18.5,0.0,0.0,0.00011]
[1778070693828,77.25,82362.67,18.5,0.0,0.0,0.0001]
[1778070694449,77.25,82361.05,18.5,0.0,0.0,0.00011]
[1778070696201,77.25,82360.67,18.5,0.0,0.0,0.00011]
[1778070697054,77.25,82360.87,18.5,0.0,0.0,0.00011]
[1778070698865,77.25,82360.9,18.5,0.0,0.0,0.00011]
[1778070699522,77.25,82361.49,18.5,0.0,0.0,0.0001]
[1778070701850,77.25,82360.79,18.5,0.0,0.0,0.00011]
[1778070702124,77.25,82361.66,18.5,0.0,0.0,0.0001]
[1778070704056,77.25,82357.25,18.5,0.0,0.0,0.00011]
[1778070704796,77.25,82357.25,18.5,0.0,0.0,0.00011]
[1778070705841,77.25,82356.69,18.5,0.0,0.0,0.00011]
[1778070706332,77.25,82356.78,18.5,0.0,0.0,0.00011]
[1778070707556,77.25,82359.51,18.5,0.0,0.0,0.00011]
[1778070708048,77.25,82360.22,18.5,0.0,0.0,0.00011]
[1778070711393,77.25,82360.46,18.5,0.0,0.0,0.00011]
[1778070711909,77.25,82360.46,18.5,0.0,0.0,0.00011]
[1778070713029,77.25,82356.81,18.5,0.0,0.0,0.00011]
[1778070713698,77.25,82356.81,18.5,0.0,0.0,0.00011]
[1778070717762,77.25,82357.38,18.5,0.0,0.0,0.00011]
[1778070718346,77.25,82359.34,18.5,0.0,0.0,0.00011]
[1778070722825,77.25,82363.55,18.5,0.0,0.0,0.0001]
[1778070723581,77.25,82363.88,18.5,0.0,0.0,0.0001]
[1778070725133,77.25,82364.17,18.5,0.0,0.0,0.0001]
[1778070726154,77.25,82364.25,18.5,0.0,0.0,0.0001]
[1778070731815,77.25,82363.21,18.5,0.0,0.0,0.0001]
[1778070732242,77.25,82363.21,18.5,0.0,0.0,0.0001]
[1778070732916,77.25,82363.21,18.5,0.0,0.0,0.0001]
[1778070734835,77.25,82362.9,18.5,0.0,0.0,0.0001]
[1778070735325,77.25,82363.85,18.5,0.0,0.0,0.0001]
[1778070736385,77.25,82363.83,18.5,0.0,0.0,0.0001]
[1778070736943,77.25,82363.83,18.5,0.0,0.0,0.0001]
[1778070743540,77.25,82363.56,18.5,0.0,0.0,0.0001]
[1778070744003,77.25,82363.56,18.5,0.0,0.0,0.0001]
[1778070745437,77.25,82363.66,18.5,0.0,0.0,0.0001]
[1778070745864,77.25,82363.66,18.5,0.0,0.0,0.0001]
[1778070746518,77.25,82363.59,18.5,0.0,0.0,0.0001]
[1778070747164,77.25,82363.54,18.5,0.0,0.0,0.0001]
[1778070748428,77.25,82363.94,18.5,0.0,0.0,0.0001]
[1778070748892,77.25,82363.94,18.5,0.0,0.0,0.0001]
[1778070750596,77.25,82363.59,18.5,0.0,0.0,0.0001]
[1778070751797,77.25,82364.21,18.5,0.0,0.0,0.0001]
[1778070752315,77.25,82364.32,18.5,0.0,0.0,0.0001]
[1778070752815,77.25,82364.32,18.5,0.0,0.0,0.0001]
[1778070753066,77.25,82364.32,18.5,0.0,0.0,0.0001]
[1778070753079,77.25,82367.0,18.5,0.0,0.0,0.0001]
[1778070753427,77.25,82367.0,18.5,0.0,0.0,0.0001]
[1778070753903,77.25,82367.0,18.5,0.0,0.0,0.0001]
[1778070756370,77.25,82376.57,18.5,0.0,0.0,0.0001]
[1778070757311,77.25,82383.08,18.5,0.0,0.0,0.0001]
[1778070759620,77.25,82382.65,18.5,0.0,0.0,0.0001]
[1778070760160,77.25,82382.44,18.5,0.0,0.0,0.0001]
[1778070762389,77.25,82385.09,18.5,0.0,0.0,0.0001]
[1778070763042,77.25,82385.09,18.5,0.0,0.0,0.0001]
[1778070766894,77.25,82385.42,18.5,0.0,0.0,0.0001]
[1778070768727,77.25,82385.25,18.5,0.0,0.0,0.0001]
[1778070769852,77.25,82385.85,18.5,0.0,0.0,0.0001]
[1778070770361,77.25,82380.2,18.5,0.0,0.0,0.0001]
[1778070779954,77.25,82393.45,18.5,0.0,0.0,0.0001]
[1778070781170,77.25,82403.13,18.5,0.0,0.0,0.0001]
[1778070782883,77.25,82407.54,18.5,0.0,0.0,0.0001]
[1778070783380,77.25,82407.1,18.5,0.0,0.0,0.0001]
[1778070789401,77.25,82410.72,18.5,0.0,0.0,0.0001]
[1778070789884,77.25,82410.72,18.5,0.0,0.0,0.0001]
[1778070794156,77.25,82406.02,18.5,0.0,0.0,0.0001]
[1778070794808,77.25,82406.02,18.5,0.0,0.0,0.0001]
[1778070796640,77.25,82404.93,18.5,0.0,0.0,0.0001]
[1778070797030,77.25,82404.93,18.5,0.0,0.0,0.0001]
[1778070798876,77.25,82404.86,18.5,0.0,0.0,0.0001]
[1778070801311,77.25,82404.99,18.5,0.0,0.0,0.0001]
[1778070802539,77.25,82403.36,18.5,0.0,0.0,0.0001]
[1778070803030,77.25,82403.36,18.5,0.0,0.0,0.0001]
[1778070803464,77.25,82403.78,18.5,0.0,0.0,0.0001]
[1778070803673,77.25,82403.78,18.5,0.0,0.0,0.0001]
[1778070807405,77.25,82398.53,18.5,0.0,0.0,0.0001]
[1778070807947,77.25,82398.53,18.5,0.0,0.0,0.0001]
[1778070812761,77.25,82398.27,18.5,0.0,0.0,0.0001]
[1778070813286,77.25,82397.86,18.5,0.0,0.0,0.0001]
[1778070814607,77.25,82396.72,18.5,0.0,0.0,0.0001]
[1778070815089,77.25,82396.72,18.5,0.0,0.0,0.0001]
[1778070816296,77.25,82396.5,18.5,0.0,0.0,0.0001]
[1778070816885,77.25,82396.5,18.5,0.0,0.0,0.0001]
[1778070817932,77.25,82396.14,18.5,0.0,0.0,0.0001]
[1778070818888,77.25,82396.1,18.5,0.0,0.0,0.0001]
[1778070824802,77.25,82396.44,18.5,0.0,0.0,0.0001]
[1778070825248,77.25,82391.91,18.5,0.0,0.0,0.0001]
[1778070828782,77.25,82390.31,18.5,0.0,0.0,0.0001]
[1778070829828,77.25,82390.23,18.5,0.0,0.0,0.0001]
[1778070830640,77.25,82390.23,18.5,0.0,0.0,0.0001]
[1778070831678,77.25,82392.7,18.5,0.0,0.0,0.0001]
[1778070832184,77.25,82393.91,18.5,0.0,0.0,0.0001]
[1778070832827,77.25,82393.91,18.5,0.0,0.0,0.0001]
[1778070835281,77.25,82394.27,18.5,0.0,0.0,0.0001]
[1778070835855,77.25,82394.27,18.5,0.0,0.0,0.0001]
[1778070840132,77.25,82393.04,18.5,0.0,0.0,0.0001]
[1778070840844,77.25,82393.64,18.5,0.0,0.0,0.0001]
[1778070842852,77.25,82393.5,18.5,0.0,0.0,0.0001]
[1778070843459,77.25,82395.53,18.5,0.0,0.0,0.0001]
[1778070848633,77.25,82393.91,18.5,0.0,0.0,0.0001]
[1778070853668,77.25,82394.81,18.5,0.0,0.0,0.0001]
[1778070854660,77.25,82394.81,18.5,0.0,0.0,0.0001]
[1778070855198,77.25,82395.24,18.5,0.0,0.0,0.0001]
[1778070856313,77.25,82395.17,18.5,0.0,0.0,0.0001]
[1778070857313,77.25,82394.94,18.5,0.0,0.0,0.0001]
[1778070858729,77.25,82395.14,18.5,0.0,0.0,0.0001]
[1778070859279,77.25,82390.49,18.5,0.0,0.0,0.0001]
[1778070860707,77.25,82389.01,18.5,0.0,0.0,0.0001]
[1778070861079,77.25,82389.01,18.5,0.0,0.0,0.0001]
[1778070863323,77.25,82389.62,18.5,0.0,0.0,0.0001]
[1778070863966,77.25,82389.62,18.5,0.0,0.0,0.0001]
[1778070865068,77.25,82390.14,18.5,0.0,0.0,0.0001]
[1778070866190,77.25,82390.17,18.5,0.0,0.0,0.0001]
[1778070867930,77.25,82391.49,18.5,0.0,0.0,0.0001]
[1778070868552,77.25,82391.85,18.5,0.0,0.0,0.0001]
[1778070873811,77.25,82390.94,18.5,0.0,0.0,0.0001]
[1778070878156,77.25,82394.59,18.5,0.0,0.0,0.0001]
[1778070878959,77.25,82396.76,18.5,0.0,0.0,0.0001]
[1778070879488,77.25,82397.48,18.5,0.0,0.0,0.0001]
[1778070879977,77.25,82397.48,18.5,0.0,0.0,0.0001]
[1778070885208,77.25,82398.83,18.5,0.0,0.0,0.0001]
[1778070885662,77.25,82398.83,18.5,0.0,0.0,0.0001]
[1778070887507,77.25,82401.39,18.5,0.0,0.0,0.0001]
[1778070888000,77.25,82401.39,18.5,0.0,0.0,0.0001]
[1778070888809,77.25,82403.24,18.5,0.0,0.0,0.0001]
[1778070889439,77.25,82408.44,18.5,0.0,0.0,9e-05]
[1778070892871,77.25,82422.21,18.5,0.0,0.0,9e-05]
[1778070893761,77.25,82426.12,18.5,0.0,0.0,9e-05]
[1778070896736,77.25,82425.9,18.5,0.0,0.0,9e-05]
[1778070897255,77.25,82426.21,18.5,0.0,0.0,9e-05]
[1778070903019,77.25,82428.12,18.5,0.0,0.0,9e-05]
[1778070907420,77.25,82426.82,18.5,0.0,0.0,9e-05]
[1778070913089,77.25,82427.69,18.5,0.0,0.0,9e-05]
[1778070917117,77.25,82415.69,18.5,0.0,0.0,9e-05]
[1778070919576,77.25,82416.37,18.5,0.0,0.0,9e-05]
[1778070920653,77.25,82417.24,18.5,0.0,0.0,9e-05]
[1778070921524,77.25,82418.48,18.5,0.0,0.0,9e-05]
[1778070922952,77.25,82422.6,18.5,0.0,0.0,9e-05]
[1778070924681,77.25,82425.3,18.5,0.0,0.0,9e-05]
[1778070926442,77.25,82428.39,18.5,0.0,0.0,9e-05]
[1778070926896,77.25,82428.39,18.5,0.0,0.0,9e-05]
[1778070927226,77.25,82428.39,18.5,0.0,0.0,9e-05]
[1778070927553,77.25,82427.7,18.5,0.0,0.0,9e-05]
[1778070933229,77.25,82428.85,18.5,0.0,0.0,9e-05]
[1778070933877,77.25,82428.85,18.5,0.0,0.0,9e-05]
[1778070934596,77.25,82429.14,18.5,0.0,0.0,9e-05]
[1778070935079,77.25,82429.14,18.5,0.0,0.0,9e-05]
[1778070935791,77.25,82428.36,18.5,0.0,0.0,9e-05]
[1778070936899,77.25,82428.92,18.5,0.0,0.0,9e-05]
[1778070937573,77.25,82428.92,18.5,0.0,0.0,9e-05]
[1778070943074,77.25,82424.52,18.5,0.0,0.0,9e-05]
[1778070944330,77.25,82426.52,18.5,0.0,0.0,9e-05]
[1778070946321,77.25,82410.91,18.5,0.0,0.0,9e-05]
[1778070950324,77.25,82409.44,18.5,0.0,0.0,9e-05]
[1778070950895,77.25,82409.44,18.5,0.0,0.0,9e-05]
[1778070955377,77.25,82414.46,18.5,0.0,0.0,9e-05]
[1778070955948,77.25,82414.46,18.5,0.0,0.0,9e-05]
[1778070957238,77.25,82412.74,18.5,0.0,0.0,9e-05]
[1778070958596,77.25,82411.15,18.5,0.0,0.0,9e-05]
[1778070963595,77.25,82417.49,18.5,0.0,0.0,9e-05]
[1778070964171,77.25,82417.49,18.5,0.0,0.0,9e-05]
[1778070966299,77.25,82416.81,18.5,0.0,0.0,9e-05]
[1778070966928,77.25,82416.81,18.5,0.0,0.0,9e-05]
[1778070971110,77.25,82415.54,18.5,0.0,0.0,9e-05]
[1778070971121,77.25,82415.54,18.5,0.0,0.0,9e-05]
[1778070971982,77.25,82413.67,18.5,0.0,0.0,9e-05]
[1778070971999,77.25,82413.67,18.5,0.0,0.0,9e-05]
[1778070972503,77.25,82394.35,18.5,0.0,0.0,0.0001]
[1778070977539,77.25,82390.39,18.5,0.0,0.0,0.0001]
[1778070979489,77.25,82391.83,18.5,0.0,0.0,0.0001]
[1778070979926,77.25,82391.83,18.5,0.0,0.0,0.0001]
[1778070984301,77.25,82392.74,18.5,0.0,0.0,0.0001]
[1778070984825,77.25,82392.74,18.5,0.0,0.0,0.0001]
[1778070990372,77.25,82393.51,18.5,0.0,0.0,0.0001]
[1778070990949,77.25,82393.51,18.5,0.0,0.0,0.0001]
[1778070996836,77.25,82393.38,18.5,0.0,0.0,9e-05]
[1778070997442,77.25,82393.44,18.5,0.0,0.0,9e-05]
[1778071003189,77.25,82389.02,18.5,0.0,0.0,0.0001]
[1778071003931,77.25,82384.24,18.5,0.0,0.0,0.0001]
[1778071008613,77.25,82383.44,18.5,0.0,0.0,0.0001]
[1778071009024,77.25,82383.44,18.5,0.0,0.0,0.0001]
[1778071009573,77.25,82385.72,18.5,0.0,0.0,0.0001]
[1778071010080,77.25,82385.72,18.5,0.0,0.0,0.0001]
[1778071010780,77.25,82388.42,18.5,0.0,0.0,0.0001]
[1778071011169,77.25,82388.42,18.5,0.0,0.0,0.0001]
[1778071014906,77.25,82389.77,18.5,0.0,0.0,0.0001]
[1778071015518,77.25,82389.77,18.5,0.0,0.0,0.0001]
[1778071015568,77.25,82389.77,18.5,0.0,0.0,0.0001]
[1778071016073,77.25,82389.77,18.5,0.0,0.0,0.0001]
[1778071017649,77.25,82403.0,18.5,0.0,0.0,9e-05]
[1778071018050,77.25,82403.0,18.5,0.0,0.0,9e-05]
[1778071024564,77.25,82403.26,18.5,0.0,0.0,9e-05]
[1778071025722,77.25,82403.25,18.5,0.0,0.0,9e-05]
[1778071028180,77.25,82403.29,18.5,0.0,0.0,9e-05]
[1778071028373,77.25,82403.53,18.5,0.0,0.0,9e-05]
[1778071033792,77.25,82388.5,18.5,0.0,0.0,0.0001]
[1778071033854,77.25,82388.5,18.5,0.0,0.0,0.0001]
[1778071034338,77.25,82388.5,18.5,0.0,0.0,0.0001]
[1778071034474,77.25,82383.84,18.5,0.0,0.0,0.0001]
[1778071036137,77.25,82378.3,18.5,0.0,0.0,0.0001]
[1778071036739,77.25,82377.96,18.5,0.0,0.0,0.0001]
[1778071037850,77.25,82377.96,18.5,0.0,0.0,0.0001]
[1778071038139,77.25,82377.96,18.5,0.0,0.0,0.0001]
[1778071039979,77.25,82364.11,18.5,0.0,0.0,0.0001]
[1778071040546,77.25,82364.11,18.5,0.0,0.0,0.0001]
[1778071040624,77.25,82364.11,18.5,0.0,0.0,0.0001]
[1778071040661,77.25,82364.11,18.5,0.0,0.0,0.0001]
[1778071040914,77.25,82364.11,18.5,0.0,0.0,0.0001]
[1778071042187,77.25,82361.11,18.5,0.0,0.0,0.0001]
[1778071043579,77.25,82357.2,18.5,0.0,0.0,0.0001]
[1778071048448,77.25,82355.53,18.5,0.0,0.0,0.0001]
[1778071049062,77.25,82355.53,18.5,0.0,0.0,0.0001]
[1778071052892,77.25,82353.41,18.5,0.0,0.0,0.0001]
[1778071053056,77.25,82353.41,18.5,0.0,0.0,0.0001]
[1778071054044,77.25,82355.71,18.5,0.0,0.0,0.0001]
[1778071054220,77.25,82355.71,18.5,0.0,0.0,0.0001]
[1778071058163,77.25,82362.33,18.5,0.0,0.0,0.0001]
[1778071058913,77.25,82362.51,18.5,0.0,0.0,0.0001]
[1778071063588,77.25,82363.73,18.5,0.0,0.0,0.0001]
[1778071064129,77.25,82363.73,18.5,0.0,0.0,0.0001]
[1778071065319,77.25,82363.48,18.5,0.0,0.0,0.0001]
[1778071066672,77.25,82362.7,18.5,0.0,0.0,0.0001]
[1778071067907,77.25,82364.3,18.5,0.0,0.0,0.0001]
[1778071069194,77.25,82364.73,18.5,0.0,0.0,0.0001]
[1778071072814,77.25,82364.05,18.5,0.0,0.0,0.0001]
[1778071073199,77.25,82364.05,18.5,0.0,0.0,0.0001]
[1778071074979,77.25,82363.62,18.5,0.0,0.0,0.0001]
[1778071075722,77.25,82363.7,18.5,0.0,0.0,0.0001]
[1778071078676,77.25,82363.25,18.5,0.0,0.0,0.0001]
[1778071079302,77.25,82363.25,18.5,0.0,0.0,0.0001]
[1778071082511,77.25,82364.25,18.5,0.0,0.0,0.0001]
[1778071083048,77.25,82364.25,18.5,0.0,0.0,0.0001]
[1778071083727,77.25,82363.77,18.5,0.0,0.0,0.0001]
[1778071084284,77.25,82363.77,18.5,0.0,0.0,0.0001]
[1778071087098,77.25,82360.39,18.5,0.0,0.0,0.0001]
[1778071088238,77.25,82363.71,18.5,0.0,0.0,0.0001]
[1778071092922,77.25,82366.48,18.5,0.0,0.0,0.0001]
[1778071094234,77.25,82368.1,18.5,0.0,0.0,0.0001]
[1778071095724,77.25,82369.94,18.5,0.0,0.0,0.0001]
[1778071096392,77.25,82369.94,18.5,0.0,0.0,0.0001]
[1778071097718,77.25,82369.31,18.5,0.0,0.0,0.0001]
[1778071098236,77.25,82369.31,18.5,0.0,0.0,0.0001]
[1778071101503,77.25,82358.08,18.5,0.0,0.0,0.0001]
[1778071103246,77.25,82358.08,18.5,0.0,0.0,0.0001]
[1778071104980,77.25,82354.33,18.5,0.0,0.0,0.0001]
[1778071105607,77.25,82354.45,18.5,0.0,0.0,0.0001]
[1778071106050,77.25,82354.45,18.5,0.0,0.0,0.0001]
[1778071106854,77.25,82355.55,18.5,0.0,0.0,0.0001]
[1778071107874,77.25,82355.94,18.5,0.0,0.0,0.0001]
[1778071108567,77.25,82356.18,18.5,0.0,0.0,0.0001]
[1778071112080,77.25,82353.25,18.5,0.0,0.0,0.0001]
[1778071112728,77.25,82352.02,18.5,0.0,0.0,0.0001]
[1778071113900,77.25,82351.96,18.5,0.0,0.0,0.0001]
[1778071114112,77.25,82351.96,18.5,0.0,0.0,0.0001]
[1778071117021,77.25,82352.41,18.5,0.0,0.0,0.0001]
[1778071118326,77.25,82352.35,18.5,0.0,0.0,0.0001]
[1778071118809,77.25,82353.11,18.5,0.0,0.0,0.0001]
[1778071119877,77.25,82352.52,18.5,0.0,0.0,0.0001]
[1778071122901,77.25,82352.6,18.5,0.0,0.0,0.0001]
[1778071123609,77.25,82351.84,18.5,0.0,0.0,0.0001]
[1778071126921,77.25,82351.54,18.5,0.0,0.0,0.0001]
[1778071128038,77.25,82350.28,18.5,0.0,0.0,0.0001]
[1778071128829,77.25,82349.59,18.5,0.0,0.0,0.0001]
[1778071129982,77.25,82349.71,18.5,0.0,0.0,0.0001]
[1778071132302,77.25,82348.71,18.5,0.0,0.0,0.0001]
[1778071132963,77.25,82348.52,18.5,0.0,0.0,0.0001]
[1778071134986,77.25,82349.09,18.5,0.0,0.0,0.0001]
[1778071136189,77.25,82348.18,18.5,0.0,0.0,0.0001]
[1778071136812,77.25,82346.05,18.5,0.0,0.0,0.0001]
[1778071137899,77.25,82345.8,18.5,0.0,0.0,0.0001]
[1778071140179,77.25,82339.03,18.5,0.0,0.0,0.0001]
[1778071140231,77.25,82339.03,18.5,0.0,0.0,0.0001]
[1778071140690,77.25,82326.49,18.5,0.0,0.0,0.0001]
[1778071141642,77.25,82326.49,18.5,0.0,0.0,0.0001]
[1778071142093,77.25,82326.49,18.5,0.0,0.0,0.0001]
[1778071143943,77.25,82329.94,18.5,0.0,0.0,0.0001]
[1778071145309,77.25,82333.87,18.5,0.0,0.0,0.0001]
[1778071150128,77.25,82334.63,18.5,0.0,0.0,0.0001]
[1778071152208,77.25,82334.74,18.5,0.0,0.0,0.0001]
[1778071155322,77.25,82332.75,18.5,0.0,0.0,0.0001]
[1778071155863,77.25,82332.75,18.5,0.0,0.0,0.0001]
[1778071159603,77.25,82333.24,18.5,0.0,0.0,0.0001]
[1778071160047,77.25,82333.24,18.5,0.0,0.0,0.0001]
[1778071166873,77.25,82337.06,18.5,0.0,0.0,0.0001]
[1778071171670,77.25,82338.91,18.5,0.0,0.0,0.0001]
[1778071172115,77.25,82338.91,18.5,0.0,0.0,0.0001]
[1778071172853,77.25,82338.8,18.5,0.0,0.0,0.0001]
[1778071173181,77.25,82338.8,18.5,0.0,0.0,0.0001]
[1778071173529,77.25,82338.48,18.5,0.0,0.0,0.0001]
[1778071174565,77.25,82342.65,18.5,0.0,0.0,0.0001]
[1778071179964,77.25,82351.19,18.5,0.0,0.0,0.0001]
[1778071183381,77.25,82351.96,18.5,0.0,0.0,0.0001]
[1778071183888,77.25,82352.77,18.5,0.0,0.0,0.0001]
[1778071184944,77.25,82352.75,18.5,0.0,0.0,0.0001]
[1778071185717,77.25,82352.33,18.5,0.0,0.0,0.0001]
[1778071189332,77.25,82343.96,18.5,0.0,0.0,0.0001]
[1778071189876,77.25,82345.54,18.5,0.0,0.0,0.0001]
[1778071195071,77.25,82350.13,18.5,0.0,0.0,0.0001]
[1778071198165,77.25,82348.8,18.5,0.0,0.0,0.0001]
[1778071198711,77.25,82348.85,18.5,0.0,0.0,0.0001]
[1778071200306,77.25,82346.01,18.5,0.0,0.0,0.0001]
[1778071200856,77.25,82344.53,18.5,0.0,0.0,0.0001]
[1778071203308,77.25,82341.2,18.5,0.0,0.0,0.0001]
[1778071203898,77.25,82338.06,18.5,0.0,0.0,0.0001]
[1778071206031,77.25,82338.14,18.5,0.0,0.0,0.0001]
[1778071206677,77.25,82338.21,18.5,0.0,0.0,0.0001]
[1778071208499,77.25,82337.89,18.5,0.0,0.0,0.0001]
[1778071209225,77.25,82338.36,18.5,0.0,0.0,0.0001]
[1778071213330,77.25,82333.53,18.5,0.0,0.0,0.0001]
[1778071213350,77.25,82333.53,18.5,0.0,0.0,0.0001]
[1778071213370,77.25,82333.53,18.5,0.0,0.0,0.0001]
[1778071214374,77.25,82330.28,18.5,0.0,0.0,0.0001]
[1778071218237,77.25,82314.54,18.5,0.0,0.0,0.0001]
[1778071219387,77.25,82314.54,18.5,0.0,0.0,0.0001]
[1778071219918,77.25,82314.71,18.5,0.0,0.0,0.0001]
[1778071222038,77.25,82321.82,18.5,0.0,0.0,0.0001]
[1778071222663,77.25,82323.07,18.5,0.0,0.0,0.0001]
[1778071223850,77.25,82324.73,18.5,0.0,0.0,0.0001]
[1778071224542,77.25,82324.73,18.5,0.0,0.0,0.0001]
[1778071226174,77.25,82323.59,18.5,0.0,0.0,0.0001]
[1778071226706,77.25,82323.39,18.5,0.0,0.0,0.0001]
[1778071230303,77.25,82320.34,18.5,0.0,0.0,0.0001]
[1778071230618,77.25,82318.42,18.5,0.0,0.0,0.0001]
[1778071232291,77.25,82319.46,18.5,0.0,0.0,0.0001]
[1778071232958,77.25,82318.84,18.5,0.0,0.0,0.0001]
[1778071234741,77.25,82320.82,18.5,0.0,0.0,0.0001]
[1778071235305,77.25,82320.82,18.5,0.0,0.0,0.0001]
[1778071236364,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071238692,77.25,82334.01,18.5,0.0,0.0,0.0001]
[1778071242413,77.25,82334.36,18.5,0.0,0.0,0.0001]
[1778071244014,77.25,82334.42,18.5,0.0,0.0,0.0001]
[1778071244777,77.25,82334.47,18.5,0.0,0.0,0.0001]
[1778071245957,77.25,82334.62,18.5,0.0,0.0,0.0001]
[1778071246472,77.25,82334.62,18.5,0.0,0.0,0.0001]
[1778071247595,77.25,82338.55,18.5,0.0,0.0,0.0001]
[1778071247781,77.25,82338.55,18.5,0.0,0.0,0.0001]
[1778071249951,77.25,82330.57,18.5,0.0,0.0,0.0001]
[1778071250662,77.25,82330.46,18.5,0.0,0.0,0.0001]
[1778071251196,77.25,82330.46,18.5,0.0,0.0,0.0001]
[1778071251867,77.25,82330.84,18.5,0.0,0.0,0.0001]
[1778071254817,77.25,82330.98,18.5,0.0,0.0,0.0001]
[1778071255307,77.25,82330.98,18.5,0.0,0.0,0.0001]
[1778071256782,77.25,82330.97,18.5,0.0,0.0,0.0001]
[1778071256949,77.25,82330.97,18.5,0.0,0.0,0.0001]
[1778071259306,77.25,82330.47,18.5,0.0,0.0,0.0001]
[1778071259719,77.25,82331.78,18.5,0.0,0.0,0.0001]
[1778071261259,77.25,82331.23,18.5,0.0,0.0,0.0001]
[1778071261285,77.25,82331.23,18.5,0.0,0.0,0.0001]
[1778071261910,77.25,82329.72,18.5,0.0,0.0,0.0001]
[1778071262605,77.25,82329.85,18.5,0.0,0.0,0.0001]
[1778071263623,77.25,82330.12,18.5,0.0,0.0,0.0001]
[1778071263983,77.25,82330.12,18.5,0.0,0.0,0.0001]
[1778071269486,77.25,82329.31,18.5,0.0,0.0,0.0001]
[1778071269925,77.25,82329.31,18.5,0.0,0.0,0.0001]
[1778071276282,77.25,82326.1,18.5,0.0,0.0,0.0001]
[1778071276404,77.25,82326.1,18.5,0.0,0.0,0.0001]
[1778071277455,77.25,82324.92,18.5,0.0,0.0,0.0001]
[1778071278084,77.25,82324.18,18.5,0.0,0.0,0.0001]
[1778071283698,77.25,82323.54,18.5,0.0,0.0,0.0001]
[1778071284781,77.25,82323.54,18.5,0.0,0.0,0.0001]
[1778071285374,77.25,82323.54,18.5,0.0,0.0,0.0001]
[1778071286031,77.25,82322.92,18.5,0.0,0.0,0.0001]
[1778071286655,77.25,82322.55,18.5,0.0,0.0,0.0001]
[1778071291754,77.25,82321.54,18.5,0.0,0.0,0.0001]
[1778071293970,77.25,82322.03,18.5,0.0,0.0,0.0001]
[1778071294711,77.25,82322.14,18.5,0.0,0.0,0.0001]
[1778071295869,77.25,82320.91,18.5,0.0,0.0,0.0001]
[1778071296963,77.25,82319.36,18.5,0.0,0.0,0.0001]
[1778071297540,77.25,82319.36,18.5,0.0,0.0,0.0001]
[1778071298225,77.25,82317.96,18.5,0.0,0.0,0.0001]
[1778071302110,77.25,82315.42,18.5,0.0,0.0,0.0001]
[1778071302345,77.25,82315.42,18.5,0.0,0.0,0.0001]
[1778071303604,77.25,82314.01,18.5,0.0,0.0,0.0001]
[1778071304141,77.25,82308.96,18.5,0.0,0.0,0.0001]
[1778071305246,77.25,82306.32,18.5,0.0,0.0,0.0001]
[1778071306837,77.25,82306.02,18.5,0.0,0.0,0.0001]
[1778071307603,77.25,82306.02,18.5,0.0,0.0,0.0001]
[1778071308228,77.25,82305.98,18.5,0.0,0.0,0.0001]
[1778071313830,77.25,82304.82,18.5,0.0,0.0,0.0001]
[1778071314620,77.25,82304.82,18.5,0.0,0.0,0.0001]
[1778071322018,77.25,82303.91,18.5,0.0,0.0,0.0001]
[1778071323204,77.25,82304.04,18.5,0.0,0.0,0.0001]
[1778071323755,77.25,82304.05,18.5,0.0,0.0,0.0001]
[1778071324575,77.25,82304.05,18.5,0.0,0.0,0.0001]
[1778071333781,77.25,82316.05,18.5,0.0,0.0,0.0001]
[1778071334231,77.25,82316.05,18.5,0.0,0.0,0.0001]
[1778071334824,77.25,82315.92,18.5,0.0,0.0,0.0001]
[1778071334855,77.25,82315.92,18.5,0.0,0.0,0.0001]
[1778071338569,77.25,82318.15,18.5,0.0,0.0,0.0001]
[1778071338964,77.25,82319.66,18.5,0.0,0.0,0.0001]
[1778071339758,77.25,82322.26,18.5,0.0,0.0,0.0001]
[1778071340160,77.25,82322.26,18.5,0.0,0.0,0.0001]
[1778071343026,77.25,82322.51,18.5,0.0,0.0,0.0001]
[1778071343735,77.25,82322.43,18.5,0.0,0.0,0.0001]
[1778071348753,77.25,82325.23,18.5,0.0,0.0,0.0001]
[1778071349413,77.25,82325.23,18.5,0.0,0.0,0.0001]
[1778071351067,77.25,82325.08,18.5,0.0,0.0,0.0001]
[1778071351714,77.25,82325.44,18.5,0.0,0.0,0.0001]
[1778071352329,77.25,82325.44,18.5,0.0,0.0,0.0001]
[1778071352880,77.25,82326.65,18.5,0.0,0.0,0.0001]
[1778071353883,77.25,82327.23,18.5,0.0,0.0,0.0001]
[1778071354432,77.25,82327.23,18.5,0.0,0.0,0.0001]
[1778071359664,77.25,82330.03,18.5,0.0,0.0,0.0001]
[1778071361820,77.25,82336.1,18.5,0.0,0.0,0.0001]
[1778071362434,77.25,82336.1,18.5,0.0,0.0,0.0001]
[1778071363031,77.25,82335.7,18.5,0.0,0.0,0.0001]
[1778071364256,77.25,82336.16,18.5,0.0,0.0,0.0001]
[1778071364862,77.25,82336.12,18.5,0.0,0.0,0.0001]
[1778071368833,77.25,82341.28,18.5,0.0,0.0,0.0001]
[1778071369395,77.25,82341.28,18.5,0.0,0.0,0.0001]
[1778071371015,77.25,82342.47,18.5,0.0,0.0,0.0001]
[1778071371643,77.25,82342.47,18.5,0.0,0.0,0.0001]
[1778071373427,77.25,82343.01,18.5,0.0,0.0,0.0001]
[1778071374008,77.25,82341.75,18.5,0.0,0.0,0.0001]
[1778071374719,77.25,82339.34,18.5,0.0,0.0,0.0001]
[1778071375177,77.25,82339.34,18.5,0.0,0.0,0.0001]
[1778071380485,77.25,82334.07,18.5,0.0,0.0,0.0001]
[1778071380507,77.25,82334.07,18.5,0.0,0.0,0.0001]
[1778071380865,77.25,82331.27,18.5,0.0,0.0,0.0001]
[1778071381554,77.25,82331.27,18.5,0.0,0.0,0.0001]
[1778071382785,77.25,82329.6,18.5,0.0,0.0,0.0001]
[1778071383354,77.25,82329.6,18.5,0.0,0.0,0.0001]
[1778071389570,77.25,82329.15,18.5,0.0,0.0,0.0001]
[1778071389945,77.25,82328.31,18.5,0.0,0.0,0.0001]
[1778071394933,77.25,82327.16,18.5,0.0,0.0,0.0001]
[1778071395571,77.25,82327.16,18.5,0.0,0.0,0.0001]
[1778071396086,77.25,82327.19,18.5,0.0,0.0,0.0001]
[1778071396742,77.25,82327.19,18.5,0.0,0.0,0.0001]
[1778071401928,77.25,82322.55,18.5,0.0,0.0,0.0001]
[1778071402668,77.25,82322.55,18.5,0.0,0.0,0.0001]
[1778071405668,77.25,82319.09,18.5,0.0,0.0,0.0001]
[1778071406080,77.25,82319.21,18.5,0.0,0.0,0.0001]
[1778071411598,77.25,82324.91,18.5,0.0,0.0,0.0001]
[1778071414599,77.25,82324.77,18.5,0.0,0.0,0.0001]
[1778071415037,77.25,82324.47,18.5,0.0,0.0,0.0001]
[1778071420692,77.25,82324.18,18.5,0.0,0.0,0.0001]
[1778071425169,77.25,82324.38,18.5,0.0,0.0,0.0001]
[1778071425791,77.25,82324.34,18.5,0.0,0.0,0.0001]
[1778071431153,77.25,82318.14,18.5,0.0,0.0,0.0001]
[1778071431771,77.25,82317.95,18.5,0.0,0.0,0.0001]
[1778071435309,77.25,82315.87,18.5,0.0,0.0,0.0001]
[1778071435930,77.25,82314.83,18.5,0.0,0.0,0.0001]
[1778071437033,77.25,82313.33,18.5,0.0,0.0,0.0001]
[1778071438964,77.25,82312.15,18.5,0.0,0.0,0.0001]
[1778071440741,77.25,82312.2,18.5,0.0,0.0,0.0001]
[1778071441251,77.25,82312.23,18.5,0.0,0.0,0.0001]
[1778071442673,77.25,82312.37,18.5,0.0,0.0,0.0001]
[1778071443019,77.25,82312.41,18.5,0.0,0.0,0.0001]
[1778071444271,77.25,82312.49,18.5,0.0,0.0,0.0001]
[1778071444293,77.25,82312.49,18.5,0.0,0.0,0.0001]
[1778071448923,77.25,82310.52,18.5,0.0,0.0,0.0001]
[1778071448997,77.25,82310.52,18.5,0.0,0.0,0.0001]
[1778071457617,77.25,82311.19,18.5,0.0,0.0,0.0001]
[1778071457653,77.25,82311.19,18.5,0.0,0.0,0.0001]
[1778071457827,77.25,82311.33,18.5,0.0,0.0,0.0001]
[1778071458587,77.25,82311.33,18.5,0.0,0.0,0.0001]
[1778071462093,77.25,82317.57,18.5,0.0,0.0,0.0001]
[1778071462668,77.25,82317.57,18.5,0.0,0.0,0.0001]
[1778071466196,77.25,82319.49,18.5,0.0,0.0,0.0001]
[1778071466235,77.25,82319.49,18.5,0.0,0.0,0.0001]
[1778071467470,77.25,82320.05,18.5,0.0,0.0,0.0001]
[1778071467966,77.25,82325.12,18.5,0.0,0.0,0.0001]
[1778071471046,77.25,82339.04,18.5,0.0,0.0,9e-05]
[1778071475274,77.25,82338.01,18.5,0.0,0.0,9e-05]
[1778071475846,77.25,82338.08,18.5,0.0,0.0,9e-05]
[1778071481116,77.25,82335.94,18.5,0.0,0.0,0.0001]
[1778071484085,77.25,82335.81,18.5,0.0,0.0,0.0001]
[1778071484733,77.25,82335.81,18.5,0.0,0.0,0.0001]
[1778071487371,77.25,82335.52,18.5,0.0,0.0,0.0001]
[1778071487813,77.25,82335.52,18.5,0.0,0.0,0.0001]
[1778071488350,77.25,82334.96,18.5,0.0,0.0,0.0001]
[1778071488822,77.25,82335.39,18.5,0.0,0.0,0.0001]
[1778071490912,77.25,82334.55,18.5,0.0,0.0,0.0001]
[1778071491390,77.25,82334.55,18.5,0.0,0.0,0.0001]
[1778071496188,77.25,82334.23,18.5,0.0,0.0,0.0001]
[1778071496928,77.25,82334.2,18.5,0.0,0.0,0.0001]
[1778071498726,77.25,82335.42,18.5,0.0,0.0,0.0001]
[1778071498813,77.25,82335.42,18.5,0.0,0.0,0.0001]
[1778071500257,77.25,82347.99,18.5,0.0,0.0,9e-05]
[1778071501970,77.25,82351.94,18.5,0.0,0.0,9e-05]
[1778071502783,77.25,82351.94,18.5,0.0,0.0,9e-05]
[1778071506233,77.25,82350.51,18.5,0.0,0.0,9e-05]
[1778071507491,77.25,82346.95,18.5,0.0,0.0,9e-05]
[1778071508074,77.25,82347.18,18.5,0.0,0.0,9e-05]
[1778071508763,77.25,82347.18,18.5,0.0,0.0,9e-05]
[1778071512393,77.25,82346.76,18.5,0.0,0.0,9e-05]
[1778071512916,77.25,82347.13,18.5,0.0,0.0,9e-05]
[1778071515324,77.25,82346.61,18.5,0.0,0.0,9e-05]
[1778071515455,77.25,82346.61,18.5,0.0,0.0,9e-05]
[1778071518071,77.25,82337.48,18.5,0.0,0.0,0.0001]
[1778071518741,77.25,82337.48,18.5,0.0,0.0,0.0001]
[1778071520518,77.25,82336.06,18.5,0.0,0.0,0.0001]
[1778071521107,77.25,82335.04,18.5,0.0,0.0,0.0001]
[1778071526894,77.25,82333.97,18.5,0.0,0.0,0.0001]
[1778071528639,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071529072,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071529717,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071530237,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071530800,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071531290,77.25,82333.9,18.5,0.0,0.0,0.0001]
[1778071531940,77.25,82333.94,18.5,0.0,0.0,9e-05]
[1778071534834,77.25,82333.95,18.5,0.0,0.0,9e-05]
[1778071535986,77.25,82334.09,18.5,0.0,0.0,9e-05]
[1778071538538,77.25,82333.73,18.5,0.0,0.0,9e-05]
[1778071538857,77.25,82333.73,18.5,0.0,0.0,9e-05]
[1778071539713,77.25,82333.57,18.5,0.0,0.0,9e-05]
[1778071541841,77.25,82315.64,18.5,0.0,0.0,0.0001]
[1778071543175,77.25,82316.05,18.5,0.0,0.0,0.0001]
[1778071543843,77.25,82316.05,18.5,0.0,0.0,0.0001]
[1778071545822,77.25,82308.81,18.5,0.0,0.0,0.0001]
[1778071546572,77.25,82308.21,18.5,0.0,0.0,0.0001]
[1778071549784,77.25,82313.53,18.5,0.0,0.0,0.0001]
[1778071550275,77.25,82313.52,18.5,0.0,0.0,0.0001]
[1778071551582,77.25,82315.29,18.5,0.0,0.0,0.0001]
[1778071552109,77.25,82315.11,18.5,0.0,0.0,0.0001]
[1778071553313,77.25,82315.32,18.5,0.0,0.0,0.0001]
[1778071554587,77.25,82315.0,18.5,0.0,0.0,0.0001]
[1778071557438,77.25,82319.74,18.5,0.0,0.0,0.0001]
[1778071558643,77.25,82320.47,18.5,0.0,0.0,0.0001]
[1778071559773,77.25,82321.38,18.5,0.0,0.0,0.0001]
[1778071560180,77.25,82321.92,18.5,0.0,0.0,0.0001]
[1778071563184,77.25,82321.14,18.5,0.0,0.0,0.0001]
[1778071563738,77.25,82321.14,18.5,0.0,0.0,0.0001]
[1778071564401,77.25,82321.95,18.5,0.0,0.0,0.0001]
[1778071565004,77.25,82321.06,18.5,0.0,0.0,0.0001]
[1778071568765,77.25,82320.02,18.5,0.0,0.0,0.0001]
[1778071569648,77.25,82320.22,18.5,0.0,0.0,0.0001]
[1778071575412,77.25,82317.34,18.5,0.0,0.0,0.0001]
[1778071576636,77.25,82317.07,18.5,0.0,0.0,0.0001]
[1778071578210,77.25,82317.31,18.5,0.0,0.0,0.0001]
[1778071578926,77.25,82316.02,18.5,0.0,0.0,0.0001]
[1778071581107,77.25,82314.46,18.5,0.0,0.0,0.0001]
[1778071581791,77.25,82314.46,18.5,0.0,0.0,0.0001]
[1778071582439,77.25,82314.75,18.5,0.0,0.0,0.0001]
[1778071582852,77.25,82314.75,18.5,0.0,0.0,0.0001]
[1778071583479,77.25,82314.67,18.5,0.0,0.0,0.0001]
[1778071583926,77.25,82315.12,18.5,0.0,0.0,0.0001]
[1778071584606,77.25,82315.12,18.5,0.0,0.0,0.0001]
[1778071585339,77.25,82314.86,18.5,0.0,0.0,0.0001]
[1778071587274,77.25,82309.31,18.5,0.0,0.0,0.0001]
[1778071587834,77.25,82309.31,18.5,0.0,0.0,0.0001]
[1778071592824,77.25,82308.68,18.5,0.0,0.0,0.0001]
[1778071593358,77.25,82309.06,18.5,0.0,0.0,0.0001]
[1778071593973,77.25,82308.99,18.5,0.0,0.0,0.0001]
[1778071594591,77.25,82308.99,18.5,0.0,0.0,0.0001]
[1778071599957,77.25,82311.91,18.5,0.0,0.0,0.0001]
[1778071601928,77.25,82311.91,18.5,0.0,0.0,0.0001]
[1778071603086,77.25,82317.33,18.5,0.0,0.0,0.0001]
[1778071604331,77.25,82317.03,18.5,0.0,0.0,0.0001]
[1778071604854,77.25,82317.03,18.5,0.0,0.0,0.0001]
[1778071605519,77.25,82316.62,18.5,0.0,0.0,0.0001]
[1778071606064,77.25,82322.22,18.5,0.0,0.0,0.0001]
[1778071610922,77.25,82322.33,18.5,0.0,0.0,0.0001]
[1778071611485,77.25,82322.83,18.5,0.0,0.0,0.0001]
[1778071612856,77.25,82322.0,18.5,0.0,0.0,0.0001]
[1778071613597,77.25,82322.03,18.5,0.0,0.0,0.0001]
[1778071617172,77.25,82323.44,18.5,0.0,0.0,0.0001]
[1778071617812,77.25,82323.44,18.5,0.0,0.0,0.0001]
[1778071618479,77.25,82327.5,18.5,0.0,0.0,9e-05]
[1778071618978,77.25,82331.72,18.5,0.0,0.0,9e-05]
[1778071619678,77.25,82331.72,18.5,0.0,0.0,9e-05]
[1778071620149,77.25,82331.48,18.5,0.0,0.0,9e-05]
[1778071623159,77.25,82334.93,18.5,0.0,0.0,9e-05]
[1778071623789,77.25,82334.93,18.5,0.0,0.0,9e-05]
[1778071625615,77.25,82336.02,18.5,0.0,0.0,9e-05]
[1778071626104,77.25,82336.02,18.5,0.0,0.0,9e-05]
[1778071629694,77.25,82335.02,18.5,0.0,0.0,9e-05]
[1778071629974,77.25,82335.02,18.5,0.0,0.0,9e-05]
[1778071635202,77.25,82334.05,18.5,0.0,0.0,9e-05]
[1778071636097,77.25,82334.05,18.5,0.0,0.0,9e-05]
[1778071636706,77.25,82334.05,18.5,0.0,0.0,9e-05]
[1778071637234,77.25,82334.01,18.5,0.0,0.0,9e-05]
[1778071638291,77.25,82333.65,18.5,0.0,0.0,9e-05]
[1778071638328,77.25,82333.65,18.5,0.0,0.0,9e-05]
[1778071638378,77.25,82333.65,18.5,0.0,0.0,9e-05]
[1778071638555,77.25,82333.65,18.5,0.0,0.0,9e-05]
[1778071639528,77.25,82335.45,18.5,0.0,0.0,9e-05]
[1778071640238,77.25,82361.37,18.5,0.0,0.0,9e-05]
[1778071641907,77.25,82361.37,18.5,0.0,0.0,9e-05]
[1778071642591,77.25,82365.08,18.5,0.0,0.0,9e-05]
[1778071644378,77.25,82368.33,18.5,0.0,0.0,9e-05]
[1778071644932,77.25,82368.33,18.5,0.0,0.0,9e-05]
[1778071645623,77.25,82374.65,18.5,0.0,0.0,9e-05]
[1778071646115,77.25,82374.88,18.5,0.0,0.0,9e-05]
[1778071648018,77.25,82378.17,18.5,0.0,0.0,9e-05]
[1778071648741,77.25,82378.17,18.5,0.0,0.0,9e-05]
[1778071650572,77.25,82383.05,18.5,0.0,0.0,9e-05]
[1778071650691,77.25,82383.05,18.5,0.0,0.0,9e-05]
[1778071651315,77.25,82394.31,18.5,0.0,0.0,8e-05]
[1778071654336,77.25,82407.05,18.5,0.0,0.0,8e-05]
[1778071656298,77.25,82411.02,18.5,0.0,0.0,8e-05]
[1778071656322,77.25,82411.02,18.5,0.0,0.0,8e-05]
[1778071656713,77.25,82411.02,18.5,0.0,0.0,8e-05]
[1778071657377,77.25,82411.59,18.5,0.0,0.0,8e-05]
[1778071659785,77.25,82417.36,18.5,0.0,0.0,8e-05]
[1778071660133,77.25,82415.27,18.5,0.0,0.0,8e-05]
[1778071665811,77.25,82406.93,18.5,0.0,0.0,8e-05]
[1778071666498,77.25,82408.01,18.5,0.0,0.0,8e-05]
[1778071669922,77.25,82405.96,18.5,0.0,0.0,8e-05]
[1778071670429,77.25,82405.5,18.5,0.0,0.0,8e-05]
[1778071670856,77.25,82405.5,18.5,0.0,0.0,8e-05]
[1778071671620,77.25,82405.15,18.5,0.0,0.0,8e-05]
[1778071677587,77.25,82407.8,18.5,0.0,0.0,8e-05]
[1778071678164,77.25,82408.6,18.5,0.0,0.0,8e-05]
[1778071680900,77.25,82410.22,18.5,0.0,0.0,8e-05]
[1778071681314,77.25,82412.38,18.5,0.0,0.0,8e-05]
[1778071681342,77.25,82412.38,18.5,0.0,0.0,8e-05]
[1778071682333,77.25,82414.39,18.5,0.0,0.0,8e-05]
[1778071683945,77.25,82413.22,18.5,0.0,0.0,8e-05]
[1778071684713,77.25,82412.39,18.5,0.0,0.0,8e-05]
[1778071689356,77.25,82409.52,18.5,0.0,0.0,8e-05]
[1778071689929,77.25,82409.52,18.5,0.0,0.0,8e-05]
[1778071691946,77.25,82409.63,18.5,0.0,0.0,8e-05]
[1778071693723,77.25,82409.6,18.5,0.0,0.0,8e-05]
[1778071697351,77.25,82409.4,18.5,0.0,0.0,8e-05]
[1778071697863,77.25,82409.4,18.5,0.0,0.0,8e-05]
[1778071700125,77.25,82409.27,18.5,0.0,0.0,8e-05]
[1778071700721,77.25,82409.27,18.5,0.0,0.0,8e-05]
[1778071704188,77.25,82409.58,18.5,0.0,0.0,8e-05]
[1778071704720,77.25,82409.58,18.5,0.0,0.0,8e-05]
[1778071705271,77.25,82409.56,18.5,0.0,0.0,8e-05]
[1778071705927,77.25,82409.56,18.5,0.0,0.0,8e-05]
[1778071706574,77.25,82409.28,18.5,0.0,0.0,8e-05]
[1778071707067,77.25,82409.28,18.5,0.0,0.0,8e-05]
[1778071707764,77.25,82409.28,18.5,0.0,0.0,8e-05]
[1778071708292,77.25,82409.76,18.5,0.0,0.0,8e-05]
[1778071711830,77.25,82409.29,18.5,0.0,0.0,8e-05]
[1778071712037,77.25,82409.29,18.5,0.0,0.0,8e-05]
[1778071718788,77.25,82402.82,18.5,0.0,0.0,8e-05]
[1778071719819,77.25,82402.82,18.5,0.0,0.0,8e-05]
[1778071722011,77.25,82402.49,18.5,0.0,0.0,8e-05]
[1778071723747,77.25,82402.1,18.5,0.0,0.0,8e-05]
[1778071723939,77.25,82402.1,18.5,0.0,0.0,8e-05]
[1778071728447,77.25,82398.0,18.5,0.0,0.0,8e-05]
[1778071728518,77.25,82398.0,18.5,0.0,0.0,8e-05]
[1778071729673,77.25,82391.8,18.5,0.0,0.0,8e-05]
[1778071730169,77.25,82388.08,18.5,0.0,0.0,8e-05]
[1778071737921,77.25,82381.93,18.5,0.0,0.0,8e-05]
[1778071741953,77.25,82382.92,18.5,0.0,0.0,8e-05]
[1778071743188,77.25,82382.45,18.5,0.0,0.0,8e-05]
[1778071743807,77.25,82382.45,18.5,0.0,0.0,8e-05]
[1778071744493,77.25,82382.82,18.5,0.0,0.0,8e-05]
[1778071750006,77.25,82380.17,18.5,0.0,0.0,8e-05]
[1778071751671,77.25,82379.68,18.5,0.0,0.0,8e-05]
[1778071751686,77.25,82379.68,18.5,0.0,0.0,8e-05]
[1778071752112,77.25,82374.18,18.5,0.0,0.0,9e-05]
[1778071753089,77.25,82374.18,18.5,0.0,0.0,9e-05]
[1778071758863,77.25,82359.82,18.5,0.0,0.0,9e-05]
[1778071759556,77.25,82359.92,18.5,0.0,0.0,9e-05]
[1778071760051,77.25,82359.92,18.5,0.0,0.0,9e-05]
[1778071760846,77.25,82360.29,18.5,0.0,0.0,9e-05]
[1778071763310,77.25,82361.12,18.5,0.0,0.0,9e-05]
[1778071769145,77.25,82361.15,18.5,0.0,0.0,9e-05]
[1778071774180,77.25,82362.5,18.5,0.0,0.0,9e-05]
[1778071779215,77.25,82363.22,18.5,0.0,0.0,9e-05]
[1778071783247,77.25,82374.86,18.5,0.0,0.0,8e-05]
[1778071785261,77.25,82386.65,18.5,0.0,0.0,8e-05]
[1778071790299,77.25,82386.14,18.5,0.0,0.0,8e-05]
[1778071795334,77.25,82386.22,18.5,0.0,0.0,8e-05]
[1778071800369,77.25,82388.19,18.5,0.0,0.0,8e-05]
[1778071805404,77.25,82389.88,18.5,0.0,0.0,8e-05]
[1778071808870,77.25,82390.08,18.5,0.0,0.0,8e-05]
[1778071813491,77.25,82389.94,18.5,0.0,0.0,8e-05]
[1778071814741,77.25,82389.54,18.5,0.0,0.0,8e-05]
[1778071818765,77.25,82390.22,18.5,0.0,0.0,8e-05]
[1778071819230,77.25,82388.56,18.5,0.0,0.0,8e-05]
[1778071820513,77.25,82388.53,18.5,0.0,0.0,8e-05]
[1778071820939,77.25,82388.53,18.5,0.0,0.0,8e-05]
[1778071824920,77.25,82388.95,18.5,0.0,0.0,8e-05]
[1778071825598,77.25,82383.07,18.5,0.0,0.0,8e-05]
[1778071827377,77.25,82371.58,18.5,0.0,0.0,9e-05]
[1778071827879,77.25,82371.58,18.5,0.0,0.0,9e-05]
[1778071832886,77.25,82367.31,18.5,0.0,0.0,8e-05]
[1778071833652,77.25,82365.11,18.5,0.0,0.0,9e-05]
[1778071834678,77.25,82365.29,18.5,0.0,0.0,9e-05]
[1778071835813,77.25,82365.84,18.5,0.0,0.0,9e-05]
[1778071836507,77.25,82365.34,18.5,0.0,0.0,9e-05]
[1778071838641,77.25,82357.71,18.5,0.0,0.0,9e-05]
[1778071839291,77.25,82355.69,18.5,0.0,0.0,9e-05]
[1778071842616,77.25,82355.9,18.5,0.0,0.0,9e-05]
[1778071845806,77.25,82355.93,18.5,0.0,0.0,9e-05]
[1778071846861,77.25,82355.9,18.5,0.0,0.0,9e-05]
[1778071847839,77.25,82355.78,18.5,0.0,0.0,9e-05]
[1778071848293,77.25,82356.17,18.5,0.0,0.0,9e-05]
[1778071853745,77.25,82356.09,18.5,0.0,0.0,9e-05]
[1778071856077,77.25,82355.9,18.5,0.0,0.0,9e-05]
[1778071856724,77.25,82355.5,18.5,0.0,0.0,9e-05]
[1778071858677,77.25,82357.99,18.5,0.0,0.0,9e-05]
[1778071859448,77.25,82361.78,18.5,0.0,0.0,9e-05]
[1778071863266,77.25,82364.11,18.5,0.0,0.0,9e-05]
[1778071863759,77.25,82364.11,18.5,0.0,0.0,9e-05]
[1778071865408,77.25,82365.92,18.5,0.0,0.0,9e-05]
[1778071866731,77.25,82365.45,18.5,0.0,0.0,9e-05]
[1778071867339,77.25,82365.15,18.5,0.0,0.0,9e-05]
[1778071867860,77.25,82365.15,18.5,0.0,0.0,9e-05]
[1778071869945,77.25,82365.11,18.5,0.0,0.0,9e-05]
[1778071871982,77.25,82363.96,18.5,0.0,0.0,9e-05]
[1778071876195,77.25,82364.43,18.5,0.0,0.0,9e-05]
[1778071876772,77.25,82364.17,18.5,0.0,0.0,9e-05]
[1778071881301,77.25,82368.73,18.5,0.0,0.0,8e-05]
[1778071881839,77.25,82368.73,18.5,0.0,0.0,8e-05]
[1778071884024,77.25,82374.12,18.5,0.0,0.0,8e-05]
[1778071884887,77.25,82372.94,18.5,0.0,0.0,8e-05]
[1778071886280,77.25,82381.8,18.5,0.0,0.0,8e-05]
[1778071886688,77.25,82381.8,18.5,0.0,0.0,8e-05]
[1778071888952,77.25,82387.9,18.5,0.0,0.0,8e-05]
[1778071889609,77.25,82389.17,18.5,0.0,0.0,8e-05]
[1778071890066,77.25,82389.17,18.5,0.0,0.0,8e-05]
[1778071890701,77.25,82388.82,18.5,0.0,0.0,8e-05]
[1778071891425,77.25,82390.96,18.5,0.0,0.0,8e-05]
[1778071891965,77.25,82390.96,18.5,0.0,0.0,8e-05]
[1778071893159,77.25,82390.71,18.5,0.0,0.0,8e-05]
[1778071894423,77.25,82391.31,18.5,0.0,0.0,8e-05]
[1778071896685,77.25,82391.14,18.5,0.0,0.0,8e-05]
[1778071897152,77.25,82391.14,18.5,0.0,0.0,8e-05]
[1778071898407,77.25,82391.35,18.5,0.0,0.0,8e-05]
[1778071898895,77.25,82391.35,18.5,0.0,0.0,8e-05]
[1778071902922,77.25,82389.38,18.5,0.0,0.0,8e-05]
[1778071903498,77.25,82389.47,18.5,0.0,0.0,8e-05]
[1778071909137,77.25,82390.24,18.5,0.0,0.0,8e-05]
[1778071910996,77.25,82390.24,18.5,0.0,0.0,8e-05]
[1778071912877,77.25,82390.34,18.5,0.0,0.0,8e-05]
[1778071918200,77.25,82390.02,18.5,0.0,0.0,8e-05]
[1778071918352,77.25,82390.02,18.5,0.0,0.0,8e-05]
[1778071919193,77.25,82390.02,18.5,0.0,0.0,8e-05]
[1778071919767,77.25,82390.12,18.5,0.0,0.0,8e-05]
[1778071920328,77.25,82390.12,18.5,0.0,0.0,8e-05]
[1778071924330,77.25,82390.16,18.5,0.0,0.0,8e-05]
[1778071924885,77.25,82390.16,18.5,0.0,0.0,8e-05]
[1778071931870,77.25,82390.4,18.5,0.0,0.0,8e-05]
[1778071932474,77.25,82392.37,18.5,0.0,0.0,8e-05]
[1778071934836,77.25,82391.76,18.5,0.0,0.0,8e-05]
[1778071936690,77.25,82391.65,18.5,0.0,0.0,8e-05]
[1778071937699,77.25,82392.16,18.5,0.0,0.0,8e-05]
[1778071938176,77.25,82392.16,18.5,0.0,0.0,8e-05]
[1778071938907,77.25,82391.61,18.5,0.0,0.0,8e-05]
[1778071939478,77.25,82392.57,18.5,0.0,0.0,8e-05]
[1778071943375,77.25,82406.7,18.5,0.0,0.0,8e-05]
[1778071948410,77.25,82406.87,18.5,0.0,0.0,8e-05]
[1778071950388,77.25,82406.88,18.5,0.0,0.0,8e-05]
[1778071950893,77.25,82406.88,18.5,0.0,0.0,8e-05]
[1778071951510,77.25,82402.05,18.5,0.0,0.0,8e-05]
[1778071952146,77.25,82402.05,18.5,0.0,0.0,8e-05]
[1778071958481,77.25,82397.1,18.5,0.0,0.0,8e-05]
[1778071960134,77.25,82397.1,18.5,0.0,0.0,8e-05]
[1778071961831,77.25,82397.08,18.5,0.0,0.0,8e-05]
[1778071967544,77.25,82398.11,18.5,0.0,0.0,8e-05]
[1778071970534,77.25,82397.94,18.5,0.0,0.0,8e-05]
[1778071970973,77.25,82397.94,18.5,0.0,0.0,8e-05]
[1778071977637,77.25,82408.16,18.5,0.0,0.0,8e-05]
[1778071979132,77.25,82408.16,18.5,0.0,0.0,8e-05]
[1778071979666,77.25,82408.45,18.5,0.0,0.0,8e-05]
[1778071980265,77.25,82408.45,18.5,0.0,0.0,8e-05]
[1778071980827,77.25,82409.6,18.5,0.0,0.0,8e-05]
[1778071981262,77.25,82409.6,18.5,0.0,0.0,8e-05]
[1778071983354,77.25,82409.94,18.5,0.0,0.0,8e-05]
[1778071986221,77.25,82410.3,18.5,0.0,0.0,8e-05]
[1778071991735,77.25,82410.66,18.5,0.0,0.0,8e-05]
[1778071996770,77.25,82412.8,18.5,0.0,0.0,8e-05]
[1778071998633,77.25,82411.8,18.5,0.0,0.0,8e-05]
[1778072002651,77.25,82405.76,18.5,0.0,0.0,8e-05]
[1778072003013,77.25,82405.76,18.5,0.0,0.0,8e-05]
[1778072005057,77.25,82396.76,18.5,0.0,0.0,8e-05]
[1778072005656,77.25,82396.23,18.5,0.0,0.0,8e-05]
[1778072007921,77.25,82396.23,18.5,0.0,0.0,8e-05]
[1778072008301,77.25,82396.23,18.5,0.0,0.0,8e-05]
[1778072009136,77.25,82396.25,18.5,0.0,0.0,8e-05]
[1778072009790,77.25,82400.35,18.5,0.0,0.0,8e-05]
[1778072010341,77.25,82400.35,18.5,0.0,0.0,8e-05]
[1778072012336,77.25,82402.72,18.5,0.0,0.0,8e-05]
[1778072017163,77.25,82408.29,18.5,0.0,0.0,8e-05]
[1778072017721,77.25,82409.28,18.5,0.0,0.0,8e-05]
[1778072023101,77.25,82409.19,18.5,0.0,0.0,8e-05]
[1778072023706,77.25,82409.19,18.5,0.0,0.0,8e-05]
[1778072026750,77.25,82409.04,18.5,0.0,0.0,8e-05]
[1778072027344,77.25,82409.04,18.5,0.0,0.0,8e-05]
[1778072034032,77.25,82404.86,18.5,0.0,0.0,8e-05]
[1778072037847,77.25,82403.95,18.5,0.0,0.0,8e-05]
[1778072038618,77.25,82402.76,18.5,0.0,0.0,8e-05]
[1778072039757,77.25,82402.28,18.5,0.0,0.0,8e-05]
[1778072040348,77.25,82402.28,18.5,0.0,0.0,8e-05]
[1778072040847,77.25,82402.72,18.5,0.0,0.0,8e-05]
[1778072041606,77.25,82402.43,18.5,0.0,0.0,8e-05]
[1778072045763,77.25,82399.29,18.5,0.0,0.0,8e-05]
[1778072046921,77.25,82399.22,18.5,0.0,0.0,8e-05]
[1778072048778,77.25,82399.54,18.5,0.0,0.0,8e-05]
[1778072049286,77.25,82399.54,18.5,0.0,0.0,8e-05]
[1778072051793,77.25,82392.34,18.5,0.0,0.0,8e-05]
[1778072052259,77.25,82392.34,18.5,0.0,0.0,8e-05]
[1778072056558,77.25,82392.05,18.5,0.0,0.0,8e-05]
[1778072057026,77.25,82392.05,18.5,0.0,0.0,8e-05]
[1778072063198,77.25,82391.52,18.5,0.0,0.0,8e-05]
[1778072063863,77.25,82391.49,18.5,0.0,0.0,8e-05]
[1778072067345,77.25,82392.01,18.5,0.0,0.0,8e-05]
[1778072067915,77.25,82392.12,18.5,0.0,0.0,8e-05]
[1778072068550,77.25,82392.68,18.5,0.0,0.0,8e-05]
[1778072069003,77.25,82392.68,18.5,0.0,0.0,8e-05]
[1778072071659,77.25,82394.38,18.5,0.0,0.0,8e-05]
[1778072072168,77.25,82394.38,18.5,0.0,0.0,8e-05]
[1778072073749,77.25,82393.34,18.5,0.0,0.0,8e-05]
[1778072073808,77.25,82393.34,18.5,0.0,0.0,8e-05]
[1778072073857,77.25,82393.34,18.5,0.0,0.0,8e-05]
[1778072074340,77.25,82372.6,18.5,0.0,0.0,8e-05]
[1778072075331,77.25,82345.96,18.5,0.0,0.0,8e-05]
[1778072075459,77.25,82345.96,18.5,0.0,0.0,8e-05]
[1778072076309,77.25,82345.96,18.5,0.0,0.0,8e-05]
[1778072076359,77.25,82345.96,18.5,0.0,0.0,8e-05]
[1778072077394,77.25,82322.74,18.5,0.0,0.0,9e-05]
[1778072078353,77.25,82308.66,18.5,0.0,0.0,9e-05]
[1778072078462,77.25,82308.66,18.5,0.0,0.0,9e-05]
[1778072078998,77.25,82308.66,18.5,0.0,0.0,9e-05]
[1778072079600,77.25,82314.43,18.5,0.0,0.0,9e-05]
[1778072079611,77.25,82314.43,18.5,0.0,0.0,9e-05]
[1778072079741,77.25,82314.43,18.5,0.0,0.0,9e-05]
[1778072080561,77.25,82313.32,18.5,0.0,0.0,9e-05]
[1778072081324,77.25,82313.32,18.5,0.0,0.0,9e-05]
[1778072081340,77.25,82313.32,18.5,0.0,0.0,9e-05]
[1778072081607,77.25,82302.49,18.5,0.0,0.0,9e-05]
[1778072082315,77.25,82302.49,18.5,0.0,0.0,9e-05]
[1778072082382,77.25,82284.9,18.5,0.0,0.0,9e-05]
[1778072083406,77.25,82284.9,18.5,0.0,0.0,9e-05]
[1778072083403,77.25,82268.78,18.5,0.0,0.0,0.0001]
[1778072083855,77.25,82268.78,18.5,0.0,0.0,0.0001]
[1778072088382,77.25,82276.98,18.5,0.0,0.0,9e-05]
[1778072088880,77.25,82281.35,18.5,0.0,0.0,9e-05]
[1778072090073,77.25,82287.5,18.5,0.0,0.0,9e-05]
[1778072090808,77.25,82288.27,18.5,0.0,0.0,9e-05]
[1778072092377,77.25,82288.27,18.5,0.0,0.0,9e-05]
[1778072092504,77.25,82289.54,18.5,0.0,0.0,9e-05]
[1778072092781,77.25,82289.54,18.5,0.0,0.0,9e-05]
[1778072094133,77.25,82292.7,18.5,0.0,0.0,9e-05]
[1778072098898,77.25,82303.07,18.5,0.0,0.0,9e-05]
[1778072099464,77.25,82305.04,18.5,0.0,0.0,9e-05]
[1778072104539,77.25,82304.82,18.5,0.0,0.0,9e-05]
[1778072106535,77.25,82307.25,18.5,0.0,0.0,9e-05]
[1778072106723,77.25,82307.25,18.5,0.0,0.0,9e-05]
[1778072107197,77.25,82307.25,18.5,0.0,0.0,9e-05]
[1778072107884,77.25,82308.98,18.5,0.0,0.0,9e-05]
[1778072110131,77.25,82314.47,18.5,0.0,0.0,9e-05]
[1778072110891,77.25,82318.98,18.5,0.0,0.0,9e-05]
[1778072113607,77.25,82342.38,18.5,0.0,0.0,8e-05]
[1778072114616,77.25,82355.25,18.5,0.0,0.0,8e-05]
[1778072119673,77.25,82349.71,18.5,0.0,0.0,8e-05]
[1778072120153,77.25,82349.71,18.5,0.0,0.0,8e-05]
[1778072123158,77.25,82350.71,18.5,0.0,0.0,8e-05]
[1778072123786,77.25,82350.97,18.5,0.0,0.0,8e-05]
[1778072124444,77.25,82350.97,18.5,0.0,0.0,8e-05]
[1778072124947,77.25,82350.97,18.5,0.0,0.0,8e-05]
[1778072125594,77.25,82350.9,18.5,0.0,0.0,8e-05]
[1778072126140,77.25,82350.9,18.5,0.0,0.0,8e-05]
[1778072127228,77.25,82351.04,18.5,0.0,0.0,8e-05]
[1778072127890,77.25,82350.8,18.5,0.0,0.0,8e-05]
[1778072128971,77.25,82350.94,18.5,0.0,0.0,8e-05]
[1778072129659,77.25,82350.5,18.5,0.0,0.0,8e-05]
[1778072133668,77.25,82353.34,18.5,0.0,0.0,8e-05]
[1778072134328,77.25,82353.34,18.5,0.0,0.0,8e-05]
[1778072136144,77.25,82353.02,18.5,0.0,0.0,8e-05]
[1778072136812,77.25,82352.58,18.5,0.0,0.0,8e-05]
[1778072137457,77.25,82352.58,18.5,0.0,0.0,8e-05]
[1778072138273,77.25,82353.27,18.5,0.0,0.0,8e-05]
[1778072139377,77.25,82354.13,18.5,0.0,0.0,8e-05]
[1778072139850,77.25,82353.7,18.5,0.0,0.0,8e-05]
[1778072141792,77.25,82353.51,18.5,0.0,0.0,8e-05]
[1778072142496,77.25,82353.51,18.5,0.0,0.0,8e-05]
[1778072143264,77.25,82353.5,18.5,0.0,0.0,8e-05]
[1778072143329,77.25,82353.5,18.5,0.0,0.0,8e-05]
[1778072143387,77.25,82353.5,18.5,0.0,0.0,8e-05]
[1778072144260,77.25,82353.5,18.5,0.0,0.0,8e-05]
[1778072144343,77.25,82320.07,18.5,0.0,0.0,9e-05]
[1778072145547,77.25,82320.07,18.5,0.0,0.0,9e-05]
[1778072144852,77.25,82304.25,18.5,0.0,0.0,9e-05]
[1778072145858,77.25,82256.24,18.5,0.0,0.0,0.0001]
[1778072146724,77.25,82256.24,18.5,0.0,0.0,0.0001]
[1778072146978,77.25,82256.24,18.5,0.0,0.0,0.0001]
[1778072147311,77.25,82256.24,18.5,0.0,0.0,0.0001]
[1778072147333,77.25,82234.43,18.5,0.0,0.0,0.0001]
[1778072147874,77.25,82221.71,18.5,0.0,0.0,0.0001]
[1778072148842,77.25,82221.71,18.5,0.0,0.0,0.0001]
[1778072148902,77.25,82221.71,18.5,0.0,0.0,0.0001]
[1778072148914,77.25,82221.71,18.5,0.0,0.0,0.0001]
[1778072150005,77.25,82220.0,18.5,0.0,0.0,0.0001]
[1778072150455,77.25,82220.0,18.5,0.0,0.0,0.0001]
[1778072150022,77.25,82179.22,18.5,0.0,0.0,0.00011]
[1778072150920,77.25,82179.22,18.5,0.0,0.0,0.00011]
[1778072151477,77.25,82179.22,18.5,0.0,0.0,0.00011]
[1778072151572,77.25,82179.58,18.5,0.0,0.0,0.00011]
[1778072152011,77.25,82191.29,18.5,0.0,0.0,0.00011]
[1778072152852,77.25,82191.29,18.5,0.0,0.0,0.00011]
[1778072154389,77.25,82190.49,18.5,0.0,0.0,0.00011]
[1778072157153,77.25,82199.48,18.5,0.0,0.0,0.00011]
[1778072157183,77.25,82199.48,18.5,0.0,0.0,0.00011]
[1778072159600,77.25,82214.64,18.5,0.0,0.0,0.0001]
[1778072160636,77.25,82217.61,18.5,0.0,0.0,0.0001]
[1778072162306,77.25,82216.96,18.5,0.0,0.0,0.0001]
[1778072162374,77.25,82216.96,18.5,0.0,0.0,0.0001]
[1778072163304,77.25,82218.44,18.5,0.0,0.0,0.0001]
[1778072163722,77.25,82223.29,18.5,0.0,0.0,0.0001]
[1778072169041,77.25,82230.64,18.5,0.0,0.0,0.0001]
[1778072170138,77.25,82230.64,18.5,0.0,0.0,0.0001]
[1778072170920,77.25,82230.19,18.5,0.0,0.0,0.0001]
[1778072172125,77.25,82234.65,18.5,0.0,0.0,0.0001]
[1778072172784,77.25,82238.78,18.5,0.0,0.0,0.0001]
[1778072174069,77.25,82237.38,18.5,0.0,0.0,0.0001]
[1778072174090,77.25,82237.38,18.5,0.0,0.0,0.0001]
[1778072174650,77.25,82238.22,18.5,0.0,0.0,0.0001]
[1778072175037,77.25,82238.22,18.5,0.0,0.0,0.0001]
[1778072176806,77.25,82243.13,18.5,0.0,0.0,0.0001]
[1778072177571,77.25,82244.83,18.5,0.0,0.0,0.0001]
[1778072180759,77.25,82242.95,18.5,0.0,0.0,0.0001]
[1778072181171,77.25,82242.95,18.5,0.0,0.0,0.0001]
[1778072184190,77.25,82243.75,18.5,0.0,0.0,0.0001]
[1778072185899,77.25,82250.24,18.5,0.0,0.0,0.0001]
[1778072187337,77.25,82250.11,18.5,0.0,0.0,0.0001]
[1778072187694,77.25,82250.34,18.5,0.0,0.0,0.0001]
[1778072188236,77.25,82250.34,18.5,0.0,0.0,0.0001]
[1778072188926,77.25,82256.37,18.5,0.0,0.0,0.0001]
[1778072191376,77.25,82263.01,18.5,0.0,0.0,0.0001]
[1778072191973,77.25,82262.46,18.5,0.0,0.0,9e-05]
[1778072192614,77.25,82261.48,18.5,0.0,0.0,9e-05]
[1778072193227,77.25,82276.69,18.5,0.0,0.0,9e-05]
[1778072193577,77.25,82276.69,18.5,0.0,0.0,9e-05]
[1778072194225,77.25,82290.83,18.5,0.0,0.0,9e-05]
[1778072196686,77.25,82292.6,18.5,0.0,0.0,9e-05]
[1778072197347,77.25,82292.6,18.5,0.0,0.0,9e-05]
[1778072198893,77.25,82294.3,18.5,0.0,0.0,9e-05]
[1778072199485,77.25,82294.3,18.5,0.0,0.0,9e-05]
[1778072204135,77.25,82293.56,18.5,0.0,0.0,9e-05]
[1778072204624,77.25,82290.27,18.5,0.0,0.0,9e-05]
[1778072205666,77.25,82288.99,18.5,0.0,0.0,9e-05]
[1778072206031,77.25,82288.99,18.5,0.0,0.0,9e-05]
[1778072207104,77.25,82288.0,18.5,0.0,0.0,9e-05]
[1778072208095,77.25,82284.07,18.5,0.0,0.0,9e-05]
[1778072209570,77.25,82281.76,18.5,0.0,0.0,9e-05]
[1778072210181,77.25,82283.98,18.5,0.0,0.0,9e-05]
[1778072214055,77.25,82288.46,18.5,0.0,0.0,9e-05]
[1778072214480,77.25,82288.46,18.5,0.0,0.0,9e-05]
[1778072214984,77.25,82290.25,18.5,0.0,0.0,9e-05]
[1778072215591,77.25,82286.41,18.5,0.0,0.0,9e-05]
[1778072216093,77.25,82286.41,18.5,0.0,0.0,9e-05]
[1778072216773,77.25,82286.09,18.5,0.0,0.0,9e-05]
[1778072220296,77.25,82286.18,18.5,0.0,0.0,9e-05]
[1778072220325,77.25,82286.18,18.5,0.0,0.0,9e-05]
[1778072222001,77.25,82280.15,18.5,0.0,0.0,9e-05]
[1778072222526,77.25,82280.15,18.5,0.0,0.0,9e-05]
[1778072224919,77.25,82281.63,18.5,0.0,0.0,9e-05]
[1778072225514,77.25,82281.63,18.5,0.0,0.0,9e-05]
[1778072228840,77.25,82283.87,18.5,0.0,0.0,9e-05]
[1778072229926,77.25,82282.93,18.5,0.0,0.0,9e-05]
[1778072233573,77.25,82283.34,18.5,0.0,0.0,9e-05]
[1778072234129,77.25,82283.33,18.5,0.0,0.0,9e-05]
[1778072239540,77.25,82279.18,18.5,0.0,0.0,9e-05]
[1778072241006,77.25,82279.22,18.5,0.0,0.0,9e-05]
[1778072241784,77.25,82279.49,18.5,0.0,0.0,9e-05]
[1778072242374,77.25,82279.49,18.5,0.0,0.0,9e-05]
[1778072242830,77.25,82279.49,18.5,0.0,0.0,9e-05]
[1778072244723,77.25,82280.04,18.5,0.0,0.0,9e-05]
[1778072245298,77.25,82280.04,18.5,0.0,0.0,9e-05]
[1778072246336,77.25,82280.64,18.5,0.0,0.0,9e-05]
[1778072246963,77.25,82280.64,18.5,0.0,0.0,9e-05]
[1778072248712,77.25,82280.71,18.5,0.0,0.0,9e-05]
[1778072249153,77.25,82280.71,18.5,0.0,0.0,9e-05]
[1778072250147,77.25,82282.58,18.5,0.0,0.0,9e-05]
[1778072250741,77.25,82282.58,18.5,0.0,0.0,9e-05]
[1778072252937,77.25,82280.93,18.5,0.0,0.0,9e-05]
[1778072253727,77.25,82281.01,18.5,0.0,0.0,9e-05]
[1778072254932,77.25,82281.08,18.5,0.0,0.0,9e-05]
[1778072255596,77.25,82281.08,18.5,0.0,0.0,9e-05]
[1778072257676,77.25,82265.65,18.5,0.0,0.0,9e-05]
[1778072258906,77.25,82265.65,18.5,0.0,0.0,9e-05]
[1778072259646,77.25,82265.65,18.5,0.0,0.0,9e-05]
[1778072265933,77.25,82259.04,18.5,0.0,0.0,9e-05]
[1778072266111,77.25,82259.04,18.5,0.0,0.0,9e-05]
[1778072268985,77.25,82256.76,18.5,0.0,0.0,9e-05]
[1778072269676,77.25,82256.9,18.5,0.0,0.0,9e-05]
[1778072274834,77.25,82257.33,18.5,0.0,0.0,9e-05]
[1778072275968,77.25,82257.57,18.5,0.0,0.0,9e-05]
[1778072276648,77.25,82257.57,18.5,0.0,0.0,9e-05]
[1778072277777,77.25,82256.95,18.5,0.0,0.0,9e-05]
[1778072282862,77.25,82240.99,18.5,0.0,0.0,0.0001]
[1778072283720,77.25,82240.99,18.5,0.0,0.0,0.0001]
[1778072284473,77.25,82240.99,18.5,0.0,0.0,0.0001]
[1778072286009,77.25,82239.92,18.5,0.0,0.0,0.0001]
[1778072286703,77.25,82243.01,18.5,0.0,0.0,0.0001]
[1778072286757,77.25,82243.01,18.5,0.0,0.0,0.0001]
[1778072287166,77.25,82243.01,18.5,0.0,0.0,0.0001]
[1778072289784,77.25,82251.04,18.5,0.0,0.0,0.0001]
[1778072290078,77.25,82251.04,18.5,0.0,0.0,0.0001]
[1778072290525,77.25,82251.04,18.5,0.0,0.0,0.0001]
[1778072291714,77.25,82240.12,18.5,0.0,0.0,0.0001]
[1778072294947,77.25,82222.41,18.5,0.0,0.0,0.0001]
[1778072296685,77.25,82222.41,18.5,0.0,0.0,0.0001]
[1778072297749,77.25,82221.06,18.5,0.0,0.0,0.0001]
[1778072301235,77.25,82215.29,18.5,0.0,0.0,0.0001]
[1778072301630,77.25,82215.29,18.5,0.0,0.0,0.0001]
[1778072302114,77.25,82214.77,18.5,0.0,0.0,0.0001]
[1778072302127,77.25,82214.77,18.5,0.0,0.0,0.0001]
[1778072303002,77.25,82200.85,18.5,0.0,0.0,0.0001]
[1778072305016,77.25,82188.48,18.5,0.0,0.0,0.00011]
[1778072309534,77.25,82184.95,18.5,0.0,0.0,0.00011]
[1778072310076,77.25,82184.72,18.5,0.0,0.0,0.00011]
[1778072312383,77.25,82186.6,18.5,0.0,0.0,0.0001]
[1778072312691,77.25,82186.6,18.5,0.0,0.0,0.0001]
[1778072313231,77.25,82191.22,18.5,0.0,0.0,0.0001]
[1778072314467,77.25,82198.17,18.5,0.0,0.0,0.0001]
[1778072317387,77.25,82206.07,18.5,0.0,0.0,0.0001]
[1778072318168,77.25,82204.79,18.5,0.0,0.0,0.0001]
[1778072318862,77.25,82205.53,18.5,0.0,0.0,0.0001]
[1778072318891,77.25,82205.53,18.5,0.0,0.0,0.0001]
[1778072321771,77.25,82196.43,18.5,0.0,0.0,0.0001]
[1778072322266,77.25,82196.43,18.5,0.0,0.0,0.0001]
[1778072323438,77.25,82196.23,18.5,0.0,0.0,0.0001]
[1778072323884,77.25,82197.71,18.5,0.0,0.0,0.0001]
[1778072327634,77.25,82200.13,18.5,0.0,0.0,0.0001]
[1778072328286,77.25,82200.32,18.5,0.0,0.0,0.0001]
[1778072328874,77.25,82200.19,18.5,0.0,0.0,0.0001]
[1778072329515,77.25,82200.19,18.5,0.0,0.0,0.0001]
[1778072329957,77.25,82200.59,18.5,0.0,0.0,0.0001]
[1778072330518,77.25,82200.59,18.5,0.0,0.0,0.0001]
[1778072332349,77.25,82205.6,18.5,0.0,0.0,0.0001]
[1778072333092,77.25,82206.08,18.5,0.0,0.0,0.0001]
[1778072333745,77.25,82206.16,18.5,0.0,0.0,0.0001]
[1778072334301,77.25,82206.16,18.5,0.0,0.0,0.0001]
[1778072336362,77.25,82206.45,18.5,0.0,0.0,0.0001]
[1778072336885,77.25,82206.45,18.5,0.0,0.0,0.0001]
[1778072342280,77.25,82207.2,18.5,0.0,0.0,0.0001]
[1778072344294,77.25,82218.79,18.5,0.0,0.0,0.0001]
[1778072350339,77.25,82220.8,18.5,0.0,0.0,0.0001]
[1778072352200,77.25,82224.52,18.5,0.0,0.0,0.0001]
[1778072352698,77.25,82224.52,18.5,0.0,0.0,0.0001]
[1778072353893,77.25,82214.29,18.5,0.0,0.0,0.0001]
[1778072354204,77.25,82214.29,18.5,0.0,0.0,0.0001]
[1778072354517,77.25,82214.29,18.5,0.0,0.0,0.0001]
[1778072355649,77.25,82214.18,18.5,0.0,0.0,0.0001]
[1778072358363,77.25,82218.66,18.5,0.0,0.0,0.0001]
[1778072359064,77.25,82220.44,18.5,0.0,0.0,0.0001]
[1778072359675,77.25,82220.44,18.5,0.0,0.0,0.0001]
[1778072360179,77.25,82219.25,18.5,0.0,0.0,0.0001]
[1778072361092,77.25,82218.45,18.5,0.0,0.0,0.0001]
[1778072362228,77.25,82218.38,18.5,0.0,0.0,0.0001]
[1778072363364,77.25,82218.89,18.5,0.0,0.0,0.0001]
[1778072363935,77.25,82221.18,18.5,0.0,0.0,0.0001]
[1778072364514,77.25,82221.18,18.5,0.0,0.0,0.0001]
[1778072365017,77.25,82221.34,18.5,0.0,0.0,0.0001]
[1778072367345,77.25,82220.46,18.5,0.0,0.0,0.0001]
[1778072367840,77.25,82220.35,18.5,0.0,0.0,0.0001]
[1778072370265,77.25,82222.28,18.5,0.0,0.0,0.0001]
[1778072370895,77.25,82221.47,18.5,0.0,0.0,0.0001]
[1778072373377,77.25,82221.68,18.5,0.0,0.0,0.0001]
[1778072373864,77.25,82221.51,18.5,0.0,0.0,0.0001]
[1778072374550,77.25,82221.51,18.5,0.0,0.0,0.0001]
[1778072375637,77.25,82221.15,18.5,0.0,0.0,0.0001]
[1778072377994,77.25,82220.27,18.5,0.0,0.0,0.0001]
[1778072379894,77.25,82219.4,18.5,0.0,0.0,0.0001]
[1778072385198,77.25,82222.78,18.5,0.0,0.0,0.0001]
[1778072385730,77.25,82222.78,18.5,0.0,0.0,0.0001]
[1778072386916,77.25,82222.04,18.5,0.0,0.0,0.0001]
[1778072387643,77.25,82222.04,18.5,0.0,0.0,0.0001]
[1778072389857,77.25,82222.32,18.5,0.0,0.0,0.0001]
[1778072390706,77.25,82222.32,18.5,0.0,0.0,0.0001]
[1778072400690,77.25,82221.39,18.5,0.0,0.0,0.0001]
[1778072402132,77.25,82218.19,18.5,0.0,0.0,0.0001]
[1778072402480,77.25,82218.19,18.5,0.0,0.0,0.0001]
[1778072404371,77.25,82205.09,18.5,0.0,0.0,0.0001]
[1778072404945,77.25,82201.43,18.5,0.0,0.0,0.0001]
[1778072406944,77.25,82189.73,18.5,0.0,0.0,0.0001]
[1778072407509,77.25,82189.73,18.5,0.0,0.0,0.0001]
[1778072407941,77.25,82189.96,18.5,0.0,0.0,0.0001]
[1778072408010,77.25,82189.96,18.5,0.0,0.0,0.0001]
[1778072413334,77.25,82182.05,18.5,0.0,0.0,0.0001]
[1778072413862,77.25,82183.23,18.5,0.0,0.0,0.0001]
[1778072415029,77.25,82182.52,18.5,0.0,0.0,0.0001]
[1778072415050,77.25,82182.52,18.5,0.0,0.0,0.0001]
[1778072424310,77.25,82180.09,18.5,0.0,0.0,0.0001]
[1778072424400,77.25,82180.09,18.5,0.0,0.0,0.0001]
[1778072426207,77.25,82169.28,18.5,0.0,0.0,0.00011]
[1778072426365,77.25,82169.28,18.5,0.0,0.0,0.00011]
[1778072429424,77.25,82169.4,18.5,0.0,0.0,0.00011]
[1778072429981,77.25,82170.21,18.5,0.0,0.0,0.00011]
[1778072430649,77.25,82170.21,18.5,0.0,0.0,0.00011]
[1778072431846,77.25,82168.66,18.5,0.0,0.0,0.00011]
[1778072434941,77.25,82168.76,18.5,0.0,0.0,0.00011]
[1778072435592,77.25,82168.76,18.5,0.0,0.0,0.00011]
[1778072436959,77.25,82153.68,18.5,0.0,0.0,0.00011]
[1778072442170,77.25,82151.45,18.5,0.0,0.0,0.00011]
[1778072442580,77.25,82151.45,18.5,0.0,0.0,0.00011]
[1778072443020,77.25,82153.22,18.5,0.0,0.0,0.00011]
[1778072448038,77.25,82148.89,18.5,0.0,0.0,0.00011]
[1778072453072,77.25,82146.57,18.5,0.0,0.0,0.00011]
[1778072454818,77.25,82146.57,18.5,0.0,0.0,0.00011]
[1778072454869,77.25,82146.41,18.5,0.0,0.0,0.00011]
[1778072454905,77.25,82146.41,18.5,0.0,0.0,0.00011]
[1778072455769,77.25,82146.41,18.5,0.0,0.0,0.00011]
[1778072458115,77.25,82125.83,18.5,0.0,0.0,0.00011]
[1778072459420,77.25,82125.83,18.5,0.0,0.0,0.00011]
[1778072459922,77.25,82128.18,18.5,0.0,0.0,0.00011]
[1778072460843,77.25,82128.18,18.5,0.0,0.0,0.00011]
[1778072461210,77.25,82133.82,18.5,0.0,0.0,0.00011]
[1778072463159,77.25,82117.7,18.5,0.0,0.0,0.00011]
[1778072464321,77.25,82117.7,18.5,0.0,0.0,0.00011]
[1778072464368,77.25,82117.7,18.5,0.0,0.0,0.00011]
[1778072464375,77.25,82105.01,18.5,0.0,0.0,0.00012]
[1778072469346,77.25,82103.99,18.5,0.0,0.0,0.00012]
[1778072469885,77.25,82103.06,18.5,0.0,0.0,0.00012]
[1778072470749,77.25,82103.06,18.5,0.0,0.0,0.00012]
[1778072471899,77.25,82095.38,18.5,0.0,0.0,0.00012]
[1778072473777,77.25,82095.52,18.5,0.0,0.0,0.00012]
[1778072474509,77.25,82096.43,18.5,0.0,0.0,0.00012]
[1778072475785,77.25,82101.22,18.5,0.0,0.0,0.00012]
[1778072476363,77.25,82103.13,18.5,0.0,0.0,0.00012]
[1778072477623,77.25,82103.36,18.5,0.0,0.0,0.00012]
[1778072478089,77.25,82103.09,18.5,0.0,0.0,0.00012]
[1778072478095,77.25,82103.09,18.5,0.0,0.0,0.00012]
[1778072478183,77.25,82103.09,18.5,0.0,0.0,0.00012]
[1778072480432,77.25,82099.5,18.5,0.0,0.0,0.00012]
[1778072480650,77.25,82099.5,18.5,0.0,0.0,0.00012]
[1778072481188,77.25,82092.17,18.5,0.0,0.0,0.00012]
[1778072481957,77.25,82081.61,18.5,0.0,0.0,0.00012]
[1778072483382,77.25,82075.92,18.5,0.0,0.0,0.00012]
[1778072484329,77.25,82069.63,18.5,0.0,0.0,0.00012]
[1778072485677,77.25,82062.77,18.5,0.0,0.0,0.00013]
[1778072485773,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072486072,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072486085,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072486104,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072486321,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072486575,77.25,82049.08,18.5,0.0,0.0,0.00013]
[1778072487322,77.25,82060.33,18.5,0.0,0.0,0.00013]
[1778072491353,77.25,82067.81,18.5,0.0,0.0,0.00012]
[1778072494113,77.25,82065.67,18.5,0.0,0.0,0.00012]
[1778072494146,77.25,82065.67,18.5,0.0,0.0,0.00012]
[1778072496192,77.25,82075.75,18.5,0.0,0.0,0.00012]
[1778072496925,77.25,82077.62,18.5,0.0,0.0,0.00012]
[1778072497307,77.25,82077.62,18.5,0.0,0.0,0.00012]
[1778072497626,77.25,82077.62,18.5,0.0,0.0,0.00012]
[1778072503437,77.25,82078.48,18.5,0.0,0.0,0.00012]
[1778072506569,77.25,82079.44,18.5,0.0,0.0,0.00012]
[1778072508204,77.25,82077.14,18.5,0.0,0.0,0.00012]
[1778072508701,77.25,82077.14,18.5,0.0,0.0,0.00012]
[1778072509200,77.25,82069.06,18.5,0.0,0.0,0.00012]
[1778072510395,77.25,82068.8,18.5,0.0,0.0,0.00012]
[1778072511028,77.25,82066.15,18.5,0.0,0.0,0.00012]
[1778072512711,77.25,82066.31,18.5,0.0,0.0,0.00012]
[1778072513676,77.25,82062.08,18.5,0.0,0.0,0.00012]
[1778072515154,77.25,82053.9,18.5,0.0,0.0,0.00013]
[1778072515526,77.25,82053.9,18.5,0.0,0.0,0.00013]
[1778072515826,77.25,82053.9,18.5,0.0,0.0,0.00013]
[1778072516071,77.25,82053.33,18.5,0.0,0.0,0.00013]
[1778072516589,77.25,82053.33,18.5,0.0,0.0,0.00013]
[1778072516995,77.25,82053.01,18.5,0.0,0.0,0.00013]
[1778072517440,77.25,82053.01,18.5,0.0,0.0,0.00013]
[1778072517932,77.25,82051.98,18.5,0.0,0.0,0.00013]
[1778072519301,77.25,82051.18,18.5,0.0,0.0,0.00013]
[1778072519730,77.25,82051.18,18.5,0.0,0.0,0.00013]
[1778072520578,77.25,82050.04,18.5,0.0,0.0,0.00013]
[1778072520890,77.25,82050.04,18.5,0.0,0.0,0.00013]
[1778072521564,77.25,82050.42,18.5,0.0,0.0,0.00013]
[1778072522207,77.25,82050.02,18.5,0.0,0.0,0.00013]
[1778072524428,77.25,82051.39,18.5,0.0,0.0,0.00013]
[1778072524558,77.25,82051.39,18.5,0.0,0.0,0.00013]
[1778072525593,77.25,82063.42,18.5,0.0,0.0,0.00012]
[1778072526601,77.25,82078.6,18.5,0.0,0.0,0.00012]
[1778072527006,77.25,82078.6,18.5,0.0,0.0,0.00012]
[1778072527256,77.25,82078.6,18.5,0.0,0.0,0.00012]
[1778072528614,77.25,82093.8,18.5,0.0,0.0,0.00012]
[1778072529590,77.25,82093.8,18.5,0.0,0.0,0.00012]
[1778072530008,77.25,82097.96,18.5,0.0,0.0,0.00012]
[1778072531785,77.25,82099.55,18.5,0.0,0.0,0.00012]
[1778072532922,77.25,82097.85,18.5,0.0,0.0,0.00012]
[1778072541748,77.25,82104.32,18.5,0.0,0.0,0.00012]
[1778072541927,77.25,82104.32,18.5,0.0,0.0,0.00012]
[1778072544843,77.25,82114.04,18.5,0.0,0.0,0.00011]
[1778072545428,77.25,82112.79,18.5,0.0,0.0,0.00011]
[1778072546547,77.25,82113.52,18.5,0.0,0.0,0.00011]
[1778072547092,77.25,82115.35,18.5,0.0,0.0,0.00011]
[1778072549918,77.25,82116.43,18.5,0.0,0.0,0.00011]
[1778072549974,77.25,82117.26,18.5,0.0,0.0,0.00011]
[1778072550022,77.25,82117.26,18.5,0.0,0.0,0.00011]
[1778072550980,77.25,82119.68,18.5,0.0,0.0,0.00011]
[1778072551781,77.25,82127.2,18.5,0.0,0.0,0.00011]
[1778072556816,77.25,82134.85,18.5,0.0,0.0,0.00011]
[1778072557227,77.25,82134.85,18.5,0.0,0.0,0.00011]
[1778072557564,77.25,82134.85,18.5,0.0,0.0,0.00011]
[1778072563972,77.25,82138.55,18.5,0.0,0.0,0.00011]
[1778072564551,77.25,82143.43,18.5,0.0,0.0,0.00011]
[1778072567110,77.25,82143.86,18.5,0.0,0.0,0.00011]
[1778072567747,77.25,82143.86,18.5,0.0,0.0,0.00011]
[1778072574942,77.25,82150.11,18.5,0.0,0.0,0.00011]
[1778072575637,77.25,82150.11,18.5,0.0,0.0,0.00011]
[1778072576111,77.25,82149.91,18.5,0.0,0.0,0.00011]
[1778072581991,77.25,82151.35,18.5,0.0,0.0,0.00011]
[1778072587070,77.25,82166.39,18.5,0.0,0.0,0.0001]
[1778072588532,77.25,82166.39,18.5,0.0,0.0,0.0001]
[1778072589950,77.25,82172.47,18.5,0.0,0.0,0.0001]
[1778072592774,77.25,82171.15,18.5,0.0,0.0,0.0001]
[1778072593332,77.25,82171.33,18.5,0.0,0.0,0.0001]
[1778072599991,77.25,82170.52,18.5,0.0,0.0,0.0001]
[1778072600607,77.25,82168.28,18.5,0.0,0.0,0.0001]
[1778072601006,77.25,82168.28,18.5,0.0,0.0,0.0001]
[1778072601770,77.25,82166.39,18.5,0.0,0.0,0.0001]
[1778072604562,77.25,82166.69,18.5,0.0,0.0,0.0001]
[1778072605237,77.25,82166.34,18.5,0.0,0.0,0.0001]
[1778072607631,77.25,82166.11,18.5,0.0,0.0,0.0001]
[1778072608223,77.25,82168.31,18.5,0.0,0.0,0.0001]
[1778072609187,77.25,82182.83,18.5,0.0,0.0,0.0001]
[1778072610529,77.25,82182.83,18.5,0.0,0.0,0.0001]
[1778072610746,77.25,82182.83,18.5,0.0,0.0,0.0001]
[1778072611981,77.25,82190.85,18.5,0.0,0.0,0.0001]
[1778072612007,77.25,82190.85,18.5,0.0,0.0,0.0001]
[1778072611202,77.25,82195.81,18.5,0.0,0.0,0.0001]
[1778072616236,77.25,82200.96,18.5,0.0,0.0,0.0001]
[1778072621271,77.25,82203.25,18.5,0.0,0.0,0.0001]
[1778072622133,77.25,82203.25,18.5,0.0,0.0,0.0001]
[1778072623301,77.25,82203.43,18.5,0.0,0.0,0.0001]
[1778072628256,77.25,82203.03,18.5,0.0,0.0,0.0001]
[1778072629560,77.25,82201.84,18.5,0.0,0.0,0.0001]
[1778072635374,77.25,82198.23,18.5,0.0,0.0,0.0001]
[1778072639114,77.25,82198.45,18.5,0.0,0.0,0.0001]
[1778072639706,77.25,82198.45,18.5,0.0,0.0,0.0001]
[1778072642453,77.25,82198.18,18.5,0.0,0.0,0.0001]
[1778072642940,77.25,82198.18,18.5,0.0,0.0,0.0001]
[1778072643739,77.25,82198.02,18.5,0.0,0.0,0.0001]
[1778072644310,77.25,82197.49,18.5,0.0,0.0,0.0001]
[1778072645795,77.25,82201.91,18.5,0.0,0.0,0.0001]
[1778072646367,77.25,82204.08,18.5,0.0,0.0,0.0001]
[1778072647606,77.25,82204.63,18.5,0.0,0.0,0.0001]
[1778072647877,77.25,82204.63,18.5,0.0,0.0,0.0001]
[1778072649706,77.25,82202.98,18.5,0.0,0.0,0.0001]
[1778072650121,77.25,82202.14,18.5,0.0,0.0,0.0001]
[1778072653212,77.25,82195.85,18.5,0.0,0.0,0.0001]
[1778072653675,77.25,82195.85,18.5,0.0,0.0,0.0001]
[1778072655123,77.25,82186.75,18.5,0.0,0.0,0.0001]
[1778072656444,77.25,82181.28,18.5,0.0,0.0,0.0001]
[1778072658615,77.25,82177.47,18.5,0.0,0.0,0.0001]
[1778072659150,77.25,82176.42,18.5,0.0,0.0,0.0001]
[1778072661795,77.25,82171.77,18.5,0.0,0.0,0.0001]
[1778072662293,77.25,82170.79,18.5,0.0,0.0,0.0001]
[1778072664832,77.25,82178.26,18.5,0.0,0.0,0.0001]
[1778072665939,77.25,82179.04,18.5,0.0,0.0,0.0001]
[1778072670836,77.25,82179.03,18.5,0.0,0.0,0.0001]
[1778072671015,77.25,82179.03,18.5,0.0,0.0,0.0001]
[1778072671988,77.25,82177.39,18.5,0.0,0.0,0.0001]
[1778072672675,77.25,82173.72,18.5,0.0,0.0,0.0001]
[1778072677974,77.25,82178.11,18.5,0.0,0.0,0.0001]
[1778072678052,77.25,82178.11,18.5,0.0,0.0,0.0001]
[1778072679691,77.25,82182.92,18.5,0.0,0.0,0.0001]
[1778072679727,77.25,82182.92,18.5,0.0,0.0,0.0001]
[1778072682778,77.25,82195.42,18.5,0.0,0.0,0.0001]
[1778072683874,77.25,82197.1,18.5,0.0,0.0,0.0001]
[1778072686893,77.25,82197.93,18.5,0.0,0.0,0.0001]
[1778072687980,77.25,82197.84,18.5,0.0,0.0,0.0001]
[1778072688712,77.25,82197.76,18.5,0.0,0.0,0.0001]
[1778072690297,77.25,82196.28,18.5,0.0,0.0,0.0001]
[1778072692085,77.25,82195.75,18.5,0.0,0.0,0.0001]
[1778072692817,77.25,82167.64,18.5,0.0,0.0,0.0001]
[1778072693815,77.25,82167.64,18.5,0.0,0.0,0.0001]
[1778072693896,77.25,82130.3,18.5,0.0,0.0,0.00011]
[1778072694576,77.25,82130.3,18.5,0.0,0.0,0.00011]
[1778072695085,77.25,82130.3,18.5,0.0,0.0,0.00011]
[1778072695105,77.25,82130.3,18.5,0.0,0.0,0.00011]
[1778072694841,77.25,82116.88,18.5,0.0,0.0,0.00011]
[1778072695821,77.25,82116.88,18.5,0.0,0.0,0.00011]
[1778072697708,77.25,82118.01,18.5,0.0,0.0,0.00011]
[1778072697815,77.25,82118.01,18.5,0.0,0.0,0.00011]
[1778072698204,77.25,82124.84,18.5,0.0,0.0,0.00011]
[1778072699227,77.25,82114.87,18.5,0.0,0.0,0.00011]
[1778072699848,77.25,82099.54,18.5,0.0,0.0,0.00011]
[1778072703880,77.25,82080.31,18.5,0.0,0.0,0.00012]
[1778072706187,77.25,82077.23,18.5,0.0,0.0,0.00012]
[1778072707131,77.25,82077.23,18.5,0.0,0.0,0.00012]
[1778072708202,77.25,82085.08,18.5,0.0,0.0,0.00012]
[1778072708282,77.25,82085.08,18.5,0.0,0.0,0.00012]
[1778072708333,77.25,82085.08,18.5,0.0,0.0,0.00012]
[1778072708374,77.25,82085.08,18.5,0.0,0.0,0.00012]
[1778072708914,77.25,82099.07,18.5,0.0,0.0,0.00011]
[1778072712939,77.25,82107.34,18.5,0.0,0.0,0.00011]
[1778072713583,77.25,82107.51,18.5,0.0,0.0,0.00011]
[1778072716869,77.25,82113.94,18.5,0.0,0.0,0.00011]
[1778072716891,77.25,82113.94,18.5,0.0,0.0,0.00011]
[1778072718011,77.25,82116.76,18.5,0.0,0.0,0.00011]
[1778072718772,77.25,82113.81,18.5,0.0,0.0,0.00011]
[1778072719428,77.25,82114.01,18.5,0.0,0.0,0.00011]
[1778072719967,77.25,82114.01,18.5,0.0,0.0,0.00011]
[1778072721877,77.25,82113.83,18.5,0.0,0.0,0.00011]
[1778072722458,77.25,82114.14,18.5,0.0,0.0,0.00011]
[1778072724932,77.25,82100.43,18.5,0.0,0.0,0.00011]
[1778072725034,77.25,82100.43,18.5,0.0,0.0,0.00011]
[1778072725749,77.25,82089.54,18.5,0.0,0.0,0.00011]
[1778072726262,77.25,82078.9,18.5,0.0,0.0,0.00012]
[1778072729514,77.25,82071.56,18.5,0.0,0.0,0.00012]
[1778072729978,77.25,82071.56,18.5,0.0,0.0,0.00012]
[1778072736729,77.25,82069.93,18.5,0.0,0.0,0.00012]
[1778072737134,77.25,82069.93,18.5,0.0,0.0,0.00012]
[1778072739966,77.25,82071.62,18.5,0.0,0.0,0.00012]
[1778072741890,77.25,82074.15,18.5,0.0,0.0,0.00012]
[1778072742576,77.25,82072.9,18.5,0.0,0.0,0.00012]
[1778072742970,77.25,82072.9,18.5,0.0,0.0,0.00012]
[1778072744778,77.25,82072.35,18.5,0.0,0.0,0.00012]
[1778072745460,77.25,82075.13,18.5,0.0,0.0,0.00012]
[1778072746642,77.25,82075.05,18.5,0.0,0.0,0.00012]
[1778072746937,77.25,82075.05,18.5,0.0,0.0,0.00012]
[1778072748280,77.25,82072.58,18.5,0.0,0.0,0.00012]
[1778072749421,77.25,82068.58,18.5,0.0,0.0,0.00012]
[1778072750632,77.25,82068.91,18.5,0.0,0.0,0.00012]
[1778072751754,77.25,82068.45,18.5,0.0,0.0,0.00012]
[1778072753294,77.25,82068.34,18.5,0.0,0.0,0.00012]
[1778072753884,77.25,82068.34,18.5,0.0,0.0,0.00012]
[1778072755789,77.25,82066.8,18.5,0.0,0.0,0.00012]
[1778072756346,77.25,82067.17,18.5,0.0,0.0,0.00012]
[1778072759049,77.25,82064.78,18.5,0.0,0.0,0.00012]
[1778072759664,77.25,82065.63,18.5,0.0,0.0,0.00012]
[1778072761498,77.25,82065.05,18.5,0.0,0.0,0.00012]
[1778072761915,77.25,82065.05,18.5,0.0,0.0,0.00012]
[1778072762724,77.25,82064.06,18.5,0.0,0.0,0.00012]
[1778072762732,77.25,82064.06,18.5,0.0,0.0,0.00012]
[1778072762746,77.25,82064.06,18.5,0.0,0.0,0.00012]
[1778072762899,77.25,82064.06,18.5,0.0,0.0,0.00012]
[1778072764308,77.25,82047.89,18.5,0.0,0.0,0.00012]
[1778072768963,77.25,82047.43,18.5,0.0,0.0,0.00012]
[1778072769600,77.25,82047.61,18.5,0.0,0.0,0.00012]
[1778072770003,77.25,82047.61,18.5,0.0,0.0,0.00012]
[1778072771038,77.25,82046.81,18.5,0.0,0.0,0.00012]
[1778072771476,77.25,82043.75,18.5,0.0,0.0,0.00012]
[1778072771493,77.25,82043.75,18.5,0.0,0.0,0.00012]
[1778072771995,77.25,82043.75,18.5,0.0,0.0,0.00012]
[1778072772973,77.25,82039.47,18.5,0.0,0.0,0.00012]
[1778072773015,77.25,82039.47,18.5,0.0,0.0,0.00012]
[1778072773998,77.25,82036.92,18.5,0.0,0.0,0.00012]
[1778072774099,77.25,82050.22,18.5,0.0,0.0,0.00012]
[1778072774234,77.25,82050.22,18.5,0.0,0.0,0.00012]
[1778072774723,77.25,82050.22,18.5,0.0,0.0,0.00012]
[1778072774810,77.25,82063.19,18.5,0.0,0.0,0.00012]
[1778072775919,77.25,82063.19,18.5,0.0,0.0,0.00012]
[1778072776033,77.25,82063.19,18.5,0.0,0.0,0.00012]
[1778072777165,77.25,82038.87,18.5,0.0,0.0,0.00012]
[1778072777752,77.25,82038.87,18.5,0.0,0.0,0.00012]
[1778072777878,77.25,82038.87,18.5,0.0,0.0,0.00012]
[1778072777921,77.25,82038.87,18.5,0.0,0.0,0.00012]
[1778072778753,77.25,82028.79,18.5,0.0,0.0,0.00013]
[1778072778971,77.25,82028.79,18.5,0.0,0.0,0.00013]
[1778072779060,77.25,82049.46,18.5,0.0,0.0,0.00012]
[1778072779774,77.25,82049.46,18.5,0.0,0.0,0.00012]
[1778072779843,77.25,82063.2,18.5,0.0,0.0,0.00012]
[1778072780432,77.25,82063.2,18.5,0.0,0.0,0.00012]
[1778072780907,77.25,82063.2,18.5,0.0,0.0,0.00012]
[1778072782982,77.25,82063.31,18.5,0.0,0.0,0.00012]
[1778072784003,77.25,82063.2,18.5,0.0,0.0,0.00012]
[1778072784062,77.25,82046.2,18.5,0.0,0.0,0.00012]
[1778072784847,77.25,82046.2,18.5,0.0,0.0,0.00012]
[1778072784944,77.25,82030.53,18.5,0.0,0.0,0.00013]
[1778072785490,77.25,82030.53,18.5,0.0,0.0,0.00013]
[1778072787321,77.25,82026.19,18.5,0.0,0.0,0.00013]
[1778072787531,77.25,82026.19,18.5,0.0,0.0,0.00013]
[1778072788230,77.25,82026.19,18.5,0.0,0.0,0.00013]
[1778072788605,77.25,82016.01,18.5,0.0,0.0,0.00013]
[1778072790817,77.25,82015.99,18.5,0.0,0.0,0.00013]
[1778072791246,77.25,82014.32,18.5,0.0,0.0,0.00013]
[1778072792429,77.25,82014.55,18.5,0.0,0.0,0.00013]
[1778072793004,77.25,82014.55,18.5,0.0,0.0,0.00013]
[1778072793085,77.25,82014.55,18.5,0.0,0.0,0.00013]
[1778072793139,77.25,82014.55,18.5,0.0,0.0,0.00013]
[1778072798145,77.25,82022.05,18.5,0.0,0.0,0.00013]
[1778072798878,77.25,82023.0,18.5,0.0,0.0,0.00013]
[1778072801710,77.25,82023.43,18.5,0.0,0.0,0.00013]
[1778072802217,77.25,82023.43,18.5,0.0,0.0,0.00013]
[1778072804157,77.25,82022.64,18.5,0.0,0.0,0.00013]
[1778072804490,77.25,82027.34,18.5,0.0,0.0,0.00012]
[1778072805228,77.25,82027.34,18.5,0.0,0.0,0.00012]
[1778072805817,77.25,82028.8,18.5,0.0,0.0,0.00012]
[1778072806327,77.25,82033.42,18.5,0.0,0.0,0.00012]
[1778072806463,77.25,82033.42,18.5,0.0,0.0,0.00012]
[1778072808281,77.25,82040.04,18.5,0.0,0.0,0.00012]
[1778072808412,77.25,82040.04,18.5,0.0,0.0,0.00012]
[1778072808941,77.25,82040.04,18.5,0.0,0.0,0.00012]
[1778072810058,77.25,82043.39,18.5,0.0,0.0,0.00012]
[1778072811497,77.25,82038.31,18.5,0.0,0.0,0.00012]
[1778072811530,77.25,82038.31,18.5,0.0,0.0,0.00012]
[1778072811769,77.25,82038.31,18.5,0.0,0.0,0.00012]
[1778072812320,77.25,82031.39,18.5,0.0,0.0,0.00012]
[1778072816709,77.25,82019.43,18.5,0.0,0.0,0.00013]
[1778072817195,77.25,82019.43,18.5,0.0,0.0,0.00013]
[1778072820973,77.25,82026.99,18.5,0.0,0.0,0.00012]
[1778072821577,77.25,82026.25,18.5,0.0,0.0,0.00012]
[1778072823372,77.25,82028.36,18.5,0.0,0.0,0.00012]
[1778072823939,77.25,82028.36,18.5,0.0,0.0,0.00012]
[1778072826768,77.25,82016.98,18.5,0.0,0.0,0.00013]
[1778072827766,77.25,82016.98,18.5,0.0,0.0,0.00013]
[1778072828406,77.25,82016.47,18.5,0.0,0.0,0.00013]
[1778072828998,77.25,82016.47,18.5,0.0,0.0,0.00013]
[1778072829789,77.25,82011.9,18.5,0.0,0.0,0.00013]
[1778072831853,77.25,82011.33,18.5,0.0,0.0,0.00013]
[1778072832593,77.25,82007.46,18.5,0.0,0.0,0.00013]
[1778072833581,77.25,82004.88,18.5,0.0,0.0,0.00013]
[1778072834606,77.25,82002.7,18.5,0.0,0.0,0.00013]
[1778072835866,77.25,82003.37,18.5,0.0,0.0,0.00013]
[1778072836212,77.25,82003.37,18.5,0.0,0.0,0.00013]
[1778072836222,77.25,82003.37,18.5,0.0,0.0,0.00013]
[1778072836518,77.25,82001.8,18.5,0.0,0.0,0.00013]
[1778072837087,77.25,82001.8,18.5,0.0,0.0,0.00013]
[1778072837919,77.25,82002.94,18.5,0.0,0.0,0.00013]
[1778072837950,77.25,82002.94,18.5,0.0,0.0,0.00013]
[1778072839268,77.25,82001.01,18.5,0.0,0.0,0.00013]
[1778072840401,77.25,81992.58,18.5,0.0,0.0,0.00013]
[1778072840473,77.25,81992.58,18.5,0.0,0.0,0.00013]
[1778072845057,77.25,81983.01,18.5,0.0,0.0,0.00013]
[1778072845495,77.25,81983.12,18.5,0.0,0.0,0.00013]
[1778072847927,77.25,81964.83,18.5,0.0,0.0,0.00014]
[1778072848969,77.25,81964.83,18.5,0.0,0.0,0.00014]
[1778072849901,77.25,81959.18,18.5,0.0,0.0,0.00014]
[1778072849946,77.25,81959.18,18.5,0.0,0.0,0.00014]
[1778072850780,77.25,81963.19,18.5,0.0,0.0,0.00014]
[1778072853153,77.25,81965.95,18.5,0.0,0.0,0.00014]
[1778072853926,77.25,81967.76,18.5,0.0,0.0,0.00014]
[1778072854528,77.25,81969.39,18.5,0.0,0.0,0.00014]
[1778072855113,77.25,81969.39,18.5,0.0,0.0,0.00014]
[1778072858262,77.25,81960.0,18.5,0.0,0.0,0.00014]
[1778072858863,77.25,81959.92,18.5,0.0,0.0,0.00014]
[1778072862355,77.25,81959.98,18.5,0.0,0.0,0.00014]
[1778072863041,77.25,81932.3,18.5,0.0,0.0,0.00014]
[1778072863331,77.25,81932.3,18.5,0.0,0.0,0.00014]
[1778072863447,77.25,81932.3,18.5,0.0,0.0,0.00014]
[1778072863979,77.25,81932.3,18.5,0.0,0.0,0.00014]
[1778072864048,77.25,81921.36,18.5,0.0,0.0,0.00015]
[1778072864973,77.25,81921.36,18.5,0.0,0.0,0.00015]
[1778072865390,77.25,81919.08,18.5,0.0,0.0,0.00015]
[1778072867085,77.25,81902.86,18.5,0.0,0.0,0.00015]
[1778072868086,77.25,81891.3,18.5,0.0,0.0,0.00015]
[1778072868655,77.25,81891.3,18.5,0.0,0.0,0.00015]
[1778072869143,77.25,81891.3,18.5,0.0,0.0,0.00015]
[1778072869992,77.25,81901.3,18.5,0.0,0.0,0.00015]
[1778072870483,77.25,81902.87,18.5,0.0,0.0,0.00015]
[1778072872590,77.25,81903.19,18.5,0.0,0.0,0.00015]
[1778072873018,77.25,81903.19,18.5,0.0,0.0,0.00015]
[1778072874785,77.25,81905.45,18.5,0.0,0.0,0.00015]
[1778072875906,77.25,81904.98,18.5,0.0,0.0,0.00015]
[1778072878375,77.25,81902.75,18.5,0.0,0.0,0.00015]
[1778072878459,77.25,81902.75,18.5,0.0,0.0,0.00015]
[1778072878558,77.25,81902.75,18.5,0.0,0.0,0.00015]
[1778072879066,77.25,81902.75,18.5,0.0,0.0,0.00015]
[1778072879721,77.25,81901.67,18.5,0.0,0.0,0.00015]
[1778072880914,77.25,81898.98,18.5,0.0,0.0,0.00015]
[1778072883191,77.25,81883.23,18.5,0.0,0.0,0.00016]
[1778072884373,77.25,81877.28,18.5,0.0,0.0,0.00016]
[1778072885332,77.25,81877.28,18.5,0.0,0.0,0.00016]
[1778072887229,77.25,81853.93,18.5,0.0,0.0,0.00016]
[1778072889752,77.25,81848.79,18.5,0.0,0.0,0.00016]
[1778072889815,77.25,81848.79,18.5,0.0,0.0,0.00016]
[1778072892134,77.25,81858.36,18.5,0.0,0.0,0.00016]
[1778072893002,77.25,81858.05,18.5,0.0,0.0,0.00016]
[1778072893088,77.25,81858.05,18.5,0.0,0.0,0.00016]
[1778072893114,77.25,81858.05,18.5,0.0,0.0,0.00016]
[1778072893669,77.25,81854.99,18.5,0.0,0.0,0.00016]
[1778072893719,77.25,81854.99,18.5,0.0,0.0,0.00016]
[1778072895285,77.25,81844.06,18.5,0.0,0.0,0.00017]
[1778072895951,77.25,81844.06,18.5,0.0,0.0,0.00017]
[1778072896672,77.25,81841.05,18.5,0.0,0.0,0.00017]
[1778072897078,77.25,81841.05,18.5,0.0,0.0,0.00017]
[1778072898307,77.25,81864.75,18.5,0.0,0.0,0.00016]
[1778072898494,77.25,81864.75,18.5,0.0,0.0,0.00016]
[1778072899314,77.25,81876.07,18.5,0.0,0.0,0.00016]
[1778072899673,77.25,81876.07,18.5,0.0,0.0,0.00016]
[1778072899707,77.25,81876.07,18.5,0.0,0.0,0.00016]
[1778072900522,77.25,81875.81,18.5,0.0,0.0,0.00016]
[1778072900558,77.25,81875.81,18.5,0.0,0.0,0.00016]
[1778072900854,77.25,81875.81,18.5,0.0,0.0,0.00016]
[1778072901011,77.25,81875.81,18.5,0.0,0.0,0.00016]
[1778072901328,77.25,81894.72,18.5,0.0,0.0,0.00015]
[1778072902143,77.25,81894.72,18.5,0.0,0.0,0.00015]
[1778072902341,77.25,81912.12,18.5,0.0,0.0,0.00015]
[1778072902894,77.25,81912.12,18.5,0.0,0.0,0.00015]
[1778072906573,77.25,81924.47,18.5,0.0,0.0,0.00015]
[1778072906971,77.25,81924.47,18.5,0.0,0.0,0.00015]
[1778072908131,77.25,81926.87,18.5,0.0,0.0,0.00015]
[1778072908185,77.25,81926.87,18.5,0.0,0.0,0.00015]
[1778072909206,77.25,81929.74,18.5,0.0,0.0,0.00014]
[1778072909264,77.25,81929.74,18.5,0.0,0.0,0.00014]
[1778072910371,77.25,81927.34,18.5,0.0,0.0,0.00015]
[1778072910942,77.25,81921.83,18.5,0.0,0.0,0.00015]
[1778072911041,77.25,81927.27,18.5,0.0,0.0,0.00014]
[1778072912707,77.25,81931.95,18.5,0.0,0.0,0.00014]
[1778072913275,77.25,81931.95,18.5,0.0,0.0,0.00014]
[1778072915464,77.25,81930.92,18.5,0.0,0.0,0.00014]
[1778072915515,77.25,81930.92,18.5,0.0,0.0,0.00014]
[1778072915832,77.25,81930.92,18.5,0.0,0.0,0.00014]
[1778072916321,77.25,81930.92,18.5,0.0,0.0,0.00014]
[1778072916396,77.25,81930.92,18.5,0.0,0.0,0.00014]
[1778072916435,77.25,81928.52,18.5,0.0,0.0,0.00014]
[1778072916604,77.25,81928.52,18.5,0.0,0.0,0.00014]
[1778072917085,77.25,81928.52,18.5,0.0,0.0,0.00014]
[1778072917256,77.25,81928.52,18.5,0.0,0.0,0.00014]
[1778072917389,77.25,81928.52,18.5,0.0,0.0,0.00014]
[1778072917554,77.25,81920.8,18.5,0.0,0.0,0.00015]
[1778072917566,77.25,81920.8,18.5,0.0,0.0,0.00015]
[1778072920093,77.25,81914.36,18.5,0.0,0.0,0.00015]
[1778072920102,77.25,81914.36,18.5,0.0,0.0,0.00015]
[1778072920543,77.25,81919.2,18.5,0.0,0.0,0.00015]
[1778072921147,77.25,81919.2,18.5,0.0,0.0,0.00015]
[1778072921570,77.25,81901.6,18.5,0.0,0.0,0.00015]
[1778072922582,77.25,81901.6,18.5,0.0,0.0,0.00015]
[1778072923573,77.25,81896.11,18.5,0.0,0.0,0.00015]
[1778072924174,77.25,81896.11,18.5,0.0,0.0,0.00015]
[1778072924408,77.25,81896.11,18.5,0.0,0.0,0.00015]
[1778072927613,77.25,81913.19,18.5,0.0,0.0,0.00015]
[1778072929632,77.25,81921.52,18.5,0.0,0.0,0.00014]
[1778072929799,77.25,81921.52,18.5,0.0,0.0,0.00014]
[1778072929812,77.25,81921.52,18.5,0.0,0.0,0.00014]
[1778072930454,77.25,81924.21,18.5,0.0,0.0,0.00014]
[1778072933084,77.25,81936.08,18.5,0.0,0.0,0.00014]
[1778072933834,77.25,81937.04,18.5,0.0,0.0,0.00014]
[1778072936395,77.25,81946.97,18.5,0.0,0.0,0.00014]
[1778072936641,77.25,81946.97,18.5,0.0,0.0,0.00014]
[1778072935684,77.25,81959.11,18.5,0.0,0.0,0.00014]
[1778072936726,77.25,81981.32,18.5,0.0,0.0,0.00013]
[1778072937700,77.25,81998.55,18.5,0.0,0.0,0.00013]
[1778072939301,77.25,81998.55,18.5,0.0,0.0,0.00013]
[1778072939354,77.25,81998.55,18.5,0.0,0.0,0.00013]
[1778072942252,77.25,81994.8,18.5,0.0,0.0,0.00013]
[1778072942807,77.25,81991.11,18.5,0.0,0.0,0.00013]
[1778072943765,77.25,81992.69,18.5,0.0,0.0,0.00013]
[1778072944460,77.25,81986.06,18.5,0.0,0.0,0.00013]
[1778072945687,77.25,81983.25,18.5,0.0,0.0,0.00013]
[1778072946268,77.25,81983.25,18.5,0.0,0.0,0.00013]
[1778072951888,77.25,81973.76,18.5,0.0,0.0,0.00013]
[1778072953132,77.25,81973.69,18.5,0.0,0.0,0.00013]
[1778072953704,77.25,81974.68,18.5,0.0,0.0,0.00013]
[1778072954858,77.25,81970.89,18.5,0.0,0.0,0.00013]
[1778072955014,77.25,81970.89,18.5,0.0,0.0,0.00013]
[1778072955276,77.25,81970.89,18.5,0.0,0.0,0.00013]
[1778072958885,77.25,81980.98,18.5,0.0,0.0,0.00013]
[1778072959556,77.25,81982.02,18.5,0.0,0.0,0.00013]
[1778072961801,77.25,81982.15,18.5,0.0,0.0,0.00013]
[1778072961845,77.25,81982.15,18.5,0.0,0.0,0.00013]
[1778072963015,77.25,81986.21,18.5,0.0,0.0,0.00013]
[1778072963712,77.25,81990.44,18.5,0.0,0.0,0.00013]
[1778072964906,77.25,81998.08,18.5,0.0,0.0,0.00013]
[1778072966231,77.25,82000.23,18.5,0.0,0.0,0.00013]
[1778072970632,77.25,81996.52,18.5,0.0,0.0,0.00013]
[1778072970866,77.25,81996.52,18.5,0.0,0.0,0.00013]
[1778072971940,77.25,82005.42,18.5,0.0,0.0,0.00012]
[1778072973142,77.25,82005.42,18.5,0.0,0.0,0.00012]
[1778072973834,77.25,82005.66,18.5,0.0,0.0,0.00012]
[1778072978990,77.25,82006.38,18.5,0.0,0.0,0.00012]
[1778072982912,77.25,82006.94,18.5,0.0,0.0,0.00012]
[1778072983004,77.25,82006.94,18.5,0.0,0.0,0.00012]
[1778072985910,77.25,82008.48,18.5,0.0,0.0,0.00012]
[1778072986427,77.25,82008.48,18.5,0.0,0.0,0.00012]
[1778072988058,77.25,82008.15,18.5,0.0,0.0,0.00012]
[1778072989444,77.25,82008.69,18.5,0.0,0.0,0.00012]
[1778072997620,77.25,82010.05,18.5,0.0,0.0,0.00012]
[1778072998095,77.25,82010.05,18.5,0.0,0.0,0.00012]
[1778072998119,77.25,82010.05,18.5,0.0,0.0,0.00012]
[1778072998168,77.25,82010.05,18.5,0.0,0.0,0.00012]
[1778073003483,77.25,82009.49,18.5,0.0,0.0,0.00012]
[1778073004036,77.25,82009.96,18.5,0.0,0.0,0.00012]
[1778073006581,77.25,82010.18,18.5,0.0,0.0,0.00012]
[1778073006830,77.25,82010.18,18.5,0.0,0.0,0.00012]
[1778073006918,77.25,82010.18,18.5,0.0,0.0,0.00012]
[1778073007066,77.25,82010.18,18.5,0.0,0.0,0.00012]
[1778073008205,77.25,82022.99,18.5,0.0,0.0,0.00012]
[1778073009191,77.25,82022.99,18.5,0.0,0.0,0.00012]
[1778073009833,77.25,82022.21,18.5,0.0,0.0,0.00012]
[1778073009843,77.25,82022.21,18.5,0.0,0.0,0.00012]
[1778073009910,77.25,82022.21,18.5,0.0,0.0,0.00012]
[1778073010905,77.25,82029.29,18.5,0.0,0.0,0.00012]
[1778073011980,77.25,82036.3,18.5,0.0,0.0,0.00012]
[1778073011989,77.25,82036.3,18.5,0.0,0.0,0.00012]
[1778073012035,77.25,82036.3,18.5,0.0,0.0,0.00012]
[1778073016598,77.25,82045.0,18.5,0.0,0.0,0.00012]
[1778073017201,77.25,82045.0,18.5,0.0,0.0,0.00012]
[1778073017815,77.25,82043.08,18.5,0.0,0.0,0.00012]
[1778073018266,77.25,82043.08,18.5,0.0,0.0,0.00012]
[1778073021488,77.25,82042.68,18.5,0.0,0.0,0.00012]
[1778073022468,77.25,82043.47,18.5,0.0,0.0,0.00012]
[1778073022301,77.25,82057.51,18.5,0.0,0.0,0.00011]
[1778073026329,77.25,82069.89,18.5,0.0,0.0,0.00011]
[1778073030306,77.25,82070.12,18.5,0.0,0.0,0.00011]
[1778073030476,77.25,82070.12,18.5,0.0,0.0,0.00011]
[1778073030838,77.25,82071.16,18.5,0.0,0.0,0.00011]
[1778073031556,77.25,82072.48,18.5,0.0,0.0,0.00011]
[1778073036327,77.25,82085.72,18.5,0.0,0.0,0.00011]
[1778073037015,77.25,82085.59,18.5,0.0,0.0,0.00011]
[1778073042441,77.25,82083.95,18.5,0.0,0.0,0.00011]
[1778073042744,77.25,82083.95,18.5,0.0,0.0,0.00011]
[1778073043242,77.25,82083.95,18.5,0.0,0.0,0.00011]
[1778073044874,77.25,82084.61,18.5,0.0,0.0,0.00011]
[1778073046636,77.25,82086.22,18.5,0.0,0.0,0.00011]
[1778073051868,77.25,82084.45,18.5,0.0,0.0,0.00011]
[1778073052432,77.25,82084.45,18.5,0.0,0.0,0.00011]
[1778073054242,77.25,82083.91,18.5,0.0,0.0,0.00011]
[1778073054855,77.25,82084.68,18.5,0.0,0.0,0.00011]
[1778073055983,77.25,82085.58,18.5,0.0,0.0,0.00011]
[1778073056070,77.25,82085.58,18.5,0.0,0.0,0.00011]
[1778073057899,77.25,82089.78,18.5,0.0,0.0,0.00011]
[1778073058542,77.25,82089.78,18.5,0.0,0.0,0.00011]
[1778073060212,77.25,82090.88,18.5,0.0,0.0,0.00011]
[1778073060748,77.25,82091.12,18.5,0.0,0.0,0.00011]
[1778073062240,77.25,82094.55,18.5,0.0,0.0,0.00011]
[1778073062264,77.25,82094.55,18.5,0.0,0.0,0.00011]
[1778073065040,77.25,82090.6,18.5,0.0,0.0,0.00011]
[1778073065657,77.25,82091.27,18.5,0.0,0.0,0.00011]
[1778073070773,77.25,82093.15,18.5,0.0,0.0,0.00011]
[1778073071108,77.25,82093.15,18.5,0.0,0.0,0.00011]
[1778073072461,77.25,82092.23,18.5,0.0,0.0,0.00011]
[1778073073003,77.25,82084.63,18.5,0.0,0.0,0.00011]
[1778073073805,77.25,82076.14,18.5,0.0,0.0,0.00011]
[1778073074216,77.25,82076.14,18.5,0.0,0.0,0.00011]
[1778073074766,77.25,82074.76,18.5,0.0,0.0,0.00011]
[1778073075317,77.25,82074.76,18.5,0.0,0.0,0.00011]
[1778073077039,77.25,82074.59,18.5,0.0,0.0,0.00011]
[1778073077703,77.25,82081.81,18.5,0.0,0.0,0.00011]
[1778073078177,77.25,82081.81,18.5,0.0,0.0,0.00011]
[1778073078192,77.25,82081.81,18.5,0.0,0.0,0.00011]
[1778073078199,77.25,82081.81,18.5,0.0,0.0,0.00011]
[1778073079334,77.25,82087.17,18.5,0.0,0.0,0.00011]
[1778073079513,77.25,82087.17,18.5,0.0,0.0,0.00011]
[1778073080690,77.25,82093.39,18.5,0.0,0.0,0.00011]
[1778073083510,77.25,82094.87,18.5,0.0,0.0,0.00011]
[1778073084208,77.25,82094.37,18.5,0.0,0.0,0.00011]
[1778073088985,77.25,82094.72,18.5,0.0,0.0,0.00011]
[1778073089012,77.25,82094.72,18.5,0.0,0.0,0.00011]
[1778073092410,77.25,82098.83,18.5,0.0,0.0,0.00011]
[1778073092956,77.25,82099.9,18.5,0.0,0.0,0.0001]
[1778073093681,77.25,82103.73,18.5,0.0,0.0,0.0001]
[1778073094113,77.25,82103.73,18.5,0.0,0.0,0.0001]
[1778073094839,77.25,82109.61,18.5,0.0,0.0,0.0001]
[1778073094980,77.25,82109.61,18.5,0.0,0.0,0.0001]
[1778073095002,77.25,82109.61,18.5,0.0,0.0,0.0001]
[1778073096042,77.25,82119.5,18.5,0.0,0.0,0.0001]
[1778073102165,77.25,82114.36,18.5,0.0,0.0,0.0001]
[1778073102221,77.25,82114.36,18.5,0.0,0.0,0.0001]
[1778073103156,77.25,82117.19,18.5,0.0,0.0,0.0001]
[1778073103204,77.25,82131.34,18.5,0.0,0.0,0.0001]
[1778073104109,77.25,82131.34,18.5,0.0,0.0,0.0001]
[1778073104168,77.25,82131.34,18.5,0.0,0.0,0.0001]
[1778073104987,77.25,82139.47,18.5,0.0,0.0,0.0001]
[1778073105495,77.25,82139.47,18.5,0.0,0.0,0.0001]
[1778073107803,77.25,82136.86,18.5,0.0,0.0,0.0001]
[1778073107928,77.25,82136.86,18.5,0.0,0.0,0.0001]
[1778073108406,77.25,82136.86,18.5,0.0,0.0,0.0001]
[1778073108904,77.25,82137.42,18.5,0.0,0.0,0.0001]
[1778073111194,77.25,82143.81,18.5,0.0,0.0,0.0001]
[1778073111323,77.25,82143.81,18.5,0.0,0.0,0.0001]
[1778073112436,77.25,82143.42,18.5,0.0,0.0,0.0001]
[1778073112606,77.25,82143.42,18.5,0.0,0.0,0.0001]
[1778073114281,77.25,82144.47,18.5,0.0,0.0,0.0001]
[1778073114851,77.25,82141.71,18.5,0.0,0.0,0.0001]
[1778073116616,77.25,82142.51,18.5,0.0,0.0,0.0001]
[1778073117723,77.25,82146.2,18.5,0.0,0.0,0.0001]
[1778073119572,77.25,82149.38,18.5,0.0,0.0,0.0001]
[1778073120141,77.25,82151.24,18.5,0.0,0.0,0.0001]
[1778073122339,77.25,82156.2,18.5,0.0,0.0,0.0001]
[1778073122482,77.25,82156.2,18.5,0.0,0.0,0.0001]
[1778073126945,77.25,82159.62,18.5,0.0,0.0,9e-05]
[1778073127579,77.25,82159.62,18.5,0.0,0.0,9e-05]
[1778073132377,77.25,82156.13,18.5,0.0,0.0,0.0001]
[1778073132894,77.25,82156.13,18.5,0.0,0.0,0.0001]
[1778073134092,77.25,82140.34,18.5,0.0,0.0,0.0001]
[1778073134844,77.25,82140.34,18.5,0.0,0.0,0.0001]
[1778073135446,77.25,82140.34,18.5,0.0,0.0,0.0001]
[1778073135459,77.25,82126.89,18.5,0.0,0.0,0.0001]
[1778073136009,77.25,82126.89,18.5,0.0,0.0,0.0001]
[1778073136303,77.25,82126.89,18.5,0.0,0.0,0.0001]
[1778073137209,77.25,82127.3,18.5,0.0,0.0,0.0001]
[1778073137405,77.25,82127.3,18.5,0.0,0.0,0.0001]
[1778073138442,77.25,82132.28,18.5,0.0,0.0,0.0001]
[1778073138785,77.25,82137.41,18.5,0.0,0.0,0.0001]
[1778073139392,77.25,82137.41,18.5,0.0,0.0,0.0001]
[1778073139867,77.25,82139.63,18.5,0.0,0.0,0.0001]
[1778073144107,77.25,82137.58,18.5,0.0,0.0,0.0001]
[1778073144867,77.25,82136.63,18.5,0.0,0.0,0.0001]
[1778073145272,77.25,82136.63,18.5,0.0,0.0,0.0001]
[1778073145339,77.25,82136.63,18.5,0.0,0.0,0.0001]
[1778073151211,77.25,82126.36,18.5,0.0,0.0,0.0001]
[1778073151708,77.25,82126.36,18.5,0.0,0.0,0.0001]
[1778073152260,77.25,82126.36,18.5,0.0,0.0,0.0001]
[1778073152905,77.25,82127.23,18.5,0.0,0.0,0.0001]
[1778073153584,77.25,82127.23,18.5,0.0,0.0,0.0001]
[1778073155838,77.25,82127.78,18.5,0.0,0.0,0.0001]
[1778073155885,77.25,82127.78,18.5,0.0,0.0,0.0001]
[1778073158839,77.25,82131.55,18.5,0.0,0.0,0.0001]
[1778073159355,77.25,82131.55,18.5,0.0,0.0,0.0001]
[1778073162963,77.25,82132.61,18.5,0.0,0.0,0.0001]
[1778073164797,77.25,82133.13,18.5,0.0,0.0,0.0001]
[1778073165877,77.25,82132.91,18.5,0.0,0.0,0.0001]
[1778073166427,77.25,82132.91,18.5,0.0,0.0,0.0001]
[1778073168213,77.25,82132.42,18.5,0.0,0.0,0.0001]
[1778073169479,77.25,82131.93,18.5,0.0,0.0,0.0001]
[1778073170450,77.25,82131.96,18.5,0.0,0.0,0.0001]
[1778073171811,77.25,82131.12,18.5,0.0,0.0,0.0001]
[1778073177395,77.25,82126.74,18.5,0.0,0.0,0.0001]
[1778073178302,77.25,82126.74,18.5,0.0,0.0,0.0001]
[1778073178832,77.25,82126.88,18.5,0.0,0.0,0.0001]
[1778073182351,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073182890,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073183538,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073183982,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073185610,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073185693,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073186952,77.25,82120.07,18.5,0.0,0.0,0.0001]
[1778073187163,77.25,82120.07,18.5,0.0,0.0,0.0001]
[1778073188995,77.25,82107.07,18.5,0.0,0.0,0.0001]
[1778073189722,77.25,82105.17,18.5,0.0,0.0,0.0001]
[1778073191407,77.25,82104.44,18.5,0.0,0.0,0.0001]
[1778073192067,77.25,82104.26,18.5,0.0,0.0,0.0001]
[1778073194980,77.25,82105.36,18.5,0.0,0.0,0.0001]
[1778073195660,77.25,82105.36,18.5,0.0,0.0,0.0001]
[1778073196212,77.25,82104.85,18.5,0.0,0.0,0.0001]
[1778073197385,77.25,82105.34,18.5,0.0,0.0,0.0001]
[1778073198722,77.25,82105.13,18.5,0.0,0.0,0.0001]
[1778073199286,77.25,82105.13,18.5,0.0,0.0,0.0001]
[1778073204128,77.25,82101.58,18.5,0.0,0.0,0.0001]
[1778073205439,77.25,82101.62,18.5,0.0,0.0,0.0001]
[1778073205893,77.25,82101.48,18.5,0.0,0.0,0.0001]
[1778073206499,77.25,82101.48,18.5,0.0,0.0,0.0001]
[1778073208003,77.25,82091.87,18.5,0.0,0.0,0.0001]
[1778073209187,77.25,82088.16,18.5,0.0,0.0,0.00011]
[1778073214654,77.25,82087.99,18.5,0.0,0.0,0.0001]
[1778073214853,77.25,82087.99,18.5,0.0,0.0,0.0001]
[1778073215319,77.25,82087.99,18.5,0.0,0.0,0.0001]
[1778073216967,77.25,82090.04,18.5,0.0,0.0,0.0001]
[1778073217615,77.25,82090.04,18.5,0.0,0.0,0.0001]
[1778073218879,77.25,82092.56,18.5,0.0,0.0,0.0001]
[1778073219309,77.25,82092.56,18.5,0.0,0.0,0.0001]
[1778073222710,77.25,82109.41,18.5,0.0,0.0,0.0001]
[1778073223779,77.25,82111.02,18.5,0.0,0.0,0.0001]
[1778073224420,77.25,82111.02,18.5,0.0,0.0,0.0001]
[1778073230766,77.25,82122.3,18.5,0.0,0.0,0.0001]
[1778073231886,77.25,82122.3,18.5,0.0,0.0,0.0001]
[1778073232650,77.25,82122.3,18.5,0.0,0.0,0.0001]
[1778073233187,77.25,82122.53,18.5,0.0,0.0,0.0001]
[1778073233806,77.25,82121.98,18.5,0.0,0.0,0.0001]
[1778073236857,77.25,82122.24,18.5,0.0,0.0,0.0001]
[1778073237436,77.25,82122.24,18.5,0.0,0.0,0.0001]
[1778073243294,77.25,82118.1,18.5,0.0,0.0,0.0001]
[1778073245673,77.25,82117.05,18.5,0.0,0.0,0.0001]
[1778073250921,77.25,82122.48,18.5,0.0,0.0,0.0001]
[1778073252394,77.25,82122.48,18.5,0.0,0.0,0.0001]
[1778073253022,77.25,82120.78,18.5,0.0,0.0,0.0001]
[1778073258977,77.25,82118.39,18.5,0.0,0.0,0.0001]
[1778073260886,77.25,82118.36,18.5,0.0,0.0,0.0001]
[1778073261526,77.25,82118.36,18.5,0.0,0.0,0.0001]
[1778073263869,77.25,82118.23,18.5,0.0,0.0,0.0001]
[1778073264526,77.25,82118.23,18.5,0.0,0.0,0.0001]
[1778073266742,77.25,82118.23,18.5,0.0,0.0,0.0001]
[1778073267209,77.25,82118.31,18.5,0.0,0.0,0.0001]
[1778073267825,77.25,82118.49,18.5,0.0,0.0,0.0001]
[1778073268245,77.25,82118.49,18.5,0.0,0.0,0.0001]
[1778073268331,77.25,82118.49,18.5,0.0,0.0,0.0001]
[1778073268856,77.25,82119.89,18.5,0.0,0.0,0.0001]
[1778073269981,77.25,82123.77,18.5,0.0,0.0,0.0001]
[1778073270608,77.25,82123.77,18.5,0.0,0.0,0.0001]
[1778073271214,77.25,82125.82,18.5,0.0,0.0,0.0001]
[1778073271861,77.25,82128.09,18.5,0.0,0.0,0.0001]
[1778073272946,77.25,82128.0,18.5,0.0,0.0,0.0001]
[1778073273718,77.25,82128.0,18.5,0.0,0.0,0.0001]
[1778073276154,77.25,82119.75,18.5,0.0,0.0,0.0001]
[1778073276789,77.25,82119.75,18.5,0.0,0.0,0.0001]
[1778073279983,77.25,82119.77,18.5,0.0,0.0,0.0001]
[1778073281805,77.25,82119.77,18.5,0.0,0.0,0.0001]
[1778073285423,77.25,82115.97,18.5,0.0,0.0,0.0001]
[1778073286000,77.25,82115.23,18.5,0.0,0.0,0.0001]
[1778073286633,77.25,82115.23,18.5,0.0,0.0,0.0001]
[1778073286891,77.25,82115.73,18.5,0.0,0.0,0.0001]
[1778073288389,77.25,82116.36,18.5,0.0,0.0,0.0001]
[1778073288961,77.25,82115.97,18.5,0.0,0.0,0.0001]
[1778073291853,77.25,82117.14,18.5,0.0,0.0,0.0001]
[1778073292547,77.25,82116.84,18.5,0.0,0.0,0.0001]
[1778073295266,77.25,82116.94,18.5,0.0,0.0,0.0001]
[1778073295559,77.25,82116.94,18.5,0.0,0.0,0.0001]
[1778073297250,77.25,82104.92,18.5,0.0,0.0,0.0001]
[1778073301243,77.25,82104.66,18.5,0.0,0.0,0.0001]
[1778073301948,77.25,82103.03,18.5,0.0,0.0,0.0001]
[1778073307320,77.25,82099.74,18.5,0.0,0.0,0.0001]
[1778073308335,77.25,82099.74,18.5,0.0,0.0,0.0001]
[1778073308952,77.25,82102.59,18.5,0.0,0.0,0.0001]
[1778073310068,77.25,82104.2,18.5,0.0,0.0,0.0001]
[1778073311902,77.25,82107.63,18.5,0.0,0.0,0.0001]
[1778073312134,77.25,82107.63,18.5,0.0,0.0,0.0001]
[1778073312484,77.25,82107.63,18.5,0.0,0.0,0.0001]
[1778073316152,77.25,82110.24,18.5,0.0,0.0,0.0001]
[1778073316632,77.25,82110.24,18.5,0.0,0.0,0.0001]
[1778073319051,77.25,82112.5,18.5,0.0,0.0,0.0001]
[1778073321444,77.25,82112.16,18.5,0.0,0.0,0.0001]
[1778073322380,77.25,82111.44,18.5,0.0,0.0,0.0001]
[1778073323722,77.25,82111.09,18.5,0.0,0.0,0.0001]
[1778073327467,77.25,82111.4,18.5,0.0,0.0,0.0001]
[1778073327557,77.25,82111.4,18.5,0.0,0.0,0.0001]
[1778073329474,77.25,82133.63,18.5,0.0,0.0,0.0001]
[1778073331178,77.25,82138.39,18.5,0.0,0.0,0.0001]
[1778073331870,77.25,82138.39,18.5,0.0,0.0,0.0001]
[1778073334149,77.25,82143.58,18.5,0.0,0.0,9e-05]
[1778073334771,77.25,82143.58,18.5,0.0,0.0,9e-05]
[1778073336433,77.25,82146.59,18.5,0.0,0.0,9e-05]
[1778073336452,77.25,82146.59,18.5,0.0,0.0,9e-05]
[1778073336485,77.25,82146.59,18.5,0.0,0.0,9e-05]
[1778073336535,77.25,82146.59,18.5,0.0,0.0,9e-05]
[1778073339017,77.25,82151.74,18.5,0.0,0.0,9e-05]
[1778073339614,77.25,82151.74,18.5,0.0,0.0,9e-05]
[1778073344584,77.25,82136.1,18.5,0.0,0.0,9e-05]
[1778073345438,77.25,82136.1,18.5,0.0,0.0,9e-05]
[1778073345988,77.25,82135.78,18.5,0.0,0.0,9e-05]
[1778073351355,77.25,82131.42,18.5,0.0,0.0,0.0001]
[1778073351922,77.25,82131.42,18.5,0.0,0.0,0.0001]
[1778073355860,77.25,82123.63,18.5,0.0,0.0,0.0001]
[1778073356410,77.25,82123.74,18.5,0.0,0.0,0.0001]
[1778073358777,77.25,82124.37,18.5,0.0,0.0,0.0001]
[1778073359375,77.25,82125.22,18.5,0.0,0.0,0.0001]
[1778073364724,77.25,82124.29,18.5,0.0,0.0,0.0001]
[1778073368028,77.25,82114.39,18.5,0.0,0.0,0.0001]
[1778073368287,77.25,82114.39,18.5,0.0,0.0,0.0001]
[1778073371776,77.25,82092.64,18.5,0.0,0.0,0.0001]
[1778073371961,77.25,82092.64,18.5,0.0,0.0,0.0001]
[1778073372579,77.25,82092.64,18.5,0.0,0.0,0.0001]
[1778073377776,77.25,82083.68,18.5,0.0,0.0,0.0001]
[1778073378319,77.25,82081.45,18.5,0.0,0.0,0.0001]
[1778073381872,77.25,82076.9,18.5,0.0,0.0,0.0001]
[1778073382246,77.25,82078.09,18.5,0.0,0.0,0.0001]
[1778073383433,77.25,82078.38,18.5,0.0,0.0,0.0001]
[1778073384199,77.25,82078.61,18.5,0.0,0.0,0.0001]
[1778073386819,77.25,82075.57,18.5,0.0,0.0,0.0001]
[1778073387463,77.25,82080.31,18.5,0.0,0.0,0.0001]
[1778073388048,77.25,82084.49,18.5,0.0,0.0,0.0001]
[1778073388083,77.25,82084.49,18.5,0.0,0.0,0.0001]
[1778073388894,77.25,82100.24,18.5,0.0,0.0,0.0001]
[1778073390712,77.25,82105.67,18.5,0.0,0.0,0.0001]
[1778073391278,77.25,82108.77,18.5,0.0,0.0,0.0001]
[1778073394634,77.25,82109.57,18.5,0.0,0.0,0.0001]
[1778073395282,77.25,82109.68,18.5,0.0,0.0,0.0001]
[1778073400978,77.25,82115.67,18.5,0.0,0.0,0.0001]
[1778073404451,77.25,82117.42,18.5,0.0,0.0,0.0001]
[1778073405208,77.25,82123.07,18.5,0.0,0.0,0.0001]
[1778073411048,77.25,82127.11,18.5,0.0,0.0,9e-05]
[1778073414516,77.25,82125.04,18.5,0.0,0.0,0.0001]
[1778073414709,77.25,82125.04,18.5,0.0,0.0,0.0001]
[1778073416865,77.25,82128.66,18.5,0.0,0.0,9e-05]
[1778073417553,77.25,82131.54,18.5,0.0,0.0,9e-05]
[1778073418666,77.25,82131.64,18.5,0.0,0.0,9e-05]
[1778073419285,77.25,82131.8,18.5,0.0,0.0,9e-05]
[1778073423958,77.25,82126.71,18.5,0.0,0.0,9e-05]
[1778073424746,77.25,82120.77,18.5,0.0,0.0,0.0001]
[1778073430182,77.25,82120.35,18.5,0.0,0.0,0.0001]
[1778073431930,77.25,82120.35,18.5,0.0,0.0,0.0001]
[1778073432673,77.25,82118.99,18.5,0.0,0.0,0.0001]
[1778073433870,77.25,82119.96,18.5,0.0,0.0,0.0001]
[1778073434987,77.25,82125.94,18.5,0.0,0.0,9e-05]
[1778073439400,77.25,82134.41,18.5,0.0,0.0,9e-05]
[1778073439411,77.25,82134.41,18.5,0.0,0.0,9e-05]
[1778073439921,77.25,82134.41,18.5,0.0,0.0,9e-05]
[1778073440555,77.25,82134.62,18.5,0.0,0.0,9e-05]
[1778073443755,77.25,82123.97,18.5,0.0,0.0,0.0001]
[1778073444254,77.25,82121.63,18.5,0.0,0.0,0.0001]
[1778073444871,77.25,82121.63,18.5,0.0,0.0,0.0001]
[1778073445544,77.25,82118.31,18.5,0.0,0.0,0.0001]
[1778073445911,77.25,82118.31,18.5,0.0,0.0,0.0001]
[1778073446748,77.25,82117.19,18.5,0.0,0.0,0.0001]
[1778073447801,77.25,82116.67,18.5,0.0,0.0,0.0001]
[1778073448387,77.25,82114.1,18.5,0.0,0.0,0.0001]
[1778073450772,77.25,82113.92,18.5,0.0,0.0,0.0001]
[1778073451362,77.25,82113.73,18.5,0.0,0.0,0.0001]
[1778073453648,77.25,82113.48,18.5,0.0,0.0,0.0001]
[1778073454136,77.25,82114.64,18.5,0.0,0.0,0.0001]
[1778073455339,77.25,82118.4,18.5,0.0,0.0,0.0001]
[1778073455826,77.25,82118.4,18.5,0.0,0.0,0.0001]
[1778073458628,77.25,82126.74,18.5,0.0,0.0,9e-05]
[1778073459660,77.25,82126.93,18.5,0.0,0.0,9e-05]
[1778073460125,77.25,82126.76,18.5,0.0,0.0,9e-05]
[1778073460872,77.25,82126.76,18.5,0.0,0.0,9e-05]
[1778073461402,77.25,82139.19,18.5,0.0,0.0,9e-05]
[1778073463971,77.25,82144.36,18.5,0.0,0.0,9e-05]
[1778073464748,77.25,82144.71,18.5,0.0,0.0,9e-05]
[1778073471943,77.25,82153.52,18.5,0.0,0.0,9e-05]
[1778073472660,77.25,82153.4,18.5,0.0,0.0,9e-05]
[1778073474273,77.25,82154.2,18.5,0.0,0.0,9e-05]
[1778073474826,77.25,82154.2,18.5,0.0,0.0,9e-05]
[1778073475839,77.25,82154.43,18.5,0.0,0.0,9e-05]
[1778073477627,77.25,82153.84,18.5,0.0,0.0,9e-05]
[1778073479956,77.25,82153.14,18.5,0.0,0.0,9e-05]
[1778073480636,77.25,82153.07,18.5,0.0,0.0,9e-05]
[1778073484162,77.25,82153.65,18.5,0.0,0.0,9e-05]
[1778073484880,77.25,82153.65,18.5,0.0,0.0,9e-05]
[1778073485779,77.25,82150.82,18.5,0.0,0.0,9e-05]
[1778073486133,77.25,82147.48,18.5,0.0,0.0,9e-05]
[1778073486810,77.25,82147.48,18.5,0.0,0.0,9e-05]
[1778073487481,77.25,82143.25,18.5,0.0,0.0,9e-05]
[1778073488143,77.25,82140.43,18.5,0.0,0.0,9e-05]
[1778073488848,77.25,82140.43,18.5,0.0,0.0,9e-05]
[1778073492975,77.25,82140.8,18.5,0.0,0.0,9e-05]
[1778073493614,77.25,82141.06,18.5,0.0,0.0,9e-05]
[1778073497863,77.25,82140.7,18.5,0.0,0.0,9e-05]
[1778073498947,77.25,82140.71,18.5,0.0,0.0,9e-05]
[1778073499634,77.25,82140.15,18.5,0.0,0.0,9e-05]
[1778073500241,77.25,82139.96,18.5,0.0,0.0,9e-05]
[1778073503281,77.25,82140.01,18.5,0.0,0.0,9e-05]
[1778073503891,77.25,82140.01,18.5,0.0,0.0,9e-05]
[1778073505704,77.25,82139.97,18.5,0.0,0.0,9e-05]
[1778073506227,77.25,82137.46,18.5,0.0,0.0,9e-05]
[1778073507748,77.25,82135.45,18.5,0.0,0.0,9e-05]
[1778073508274,77.25,82131.78,18.5,0.0,0.0,9e-05]
[1778073513772,77.25,82127.2,18.5,0.0,0.0,9e-05]
[1778073514212,77.25,82127.2,18.5,0.0,0.0,9e-05]
[1778073514804,77.25,82127.2,18.5,0.0,0.0,9e-05]
[1778073515294,77.25,82126.41,18.5,0.0,0.0,9e-05]
[1778073515824,77.25,82126.41,18.5,0.0,0.0,9e-05]
[1778073519595,77.25,82125.49,18.5,0.0,0.0,9e-05]
[1778073520041,77.25,82125.49,18.5,0.0,0.0,9e-05]
[1778073522594,77.25,82125.34,18.5,0.0,0.0,9e-05]
[1778073522993,77.25,82125.34,18.5,0.0,0.0,9e-05]
[1778073526692,77.25,82127.77,18.5,0.0,0.0,9e-05]
[1778073527162,77.25,82128.02,18.5,0.0,0.0,9e-05]
[1778073527812,77.25,82128.02,18.5,0.0,0.0,9e-05]
[1778073528289,77.25,82126.61,18.5,0.0,0.0,9e-05]
[1778073528352,77.25,82126.61,18.5,0.0,0.0,9e-05]
[1778073528461,77.25,82126.61,18.5,0.0,0.0,9e-05]
[1778073529635,77.25,82118.79,18.5,0.0,0.0,9e-05]
[1778073530114,77.25,82118.79,18.5,0.0,0.0,9e-05]
[1778073530714,77.25,82114.6,18.5,0.0,0.0,9e-05]
[1778073532054,77.25,82111.58,18.5,0.0,0.0,0.0001]
[1778073532711,77.25,82112.37,18.5,0.0,0.0,0.0001]
[1778073533228,77.25,82111.06,18.5,0.0,0.0,0.0001]
[1778073536772,77.25,82111.47,18.5,0.0,0.0,0.0001]
[1778073537357,77.25,82111.78,18.5,0.0,0.0,0.0001]
[1778073539002,77.25,82111.9,18.5,0.0,0.0,0.0001]
[1778073540272,77.25,82111.15,18.5,0.0,0.0,0.0001]
[1778073541638,77.25,82111.1,18.5,0.0,0.0,0.0001]
[1778073541652,77.25,82111.1,18.5,0.0,0.0,0.0001]
[1778073541969,77.25,82094.89,18.5,0.0,0.0,0.0001]
[1778073546893,77.25,82089.59,18.5,0.0,0.0,0.0001]
[1778073546945,77.25,82089.59,18.5,0.0,0.0,0.0001]
[1778073549021,77.25,82104.27,18.5,0.0,0.0,0.0001]
[1778073549918,77.25,82104.27,18.5,0.0,0.0,0.0001]
[1778073551821,77.25,82105.52,18.5,0.0,0.0,0.0001]
[1778073553145,77.25,82102.35,18.5,0.0,0.0,0.0001]
[1778073553764,77.25,82102.35,18.5,0.0,0.0,0.0001]
[1778073554283,77.25,82104.57,18.5,0.0,0.0,0.0001]
[1778073554347,77.25,82104.57,18.5,0.0,0.0,0.0001]
[1778073557163,77.25,82094.48,18.5,0.0,0.0,0.0001]
[1778073557803,77.25,82094.48,18.5,0.0,0.0,0.0001]
[1778073558407,77.25,82094.13,18.5,0.0,0.0,0.0001]
[1778073558981,77.25,82094.13,18.5,0.0,0.0,0.0001]
[1778073559687,77.25,82090.03,18.5,0.0,0.0,0.0001]
[1778073559783,77.25,82090.03,18.5,0.0,0.0,0.0001]
[1778073560806,77.25,82088.36,18.5,0.0,0.0,0.0001]
[1778073560908,77.25,82088.36,18.5,0.0,0.0,0.0001]
[1778073565987,77.25,82083.57,18.5,0.0,0.0,0.0001]
[1778073567234,77.25,82083.13,18.5,0.0,0.0,0.0001]
[1778073569528,77.25,82082.6,18.5,0.0,0.0,0.0001]
[1778073570731,77.25,82077.47,18.5,0.0,0.0,0.0001]
[1778073572183,77.25,82082.01,18.5,0.0,0.0,0.0001]
[1778073574606,77.25,82080.85,18.5,0.0,0.0,0.0001]
[1778073574627,77.25,82080.85,18.5,0.0,0.0,0.0001]
[1778073575210,77.25,82062.59,18.5,0.0,0.0,0.0001]
[1778073576333,77.25,82062.59,18.5,0.0,0.0,0.0001]
[1778073576986,77.25,82062.59,18.5,0.0,0.0,0.0001]
[1778073577003,77.25,82046.7,18.5,0.0,0.0,0.0001]
[1778073577324,77.25,82046.7,18.5,0.0,0.0,0.0001]
[1778073583266,77.25,82044.4,18.5,0.0,0.0,0.00011]
[1778073588301,77.25,82042.15,18.5,0.0,0.0,0.00011]
[1778073593336,77.25,82042.36,18.5,0.0,0.0,0.00011]
[1778073598371,77.25,82030.5,18.5,0.0,0.0,0.00011]
[1778073600390,77.25,82018.9,18.5,0.0,0.0,0.00011]
[1778073605423,77.25,82019.41,18.5,0.0,0.0,0.00011]
[1778073610460,77.25,82000.56,18.5,0.0,0.0,0.00011]
[1778073612484,77.25,81982.33,18.5,0.0,0.0,0.00012]
[1778073614498,77.25,81970.86,18.5,0.0,0.0,0.00012]
[1778073616512,77.25,81984.34,18.5,0.0,0.0,0.00012]
[1778073621547,77.25,81975.12,18.5,0.0,0.0,0.00012]
[1778073622876,77.25,81975.12,18.5,0.0,0.0,0.00012]
[1778073624041,77.25,81972.64,18.5,0.0,0.0,0.00012]
[1778073624679,77.25,81974.96,18.5,0.0,0.0,0.00012]
[1778073626349,77.25,81974.76,18.5,0.0,0.0,0.00012]
[1778073626678,77.25,81974.76,18.5,0.0,0.0,0.00012]
[1778073627590,77.25,81963.48,18.5,0.0,0.0,0.00012]
[1778073631233,77.25,81968.28,18.5,0.0,0.0,0.00012]
[1778073631315,77.25,81968.28,18.5,0.0,0.0,0.00012]
[1778073631954,77.25,81968.28,18.5,0.0,0.0,0.00012]
[1778073631969,77.25,81974.2,18.5,0.0,0.0,0.00012]
[1778073632588,77.25,81974.2,18.5,0.0,0.0,0.00012]
[1778073632954,77.25,81974.2,18.5,0.0,0.0,0.00012]
[1778073632970,77.25,81974.2,18.5,0.0,0.0,0.00012]
[1778073632994,77.25,81974.2,18.5,0.0,0.0,0.00012]
[1778073634093,77.25,81977.39,18.5,0.0,0.0,0.00012]
[1778073634134,77.25,81988.37,18.5,0.0,0.0,0.00011]
[1778073635905,77.25,81994.67,18.5,0.0,0.0,0.00011]
[1778073636290,77.25,82001.87,18.5,0.0,0.0,0.00011]
[1778073636315,77.25,82001.87,18.5,0.0,0.0,0.00011]
[1778073636940,77.25,82001.87,18.5,0.0,0.0,0.00011]
[1778073637001,77.25,82024.2,18.5,0.0,0.0,0.00011]
[1778073637663,77.25,82053.59,18.5,0.0,0.0,0.0001]
[1778073641701,77.25,82067.7,18.5,0.0,0.0,0.0001]
[1778073646875,77.25,82074.14,18.5,0.0,0.0,0.0001]
[1778073646908,77.25,82074.14,18.5,0.0,0.0,0.0001]
[1778073647737,77.25,82056.84,18.5,0.0,0.0,0.0001]
[1778073648744,77.25,82042.57,18.5,0.0,0.0,0.0001]
[1778073651834,77.25,82042.05,18.5,0.0,0.0,0.0001]
[1778073652485,77.25,82042.2,18.5,0.0,0.0,0.0001]
[1778073654226,77.25,82042.39,18.5,0.0,0.0,0.0001]
[1778073654857,77.25,82042.06,18.5,0.0,0.0,0.0001]
[1778073656536,77.25,82043.06,18.5,0.0,0.0,0.0001]
[1778073657090,77.25,82043.06,18.5,0.0,0.0,0.0001]
[1778073658577,77.25,82036.36,18.5,0.0,0.0,0.00011]
[1778073659118,77.25,82036.36,18.5,0.0,0.0,0.00011]
[1778073661274,77.25,82035.78,18.5,0.0,0.0,0.00011]
[1778073663098,77.25,82033.41,18.5,0.0,0.0,0.00011]
[1778073663380,77.25,82033.75,18.5,0.0,0.0,0.00011]
[1778073663792,77.25,82033.75,18.5,0.0,0.0,0.00011]
[1778073665016,77.25,82021.82,18.5,0.0,0.0,0.00011]
[1778073670051,77.25,82015.18,18.5,0.0,0.0,0.00011]
[1778073671865,77.25,82014.83,18.5,0.0,0.0,0.00011]
[1778073673658,77.25,82016.19,18.5,0.0,0.0,0.00011]
[1778073674823,77.25,82017.28,18.5,0.0,0.0,0.00011]
[1778073675423,77.25,82017.45,18.5,0.0,0.0,0.00011]
[1778073681130,77.25,82013.94,18.5,0.0,0.0,0.00011]
[1778073685959,77.25,82021.17,18.5,0.0,0.0,0.00011]
[1778073686107,77.25,82021.17,18.5,0.0,0.0,0.00011]
[1778073686676,77.25,82023.4,18.5,0.0,0.0,0.00011]
[1778073687321,77.25,82021.31,18.5,0.0,0.0,0.00011]
[1778073688674,77.25,82019.56,18.5,0.0,0.0,0.00011]
[1778073688956,77.25,82019.56,18.5,0.0,0.0,0.00011]
[1778073690833,77.25,82013.07,18.5,0.0,0.0,0.00011]
[1778073690914,77.25,82013.07,18.5,0.0,0.0,0.00011]
[1778073695194,77.25,81996.92,18.5,0.0,0.0,0.00011]
[1778073697351,77.25,81994.75,18.5,0.0,0.0,0.00011]
[1778073697837,77.25,81994.75,18.5,0.0,0.0,0.00011]
[1778073698504,77.25,81994.4,18.5,0.0,0.0,0.00011]
[1778073702346,77.25,81997.52,18.5,0.0,0.0,0.00011]
[1778073702841,77.25,81997.52,18.5,0.0,0.0,0.00011]
[1778073706302,77.25,82006.71,18.5,0.0,0.0,0.00011]
[1778073706814,77.25,82006.46,18.5,0.0,0.0,0.00011]
[1778073708001,77.25,82007.61,18.5,0.0,0.0,0.00011]
[1778073708746,77.25,82007.61,18.5,0.0,0.0,0.00011]
[1778073711044,77.25,82009.42,18.5,0.0,0.0,0.00011]
[1778073711935,77.25,82008.62,18.5,0.0,0.0,0.00011]
[1778073713724,77.25,82009.6,18.5,0.0,0.0,0.00011]
[1778073713783,77.25,82009.6,18.5,0.0,0.0,0.00011]
[1778073714665,77.25,82009.71,18.5,0.0,0.0,0.00011]
[1778073714693,77.25,82009.71,18.5,0.0,0.0,0.00011]
[1778073714769,77.25,82009.71,18.5,0.0,0.0,0.00011]
[1778073715661,77.25,82010.03,18.5,0.0,0.0,0.00011]
[1778073715759,77.25,82045.2,18.5,0.0,0.0,0.0001]
[1778073716701,77.25,82045.2,18.5,0.0,0.0,0.0001]
[1778073717891,77.25,82045.51,18.5,0.0,0.0,0.0001]
[1778073721940,77.25,82044.95,18.5,0.0,0.0,0.0001]
[1778073722107,77.25,82044.95,18.5,0.0,0.0,0.0001]
[1778073722590,77.25,82042.88,18.5,0.0,0.0,0.0001]
[1778073723636,77.25,82044.99,18.5,0.0,0.0,0.0001]
[1778073728777,77.25,82040.24,18.5,0.0,0.0,0.0001]
[1778073729271,77.25,82040.24,18.5,0.0,0.0,0.0001]
[1778073730484,77.25,82015.22,18.5,0.0,0.0,0.00011]
[1778073731885,77.25,82015.22,18.5,0.0,0.0,0.00011]
[1778073732507,77.25,82012.44,18.5,0.0,0.0,0.00011]
[1778073737923,77.25,82017.57,18.5,0.0,0.0,0.00011]
[1778073738824,77.25,82024.26,18.5,0.0,0.0,0.00011]
[1778073741180,77.25,82026.06,18.5,0.0,0.0,0.00011]
[1778073741529,77.25,82026.67,18.5,0.0,0.0,0.00011]
[1778073743717,77.25,82028.38,18.5,0.0,0.0,0.00011]
[1778073744043,77.25,82028.38,18.5,0.0,0.0,0.00011]
[1778073751633,77.25,82018.74,18.5,0.0,0.0,0.00011]
[1778073756669,77.25,82018.91,18.5,0.0,0.0,0.00011]
[1778073758716,77.25,82019.71,18.5,0.0,0.0,0.00011]
[1778073759317,77.25,82019.71,18.5,0.0,0.0,0.00011]
[1778073763083,77.25,82026.22,18.5,0.0,0.0,0.0001]
[1778073764697,77.25,82026.23,18.5,0.0,0.0,0.0001]
[1778073765376,77.25,82027.68,18.5,0.0,0.0,0.0001]
[1778073765557,77.25,82027.68,18.5,0.0,0.0,0.0001]
[1778073771135,77.25,82034.12,18.5,0.0,0.0,0.0001]
[1778073771767,77.25,82034.88,18.5,0.0,0.0,0.0001]
[1778073773409,77.25,82035.62,18.5,0.0,0.0,0.0001]
[1778073773748,77.25,82035.62,18.5,0.0,0.0,0.0001]
[1778073774799,77.25,82036.44,18.5,0.0,0.0,0.0001]
[1778073775388,77.25,82038.99,18.5,0.0,0.0,0.0001]
[1778073778057,77.25,82043.68,18.5,0.0,0.0,0.0001]
[1778073778800,77.25,82045.63,18.5,0.0,0.0,0.0001]
[1778073781634,77.25,82045.83,18.5,0.0,0.0,0.0001]
[1778073782070,77.25,82045.83,18.5,0.0,0.0,0.0001]
[1778073786073,77.25,82043.39,18.5,0.0,0.0,0.0001]
[1778073786795,77.25,82037.94,18.5,0.0,0.0,0.0001]
[1778073791915,77.25,82036.81,18.5,0.0,0.0,0.0001]
[1778073792653,77.25,82036.81,18.5,0.0,0.0,0.0001]
[1778073793175,77.25,82036.81,18.5,0.0,0.0,0.0001]
[1778073794003,77.25,82036.45,18.5,0.0,0.0,0.0001]
[1778073794629,77.25,82035.71,18.5,0.0,0.0,0.0001]
[1778073797467,77.25,82035.38,18.5,0.0,0.0,0.0001]
[1778073797542,77.25,82035.38,18.5,0.0,0.0,0.0001]
[1778073804766,77.25,82031.71,18.5,0.0,0.0,0.0001]
[1778073805190,77.25,82031.71,18.5,0.0,0.0,0.0001]
[1778073805846,77.25,82032.49,18.5,0.0,0.0,0.0001]
[1778073806362,77.25,82032.49,18.5,0.0,0.0,0.0001]
[1778073809772,77.25,82031.16,18.5,0.0,0.0,0.0001]
[1778073810283,77.25,82031.16,18.5,0.0,0.0,0.0001]
[1778073813062,77.25,82036.27,18.5,0.0,0.0,0.0001]
[1778073813582,77.25,82036.27,18.5,0.0,0.0,0.0001]
[1778073814175,77.25,82036.27,18.5,0.0,0.0,0.0001]
[1778073816881,77.25,82028.87,18.5,0.0,0.0,0.0001]
[1778073816905,77.25,82028.87,18.5,0.0,0.0,0.0001]
[1778073817819,77.25,82027.25,18.5,0.0,0.0,0.0001]
[1778073818572,77.25,82021.8,18.5,0.0,0.0,0.0001]
[1778073819081,77.25,82021.8,18.5,0.0,0.0,0.0001]
[1778073819627,77.25,82023.33,18.5,0.0,0.0,0.0001]
[1778073824727,77.25,82026.67,18.5,0.0,0.0,0.0001]
[1778073824873,77.25,82026.67,18.5,0.0,0.0,0.0001]
[1778073830181,77.25,82027.7,18.5,0.0,0.0,0.0001]
[1778073831234,77.25,82027.7,18.5,0.0,0.0,0.0001]
[1778073831832,77.25,82027.33,18.5,0.0,0.0,0.0001]
[1778073835368,77.25,82027.43,18.5,0.0,0.0,0.0001]
[1778073835386,77.25,82027.43,18.5,0.0,0.0,0.0001]
[1778073837615,77.25,82033.42,18.5,0.0,0.0,0.0001]
[1778073838243,77.25,82033.42,18.5,0.0,0.0,0.0001]
[1778073838820,77.25,82033.31,18.5,0.0,0.0,0.0001]
[1778073839412,77.25,82033.31,18.5,0.0,0.0,0.0001]
[1778073841057,77.25,82033.2,18.5,0.0,0.0,0.0001]
[1778073841762,77.25,82038.81,18.5,0.0,0.0,0.0001]
[1778073843052,77.25,82041.41,18.5,0.0,0.0,0.0001]
[1778073843520,77.25,82038.47,18.5,0.0,0.0,0.0001]
[1778073847697,77.25,82037.22,18.5,0.0,0.0,0.0001]
[1778073848239,77.25,82037.22,18.5,0.0,0.0,0.0001]
[1778073853097,77.25,82036.89,18.5,0.0,0.0,0.0001]
[1778073853775,77.25,82037.18,18.5,0.0,0.0,0.0001]
[1778073854751,77.25,82036.82,18.5,0.0,0.0,0.0001]
[1778073855261,77.25,82036.82,18.5,0.0,0.0,0.0001]
[1778073856220,77.25,82036.86,18.5,0.0,0.0,0.0001]
[1778073856946,77.25,82036.71,18.5,0.0,0.0,0.0001]
[1778073858024,77.25,82037.89,18.5,0.0,0.0,0.0001]
[1778073858685,77.25,82037.63,18.5,0.0,0.0,0.0001]
[1778073863887,77.25,82031.53,18.5,0.0,0.0,0.0001]
[1778073864460,77.25,82031.53,18.5,0.0,0.0,0.0001]
[1778073868613,77.25,82018.66,18.5,0.0,0.0,0.00011]
[1778073869187,77.25,82018.66,18.5,0.0,0.0,0.00011]
[1778073871897,77.25,82010.96,18.5,0.0,0.0,0.00011]
[1778073872155,77.25,82010.96,18.5,0.0,0.0,0.00011]
[1778073879525,77.25,82006.01,18.5,0.0,0.0,0.00011]
[1778073882710,77.25,82005.82,18.5,0.0,0.0,0.00011]
[1778073883138,77.25,82005.82,18.5,0.0,0.0,0.00011]
[1778073885020,77.25,82005.04,18.5,0.0,0.0,0.00011]
[1778073885683,77.25,82007.4,18.5,0.0,0.0,0.00011]
[1778073885727,77.25,82007.4,18.5,0.0,0.0,0.00011]
[1778073885813,77.25,82007.4,18.5,0.0,0.0,0.00011]
[1778073887603,77.25,81986.98,18.5,0.0,0.0,0.00011]
[1778073892734,77.25,81993.22,18.5,0.0,0.0,0.00011]
[1778073893178,77.25,81993.22,18.5,0.0,0.0,0.00011]
[1778073893929,77.25,81991.42,18.5,0.0,0.0,0.00011]
[1778073894646,77.25,81990.22,18.5,0.0,0.0,0.00011]
[1778073895067,77.25,81990.22,18.5,0.0,0.0,0.00011]
[1778073895591,77.25,81990.05,18.5,0.0,0.0,0.00011]
[1778073896727,77.25,81992.52,18.5,0.0,0.0,0.00011]
[1778073897317,77.25,81992.52,18.5,0.0,0.0,0.00011]
[1778073900200,77.25,81991.31,18.5,0.0,0.0,0.00011]
[1778073900210,77.25,81991.31,18.5,0.0,0.0,0.00011]
[1778073902623,77.25,81995.82,18.5,0.0,0.0,0.00011]
[1778073902630,77.25,81995.82,18.5,0.0,0.0,0.00011]
[1778073902747,77.25,81995.82,18.5,0.0,0.0,0.00011]
[1778073902798,77.25,81995.82,18.5,0.0,0.0,0.00011]
[1778073902938,77.25,81995.82,18.5,0.0,0.0,0.00011]
[1778073903744,77.25,81992.42,18.5,0.0,0.0,0.00011]
[1778073903981,77.25,81992.42,18.5,0.0,0.0,0.00011]
[1778073904022,77.25,81975.1,18.5,0.0,0.0,0.00011]
[1778073904731,77.25,81975.1,18.5,0.0,0.0,0.00011]
[1778073908076,77.25,81960.54,18.5,0.0,0.0,0.00011]
[1778073908950,77.25,81959.39,18.5,0.0,0.0,0.00011]
[1778073912641,77.25,81963.51,18.5,0.0,0.0,0.00011]
[1778073913240,77.25,81963.51,18.5,0.0,0.0,0.00011]
[1778073915575,77.25,81967.93,18.5,0.0,0.0,0.00011]
[1778073915596,77.25,81967.93,18.5,0.0,0.0,0.00011]
[1778073917440,77.25,81969.74,18.5,0.0,0.0,0.00011]
[1778073918380,77.25,81970.42,18.5,0.0,0.0,0.00011]
[1778073922231,77.25,81960.08,18.5,0.0,0.0,0.00011]
[1778073922238,77.25,81960.08,18.5,0.0,0.0,0.00011]
[1778073924851,77.25,81946.48,18.5,0.0,0.0,0.00012]
[1778073929729,77.25,81946.87,18.5,0.0,0.0,0.00012]
[1778073930132,77.25,81946.87,18.5,0.0,0.0,0.00012]
[1778073933994,77.25,81940.29,18.5,0.0,0.0,0.00012]
[1778073934736,77.25,81939.67,18.5,0.0,0.0,0.00012]
[1778073937010,77.25,81939.38,18.5,0.0,0.0,0.00012]
[1778073937624,77.25,81939.4,18.5,0.0,0.0,0.00012]
[1778073939637,77.25,81939.85,18.5,0.0,0.0,0.00012]
[1778073941786,77.25,81937.12,18.5,0.0,0.0,0.00012]
[1778073942458,77.25,81937.12,18.5,0.0,0.0,0.00012]
[1778073943151,77.25,81937.1,18.5,0.0,0.0,0.00012]
[1778073943756,77.25,81936.75,18.5,0.0,0.0,0.00012]
[1778073944289,77.25,81936.75,18.5,0.0,0.0,0.00012]
[1778073946493,77.25,81936.64,18.5,0.0,0.0,0.00012]
[1778073947058,77.25,81934.46,18.5,0.0,0.0,0.00012]
[1778073948878,77.25,81934.6,18.5,0.0,0.0,0.00012]
[1778073948911,77.25,81934.6,18.5,0.0,0.0,0.00012]
[1778073948987,77.25,81934.6,18.5,0.0,0.0,0.00012]
[1778073949033,77.25,81919.14,18.5,0.0,0.0,0.00012]
[1778073949863,77.25,81919.14,18.5,0.0,0.0,0.00012]
[1778073950337,77.25,81919.14,18.5,0.0,0.0,0.00012]
[1778073950433,77.25,81898.84,18.5,0.0,0.0,0.00013]
[1778073950996,77.25,81898.84,18.5,0.0,0.0,0.00013]
[1778073953914,77.25,81892.49,18.5,0.0,0.0,0.00013]
[1778073954686,77.25,81894.22,18.5,0.0,0.0,0.00013]
[1778073955324,77.25,81894.22,18.5,0.0,0.0,0.00013]
[1778073955869,77.25,81901.73,18.5,0.0,0.0,0.00012]
[1778073956333,77.25,81901.73,18.5,0.0,0.0,0.00012]
[1778073956412,77.25,81901.73,18.5,0.0,0.0,0.00012]
[1778073959016,77.25,81892.23,18.5,0.0,0.0,0.00013]
[1778073959389,77.25,81892.23,18.5,0.0,0.0,0.00013]
[1778073960083,77.25,81893.11,18.5,0.0,0.0,0.00013]
[1778073960872,77.25,81899.73,18.5,0.0,0.0,0.00013]
[1778073962187,77.25,81906.37,18.5,0.0,0.0,0.00012]
[1778073962708,77.25,81904.98,18.5,0.0,0.0,0.00012]
[1778073965345,77.25,81902.44,18.5,0.0,0.0,0.00012]
[1778073965361,77.25,81902.44,18.5,0.0,0.0,0.00012]
[1778073965428,77.25,81902.44,18.5,0.0,0.0,0.00012]
[1778073966006,77.25,81904.8,18.5,0.0,0.0,0.00012]
[1778073966176,77.25,81921.68,18.5,0.0,0.0,0.00012]
[1778073967508,77.25,81921.68,18.5,0.0,0.0,0.00012]
[1778073967595,77.25,81931.01,18.5,0.0,0.0,0.00012]
[1778073969306,77.25,81933.84,18.5,0.0,0.0,0.00012]
[1778073969841,77.25,81935.86,18.5,0.0,0.0,0.00012]
[1778073971746,77.25,81936.22,18.5,0.0,0.0,0.00012]
[1778073973669,77.25,81940.74,18.5,0.0,0.0,0.00012]
[1778073975629,77.25,81939.04,18.5,0.0,0.0,0.00012]
[1778073976358,77.25,81939.04,18.5,0.0,0.0,0.00012]
[1778073978257,77.25,81927.71,18.5,0.0,0.0,0.00012]
[1778073978764,77.25,81927.71,18.5,0.0,0.0,0.00012]
[1778073980133,77.25,81926.26,18.5,0.0,0.0,0.00012]
[1778073980287,77.25,81926.26,18.5,0.0,0.0,0.00012]
[1778073980731,77.25,81924.54,18.5,0.0,0.0,0.00012]
[1778073981939,77.25,81926.76,18.5,0.0,0.0,0.00012]
[1778073982061,77.25,81926.76,18.5,0.0,0.0,0.00012]
[1778073982286,77.25,81939.55,18.5,0.0,0.0,0.00012]
[1778073983179,77.25,81939.55,18.5,0.0,0.0,0.00012]
[1778073984406,77.25,81932.51,18.5,0.0,0.0,0.00012]
[1778073987321,77.25,81899.69,18.5,0.0,0.0,0.00013]
[1778073988662,77.25,81898.26,18.5,0.0,0.0,0.00013]
[1778073988739,77.25,81898.26,18.5,0.0,0.0,0.00013]
[1778073989013,77.25,81898.26,18.5,0.0,0.0,0.00013]
[1778073989030,77.25,81898.26,18.5,0.0,0.0,0.00013]
[1778073990342,77.25,81912.99,18.5,0.0,0.0,0.00012]
[1778073990814,77.25,81912.99,18.5,0.0,0.0,0.00012]
[1778073991239,77.25,81912.99,18.5,0.0,0.0,0.00012]
[1778073991349,77.25,81917.11,18.5,0.0,0.0,0.00012]
[1778073991988,77.25,81917.11,18.5,0.0,0.0,0.00012]
[1778073993197,77.25,81922.73,18.5,0.0,0.0,0.00012]
[1778073993802,77.25,81923.86,18.5,0.0,0.0,0.00012]
[1778073993876,77.25,81923.86,18.5,0.0,0.0,0.00012]
[1778073994370,77.25,81908.05,18.5,0.0,0.0,0.00012]
[1778073999405,77.25,81913.81,18.5,0.0,0.0,0.00012]
[1778074003943,77.25,81920.5,18.5,0.0,0.0,0.00012]
[1778074005323,77.25,81920.24,18.5,0.0,0.0,0.00012]
[1778074005918,77.25,81918.53,18.5,0.0,0.0,0.00012]
[1778074006328,77.25,81918.53,18.5,0.0,0.0,0.00012]
[1778074008360,77.25,81918.59,18.5,0.0,0.0,0.00012]
[1778074008488,77.25,81907.29,18.5,0.0,0.0,0.00012]
[1778074010173,77.25,81897.95,18.5,0.0,0.0,0.00012]
[1778074012832,77.25,81893.29,18.5,0.0,0.0,0.00013]
[1778074013372,77.25,81893.29,18.5,0.0,0.0,0.00013]
[1778074014013,77.25,81890.07,18.5,0.0,0.0,0.00013]
[1778074014709,77.25,81888.14,18.5,0.0,0.0,0.00013]
[1778074015329,77.25,81888.14,18.5,0.0,0.0,0.00013]
[1778074015905,77.25,81885.52,18.5,0.0,0.0,0.00013]
[1778074016392,77.25,81885.52,18.5,0.0,0.0,0.00013]
[1778074016932,77.25,81885.62,18.5,0.0,0.0,0.00013]
[1778074018685,77.25,81888.96,18.5,0.0,0.0,0.00013]
[1778074019363,77.25,81888.96,18.5,0.0,0.0,0.00013]
[1778074019378,77.25,81888.96,18.5,0.0,0.0,0.00013]
[1778074019856,77.25,81888.41,18.5,0.0,0.0,0.00013]
[1778074020549,77.25,81888.41,18.5,0.0,0.0,0.00013]
[1778074021197,77.25,81895.22,18.5,0.0,0.0,0.00012]
[1778074023175,77.25,81890.46,18.5,0.0,0.0,0.00013]
[1778074024565,77.25,81892.43,18.5,0.0,0.0,0.00013]
[1778074028940,77.25,81888.04,18.5,0.0,0.0,0.00013]
[1778074029415,77.25,81888.04,18.5,0.0,0.0,0.00013]
[1778074029736,77.25,81891.45,18.5,0.0,0.0,0.00013]
[1778074031771,77.25,81890.69,18.5,0.0,0.0,0.00013]
[1778074033479,77.25,81890.69,18.5,0.0,0.0,0.00013]
[1778074034016,77.25,81889.55,18.5,0.0,0.0,0.00013]
[1778074036155,77.25,81884.25,18.5,0.0,0.0,0.00013]
[1778074036279,77.25,81884.25,18.5,0.0,0.0,0.00013]
[1778074042746,77.25,81887.89,18.5,0.0,0.0,0.00013]
[1778074043209,77.25,81887.89,18.5,0.0,0.0,0.00013]
[1778074049985,77.25,81886.74,18.5,0.0,0.0,0.00013]
[1778074050718,77.25,81886.86,18.5,0.0,0.0,0.00013]
[1778074053586,77.25,81885.72,18.5,0.0,0.0,0.00013]
[1778074054740,77.25,81883.19,18.5,0.0,0.0,0.00013]
[1778074057050,77.25,81885.18,18.5,0.0,0.0,0.00013]
[1778074057735,77.25,81885.78,18.5,0.0,0.0,0.00013]
[1778074062876,77.25,81895.94,18.5,0.0,0.0,0.00012]
[1778074063782,77.25,81895.94,18.5,0.0,0.0,0.00012]
[1778074064418,77.25,81895.94,18.5,0.0,0.0,0.00012]
[1778074067810,77.25,81894.96,18.5,0.0,0.0,0.00012]
[1778074067991,77.25,81894.96,18.5,0.0,0.0,0.00012]
[1778074068778,77.25,81896.86,18.5,0.0,0.0,0.00012]
[1778074069303,77.25,81896.86,18.5,0.0,0.0,0.00012]
[1778074069988,77.25,81898.6,18.5,0.0,0.0,0.00012]
[1778074070345,77.25,81898.6,18.5,0.0,0.0,0.00012]
[1778074070934,77.25,81912.46,18.5,0.0,0.0,0.00012]
[1778074073691,77.25,81914.46,18.5,0.0,0.0,0.00012]
[1778074074250,77.25,81914.74,18.5,0.0,0.0,0.00012]
[1778074074881,77.25,81913.03,18.5,0.0,0.0,0.00012]
[1778074075435,77.25,81913.03,18.5,0.0,0.0,0.00012]
[1778074075979,77.25,81913.74,18.5,0.0,0.0,0.00012]
[1778074077301,77.25,81913.48,18.5,0.0,0.0,0.00012]
[1778074082012,77.25,81901.25,18.5,0.0,0.0,0.00012]
[1778074084256,77.25,81899.95,18.5,0.0,0.0,0.00012]
[1778074085303,77.25,81907.79,18.5,0.0,0.0,0.00012]
[1778074085353,77.25,81921.52,18.5,0.0,0.0,0.00012]
[1778074086643,77.25,81921.52,18.5,0.0,0.0,0.00012]
[1778074087207,77.25,81924.06,18.5,0.0,0.0,0.00012]
[1778074087390,77.25,81924.06,18.5,0.0,0.0,0.00012]
[1778074097123,77.25,81934.52,18.5,0.0,0.0,0.00012]
[1778074102158,77.25,81941.78,18.5,0.0,0.0,0.00011]
[1778074107193,77.25,81941.36,18.5,0.0,0.0,0.00011]
[1778074112228,77.25,81939.0,18.5,0.0,0.0,0.00011]
[1778074117263,77.25,81936.45,18.5,0.0,0.0,0.00011]
[1778074118270,77.25,81925.4,18.5,0.0,0.0,0.00012]
[1778074123305,77.25,81927.56,18.5,0.0,0.0,0.00012]
[1778074127340,77.25,81942.3,18.5,0.0,0.0,0.00011]
[1778074129349,77.25,81953.08,18.5,0.0,0.0,0.00011]
[1778074133373,77.25,81952.65,18.5,0.0,0.0,0.00011]
[1778074134329,77.25,81959.05,18.5,0.0,0.0,0.00011]
[1778074134428,77.25,81959.05,18.5,0.0,0.0,0.00011]
[1778074135039,77.25,81956.51,18.5,0.0,0.0,0.00011]
[1778074135805,77.25,81950.82,18.5,0.0,0.0,0.00011]
[1778074140281,77.25,81943.31,18.5,0.0,0.0,0.00011]
[1778074141420,77.25,81953.44,18.5,0.0,0.0,0.00011]
[1778074146471,77.25,81956.8,18.5,0.0,0.0,0.00011]
[1778074151506,77.25,81955.05,18.5,0.0,0.0,0.00011]
[1778074152732,77.25,81955.05,18.5,0.0,0.0,0.00011]
[1778074153285,77.25,81954.41,18.5,0.0,0.0,0.00011]
[1778074154408,77.25,81954.71,18.5,0.0,0.0,0.00011]
[1778074154441,77.25,81954.71,18.5,0.0,0.0,0.00011]
[1778074154466,77.25,81954.71,18.5,0.0,0.0,0.00011]
[1778074155460,77.25,81963.41,18.5,0.0,0.0,0.00011]
[1778074157904,77.25,81975.75,18.5,0.0,0.0,0.00011]
[1778074158548,77.25,81975.75,18.5,0.0,0.0,0.00011]
[1778074159675,77.25,81975.74,18.5,0.0,0.0,0.00011]
[1778074160135,77.25,81976.27,18.5,0.0,0.0,0.00011]
[1778074161921,77.25,81977.29,18.5,0.0,0.0,0.00011]
[1778074162699,77.25,81977.29,18.5,0.0,0.0,0.00011]
[1778074169634,77.25,81969.45,18.5,0.0,0.0,0.00011]
[1778074170918,77.25,81970.25,18.5,0.0,0.0,0.00011]
[1778074172224,77.25,81971.28,18.5,0.0,0.0,0.00011]
[1778074177690,77.25,81972.37,18.5,0.0,0.0,0.00011]
[1778074178286,77.25,81972.37,18.5,0.0,0.0,0.00011]
[1778074179639,77.25,81973.93,18.5,0.0,0.0,0.00011]
[1778074180485,77.25,81975.86,18.5,0.0,0.0,0.00011]
[1778074182031,77.25,81968.94,18.5,0.0,0.0,0.00011]
[1778074184216,77.25,81966.7,18.5,0.0,0.0,0.00011]
[1778074184316,77.25,81966.7,18.5,0.0,0.0,0.00011]
[1778074189185,77.25,81967.82,18.5,0.0,0.0,0.00011]
[1778074189821,77.25,81967.82,18.5,0.0,0.0,0.00011]
[1778074194126,77.25,81969.2,18.5,0.0,0.0,0.00011]
[1778074194196,77.25,81969.2,18.5,0.0,0.0,0.00011]
[1778074194259,77.25,81969.2,18.5,0.0,0.0,0.00011]
[1778074194810,77.25,81953.89,18.5,0.0,0.0,0.00011]
[1778074195428,77.25,81953.89,18.5,0.0,0.0,0.00011]
[1778074198652,77.25,81946.04,18.5,0.0,0.0,0.00011]
[1778074199171,77.25,81946.04,18.5,0.0,0.0,0.00011]
[1778074200250,77.25,81945.64,18.5,0.0,0.0,0.00011]
[1778074200305,77.25,81945.64,18.5,0.0,0.0,0.00011]
[1778074200451,77.25,81945.64,18.5,0.0,0.0,0.00011]
[1778074201352,77.25,81945.46,18.5,0.0,0.0,0.00011]
[1778074201370,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202003,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202365,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202685,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202692,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202703,77.25,81929.7,18.5,0.0,0.0,0.00011]
[1778074202805,77.25,81903.95,18.5,0.0,0.0,0.00012]
[1778074203218,77.25,81903.95,18.5,0.0,0.0,0.00012]
[1778074204555,77.25,81893.56,18.5,0.0,0.0,0.00012]
[1778074204591,77.25,81893.56,18.5,0.0,0.0,0.00012]
[1778074204753,77.25,81893.56,18.5,0.0,0.0,0.00012]
[1778074205612,77.25,81892.34,18.5,0.0,0.0,0.00012]
[1778074205624,77.25,81904.33,18.5,0.0,0.0,0.00012]
[1778074208012,77.25,81913.2,18.5,0.0,0.0,0.00012]
[1778074208780,77.25,81913.2,18.5,0.0,0.0,0.00012]
[1778074209731,77.25,81912.48,18.5,0.0,0.0,0.00012]
[1778074209878,77.25,81912.48,18.5,0.0,0.0,0.00012]
[1778074209971,77.25,81889.29,18.5,0.0,0.0,0.00012]
[1778074212705,77.25,81891.93,18.5,0.0,0.0,0.00012]
[1778074212715,77.25,81891.93,18.5,0.0,0.0,0.00012]
[1778074215007,77.25,81877.44,18.5,0.0,0.0,0.00012]
[1778074216913,77.25,81877.44,18.5,0.0,0.0,0.00012]
[1778074217131,77.25,81878.34,18.5,0.0,0.0,0.00012]
[1778074217666,77.25,81878.34,18.5,0.0,0.0,0.00012]
[1778074218227,77.25,81876.99,18.5,0.0,0.0,0.00012]
[1778074220103,77.25,81883.0,18.5,0.0,0.0,0.00012]
[1778074220113,77.25,81883.0,18.5,0.0,0.0,0.00012]
[1778074220309,77.25,81883.0,18.5,0.0,0.0,0.00012]
[1778074220527,77.25,81883.0,18.5,0.0,0.0,0.00012]
[1778074220568,77.25,81883.0,18.5,0.0,0.0,0.00012]
[1778074221098,77.25,81881.99,18.5,0.0,0.0,0.00012]
[1778074221522,77.25,81881.99,18.5,0.0,0.0,0.00012]
[1778074221666,77.25,81881.99,18.5,0.0,0.0,0.00012]
[1778074221676,77.25,81870.51,18.5,0.0,0.0,0.00013]
[1778074222184,77.25,81870.51,18.5,0.0,0.0,0.00013]
[1778074222232,77.25,81870.51,18.5,0.0,0.0,0.00013]
[1778074223352,77.25,81867.57,18.5,0.0,0.0,0.00013]
[1778074223463,77.25,81867.57,18.5,0.0,0.0,0.00013]
[1778074225569,77.25,81874.14,18.5,0.0,0.0,0.00012]
[1778074226376,77.25,81870.43,18.5,0.0,0.0,0.00013]
[1778074227347,77.25,81876.27,18.5,0.0,0.0,0.00012]
[1778074227532,77.25,81876.27,18.5,0.0,0.0,0.00012]
[1778074229647,77.25,81881.79,18.5,0.0,0.0,0.00012]
[1778074230744,77.25,81881.31,18.5,0.0,0.0,0.00012]
[1778074230798,77.25,81881.31,18.5,0.0,0.0,0.00012]
[1778074230848,77.25,81881.31,18.5,0.0,0.0,0.00012]
[1778074231171,77.25,81881.84,18.5,0.0,0.0,0.00012]
[1778074231946,77.25,81874.15,18.5,0.0,0.0,0.00012]
[1778074233798,77.25,81868.27,18.5,0.0,0.0,0.00012]
[1778074235068,77.25,81859.94,18.5,0.0,0.0,0.00013]
[1778074237437,77.25,81865.98,18.5,0.0,0.0,0.00013]
[1778074237479,77.25,81865.98,18.5,0.0,0.0,0.00013]
[1778074238048,77.25,81864.64,18.5,0.0,0.0,0.00013]
[1778074238272,77.25,81864.64,18.5,0.0,0.0,0.00013]
[1778074239871,77.25,81857.12,18.5,0.0,0.0,0.00013]
[1778074239889,77.25,81857.12,18.5,0.0,0.0,0.00013]
[1778074239983,77.25,81848.0,18.5,0.0,0.0,0.00013]
[1778074241790,77.25,81850.46,18.5,0.0,0.0,0.00013]
[1778074242458,77.25,81850.82,18.5,0.0,0.0,0.00013]
[1778074242469,77.25,81850.82,18.5,0.0,0.0,0.00013]
[1778074244233,77.25,81845.98,18.5,0.0,0.0,0.00013]
[1778074244793,77.25,81845.98,18.5,0.0,0.0,0.00013]
[1778074245349,77.25,81842.92,18.5,0.0,0.0,0.00013]
[1778074245954,77.25,81847.2,18.5,0.0,0.0,0.00013]
[1778074246180,77.25,81847.2,18.5,0.0,0.0,0.00013]
[1778074246607,77.25,81847.2,18.5,0.0,0.0,0.00013]
[1778074247083,77.25,81848.28,18.5,0.0,0.0,0.00013]
[1778074247492,77.25,81848.28,18.5,0.0,0.0,0.00013]
[1778074247904,77.25,81848.28,18.5,0.0,0.0,0.00013]
[1778074247914,77.25,81848.28,18.5,0.0,0.0,0.00013]
[1778074248364,77.25,81847.35,18.5,0.0,0.0,0.00013]
[1778074248899,77.25,81847.35,18.5,0.0,0.0,0.00013]
[1778074250469,77.25,81838.74,18.5,0.0,0.0,0.00013]
[1778074250673,77.25,81838.74,18.5,0.0,0.0,0.00013]
[1778074252279,77.25,81851.28,18.5,0.0,0.0,0.00013]
[1778074253512,77.25,81851.28,18.5,0.0,0.0,0.00013]
[1778074253534,77.25,81851.28,18.5,0.0,0.0,0.00013]
[1778074254293,77.25,81863.85,18.5,0.0,0.0,0.00013]
[1778074255190,77.25,81863.85,18.5,0.0,0.0,0.00013]
[1778074255866,77.25,81863.85,18.5,0.0,0.0,0.00013]
[1778074255880,77.25,81884.01,18.5,0.0,0.0,0.00012]
[1778074260379,77.25,81883.53,18.5,0.0,0.0,0.00012]
[1778074260725,77.25,81883.53,18.5,0.0,0.0,0.00012]
[1778074260824,77.25,81896.85,18.5,0.0,0.0,0.00012]
[1778074261961,77.25,81896.85,18.5,0.0,0.0,0.00012]
[1778074261345,77.25,81908.48,18.5,0.0,0.0,0.00012]
[1778074262045,77.25,81908.48,18.5,0.0,0.0,0.00012]
[1778074262352,77.25,81919.78,18.5,0.0,0.0,0.00011]
[1778074263502,77.25,81919.78,18.5,0.0,0.0,0.00011]
[1778074264562,77.25,81920.28,18.5,0.0,0.0,0.00011]
[1778074265444,77.25,81911.33,18.5,0.0,0.0,0.00012]
[1778074265878,77.25,81911.33,18.5,0.0,0.0,0.00012]
[1778074265925,77.25,81900.49,18.5,0.0,0.0,0.00012]
[1778074267347,77.25,81900.3,18.5,0.0,0.0,0.00012]
[1778074267901,77.25,81900.3,18.5,0.0,0.0,0.00012]
[1778074267906,77.25,81913.19,18.5,0.0,0.0,0.00012]
[1778074268672,77.25,81913.19,18.5,0.0,0.0,0.00012]
[1778074269625,77.25,81919.75,18.5,0.0,0.0,0.00011]
[1778074269750,77.25,81919.75,18.5,0.0,0.0,0.00011]
[1778074269761,77.25,81919.75,18.5,0.0,0.0,0.00011]
[1778074271828,77.25,81911.06,18.5,0.0,0.0,0.00012]
[1778074271840,77.25,81911.06,18.5,0.0,0.0,0.00012]
[1778074272989,77.25,81913.31,18.5,0.0,0.0,0.00012]
[1778074273849,77.25,81920.52,18.5,0.0,0.0,0.00011]
[1778074274628,77.25,81927.37,18.5,0.0,0.0,0.00011]
[1778074275104,77.25,81935.85,18.5,0.0,0.0,0.00011]
[1778074275154,77.25,81935.85,18.5,0.0,0.0,0.00011]
[1778074276464,77.25,81953.26,18.5,0.0,0.0,0.00011]
[1778074277099,77.25,81953.26,18.5,0.0,0.0,0.00011]
[1778074280982,77.25,81956.53,18.5,0.0,0.0,0.00011]
[1778074281641,77.25,81953.89,18.5,0.0,0.0,0.00011]
[1778074282804,77.25,81948.05,18.5,0.0,0.0,0.00011]
[1778074284006,77.25,81952.79,18.5,0.0,0.0,0.00011]
[1778074285206,77.25,81957.8,18.5,0.0,0.0,0.00011]
[1778074286008,77.25,81962.14,18.5,0.0,0.0,0.00011]
[1778074286402,77.25,81962.14,18.5,0.0,0.0,0.00011]
[1778074286948,77.25,81962.14,18.5,0.0,0.0,0.00011]
[1778074289559,77.25,81983.33,18.5,0.0,0.0,0.0001]
[1778074290039,77.25,81983.33,18.5,0.0,0.0,0.0001]
[1778074290719,77.25,81983.33,18.5,0.0,0.0,0.0001]
[1778074291261,77.25,81988.41,18.5,0.0,0.0,0.0001]
[1778074291893,77.25,81988.41,18.5,0.0,0.0,0.0001]
[1778074292616,77.25,81989.55,18.5,0.0,0.0,0.0001]
[1778074292676,77.25,81989.55,18.5,0.0,0.0,0.0001]
[1778074294534,77.25,81991.22,18.5,0.0,0.0,0.0001]
[1778074294552,77.25,81991.22,18.5,0.0,0.0,0.0001]
[1778074294594,77.25,82004.73,18.5,0.0,0.0,0.0001]
[1778074295538,77.25,82004.73,18.5,0.0,0.0,0.0001]
[1778074295600,77.25,82016.01,18.5,0.0,0.0,0.0001]
[1778074296149,77.25,82016.01,18.5,0.0,0.0,0.0001]
[1778074296841,77.25,82016.01,18.5,0.0,0.0,0.0001]
[1778074296907,77.25,82016.01,18.5,0.0,0.0,0.0001]
[1778074302976,77.25,82013.71,18.5,0.0,0.0,0.0001]
[1778074303647,77.25,82004.94,18.5,0.0,0.0,0.0001]
[1778074305300,77.25,81993.35,18.5,0.0,0.0,0.0001]
[1778074306200,77.25,81995.83,18.5,0.0,0.0,0.0001]
[1778074307119,77.25,82000.78,18.5,0.0,0.0,0.0001]
[1778074307879,77.25,82000.78,18.5,0.0,0.0,0.0001]
[1778074311481,77.25,82010.17,18.5,0.0,0.0,0.0001]
[1778074311532,77.25,82010.17,18.5,0.0,0.0,0.0001]
[1778074316254,77.25,82019.53,18.5,0.0,0.0,0.0001]
[1778074316680,77.25,82019.53,18.5,0.0,0.0,0.0001]
[1778074317776,77.25,82038.93,18.5,0.0,0.0,9e-05]
[1778074319678,77.25,82041.28,18.5,0.0,0.0,9e-05]
[1778074319892,77.25,82041.28,18.5,0.0,0.0,9e-05]
[1778074321400,77.25,82040.36,18.5,0.0,0.0,9e-05]
[1778074321601,77.25,82040.36,18.5,0.0,0.0,9e-05]
[1778074321809,77.25,82026.83,18.5,0.0,0.0,9e-05]
[1778074325273,77.25,82034.56,18.5,0.0,0.0,9e-05]
[1778074325376,77.25,82034.56,18.5,0.0,0.0,9e-05]
[1778074326203,77.25,82041.2,18.5,0.0,0.0,9e-05]
[1778074326926,77.25,82041.2,18.5,0.0,0.0,9e-05]
[1778074327615,77.25,82044.16,18.5,0.0,0.0,9e-05]
[1778074327637,77.25,82044.16,18.5,0.0,0.0,9e-05]
[1778074328329,77.25,82039.76,18.5,0.0,0.0,9e-05]
[1778074328934,77.25,82039.76,18.5,0.0,0.0,9e-05]
[1778074334282,77.25,82047.2,18.5,0.0,0.0,9e-05]
[1778074334824,77.25,82047.2,18.5,0.0,0.0,9e-05]
[1778074335400,77.25,82048.51,18.5,0.0,0.0,9e-05]
[1778074337261,77.25,82046.14,18.5,0.0,0.0,9e-05]
[1778074337653,77.25,82046.14,18.5,0.0,0.0,9e-05]
[1778074338945,77.25,82031.57,18.5,0.0,0.0,9e-05]
[1778074340980,77.25,82029.95,18.5,0.0,0.0,9e-05]
[1778074341642,77.25,82028.17,18.5,0.0,0.0,9e-05]
[1778074342561,77.25,82028.23,18.5,0.0,0.0,9e-05]
[1778074343169,77.25,82018.36,18.5,0.0,0.0,0.0001]
[1778074349016,77.25,82015.88,18.5,0.0,0.0,0.0001]
[1778074351039,77.25,82021.42,18.5,0.0,0.0,9e-05]
[1778074351351,77.25,82021.42,18.5,0.0,0.0,9e-05]
[1778074351391,77.25,82021.42,18.5,0.0,0.0,9e-05]
[1778074353053,77.25,82037.89,18.5,0.0,0.0,9e-05]
[1778074353422,77.25,82037.89,18.5,0.0,0.0,9e-05]
[1778074353986,77.25,82037.89,18.5,0.0,0.0,9e-05]
[1778074359398,77.25,82029.9,18.5,0.0,0.0,9e-05]
[1778074359970,77.25,82029.9,18.5,0.0,0.0,9e-05]
[1778074362615,77.25,82033.06,18.5,0.0,0.0,9e-05]
[1778074362908,77.25,82033.06,18.5,0.0,0.0,9e-05]
[1778074363534,77.25,82032.66,18.5,0.0,0.0,9e-05]
[1778074364055,77.25,82032.66,18.5,0.0,0.0,9e-05]
[1778074366375,77.25,82019.14,18.5,0.0,0.0,9e-05]
[1778074366480,77.25,82019.14,18.5,0.0,0.0,9e-05]
[1778074367748,77.25,82019.73,18.5,0.0,0.0,9e-05]
[1778074368154,77.25,82021.87,18.5,0.0,0.0,9e-05]
[1778074369894,77.25,82019.28,18.5,0.0,0.0,9e-05]
[1778074370072,77.25,82019.28,18.5,0.0,0.0,9e-05]
[1778074371321,77.25,82023.2,18.5,0.0,0.0,9e-05]
[1778074371983,77.25,82023.2,18.5,0.0,0.0,9e-05]
[1778074372511,77.25,82022.31,18.5,0.0,0.0,9e-05]
[1778074373049,77.25,82022.31,18.5,0.0,0.0,9e-05]
[1778074376546,77.25,82021.94,18.5,0.0,0.0,9e-05]
[1778074376983,77.25,82021.94,18.5,0.0,0.0,9e-05]
[1778074378011,77.25,82024.33,18.5,0.0,0.0,9e-05]
[1778074379391,77.25,82025.08,18.5,0.0,0.0,9e-05]
[1778074384419,77.25,82026.17,18.5,0.0,0.0,9e-05]
[1778074385603,77.25,82027.29,18.5,0.0,0.0,9e-05]
[1778074385647,77.25,82027.29,18.5,0.0,0.0,9e-05]
[1778074385727,77.25,82027.29,18.5,0.0,0.0,9e-05]
[1778074386884,77.25,82021.62,18.5,0.0,0.0,9e-05]
[1778074386917,77.25,82008.13,18.5,0.0,0.0,0.0001]
[1778074387428,77.25,82008.13,18.5,0.0,0.0,0.0001]
[1778074389551,77.25,82004.27,18.5,0.0,0.0,0.0001]
[1778074389982,77.25,82004.27,18.5,0.0,0.0,0.0001]
[1778074390101,77.25,82004.27,18.5,0.0,0.0,0.0001]
[1778074390238,77.25,82006.12,18.5,0.0,0.0,0.0001]
[1778074391832,77.25,82012.14,18.5,0.0,0.0,0.0001]
[1778074392391,77.25,82008.56,18.5,0.0,0.0,0.0001]
[1778074394845,77.25,82002.42,18.5,0.0,0.0,0.0001]
[1778074395579,77.25,82004.46,18.5,0.0,0.0,0.0001]
[1778074397120,77.25,82003.13,18.5,0.0,0.0,0.0001]
[1778074397207,77.25,82003.13,18.5,0.0,0.0,0.0001]
[1778074397430,77.25,82003.11,18.5,0.0,0.0,0.0001]
[1778074397843,77.25,82003.11,18.5,0.0,0.0,0.0001]
[1778074399043,77.25,82002.57,18.5,0.0,0.0,0.0001]
[1778074399773,77.25,81992.97,18.5,0.0,0.0,0.0001]
[1778074399850,77.25,81976.07,18.5,0.0,0.0,0.0001]
[1778074401592,77.25,81976.11,18.5,0.0,0.0,0.0001]
[1778074402019,77.25,81976.11,18.5,0.0,0.0,0.0001]
[1778074402529,77.25,81978.49,18.5,0.0,0.0,0.0001]
[1778074402637,77.25,81978.49,18.5,0.0,0.0,0.0001]
[1778074404427,77.25,81964.75,18.5,0.0,0.0,0.0001]
[1778074405400,77.25,81964.75,18.5,0.0,0.0,0.0001]
[1778074406312,77.25,81970.85,18.5,0.0,0.0,0.0001]
[1778074406441,77.25,81984.29,18.5,0.0,0.0,0.0001]
[1778074407448,77.25,81995.25,18.5,0.0,0.0,0.0001]
[1778074408455,77.25,82012.87,18.5,0.0,0.0,0.0001]
[1778074412601,77.25,82003.61,18.5,0.0,0.0,0.0001]
[1778074413031,77.25,82003.61,18.5,0.0,0.0,0.0001]
[1778074414448,77.25,82009.48,18.5,0.0,0.0,0.0001]
[1778074414543,77.25,82009.48,18.5,0.0,0.0,0.0001]
[1778074415405,77.25,82004.56,18.5,0.0,0.0,0.0001]
[1778074415543,77.25,82004.56,18.5,0.0,0.0,0.0001]
[1778074416511,77.25,81993.55,18.5,0.0,0.0,0.0001]
[1778074418307,77.25,81993.36,18.5,0.0,0.0,0.0001]
[1778074418541,77.25,81974.75,18.5,0.0,0.0,0.0001]
[1778074419275,77.25,81974.75,18.5,0.0,0.0,0.0001]
[1778074419542,77.25,81961.4,18.5,0.0,0.0,0.0001]
[1778074420952,77.25,81961.4,18.5,0.0,0.0,0.0001]
[1778074421909,77.25,81956.19,18.5,0.0,0.0,0.0001]
[1778074425513,77.25,81961.3,18.5,0.0,0.0,0.0001]
[1778074425693,77.25,81961.3,18.5,0.0,0.0,0.0001]
[1778074427255,77.25,81958.93,18.5,0.0,0.0,0.0001]
[1778074427723,77.25,81958.93,18.5,0.0,0.0,0.0001]
[1778074428943,77.25,81964.47,18.5,0.0,0.0,0.0001]
[1778074429006,77.25,81964.47,18.5,0.0,0.0,0.0001]
[1778074429967,77.25,81966.32,18.5,0.0,0.0,0.0001]
[1778074430687,77.25,81968.32,18.5,0.0,0.0,0.0001]
[1778074432384,77.25,81968.46,18.5,0.0,0.0,0.0001]
[1778074432400,77.25,81968.46,18.5,0.0,0.0,0.0001]
[1778074436710,77.25,81959.41,18.5,0.0,0.0,0.0001]
[1778074437008,77.25,81959.41,18.5,0.0,0.0,0.0001]
[1778074437982,77.25,81959.31,18.5,0.0,0.0,0.0001]
[1778074438719,77.25,81956.01,18.5,0.0,0.0,0.0001]
[1778074439483,77.25,81954.93,18.5,0.0,0.0,0.0001]
[1778074439578,77.25,81954.93,18.5,0.0,0.0,0.0001]
[1778074440794,77.25,81953.51,18.5,0.0,0.0,0.0001]
[1778074440869,77.25,81953.51,18.5,0.0,0.0,0.0001]
[1778074440900,77.25,81941.92,18.5,0.0,0.0,0.00011]
[1778074442655,77.25,81941.59,18.5,0.0,0.0,0.00011]
[1778074443004,77.25,81941.59,18.5,0.0,0.0,0.00011]
[1778074443149,77.25,81941.59,18.5,0.0,0.0,0.00011]
[1778074443587,77.25,81949.26,18.5,0.0,0.0,0.00011]
[1778074443656,77.25,81949.26,18.5,0.0,0.0,0.00011]
[1778074443787,77.25,81949.26,18.5,0.0,0.0,0.00011]
[1778074445961,77.25,81946.11,18.5,0.0,0.0,0.00011]
[1778074446190,77.25,81946.11,18.5,0.0,0.0,0.00011]
[1778074446876,77.25,81941.21,18.5,0.0,0.0,0.00011]
[1778074446888,77.25,81941.21,18.5,0.0,0.0,0.00011]
[1778074447790,77.25,81943.31,18.5,0.0,0.0,0.00011]
[1778074448320,77.25,81945.92,18.5,0.0,0.0,0.00011]
[1778074449363,77.25,81953.86,18.5,0.0,0.0,0.0001]
[1778074449921,77.25,81953.86,18.5,0.0,0.0,0.0001]
[1778074452778,77.25,81953.45,18.5,0.0,0.0,0.0001]
[1778074453917,77.25,81951.07,18.5,0.0,0.0,0.00011]
[1778074454039,77.25,81951.07,18.5,0.0,0.0,0.00011]
[1778074454372,77.25,81953.67,18.5,0.0,0.0,0.0001]
[1778074454497,77.25,81953.67,18.5,0.0,0.0,0.0001]
[1778074454969,77.25,81953.67,18.5,0.0,0.0,0.0001]
[1778074455464,77.25,81956.98,18.5,0.0,0.0,0.0001]
[1778074455501,77.25,81956.98,18.5,0.0,0.0,0.0001]
[1778074455804,77.25,81967.86,18.5,0.0,0.0,0.0001]
[1778074459952,77.25,81971.43,18.5,0.0,0.0,0.0001]
[1778074460701,77.25,81977.53,18.5,0.0,0.0,0.0001]
[1778074461851,77.25,81975.38,18.5,0.0,0.0,0.0001]
[1778074461954,77.25,81975.38,18.5,0.0,0.0,0.0001]
[1778074462503,77.25,81978.47,18.5,0.0,0.0,0.0001]
[1778074462994,77.25,81978.47,18.5,0.0,0.0,0.0001]
[1778074465825,77.25,81984.59,18.5,0.0,0.0,0.0001]
[1778074465953,77.25,81984.59,18.5,0.0,0.0,0.0001]
[1778074467740,77.25,81978.11,18.5,0.0,0.0,0.0001]
[1778074468295,77.25,81979.69,18.5,0.0,0.0,0.0001]
[1778074470588,77.25,81982.04,18.5,0.0,0.0,0.0001]
[1778074471058,77.25,81982.04,18.5,0.0,0.0,0.0001]
[1778074471774,77.25,81981.01,18.5,0.0,0.0,0.0001]
[1778074472391,77.25,81983.01,18.5,0.0,0.0,0.0001]
[1778074475637,77.25,81975.82,18.5,0.0,0.0,0.0001]
[1778074476181,77.25,81975.82,18.5,0.0,0.0,0.0001]
[1778074479911,77.25,81986.04,18.5,0.0,0.0,0.0001]
[1778074479933,77.25,81986.04,18.5,0.0,0.0,0.0001]
[1778074484329,77.25,81993.93,18.5,0.0,0.0,0.0001]
[1778074485761,77.25,81994.48,18.5,0.0,0.0,0.0001]
[1778074485881,77.25,81994.48,18.5,0.0,0.0,0.0001]
[1778074486449,77.25,81995.01,18.5,0.0,0.0,0.0001]
[1778074490393,77.25,81995.42,18.5,0.0,0.0,0.0001]
[1778074490420,77.25,81995.42,18.5,0.0,0.0,0.0001]
[1778074490673,77.25,81995.42,18.5,0.0,0.0,0.0001]
[1778074490939,77.25,81995.42,18.5,0.0,0.0,0.0001]
[1778074494592,77.25,81999.98,18.5,0.0,0.0,0.0001]
[1778074494966,77.25,81999.98,18.5,0.0,0.0,0.0001]
[1778074499038,77.25,82005.55,18.5,0.0,0.0,0.0001]
[1778074499406,77.25,82005.44,18.5,0.0,0.0,0.0001]
[1778074499715,77.25,82005.44,18.5,0.0,0.0,0.0001]
[1778074500246,77.25,82005.44,18.5,0.0,0.0,0.0001]
[1778074500483,77.25,82001.59,18.5,0.0,0.0,0.0001]
[1778074500558,77.25,82001.59,18.5,0.0,0.0,0.0001]
[1778074500841,77.25,82001.59,18.5,0.0,0.0,0.0001]
[1778074501537,77.25,82007.05,18.5,0.0,0.0,9e-05]
[1778074507172,77.25,82007.39,18.5,0.0,0.0,9e-05]
[1778074507313,77.25,82007.39,18.5,0.0,0.0,9e-05]
[1778074507322,77.25,82007.39,18.5,0.0,0.0,9e-05]
[1778074508610,77.25,82006.5,18.5,0.0,0.0,9e-05]
[1778074508849,77.25,82006.5,18.5,0.0,0.0,9e-05]
[1778074508906,77.25,82006.5,18.5,0.0,0.0,9e-05]
[1778074509066,77.25,82006.5,18.5,0.0,0.0,9e-05]
[1778074509710,77.25,81998.99,18.5,0.0,0.0,0.0001]
[1778074510028,77.25,81998.99,18.5,0.0,0.0,0.0001]
[1778074515179,77.25,81993.51,18.5,0.0,0.0,0.0001]
[1778074515666,77.25,81991.62,18.5,0.0,0.0,0.0001]
[1778074516235,77.25,81991.62,18.5,0.0,0.0,0.0001]
[1778074516994,77.25,81991.8,18.5,0.0,0.0,0.0001]
[1778074518679,77.25,81987.85,18.5,0.0,0.0,0.0001]
[1778074519241,77.25,81987.85,18.5,0.0,0.0,0.0001]
[1778074519729,77.25,81987.1,18.5,0.0,0.0,0.0001]
[1778074520486,77.25,81976.66,18.5,0.0,0.0,0.0001]
[1778074520512,77.25,81976.66,18.5,0.0,0.0,0.0001]
[1778074520983,77.25,81976.66,18.5,0.0,0.0,0.0001]
[1778074522078,77.25,81968.59,18.5,0.0,0.0,0.0001]
[1778074522543,77.25,81967.12,18.5,0.0,0.0,0.0001]
[1778074524234,77.25,81967.12,18.5,0.0,0.0,0.0001]
[1778074524756,77.25,81962.36,18.5,0.0,0.0,0.0001]
[1778074525401,77.25,81959.89,18.5,0.0,0.0,0.0001]
[1778074525907,77.25,81959.89,18.5,0.0,0.0,0.0001]
[1778074526133,77.25,81959.89,18.5,0.0,0.0,0.0001]
[1778074526145,77.25,81959.89,18.5,0.0,0.0,0.0001]
[1778074526564,77.25,81956.25,18.5,0.0,0.0,0.0001]
[1778074526995,77.25,81956.25,18.5,0.0,0.0,0.0001]
[1778074527166,77.25,81956.25,18.5,0.0,0.0,0.0001]
[1778074527210,77.25,81956.25,18.5,0.0,0.0,0.0001]
[1778074527271,77.25,81956.25,18.5,0.0,0.0,0.0001]
[1778074528188,77.25,81962.62,18.5,0.0,0.0,0.0001]
[1778074528206,77.25,81974.04,18.5,0.0,0.0,0.0001]
[1778074529331,77.25,81992.91,18.5,0.0,0.0,0.0001]
[1778074532644,77.25,81988.04,18.5,0.0,0.0,0.0001]
[1778074532781,77.25,81988.04,18.5,0.0,0.0,0.0001]
[1778074533380,77.25,81984.75,18.5,0.0,0.0,0.0001]
[1778074533380,77.25,81972.37,18.5,0.0,0.0,0.0001]
[1778074534327,77.25,81972.37,18.5,0.0,0.0,0.0001]
[1778074537121,77.25,81972.47,18.5,0.0,0.0,0.0001]
[1778074537735,77.25,81970.7,18.5,0.0,0.0,0.0001]
[1778074542473,77.25,81980.58,18.5,0.0,0.0,0.0001]
[1778074543125,77.25,81980.58,18.5,0.0,0.0,0.0001]
[1778074545039,77.25,81974.37,18.5,0.0,0.0,0.0001]
[1778074545681,77.25,81973.94,18.5,0.0,0.0,0.0001]
[1778074547338,77.25,81971.55,18.5,0.0,0.0,0.0001]
[1778074547931,77.25,81971.55,18.5,0.0,0.0,0.0001]
[1778074550903,77.25,81976.98,18.5,0.0,0.0,0.0001]
[1778074551055,77.25,81976.98,18.5,0.0,0.0,0.0001]
[1778074552846,77.25,81973.79,18.5,0.0,0.0,0.0001]
[1778074552942,77.25,81973.79,18.5,0.0,0.0,0.0001]
[1778074555898,77.25,81978.26,18.5,0.0,0.0,0.0001]
[1778074556092,77.25,81978.26,18.5,0.0,0.0,0.0001]
[1778074556610,77.25,81973.98,18.5,0.0,0.0,0.0001]
[1778074557061,77.25,81973.98,18.5,0.0,0.0,0.0001]
[1778074558500,77.25,81970.02,18.5,0.0,0.0,0.0001]
[1778074559699,77.25,81969.85,18.5,0.0,0.0,0.0001]
[1778074561447,77.25,81980.68,18.5,0.0,0.0,0.0001]
[1778074562110,77.25,81993.78,18.5,0.0,0.0,0.0001]
[1778074562435,77.25,81993.78,18.5,0.0,0.0,0.0001]
[1778074562800,77.25,81993.78,18.5,0.0,0.0,0.0001]
[1778074562854,77.25,81993.78,18.5,0.0,0.0,0.0001]
[1778074563183,77.25,81993.78,18.5,0.0,0.0,0.0001]
[1778074564148,77.25,81999.61,18.5,0.0,0.0,9e-05]
[1778074566016,77.25,81995.74,18.5,0.0,0.0,0.0001]
[1778074566129,77.25,81995.74,18.5,0.0,0.0,0.0001]
[1778074568400,77.25,81996.63,18.5,0.0,0.0,0.0001]
[1778074569630,77.25,81997.39,18.5,0.0,0.0,0.0001]
[1778074572093,77.25,81999.89,18.5,0.0,0.0,9e-05]
[1778074572687,77.25,82001.65,18.5,0.0,0.0,9e-05]
[1778074576290,77.25,81994.78,18.5,0.0,0.0,0.0001]
[1778074576401,77.25,81995.13,18.5,0.0,0.0,0.0001]
[1778074576579,77.25,81995.13,18.5,0.0,0.0,0.0001]
[1778074577037,77.25,81995.13,18.5,0.0,0.0,0.0001]
[1778074577075,77.25,81982.29,18.5,0.0,0.0,0.0001]
[1778074578452,77.25,81977.79,18.5,0.0,0.0,0.0001]
[1778074578711,77.25,81977.79,18.5,0.0,0.0,0.0001]
[1778074578987,77.25,81977.79,18.5,0.0,0.0,0.0001]
[1778074579811,77.25,81974.39,18.5,0.0,0.0,0.0001]
[1778074582070,77.25,81970.54,18.5,0.0,0.0,0.0001]
[1778074582722,77.25,81967.24,18.5,0.0,0.0,0.0001]
[1778074583211,77.25,81967.24,18.5,0.0,0.0,0.0001]
[1778074583991,77.25,81965.01,18.5,0.0,0.0,0.0001]
[1778074584587,77.25,81958.67,18.5,0.0,0.0,0.0001]
[1778074585061,77.25,81958.67,18.5,0.0,0.0,0.0001]
[1778074588172,77.25,81960.31,18.5,0.0,0.0,0.0001]
[1778074588763,77.25,81959.27,18.5,0.0,0.0,0.0001]
[1778074593799,77.25,81961.35,18.5,0.0,0.0,0.0001]
[1778074595179,77.25,81961.35,18.5,0.0,0.0,0.0001]
[1778074595891,77.25,81960.02,18.5,0.0,0.0,0.0001]
[1778074597499,77.25,81955.07,18.5,0.0,0.0,0.0001]
[1778074597541,77.25,81955.07,18.5,0.0,0.0,0.0001]
[1778074597651,77.25,81955.07,18.5,0.0,0.0,0.0001]
[1778074598100,77.25,81955.07,18.5,0.0,0.0,0.0001]
[1778074599685,77.25,81950.75,18.5,0.0,0.0,0.0001]
[1778074599696,77.25,81950.75,18.5,0.0,0.0,0.0001]
[1778074601858,77.25,81974.78,18.5,0.0,0.0,0.0001]
[1778074604841,77.25,81979.5,18.5,0.0,0.0,0.0001]
[1778074605353,77.25,81979.5,18.5,0.0,0.0,0.0001]
[1778074611906,77.25,81984.11,18.5,0.0,0.0,0.0001]
[1778074612429,77.25,81988.75,18.5,0.0,0.0,0.0001]
[1778074613690,77.25,81990.23,18.5,0.0,0.0,0.0001]
[1778074614806,77.25,81988.58,18.5,0.0,0.0,0.0001]
[1778074614932,77.25,81988.58,18.5,0.0,0.0,0.0001]
[1778074615606,77.25,81985.14,18.5,0.0,0.0,0.0001]
[1778074616300,77.25,81985.14,18.5,0.0,0.0,0.0001]
[1778074616392,77.25,81985.14,18.5,0.0,0.0,0.0001]
[1778074616658,77.25,81980.42,18.5,0.0,0.0,0.0001]
[1778074617053,77.25,81980.42,18.5,0.0,0.0,0.0001]
[1778074617972,77.25,81964.48,18.5,0.0,0.0,0.0001]
[1778074620484,77.25,81961.86,18.5,0.0,0.0,0.0001]
[1778074620778,77.25,81961.86,18.5,0.0,0.0,0.0001]
[1778074625023,77.25,81932.71,18.5,0.0,0.0,0.0001]
[1778074626030,77.25,81921.48,18.5,0.0,0.0,0.00011]
[1778074627037,77.25,81905.76,18.5,0.0,0.0,0.00011]
[1778074628768,77.25,81900.51,18.5,0.0,0.0,0.00011]
[1778074629347,77.25,81900.51,18.5,0.0,0.0,0.00011]
[1778074632462,77.25,81901.16,18.5,0.0,0.0,0.00011]
[1778074632953,77.25,81901.16,18.5,0.0,0.0,0.00011]
[1778074638814,77.25,81906.25,18.5,0.0,0.0,0.00011]
[1778074639339,77.25,81906.25,18.5,0.0,0.0,0.00011]
[1778074641688,77.25,81901.29,18.5,0.0,0.0,0.00011]
[1778074641819,77.25,81901.29,18.5,0.0,0.0,0.00011]
[1778074642595,77.25,81896.76,18.5,0.0,0.0,0.00011]
[1778074642842,77.25,81896.76,18.5,0.0,0.0,0.00011]
[1778074643565,77.25,81888.38,18.5,0.0,0.0,0.00011]
[1778074644301,77.25,81888.38,18.5,0.0,0.0,0.00011]
[1778074645857,77.25,81896.03,18.5,0.0,0.0,0.00011]
[1778074646534,77.25,81892.8,18.5,0.0,0.0,0.00011]
[1778074650445,77.25,81877.54,18.5,0.0,0.0,0.00012]
[1778074650955,77.25,81877.54,18.5,0.0,0.0,0.00012]
[1778074651623,77.25,81876.58,18.5,0.0,0.0,0.00011]
[1778074652249,77.25,81876.58,18.5,0.0,0.0,0.00011]
[1778074652701,77.25,81875.53,18.5,0.0,0.0,0.00011]
[1778074653093,77.25,81875.53,18.5,0.0,0.0,0.00011]
[1778074653960,77.25,81873.88,18.5,0.0,0.0,0.00011]
[1778074654714,77.25,81870.98,18.5,0.0,0.0,0.00012]
[1778074657502,77.25,81876.66,18.5,0.0,0.0,0.00011]
[1778074658029,77.25,81876.66,18.5,0.0,0.0,0.00011]
[1778074658260,77.25,81890.8,18.5,0.0,0.0,0.00011]
[1778074661235,77.25,81892.1,18.5,0.0,0.0,0.00011]
[1778074661252,77.25,81892.1,18.5,0.0,0.0,0.00011]
[1778074662681,77.25,81884.75,18.5,0.0,0.0,0.00011]
[1778074662689,77.25,81884.75,18.5,0.0,0.0,0.00011]
[1778074664302,77.25,81863.32,18.5,0.0,0.0,0.00012]
[1778074665527,77.25,81858.44,18.5,0.0,0.0,0.00012]
[1778074665877,77.25,81858.44,18.5,0.0,0.0,0.00012]
[1778074665975,77.25,81858.44,18.5,0.0,0.0,0.00012]
[1778074666320,77.25,81845.74,18.5,0.0,0.0,0.00012]
[1778074666532,77.25,81845.74,18.5,0.0,0.0,0.00012]
[1778074667326,77.25,81834.65,18.5,0.0,0.0,0.00012]
[1778074668772,77.25,81835.91,18.5,0.0,0.0,0.00012]
[1778074669079,77.25,81835.91,18.5,0.0,0.0,0.00012]
[1778074671354,77.25,81850.11,18.5,0.0,0.0,0.00012]
[1778074672240,77.25,81850.11,18.5,0.0,0.0,0.00012]
[1778074673164,77.25,81857.76,18.5,0.0,0.0,0.00012]
[1778074675970,77.25,81852.09,18.5,0.0,0.0,0.00012]
[1778074676754,77.25,81847.6,18.5,0.0,0.0,0.00012]
[1778074679870,77.25,81847.51,18.5,0.0,0.0,0.00012]
[1778074680328,77.25,81847.51,18.5,0.0,0.0,0.00012]
[1778074683303,77.25,81839.06,18.5,0.0,0.0,0.00012]
[1778074683773,77.25,81841.63,18.5,0.0,0.0,0.00012]
[1778074684329,77.25,81841.63,18.5,0.0,0.0,0.00012]
[1778074684852,77.25,81841.36,18.5,0.0,0.0,0.00012]
[1778074685073,77.25,81841.36,18.5,0.0,0.0,0.00012]
[1778074686048,77.25,81841.36,18.5,0.0,0.0,0.00012]
[1778074686673,77.25,81831.14,18.5,0.0,0.0,0.00012]
[1778074686754,77.25,81831.14,18.5,0.0,0.0,0.00012]
[1778074687262,77.25,81816.39,18.5,0.0,0.0,0.00013]
[1778074687796,77.25,81816.39,18.5,0.0,0.0,0.00013]
[1778074687819,77.25,81816.39,18.5,0.0,0.0,0.00013]
[1778074687849,77.25,81816.39,18.5,0.0,0.0,0.00013]
[1778074688794,77.25,81806.37,18.5,0.0,0.0,0.00013]
[1778074689422,77.25,81792.61,18.5,0.0,0.0,0.00013]
[1778074689899,77.25,81792.61,18.5,0.0,0.0,0.00013]
[1778074690785,77.25,81783.38,18.5,0.0,0.0,0.00013]
[1778074690822,77.25,81799.47,18.5,0.0,0.0,0.00013]
[1778074691535,77.25,81817.59,18.5,0.0,0.0,0.00013]
[1778074693694,77.25,81814.71,18.5,0.0,0.0,0.00013]
[1778074693707,77.25,81814.71,18.5,0.0,0.0,0.00013]
[1778074696608,77.25,81816.77,18.5,0.0,0.0,0.00013]
[1778074696943,77.25,81816.77,18.5,0.0,0.0,0.00013]
[1778074697588,77.25,81818.19,18.5,0.0,0.0,0.00013]
[1778074698191,77.25,81818.19,18.5,0.0,0.0,0.00013]
[1778074701707,77.25,81818.59,18.5,0.0,0.0,0.00013]
[1778074702152,77.25,81818.59,18.5,0.0,0.0,0.00013]
[1778074705291,77.25,81815.68,18.5,0.0,0.0,0.00013]
[1778074705584,77.25,81823.6,18.5,0.0,0.0,0.00012]
[1778074705634,77.25,81835.17,18.5,0.0,0.0,0.00012]
[1778074708335,77.25,81842.83,18.5,0.0,0.0,0.00012]
[1778074708426,77.25,81853.65,18.5,0.0,0.0,0.00012]
[1778074708948,77.25,81853.65,18.5,0.0,0.0,0.00012]
[1778074710150,77.25,81858.49,18.5,0.0,0.0,0.00012]
[1778074711423,77.25,81861.22,18.5,0.0,0.0,0.00012]
[1778074714911,77.25,81846.12,18.5,0.0,0.0,0.00012]
[1778074715386,77.25,81846.12,18.5,0.0,0.0,0.00012]
[1778074716958,77.25,81833.08,18.5,0.0,0.0,0.00012]
[1778074717164,77.25,81833.08,18.5,0.0,0.0,0.00012]
[1778074717308,77.25,81833.08,18.5,0.0,0.0,0.00012]
[1778074717602,77.25,81827.47,18.5,0.0,0.0,0.00012]
[1778074720044,77.25,81829.38,18.5,0.0,0.0,0.00012]
[1778074720678,77.25,81835.35,18.5,0.0,0.0,0.00012]
[1778074721971,77.25,81836.55,18.5,0.0,0.0,0.00012]
[1778074722573,77.25,81838.23,18.5,0.0,0.0,0.00012]
[1778074727791,77.25,81835.93,18.5,0.0,0.0,0.00012]
[1778074728763,77.25,81835.93,18.5,0.0,0.0,0.00012]
[1778074729299,77.25,81835.93,18.5,0.0,0.0,0.00012]
[1778074738057,77.25,81844.56,18.5,0.0,0.0,0.00012]
[1778074739148,77.25,81844.03,18.5,0.0,0.0,0.00012]
[1778074741575,77.25,81857.66,18.5,0.0,0.0,0.00012]
[1778074741730,77.25,81857.66,18.5,0.0,0.0,0.00012]
[1778074742628,77.25,81856.27,18.5,0.0,0.0,0.00012]
[1778074743168,77.25,81856.27,18.5,0.0,0.0,0.00012]
[1778074744528,77.25,81862.62,18.5,0.0,0.0,0.00012]
[1778074744927,77.25,81864.81,18.5,0.0,0.0,0.00011]
[1778074744937,77.25,81864.81,18.5,0.0,0.0,0.00011]
[1778074744975,77.25,81864.81,18.5,0.0,0.0,0.00011]
[1778074746902,77.25,81879.72,18.5,0.0,0.0,0.00011]
[1778074747672,77.25,81883.67,18.5,0.0,0.0,0.00011]
[1778074752147,77.25,81882.47,18.5,0.0,0.0,0.00011]
[1778074752177,77.25,81882.47,18.5,0.0,0.0,0.00011]
[1778074754682,77.25,81866.44,18.5,0.0,0.0,0.00011]
[1778074755124,77.25,81866.44,18.5,0.0,0.0,0.00011]
[1778074755530,77.25,81866.44,18.5,0.0,0.0,0.00011]
[1778074755803,77.25,81862.63,18.5,0.0,0.0,0.00012]
[1778074757731,77.25,81867.37,18.5,0.0,0.0,0.00011]
[1778074757757,77.25,81867.37,18.5,0.0,0.0,0.00011]
[1778074759240,77.25,81874.14,18.5,0.0,0.0,0.00011]
[1778074759656,77.25,81883.33,18.5,0.0,0.0,0.00011]
[1778074764240,77.25,81883.95,18.5,0.0,0.0,0.00011]
[1778074764805,77.25,81887.14,18.5,0.0,0.0,0.00011]
[1778074765363,77.25,81887.14,18.5,0.0,0.0,0.00011]
[1778074765834,77.25,81888.45,18.5,0.0,0.0,0.00011]
[1778074766121,77.25,81888.45,18.5,0.0,0.0,0.00011]
[1778074767060,77.25,81893.44,18.5,0.0,0.0,0.00011]
[1778074767077,77.25,81910.27,18.5,0.0,0.0,0.00011]
[1778074767920,77.25,81910.27,18.5,0.0,0.0,0.00011]
[1778074768011,77.25,81910.27,18.5,0.0,0.0,0.00011]
[1778074769228,77.25,81918.06,18.5,0.0,0.0,0.00011]
[1778074769580,77.25,81918.06,18.5,0.0,0.0,0.00011]
[1778074770668,77.25,81920.69,18.5,0.0,0.0,0.0001]
[1778074771303,77.25,81920.69,18.5,0.0,0.0,0.0001]
[1778074771971,77.25,81919.63,18.5,0.0,0.0,0.0001]
[1778074772640,77.25,81919.63,18.5,0.0,0.0,0.0001]
[1778074775160,77.25,81916.43,18.5,0.0,0.0,0.0001]
[1778074775787,77.25,81917.49,18.5,0.0,0.0,0.0001]
[1778074776121,77.25,81917.49,18.5,0.0,0.0,0.0001]
[1778074777062,77.25,81912.52,18.5,0.0,0.0,0.0001]
[1778074777662,77.25,81908.57,18.5,0.0,0.0,0.00011]
[1778074778168,77.25,81908.57,18.5,0.0,0.0,0.00011]
[1778074779443,77.25,81901.6,18.5,0.0,0.0,0.00011]
[1778074780476,77.25,81894.75,18.5,0.0,0.0,0.00011]
[1778074781857,77.25,81880.73,18.5,0.0,0.0,0.00011]
[1778074783324,77.25,81883.98,18.5,0.0,0.0,0.00011]
[1778074784486,77.25,81884.25,18.5,0.0,0.0,0.00011]
[1778074785214,77.25,81880.75,18.5,0.0,0.0,0.00011]
[1778074786222,77.25,81881.37,18.5,0.0,0.0,0.00011]
[1778074786821,77.25,81883.29,18.5,0.0,0.0,0.00011]
[1778074788715,77.25,81882.07,18.5,0.0,0.0,0.00011]
[1778074789264,77.25,81882.07,18.5,0.0,0.0,0.00011]
[1778074789904,77.25,81880.69,18.5,0.0,0.0,0.00011]
[1778074790453,77.25,81880.69,18.5,0.0,0.0,0.00011]
[1778074795187,77.25,81883.23,18.5,0.0,0.0,0.00011]
[1778074795425,77.25,81883.23,18.5,0.0,0.0,0.00011]
[1778074795648,77.25,81883.23,18.5,0.0,0.0,0.00011]
[1778074796161,77.25,81873.65,18.5,0.0,0.0,0.00011]
[1778074797095,77.25,81863.71,18.5,0.0,0.0,0.00011]
[1778074798195,77.25,81858.83,18.5,0.0,0.0,0.00011]
[1778074800091,77.25,81857.1,18.5,0.0,0.0,0.00012]
[1778074800805,77.25,81856.26,18.5,0.0,0.0,0.00012]
[1778074802097,77.25,81856.77,18.5,0.0,0.0,0.00012]
[1778074802336,77.25,81845.12,18.5,0.0,0.0,0.00012]
[1778074803027,77.25,81845.12,18.5,0.0,0.0,0.00012]
[1778074803340,77.25,81833.33,18.5,0.0,0.0,0.00012]
[1778074804865,77.25,81836.97,18.5,0.0,0.0,0.00012]
[1778074805216,77.25,81836.97,18.5,0.0,0.0,0.00012]
[1778074806428,77.25,81845.73,18.5,0.0,0.0,0.00012]
[1778074806954,77.25,81851.87,18.5,0.0,0.0,0.00012]
[1778074807362,77.25,81851.87,18.5,0.0,0.0,0.00012]
[1778074807415,77.25,81851.87,18.5,0.0,0.0,0.00012]
[1778074807675,77.25,81851.87,18.5,0.0,0.0,0.00012]
[1778074808061,77.25,81859.5,18.5,0.0,0.0,0.00011]
[1778074808190,77.25,81859.5,18.5,0.0,0.0,0.00011]
[1778074808353,77.25,81859.5,18.5,0.0,0.0,0.00011]
[1778074808651,77.25,81859.5,18.5,0.0,0.0,0.00011]
[1778074809362,77.25,81865.89,18.5,0.0,0.0,0.00011]
[1778074812609,77.25,81855.7,18.5,0.0,0.0,0.00012]
[1778074812955,77.25,81855.71,18.5,0.0,0.0,0.00012]
[1778074813768,77.25,81859.21,18.5,0.0,0.0,0.00011]
[1778074814078,77.25,81859.21,18.5,0.0,0.0,0.00011]
[1778074814476,77.25,81859.21,18.5,0.0,0.0,0.00011]
[1778074814592,77.25,81859.21,18.5,0.0,0.0,0.00011]
[1778074815429,77.25,81872.84,18.5,0.0,0.0,0.00011]
[1778074817877,77.25,81882.84,18.5,0.0,0.0,0.00011]
[1778074817905,77.25,81882.84,18.5,0.0,0.0,0.00011]
[1778074823487,77.25,81892.03,18.5,0.0,0.0,0.00011]
[1778074826509,77.25,81875.86,18.5,0.0,0.0,0.00011]
[1778074827040,77.25,81875.86,18.5,0.0,0.0,0.00011]
[1778074827648,77.25,81875.86,18.5,0.0,0.0,0.00011]
[1778074827657,77.25,81875.86,18.5,0.0,0.0,0.00011]
[1778074828162,77.25,81879.1,18.5,0.0,0.0,0.00011]
[1778074829370,77.25,81884.1,18.5,0.0,0.0,0.00011]
[1778074829538,77.25,81899.61,18.5,0.0,0.0,0.00011]
[1778074830275,77.25,81899.61,18.5,0.0,0.0,0.00011]
[1778074830544,77.25,81913.74,18.5,0.0,0.0,0.0001]
[1778074830757,77.25,81913.74,18.5,0.0,0.0,0.0001]
[1778074830817,77.25,81913.74,18.5,0.0,0.0,0.0001]
[1778074831551,77.25,81922.52,18.5,0.0,0.0,0.0001]
[1778074832025,77.25,81922.52,18.5,0.0,0.0,0.0001]
[1778074832334,77.25,81922.52,18.5,0.0,0.0,0.0001]
[1778074835679,77.25,81919.43,18.5,0.0,0.0,0.0001]
[1778074836034,77.25,81914.93,18.5,0.0,0.0,0.0001]
[1778074836738,77.25,81914.91,18.5,0.0,0.0,0.0001]
[1778074837342,77.25,81914.91,18.5,0.0,0.0,0.0001]
[1778074839255,77.25,81915.54,18.5,0.0,0.0,0.0001]
[1778074839780,77.25,81914.89,18.5,0.0,0.0,0.0001]
[1778074840987,77.25,81913.82,18.5,0.0,0.0,0.0001]
[1778074841017,77.25,81913.82,18.5,0.0,0.0,0.0001]
[1778074841621,77.25,81902.48,18.5,0.0,0.0,0.00011]
[1778074842628,77.25,81889.92,18.5,0.0,0.0,0.00011]
[1778074846656,77.25,81877.9,18.5,0.0,0.0,0.00011]
[1778074847332,77.25,81877.9,18.5,0.0,0.0,0.00011]
[1778074847845,77.25,81875.74,18.5,0.0,0.0,0.00011]
[1778074853708,77.25,81868.77,18.5,0.0,0.0,0.00011]
[1778074856566,77.25,81869.21,18.5,0.0,0.0,0.00011]
[1778074857098,77.25,81871.04,18.5,0.0,0.0,0.00011]
[1778074857705,77.25,81871.04,18.5,0.0,0.0,0.00011]
[1778074858215,77.25,81871.04,18.5,0.0,0.0,0.00011]
[1778074858856,77.25,81867.7,18.5,0.0,0.0,0.00011]
[1778074859559,77.25,81867.7,18.5,0.0,0.0,0.00011]
[1778074860719,77.25,81870.68,18.5,0.0,0.0,0.00011]
[1778074861224,77.25,81869.9,18.5,0.0,0.0,0.00011]
[1778074862526,77.25,81869.35,18.5,0.0,0.0,0.00011]
[1778074863381,77.25,81870.1,18.5,0.0,0.0,0.00011]
[1778074863420,77.25,81870.1,18.5,0.0,0.0,0.00011]
[1778074863535,77.25,81870.1,18.5,0.0,0.0,0.00011]
[1778074863599,77.25,81870.1,18.5,0.0,0.0,0.00011]
[1778074864533,77.25,81873.21,18.5,0.0,0.0,0.00011]
[1778074864789,77.25,81895.91,18.5,0.0,0.0,0.00011]
[1778074865775,77.25,81895.91,18.5,0.0,0.0,0.00011]
[1778074866355,77.25,81895.91,18.5,0.0,0.0,0.00011]
[1778074868238,77.25,81904.79,18.5,0.0,0.0,0.00011]
[1778074868870,77.25,81911.82,18.5,0.0,0.0,0.0001]
[1778074870277,77.25,81912.69,18.5,0.0,0.0,0.0001]
[1778074870309,77.25,81912.69,18.5,0.0,0.0,0.0001]
[1778074872701,77.25,81908.84,18.5,0.0,0.0,0.0001]
[1778074873138,77.25,81903.79,18.5,0.0,0.0,0.00011]
[1778074877406,77.25,81903.62,18.5,0.0,0.0,0.00011]
[1778074877966,77.25,81905.55,18.5,0.0,0.0,0.0001]
[1778074879233,77.25,81902.08,18.5,0.0,0.0,0.00011]
[1778074879758,77.25,81903.32,18.5,0.0,0.0,0.00011]
[1778074884761,77.25,81897.73,18.5,0.0,0.0,0.00011]
[1778074885837,77.25,81897.68,18.5,0.0,0.0,0.00011]
[1778074886813,77.25,81900.19,18.5,0.0,0.0,0.00011]
[1778074887677,77.25,81889.16,18.5,0.0,0.0,0.00011]
[1778074888104,77.25,81889.16,18.5,0.0,0.0,0.00011]
[1778074893781,77.25,81881.9,18.5,0.0,0.0,0.00011]
[1778074894330,77.25,81881.9,18.5,0.0,0.0,0.00011]
[1778074898238,77.25,81884.64,18.5,0.0,0.0,0.00011]
[1778074898904,77.25,81881.78,18.5,0.0,0.0,0.00011]
[1778074902053,77.25,81866.11,18.5,0.0,0.0,0.00011]
[1778074904333,77.25,81865.32,18.5,0.0,0.0,0.00011]
[1778074904864,77.25,81866.03,18.5,0.0,0.0,0.00011]
[1778074905577,77.25,81866.03,18.5,0.0,0.0,0.00011]
[1778074906017,77.25,81858.74,18.5,0.0,0.0,0.00011]
[1778074911118,77.25,81853.24,18.5,0.0,0.0,0.00011]
[1778074913140,77.25,81855.66,18.5,0.0,0.0,0.00011]
[1778074913738,77.25,81855.66,18.5,0.0,0.0,0.00011]
[1778074914850,77.25,81853.65,18.5,0.0,0.0,0.00011]
[1778074915439,77.25,81853.65,18.5,0.0,0.0,0.00011]
[1778074916968,77.25,81854.07,18.5,0.0,0.0,0.00011]
[1778074916974,77.25,81854.07,18.5,0.0,0.0,0.00011]
[1778074917750,77.25,81854.07,18.5,0.0,0.0,0.00011]
[1778074918966,77.25,81865.78,18.5,0.0,0.0,0.00011]
[1778074919389,77.25,81865.78,18.5,0.0,0.0,0.00011]
[1778074919430,77.25,81865.78,18.5,0.0,0.0,0.00011]
[1778074920959,77.25,81880.1,18.5,0.0,0.0,0.00011]
[1778074923398,77.25,81874.94,18.5,0.0,0.0,0.00011]
[1778074924508,77.25,81867.86,18.5,0.0,0.0,0.00011]
[1778074927925,77.25,81859.99,18.5,0.0,0.0,0.00011]
[1778074928731,77.25,81859.99,18.5,0.0,0.0,0.00011]
[1778074928963,77.25,81860.21,18.5,0.0,0.0,0.00011]
[1778074928984,77.25,81860.21,18.5,0.0,0.0,0.00011]
[1778074929456,77.25,81860.21,18.5,0.0,0.0,0.00011]
[1778074929554,77.25,81848.45,18.5,0.0,0.0,0.00011]
[1778074929962,77.25,81848.45,18.5,0.0,0.0,0.00011]
[1778074930273,77.25,81837.07,18.5,0.0,0.0,0.00012]
[1778074935237,77.25,81831.55,18.5,0.0,0.0,0.00012]
[1778074935778,77.25,81831.55,18.5,0.0,0.0,0.00012]
[1778074937298,77.25,81845.5,18.5,0.0,0.0,0.00011]
[1778074937327,77.25,81845.5,18.5,0.0,0.0,0.00011]
[1778074942430,77.25,81856.72,18.5,0.0,0.0,0.00011]
[1778074942916,77.25,81857.63,18.5,0.0,0.0,0.00011]
[1778074944743,77.25,81856.61,18.5,0.0,0.0,0.00011]
[1778074945324,77.25,81857.75,18.5,0.0,0.0,0.00011]
[1778074945918,77.25,81855.17,18.5,0.0,0.0,0.00011]
[1778074946541,77.25,81855.17,18.5,0.0,0.0,0.00011]
[1778074947786,77.25,81859.94,18.5,0.0,0.0,0.00011]
[1778074948060,77.25,81869.66,18.5,0.0,0.0,0.00011]
[1778074950822,77.25,81869.34,18.5,0.0,0.0,0.00011]
[1778074951583,77.25,81867.65,18.5,0.0,0.0,0.00011]
[1778074957462,77.25,81865.42,18.5,0.0,0.0,0.00011]
[1778074962499,77.25,81866.95,18.5,0.0,0.0,0.00011]
[1778074965660,77.25,81860.63,18.5,0.0,0.0,0.00011]
[1778074966181,77.25,81860.35,18.5,0.0,0.0,0.00011]
[1778074972438,77.25,81863.84,18.5,0.0,0.0,0.00011]
[1778074972913,77.25,81859.88,18.5,0.0,0.0,0.00011]
[1778074974183,77.25,81862.87,18.5,0.0,0.0,0.00011]
[1778074975433,77.25,81866.98,18.5,0.0,0.0,0.00011]
[1778074975920,77.25,81870.91,18.5,0.0,0.0,0.00011]
[1778074976555,77.25,81870.91,18.5,0.0,0.0,0.00011]
[1778074977050,77.25,81870.34,18.5,0.0,0.0,0.00011]
[1778074977708,77.25,81870.34,18.5,0.0,0.0,0.00011]
[1778074980450,77.25,81866.15,18.5,0.0,0.0,0.00011]
[1778074980470,77.25,81866.15,18.5,0.0,0.0,0.00011]
[1778074980515,77.25,81866.15,18.5,0.0,0.0,0.00011]
[1778074981499,77.25,81856.64,18.5,0.0,0.0,0.00011]
[1778074981634,77.25,81844.45,18.5,0.0,0.0,0.00011]
[1778074985254,77.25,81841.53,18.5,0.0,0.0,0.00011]
[1778074985907,77.25,81847.84,18.5,0.0,0.0,0.00011]
[1778074986008,77.25,81847.84,18.5,0.0,0.0,0.00011]
[1778074986054,77.25,81847.84,18.5,0.0,0.0,0.00011]
[1778074988556,77.25,81832.58,18.5,0.0,0.0,0.00012]
[1778074989064,77.25,81832.65,18.5,0.0,0.0,0.00012]
[1778074989882,77.25,81832.65,18.5,0.0,0.0,0.00012]
[1778074991740,77.25,81832.71,18.5,0.0,0.0,0.00012]
[1778074993221,77.25,81839.18,18.5,0.0,0.0,0.00011]
[1778074993504,77.25,81839.18,18.5,0.0,0.0,0.00011]
[1778074996922,77.25,81845.48,18.5,0.0,0.0,0.00011]
[1778074997002,77.25,81845.48,18.5,0.0,0.0,0.00011]
[1778074998232,77.25,81849.76,18.5,0.0,0.0,0.00011]
[1778074998605,77.25,81849.76,18.5,0.0,0.0,0.00011]
[1778074999764,77.25,81862.64,18.5,0.0,0.0,0.00011]
[1778075000060,77.25,81862.64,18.5,0.0,0.0,0.00011]
[1778075000680,77.25,81862.64,18.5,0.0,0.0,0.00011]
[1778075001250,77.25,81864.95,18.5,0.0,0.0,0.00011]
[1778075002419,77.25,81865.72,18.5,0.0,0.0,0.00011]
[1778075007402,77.25,81873.55,18.5,0.0,0.0,0.00011]
[1778075007969,77.25,81872.25,18.5,0.0,0.0,0.00011]
[1778075013862,77.25,81868.95,18.5,0.0,0.0,0.00011]
[1778075014080,77.25,81868.95,18.5,0.0,0.0,0.00011]
[1778075014092,77.25,81868.95,18.5,0.0,0.0,0.00011]
[1778075020425,77.25,81870.3,18.5,0.0,0.0,0.00011]
[1778075022479,77.25,81872.29,18.5,0.0,0.0,0.00011]
[1778075022925,77.25,81886.2,18.5,0.0,0.0,0.0001]
[1778075023936,77.25,81886.2,18.5,0.0,0.0,0.0001]
[1778075023982,77.25,81886.2,18.5,0.0,0.0,0.0001]
[1778075025471,77.25,81894.58,18.5,0.0,0.0,0.0001]
[1778075025570,77.25,81907.12,18.5,0.0,0.0,0.0001]
[1778075027499,77.25,81911.67,18.5,0.0,0.0,0.0001]
[1778075030899,77.25,81911.8,18.5,0.0,0.0,0.0001]
[1778075031724,77.25,81914.6,18.5,0.0,0.0,0.0001]
[1778075037031,77.25,81912.67,18.5,0.0,0.0,0.0001]
[1778075038282,77.25,81912.67,18.5,0.0,0.0,0.0001]
[1778075038892,77.25,81912.67,18.5,0.0,0.0,0.0001]
[1778075041349,77.25,81909.56,18.5,0.0,0.0,0.0001]
[1778075041996,77.25,81906.63,18.5,0.0,0.0,0.0001]
[1778075047101,77.25,81898.98,18.5,0.0,0.0,0.0001]
[1778075049814,77.25,81898.88,18.5,0.0,0.0,0.0001]
[1778075051929,77.25,81906.29,18.5,0.0,0.0,0.0001]
[1778075052361,77.25,81911.47,18.5,0.0,0.0,0.0001]
[1778075052625,77.25,81911.47,18.5,0.0,0.0,0.0001]
[1778075053909,77.25,81911.67,18.5,0.0,0.0,0.0001]
[1778075054016,77.25,81915.18,18.5,0.0,0.0,0.0001]
[1778075054406,77.25,81915.18,18.5,0.0,0.0,0.0001]
[1778075054448,77.25,81915.18,18.5,0.0,0.0,0.0001]
[1778075056169,77.25,81897.98,18.5,0.0,0.0,0.0001]
[1778075059202,77.25,81883.86,18.5,0.0,0.0,0.00011]
[1778075060181,77.25,81883.86,18.5,0.0,0.0,0.00011]
[1778075060800,77.25,81883.86,18.5,0.0,0.0,0.00011]
[1778075062671,77.25,81873.2,18.5,0.0,0.0,0.00011]
[1778075063299,77.25,81876.01,18.5,0.0,0.0,0.00011]
[1778075065756,77.25,81878.42,18.5,0.0,0.0,0.00011]
[1778075066433,77.25,81881.01,18.5,0.0,0.0,0.00011]
[1778075067703,77.25,81884.69,18.5,0.0,0.0,0.00011]
[1778075067969,77.25,81884.93,18.5,0.0,0.0,0.00011]
[1778075068152,77.25,81884.93,18.5,0.0,0.0,0.00011]
[1778075068801,77.25,81884.93,18.5,0.0,0.0,0.00011]
[1778075071286,77.25,81896.76,18.5,0.0,0.0,0.0001]
[1778075072393,77.25,81896.76,18.5,0.0,0.0,0.0001]
[1778075072913,77.25,81896.76,18.5,0.0,0.0,0.0001]
[1778075073577,77.25,81897.44,18.5,0.0,0.0,0.0001]
[1778075073606,77.25,81897.44,18.5,0.0,0.0,0.0001]
[1778075073727,77.25,81897.44,18.5,0.0,0.0,0.0001]
[1778075074129,77.25,81896.63,18.5,0.0,0.0,0.0001]
[1778075074153,77.25,81896.63,18.5,0.0,0.0,0.0001]
[1778075074228,77.25,81896.63,18.5,0.0,0.0,0.0001]
[1778075077328,77.25,81907.79,18.5,0.0,0.0,0.0001]
[1778075077776,77.25,81907.79,18.5,0.0,0.0,0.0001]
[1778075083014,77.25,81909.34,18.5,0.0,0.0,0.0001]
[1778075083125,77.25,81909.34,18.5,0.0,0.0,0.0001]
[1778075086998,77.25,81901.61,18.5,0.0,0.0,0.0001]
[1778075087684,77.25,81901.61,18.5,0.0,0.0,0.0001]
[1778075089255,77.25,81901.77,18.5,0.0,0.0,0.0001]
[1778075089848,77.25,81901.77,18.5,0.0,0.0,0.0001]
[1778075091679,77.25,81902.97,18.5,0.0,0.0,0.0001]
[1778075092118,77.25,81904.15,18.5,0.0,0.0,0.0001]
[1778075093321,77.25,81903.95,18.5,0.0,0.0,0.0001]
[1778075094649,77.25,81901.66,18.5,0.0,0.0,0.0001]
[1778075096857,77.25,81904.13,18.5,0.0,0.0,0.0001]
[1778075097152,77.25,81904.47,18.5,0.0,0.0,0.0001]
[1778075098199,77.25,81906.68,18.5,0.0,0.0,0.0001]
[1778075099536,77.25,81907.59,18.5,0.0,0.0,0.0001]
[1778075100749,77.25,81908.28,18.5,0.0,0.0,0.0001]
[1778075101224,77.25,81908.49,18.5,0.0,0.0,0.0001]
[1778075101704,77.25,81908.49,18.5,0.0,0.0,0.0001]
[1778075102359,77.25,81910.62,18.5,0.0,0.0,0.0001]
[1778075104176,77.25,81915.93,18.5,0.0,0.0,0.0001]
[1778075104855,77.25,81915.93,18.5,0.0,0.0,0.0001]
[1778075106451,77.25,81904.08,18.5,0.0,0.0,0.0001]
[1778075106628,77.25,81904.08,18.5,0.0,0.0,0.0001]
[1778075108883,77.25,81898.86,18.5,0.0,0.0,0.0001]
[1778075109635,77.25,81899.37,18.5,0.0,0.0,0.0001]
[1778075110726,77.25,81892.46,18.5,0.0,0.0,0.0001]
[1778075111944,77.25,81897.2,18.5,0.0,0.0,0.0001]
[1778075112115,77.25,81900.1,18.5,0.0,0.0,0.0001]
[1778075112131,77.25,81900.1,18.5,0.0,0.0,0.0001]
[1778075112524,77.25,81900.1,18.5,0.0,0.0,0.0001]
[1778075112554,77.25,81900.1,18.5,0.0,0.0,0.0001]
[1778075115607,77.25,81910.69,18.5,0.0,0.0,0.0001]
[1778075115639,77.25,81910.69,18.5,0.0,0.0,0.0001]
[1778075115704,77.25,81910.69,18.5,0.0,0.0,0.0001]
[1778075116044,77.25,81908.55,18.5,0.0,0.0,0.0001]
[1778075117474,77.25,81905.43,18.5,0.0,0.0,0.0001]
[1778075118147,77.25,81896.98,18.5,0.0,0.0,0.0001]
[1778075121865,77.25,81905.49,18.5,0.0,0.0,0.0001]
[1778075121990,77.25,81905.49,18.5,0.0,0.0,0.0001]
[1778075125922,77.25,81895.61,18.5,0.0,0.0,0.0001]
[1778075126451,77.25,81895.38,18.5,0.0,0.0,0.0001]
[1778075127066,77.25,81895.36,18.5,0.0,0.0,0.0001]
[1778075127782,77.25,81895.36,18.5,0.0,0.0,0.0001]
[1778075127826,77.25,81895.36,18.5,0.0,0.0,0.0001]
[1778075128721,77.25,81893.59,18.5,0.0,0.0,0.0001]
[1778075128822,77.25,81881.5,18.5,0.0,0.0,0.0001]
[1778075131818,77.25,81872.06,18.5,0.0,0.0,0.00011]
[1778075132251,77.25,81872.44,18.5,0.0,0.0,0.0001]
[1778075135207,77.25,81868.77,18.5,0.0,0.0,0.00011]
[1778075135583,77.25,81868.77,18.5,0.0,0.0,0.00011]
[1778075135754,77.25,81855.59,18.5,0.0,0.0,0.00011]
[1778075137755,77.25,81842.37,18.5,0.0,0.0,0.00011]
[1778075140150,77.25,81832.32,18.5,0.0,0.0,0.00011]
[1778075140999,77.25,81832.32,18.5,0.0,0.0,0.00011]
[1778075141786,77.25,81815.45,18.5,0.0,0.0,0.00012]
[1778075142989,77.25,81815.45,18.5,0.0,0.0,0.00012]
[1778075143354,77.25,81809.53,18.5,0.0,0.0,0.00012]
[1778075143743,77.25,81809.53,18.5,0.0,0.0,0.00012]
[1778075144121,77.25,81808.39,18.5,0.0,0.0,0.00012]
[1778075145900,77.25,81810.97,18.5,0.0,0.0,0.00012]
[1778075146772,77.25,81812.13,18.5,0.0,0.0,0.00012]
[1778075149347,77.25,81810.79,18.5,0.0,0.0,0.00012]
[1778075149356,77.25,81810.79,18.5,0.0,0.0,0.00012]
[1778075153349,77.25,81815.7,18.5,0.0,0.0,0.00012]
[1778075153967,77.25,81815.7,18.5,0.0,0.0,0.00012]
[1778075159873,77.25,81804.85,18.5,0.0,0.0,0.00012]
[1778075160511,77.25,81798.22,18.5,0.0,0.0,0.00012]
[1778075160969,77.25,81798.22,18.5,0.0,0.0,0.00012]
[1778075162884,77.25,81794.85,18.5,0.0,0.0,0.00012]
[1778075164950,77.25,81780.02,18.5,0.0,0.0,0.00012]
[1778075165958,77.25,81764.28,18.5,0.0,0.0,0.00013]
[1778075166371,77.25,81764.28,18.5,0.0,0.0,0.00013]
[1778075166966,77.25,81753.54,18.5,0.0,0.0,0.00013]
[1778075167287,77.25,81753.54,18.5,0.0,0.0,0.00013]
[1778075167541,77.25,81753.54,18.5,0.0,0.0,0.00013]
[1778075167954,77.25,81753.54,18.5,0.0,0.0,0.00013]
[1778075168144,77.25,81748.04,18.5,0.0,0.0,0.00013]
[1778075169359,77.25,81755.64,18.5,0.0,0.0,0.00013]
[1778075170318,77.25,81752.59,18.5,0.0,0.0,0.00013]
[1778075170366,77.25,81752.59,18.5,0.0,0.0,0.00013]
[1778075171426,77.25,81751.78,18.5,0.0,0.0,0.00013]
[1778075171959,77.25,81751.78,18.5,0.0,0.0,0.00013]
[1778075172251,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075172421,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075172437,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075172493,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075172555,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075172573,77.25,81752.99,18.5,0.0,0.0,0.00013]
[1778075173037,77.25,81739.73,18.5,0.0,0.0,0.00013]
[1778075173225,77.25,81739.73,18.5,0.0,0.0,0.00013]
[1778075173732,77.25,81739.73,18.5,0.0,0.0,0.00013]
[1778075174216,77.25,81729.4,18.5,0.0,0.0,0.00013]
[1778075174701,77.25,81729.4,18.5,0.0,0.0,0.00013]
[1778075174945,77.25,81729.4,18.5,0.0,0.0,0.00013]
[1778075175707,77.25,81725.8,18.5,0.0,0.0,0.00013]
[1778075176807,77.25,81728.06,18.5,0.0,0.0,0.00013]
[1778075176907,77.25,81728.06,18.5,0.0,0.0,0.00013]
[1778075179081,77.25,81742.19,18.5,0.0,0.0,0.00013]
[1778075184115,77.25,81742.2,18.5,0.0,0.0,0.00013]
[1778075186361,77.25,81746.67,18.5,0.0,0.0,0.00013]
[1778075186950,77.25,81746.67,18.5,0.0,0.0,0.00013]
[1778075189990,77.25,81754.96,18.5,0.0,0.0,0.00013]
[1778075190342,77.25,81755.8,18.5,0.0,0.0,0.00013]
[1778075190787,77.25,81755.8,18.5,0.0,0.0,0.00013]
[1778075191072,77.25,81755.8,18.5,0.0,0.0,0.00013]
[1778075192551,77.25,81757.14,18.5,0.0,0.0,0.00013]
[1778075192969,77.25,81757.14,18.5,0.0,0.0,0.00013]
[1778075196454,77.25,81752.53,18.5,0.0,0.0,0.00013]
[1778075197510,77.25,81754.95,18.5,0.0,0.0,0.00013]
[1778075198332,77.25,81755.31,18.5,0.0,0.0,0.00013]
[1778075198407,77.25,81755.31,18.5,0.0,0.0,0.00013]
[1778075198942,77.25,81755.31,18.5,0.0,0.0,0.00013]
[1778075198963,77.25,81755.31,18.5,0.0,0.0,0.00013]
[1778075199639,77.25,81755.14,18.5,0.0,0.0,0.00013]
[1778075199994,77.25,81755.14,18.5,0.0,0.0,0.00013]
[1778075200046,77.25,81744.25,18.5,0.0,0.0,0.00013]
[1778075203831,77.25,81735.62,18.5,0.0,0.0,0.00013]
[1778075204380,77.25,81733.81,18.5,0.0,0.0,0.00013]
[1778075204992,77.25,81733.81,18.5,0.0,0.0,0.00013]
[1778075205105,77.25,81733.81,18.5,0.0,0.0,0.00013]
[1778075205701,77.25,81733.34,18.5,0.0,0.0,0.00013]
[1778075206156,77.25,81728.16,18.5,0.0,0.0,0.00013]
[1778075207615,77.25,81722.9,18.5,0.0,0.0,0.00013]
[1778075208017,77.25,81722.9,18.5,0.0,0.0,0.00013]
[1778075208519,77.25,81721.52,18.5,0.0,0.0,0.00013]
[1778075208864,77.25,81721.52,18.5,0.0,0.0,0.00013]
[1778075210651,77.25,81713.29,18.5,0.0,0.0,0.00014]
[1778075210977,77.25,81713.29,18.5,0.0,0.0,0.00014]
[1778075213337,77.25,81703.7,18.5,0.0,0.0,0.00014]
[1778075213966,77.25,81703.7,18.5,0.0,0.0,0.00014]
[1778075215345,77.25,81687.44,18.5,0.0,0.0,0.00014]
[1778075217658,77.25,81686.17,18.5,0.0,0.0,0.00014]
[1778075218108,77.25,81686.17,18.5,0.0,0.0,0.00014]
[1778075218827,77.25,81691.33,18.5,0.0,0.0,0.00014]
[1778075219470,77.25,81695.65,18.5,0.0,0.0,0.00014]
[1778075220012,77.25,81695.65,18.5,0.0,0.0,0.00014]
[1778075221333,77.25,81689.78,18.5,0.0,0.0,0.00014]
[1778075221701,77.25,81689.78,18.5,0.0,0.0,0.00014]
[1778075221957,77.25,81689.78,18.5,0.0,0.0,0.00014]
[1778075226035,77.25,81686.19,18.5,0.0,0.0,0.00014]
[1778075226081,77.25,81686.19,18.5,0.0,0.0,0.00014]
[1778075226144,77.25,81686.19,18.5,0.0,0.0,0.00014]
[1778075227103,77.25,81674.76,18.5,0.0,0.0,0.00014]
[1778075227663,77.25,81674.76,18.5,0.0,0.0,0.00014]
[1778075227735,77.25,81656.9,18.5,0.0,0.0,0.00015]
[1778075228861,77.25,81632.82,18.5,0.0,0.0,0.00015]
[1778075232395,77.25,81631.14,18.5,0.0,0.0,0.00016]
[1778075232580,77.25,81631.14,18.5,0.0,0.0,0.00016]
[1778075232971,77.25,81631.14,18.5,0.0,0.0,0.00016]
[1778075233582,77.25,81627.95,18.5,0.0,0.0,0.00016]
[1778075235641,77.25,81616.25,18.5,0.0,0.0,0.00016]
[1778075235888,77.25,81616.25,18.5,0.0,0.0,0.00016]
[1778075236623,77.25,81614.98,18.5,0.0,0.0,0.00016]
[1778075237318,77.25,81611.61,18.5,0.0,0.0,0.00016]
[1778075237932,77.25,81611.61,18.5,0.0,0.0,0.00016]
[1778075238575,77.25,81601.9,18.5,0.0,0.0,0.00016]
[1778075238613,77.25,81601.9,18.5,0.0,0.0,0.00016]
[1778075238620,77.25,81601.9,18.5,0.0,0.0,0.00016]
[1778075239463,77.25,81606.88,18.5,0.0,0.0,0.00016]
[1778075239737,77.25,81606.88,18.5,0.0,0.0,0.00016]
[1778075239843,77.25,81618.37,18.5,0.0,0.0,0.00016]
[1778075240524,77.25,81634.75,18.5,0.0,0.0,0.00015]
[1778075241531,77.25,81652.42,18.5,0.0,0.0,0.00015]
[1778075243549,77.25,81665.27,18.5,0.0,0.0,0.00015]
[1778075245667,77.25,81669.73,18.5,0.0,0.0,0.00015]
[1778075246569,77.25,81642.88,18.5,0.0,0.0,0.00015]
[1778075247427,77.25,81642.88,18.5,0.0,0.0,0.00015]
[1778075247577,77.25,81630.17,18.5,0.0,0.0,0.00016]
[1778075250601,77.25,81618.22,18.5,0.0,0.0,0.00016]
[1778075252409,77.25,81604.64,18.5,0.0,0.0,0.00016]
[1778075252466,77.25,81604.64,18.5,0.0,0.0,0.00016]
[1778075252480,77.25,81604.64,18.5,0.0,0.0,0.00016]
[1778075253463,77.25,81603.25,18.5,0.0,0.0,0.00016]
[1778075256646,77.25,81618.72,18.5,0.0,0.0,0.00016]
[1778075257823,77.25,81618.72,18.5,0.0,0.0,0.00016]
[1778075257851,77.25,81618.72,18.5,0.0,0.0,0.00016]
[1778075259276,77.25,81627.34,18.5,0.0,0.0,0.00015]
[1778075260556,77.25,81633.47,18.5,0.0,0.0,0.00015]
[1778075261521,77.25,81637.82,18.5,0.0,0.0,0.00015]
[1778075261543,77.25,81637.82,18.5,0.0,0.0,0.00015]
[1778075262688,77.25,81656.04,18.5,0.0,0.0,0.00015]
[1778075265291,77.25,81653.69,18.5,0.0,0.0,0.00015]
[1778075266001,77.25,81653.69,18.5,0.0,0.0,0.00015]
[1778075266007,77.25,81638.04,18.5,0.0,0.0,0.00015]
[1778075267377,77.25,81629.52,18.5,0.0,0.0,0.00015]
[1778075267777,77.25,81629.52,18.5,0.0,0.0,0.00015]
[1778075268273,77.25,81624.82,18.5,0.0,0.0,0.00016]
[1778075268778,77.25,81624.82,18.5,0.0,0.0,0.00016]
[1778075269342,77.25,81620.5,18.5,0.0,0.0,0.00016]
[1778075269355,77.25,81620.5,18.5,0.0,0.0,0.00016]
[1778075269625,77.25,81620.5,18.5,0.0,0.0,0.00016]
[1778075270808,77.25,81628.21,18.5,0.0,0.0,0.00015]
[1778075272048,77.25,81636.63,18.5,0.0,0.0,0.00015]
[1778075272175,77.25,81636.63,18.5,0.0,0.0,0.00015]
[1778075273078,77.25,81645.07,18.5,0.0,0.0,0.00015]
[1778075273110,77.25,81645.07,18.5,0.0,0.0,0.00015]
[1778075273172,77.25,81645.07,18.5,0.0,0.0,0.00015]
[1778075273273,77.25,81653.75,18.5,0.0,0.0,0.00015]
[1778075273384,77.25,81653.75,18.5,0.0,0.0,0.00015]
[1778075274067,77.25,81653.75,18.5,0.0,0.0,0.00015]
[1778075275102,77.25,81647.49,18.5,0.0,0.0,0.00015]
[1778075276253,77.25,81648.71,18.5,0.0,0.0,0.00015]
[1778075278302,77.25,81659.35,18.5,0.0,0.0,0.00015]
[1778075279170,77.25,81659.35,18.5,0.0,0.0,0.00015]
[1778075279764,77.25,81662.22,18.5,0.0,0.0,0.00015]
[1778075279848,77.25,81662.22,18.5,0.0,0.0,0.00015]
[1778075279867,77.25,81662.22,18.5,0.0,0.0,0.00015]
[1778075280258,77.25,81662.22,18.5,0.0,0.0,0.00015]
[1778075280868,77.25,81658.23,18.5,0.0,0.0,0.00015]
[1778075280883,77.25,81658.23,18.5,0.0,0.0,0.00015]
[1778075280994,77.25,81658.23,18.5,0.0,0.0,0.00015]
[1778075281256,77.25,81665.75,18.5,0.0,0.0,0.00014]
[1778075282156,77.25,81686.69,18.5,0.0,0.0,0.00014]
[1778075282339,77.25,81686.69,18.5,0.0,0.0,0.00014]
[1778075282356,77.25,81686.69,18.5,0.0,0.0,0.00014]
[1778075283122,77.25,81686.69,18.5,0.0,0.0,0.00014]
[1778075283149,77.25,81700.08,18.5,0.0,0.0,0.00014]
[1778075283339,77.25,81700.08,18.5,0.0,0.0,0.00014]
[1778075283396,77.25,81700.08,18.5,0.0,0.0,0.00014]
[1778075283409,77.25,81700.08,18.5,0.0,0.0,0.00014]
[1778075284870,77.25,81697.05,18.5,0.0,0.0,0.00014]
[1778075285004,77.25,81685.36,18.5,0.0,0.0,0.00014]
[1778075285586,77.25,81685.36,18.5,0.0,0.0,0.00014]
[1778075287646,77.25,81679.14,18.5,0.0,0.0,0.00014]
[1778075293914,77.25,81709.09,18.5,0.0,0.0,0.00013]
[1778075295928,77.25,81692.68,18.5,0.0,0.0,0.00014]
[1778075297944,77.25,81680.81,18.5,0.0,0.0,0.00014]
[1778075302979,77.25,81682.33,18.5,0.0,0.0,0.00014]
[1778075306006,77.25,81696.43,18.5,0.0,0.0,0.00014]
[1778075311044,77.25,81702.05,18.5,0.0,0.0,0.00013]
[1778075316079,77.25,81695.16,18.5,0.0,0.0,0.00014]
[1778075321115,77.25,81698.07,18.5,0.0,0.0,0.00014]
[1778075326152,77.25,81714.98,18.5,0.0,0.0,0.00013]
[1778075330181,77.25,81728.76,18.5,0.0,0.0,0.00013]
[1778075333859,77.25,81724.11,18.5,0.0,0.0,0.00013]
[1778075334584,77.25,81720.16,18.5,0.0,0.0,0.00013]
[1778075335030,77.25,81720.16,18.5,0.0,0.0,0.00013]
[1778075336345,77.25,81717.88,18.5,0.0,0.0,0.00013]
[1778075336993,77.25,81717.88,18.5,0.0,0.0,0.00013]
[1778075338273,77.25,81722.21,18.5,0.0,0.0,0.00013]
[1778075338917,77.25,81726.2,18.5,0.0,0.0,0.00013]
[1778075341955,77.25,81720.58,18.5,0.0,0.0,0.00013]
[1778075342221,77.25,81720.58,18.5,0.0,0.0,0.00013]
[1778075342231,77.25,81720.58,18.5,0.0,0.0,0.00013]
[1778075342618,77.25,81720.44,18.5,0.0,0.0,0.00013]
[1778075343019,77.25,81720.44,18.5,0.0,0.0,0.00013]
[1778075343871,77.25,81717.55,18.5,0.0,0.0,0.00013]
[1778075346049,77.25,81715.39,18.5,0.0,0.0,0.00013]
[1778075346450,77.25,81715.39,18.5,0.0,0.0,0.00013]
[1778075348310,77.25,81727.11,18.5,0.0,0.0,0.00013]
[1778075349374,77.25,81727.11,18.5,0.0,0.0,0.00013]
[1778075350107,77.25,81727.11,18.5,0.0,0.0,0.00013]
[1778075356944,77.25,81738.83,18.5,0.0,0.0,0.00013]
[1778075357699,77.25,81739.4,18.5,0.0,0.0,0.00013]
[1778075359621,77.25,81740.07,18.5,0.0,0.0,0.00013]
[1778075360138,77.25,81740.07,18.5,0.0,0.0,0.00013]
[1778075360150,77.25,81750.78,18.5,0.0,0.0,0.00012]
[1778075362748,77.25,81758.11,18.5,0.0,0.0,0.00012]
[1778075363322,77.25,81754.69,18.5,0.0,0.0,0.00012]
[1778075364577,77.25,81749.52,18.5,0.0,0.0,0.00012]
[1778075365123,77.25,81749.52,18.5,0.0,0.0,0.00012]
[1778075365709,77.25,81742.57,18.5,0.0,0.0,0.00013]
[1778075366404,77.25,81739.63,18.5,0.0,0.0,0.00013]
[1778075366430,77.25,81739.63,18.5,0.0,0.0,0.00013]
[1778075366808,77.25,81739.63,18.5,0.0,0.0,0.00013]
[1778075367334,77.25,81736.42,18.5,0.0,0.0,0.00013]
[1778075367941,77.25,81736.42,18.5,0.0,0.0,0.00013]
[1778075369744,77.25,81726.46,18.5,0.0,0.0,0.00013]
[1778075370434,77.25,81728.91,18.5,0.0,0.0,0.00013]
[1778075370903,77.25,81728.91,18.5,0.0,0.0,0.00013]
[1778075371079,77.25,81728.91,18.5,0.0,0.0,0.00013]
[1778075371233,77.25,81728.91,18.5,0.0,0.0,0.00013]
[1778075371255,77.25,81728.91,18.5,0.0,0.0,0.00013]
[1778075371715,77.25,81730.55,18.5,0.0,0.0,0.00013]
[1778075372809,77.25,81737.61,18.5,0.0,0.0,0.00013]
[1778075376303,77.25,81744.98,18.5,0.0,0.0,0.00012]
[1778075376876,77.25,81742.0,18.5,0.0,0.0,0.00012]
[1778075379536,77.25,81756.95,18.5,0.0,0.0,0.00012]
[1778075380734,77.25,81756.95,18.5,0.0,0.0,0.00012]
[1778075381704,77.25,81756.45,18.5,0.0,0.0,0.00012]
[1778075382494,77.25,81749.62,18.5,0.0,0.0,0.00012]
[1778075383091,77.25,81749.62,18.5,0.0,0.0,0.00012]
[1778075386468,77.25,81740.94,18.5,0.0,0.0,0.00013]
[1778075387005,77.25,81740.94,18.5,0.0,0.0,0.00013]
[1778075387712,77.25,81742.22,18.5,0.0,0.0,0.00012]
[1778075388046,77.25,81742.22,18.5,0.0,0.0,0.00012]
[1778075388092,77.25,81729.4,18.5,0.0,0.0,0.00013]
[1778075389547,77.25,81721.88,18.5,0.0,0.0,0.00013]
[1778075390145,77.25,81721.88,18.5,0.0,0.0,0.00013]
[1778075393200,77.25,81716.31,18.5,0.0,0.0,0.00013]
[1778075393810,77.25,81715.31,18.5,0.0,0.0,0.00013]
[1778075396497,77.25,81722.76,18.5,0.0,0.0,0.00013]
[1778075396970,77.25,81722.76,18.5,0.0,0.0,0.00013]
[1778075399103,77.25,81718.5,18.5,0.0,0.0,0.00013]
[1778075399436,77.25,81719.5,18.5,0.0,0.0,0.00013]
[1778075399903,77.25,81719.5,18.5,0.0,0.0,0.00013]
[1778075400765,77.25,81723.63,18.5,0.0,0.0,0.00013]
[1778075401401,77.25,81725.66,18.5,0.0,0.0,0.00013]
[1778075401950,77.25,81725.66,18.5,0.0,0.0,0.00013]
[1778075403707,77.25,81714.63,18.5,0.0,0.0,0.00013]
[1778075404571,77.25,81714.63,18.5,0.0,0.0,0.00013]
[1778075404724,77.25,81714.63,18.5,0.0,0.0,0.00013]
[1778075404863,77.25,81714.63,18.5,0.0,0.0,0.00013]
[1778075405850,77.25,81714.35,18.5,0.0,0.0,0.00013]
[1778075405960,77.25,81689.64,18.5,0.0,0.0,0.00014]
[1778075406506,77.25,81689.64,18.5,0.0,0.0,0.00014]
[1778075406911,77.25,81689.64,18.5,0.0,0.0,0.00014]
[1778075406959,77.25,81664.46,18.5,0.0,0.0,0.00014]
[1778075408191,77.25,81664.46,18.5,0.0,0.0,0.00014]
[1778075408681,77.25,81655.42,18.5,0.0,0.0,0.00014]
[1778075409150,77.25,81655.42,18.5,0.0,0.0,0.00014]
[1778075409377,77.25,81649.05,18.5,0.0,0.0,0.00015]
[1778075411863,77.25,81640.69,18.5,0.0,0.0,0.00015]
[1778075412571,77.25,81644.4,18.5,0.0,0.0,0.00015]
[1778075415711,77.25,81643.65,18.5,0.0,0.0,0.00015]
[1778075416193,77.25,81643.65,18.5,0.0,0.0,0.00015]
[1778075419323,77.25,81648.45,18.5,0.0,0.0,0.00015]
[1778075419329,77.25,81648.45,18.5,0.0,0.0,0.00015]
[1778075419786,77.25,81655.13,18.5,0.0,0.0,0.00014]
[1778075420338,77.25,81655.13,18.5,0.0,0.0,0.00014]
[1778075421812,77.25,81656.3,18.5,0.0,0.0,0.00014]
[1778075423012,77.25,81659.25,18.5,0.0,0.0,0.00014]
[1778075424303,77.25,81660.92,18.5,0.0,0.0,0.00014]
[1778075424832,77.25,81662.01,18.5,0.0,0.0,0.00014]
[1778075427411,77.25,81668.21,18.5,0.0,0.0,0.00014]
[1778075428046,77.25,81668.21,18.5,0.0,0.0,0.00014]
[1778075430869,77.25,81671.65,18.5,0.0,0.0,0.00014]
[1778075431303,77.25,81671.65,18.5,0.0,0.0,0.00014]
[1778075432947,77.25,81676.65,18.5,0.0,0.0,0.00014]
[1778075433884,77.25,81676.65,18.5,0.0,0.0,0.00014]
[1778075434514,77.25,81678.27,18.5,0.0,0.0,0.00014]
[1778075435088,77.25,81678.27,18.5,0.0,0.0,0.00014]
[1778075435399,77.25,81680.02,18.5,0.0,0.0,0.00014]
[1778075436024,77.25,81680.02,18.5,0.0,0.0,0.00014]
[1778075436352,77.25,81680.02,18.5,0.0,0.0,0.00014]
[1778075437968,77.25,81697.96,18.5,0.0,0.0,0.00013]
[1778075438601,77.25,81701.21,18.5,0.0,0.0,0.00013]
[1778075440029,77.25,81708.11,18.5,0.0,0.0,0.00013]
[1778075441554,77.25,81704.16,18.5,0.0,0.0,0.00013]
[1778075443696,77.25,81708.33,18.5,0.0,0.0,0.00013]
[1778075444835,77.25,81707.57,18.5,0.0,0.0,0.00013]
[1778075447138,77.25,81710.77,18.5,0.0,0.0,0.00013]
[1778075447725,77.25,81711.4,18.5,0.0,0.0,0.00013]
[1778075449306,77.25,81712.58,18.5,0.0,0.0,0.00013]
[1778075449618,77.25,81712.55,18.5,0.0,0.0,0.00013]
[1778075451147,77.25,81712.54,18.5,0.0,0.0,0.00013]
[1778075452331,77.25,81706.96,18.5,0.0,0.0,0.00013]
[1778075452402,77.25,81661.55,18.5,0.0,0.0,0.00014]
[1778075453104,77.25,81635.41,18.5,0.0,0.0,0.00015]
[1778075454695,77.25,81637.08,18.5,0.0,0.0,0.00015]
[1778075455218,77.25,81637.08,18.5,0.0,0.0,0.00015]
[1778075458168,77.25,81645.02,18.5,0.0,0.0,0.00015]
[1778075458583,77.25,81642.73,18.5,0.0,0.0,0.00015]
[1778075458805,77.25,81642.73,18.5,0.0,0.0,0.00015]
[1778075459238,77.25,81642.73,18.5,0.0,0.0,0.00015]
[1778075461160,77.25,81619.18,18.5,0.0,0.0,0.00015]
[1778075462167,77.25,81608.37,18.5,0.0,0.0,0.00015]
[1778075463726,77.25,81606.0,18.5,0.0,0.0,0.00015]
[1778075463832,77.25,81606.0,18.5,0.0,0.0,0.00015]
[1778075465188,77.25,81625.55,18.5,0.0,0.0,0.00015]
[1778075465478,77.25,81625.55,18.5,0.0,0.0,0.00015]
[1778075465665,77.25,81625.55,18.5,0.0,0.0,0.00015]
[1778075466533,77.25,81635.48,18.5,0.0,0.0,0.00015]
[1778075466732,77.25,81635.48,18.5,0.0,0.0,0.00015]
[1778075467855,77.25,81642.65,18.5,0.0,0.0,0.00015]
[1778075468629,77.25,81636.82,18.5,0.0,0.0,0.00015]
[1778075469808,77.25,81638.39,18.5,0.0,0.0,0.00015]
[1778075472590,77.25,81638.02,18.5,0.0,0.0,0.00015]
[1778075473747,77.25,81635.53,18.5,0.0,0.0,0.00015]
[1778075474232,77.25,81635.53,18.5,0.0,0.0,0.00015]
[1778075474882,77.25,81640.09,18.5,0.0,0.0,0.00015]
[1778075475276,77.25,81640.09,18.5,0.0,0.0,0.00015]
[1778075475393,77.25,81640.09,18.5,0.0,0.0,0.00015]
[1778075475437,77.25,81641.4,18.5,0.0,0.0,0.00015]
[1778075475887,77.25,81641.4,18.5,0.0,0.0,0.00015]
[1778075476912,77.25,81644.59,18.5,0.0,0.0,0.00015]
[1778075478127,77.25,81640.24,18.5,0.0,0.0,0.00015]
[1778075478742,77.25,81646.1,18.5,0.0,0.0,0.00014]
[1778075479727,77.25,81651.72,18.5,0.0,0.0,0.00014]
[1778075479852,77.25,81651.72,18.5,0.0,0.0,0.00014]
[1778075481626,77.25,81658.99,18.5,0.0,0.0,0.00014]
[1778075482045,77.25,81658.99,18.5,0.0,0.0,0.00014]
[1778075482308,77.25,81669.85,18.5,0.0,0.0,0.00014]
[1778075484322,77.25,81689.87,18.5,0.0,0.0,0.00013]
[1778075484698,77.25,81689.87,18.5,0.0,0.0,0.00013]
[1778075484997,77.25,81689.87,18.5,0.0,0.0,0.00013]
[1778075485847,77.25,81687.51,18.5,0.0,0.0,0.00014]
[1778075485864,77.25,81687.51,18.5,0.0,0.0,0.00014]
[1778075486336,77.25,81675.18,18.5,0.0,0.0,0.00014]
[1778075489131,77.25,81673.5,18.5,0.0,0.0,0.00014]
[1778075489207,77.25,81673.5,18.5,0.0,0.0,0.00014]
[1778075491371,77.25,81683.24,18.5,0.0,0.0,0.00013]
[1778075496407,77.25,81678.44,18.5,0.0,0.0,0.00014]
[1778075496779,77.25,81678.44,18.5,0.0,0.0,0.00014]
[1778075496814,77.25,81678.44,18.5,0.0,0.0,0.00014]
[1778075502969,77.25,81670.46,18.5,0.0,0.0,0.00014]
[1778075503023,77.25,81670.46,18.5,0.0,0.0,0.00014]
[1778075503456,77.25,81655.7,18.5,0.0,0.0,0.00014]
[1778075503602,77.25,81655.7,18.5,0.0,0.0,0.00014]
[1778075504442,77.25,81655.7,18.5,0.0,0.0,0.00014]
[1778075504940,77.25,81646.21,18.5,0.0,0.0,0.00014]
[1778075505630,77.25,81646.21,18.5,0.0,0.0,0.00014]
[1778075508750,77.25,81640.91,18.5,0.0,0.0,0.00014]
[1778075509318,77.25,81640.91,18.5,0.0,0.0,0.00014]
[1778075510354,77.25,81640.41,18.5,0.0,0.0,0.00014]
[1778075510423,77.25,81640.41,18.5,0.0,0.0,0.00014]
[1778075512050,77.25,81632.6,18.5,0.0,0.0,0.00015]
[1778075512300,77.25,81632.6,18.5,0.0,0.0,0.00015]
[1778075513031,77.25,81633.02,18.5,0.0,0.0,0.00015]
[1778075513780,77.25,81637.97,18.5,0.0,0.0,0.00015]
[1778075514383,77.25,81637.97,18.5,0.0,0.0,0.00015]
[1778075514870,77.25,81645.62,18.5,0.0,0.0,0.00014]
[1778075517237,77.25,81647.41,18.5,0.0,0.0,0.00014]
[1778075517254,77.25,81647.41,18.5,0.0,0.0,0.00014]
[1778075520059,77.25,81656.24,18.5,0.0,0.0,0.00014]
[1778075520229,77.25,81656.24,18.5,0.0,0.0,0.00014]
[1778075520563,77.25,81664.65,18.5,0.0,0.0,0.00014]
[1778075520591,77.25,81664.65,18.5,0.0,0.0,0.00014]
[1778075523397,77.25,81671.59,18.5,0.0,0.0,0.00014]
[1778075523430,77.25,81671.59,18.5,0.0,0.0,0.00014]
[1778075523583,77.25,81676.32,18.5,0.0,0.0,0.00014]
[1778075523780,77.25,81676.32,18.5,0.0,0.0,0.00014]
[1778075524925,77.25,81681.62,18.5,0.0,0.0,0.00014]
[1778075526159,77.25,81690.35,18.5,0.0,0.0,0.00013]
[1778075526258,77.25,81703.61,18.5,0.0,0.0,0.00013]
[1778075526804,77.25,81703.61,18.5,0.0,0.0,0.00013]
[1778075527358,77.25,81703.61,18.5,0.0,0.0,0.00013]
[1778075528529,77.25,81712.2,18.5,0.0,0.0,0.00013]
[1778075529306,77.25,81712.2,18.5,0.0,0.0,0.00013]
[1778075531842,77.25,81709.95,18.5,0.0,0.0,0.00013]
[1778075532460,77.25,81709.95,18.5,0.0,0.0,0.00013]
[1778075533919,77.25,81708.6,18.5,0.0,0.0,0.00013]
[1778075534722,77.25,81706.31,18.5,0.0,0.0,0.00013]
[1778075537645,77.25,81714.07,18.5,0.0,0.0,0.00013]
[1778075538336,77.25,81714.07,18.5,0.0,0.0,0.00013]
[1778075543736,77.25,81721.81,18.5,0.0,0.0,0.00013]
[1778075544711,77.25,81721.81,18.5,0.0,0.0,0.00013]
[1778075544802,77.25,81721.81,18.5,0.0,0.0,0.00013]
[1778075546758,77.25,81708.59,18.5,0.0,0.0,0.00013]
[1778075548621,77.25,81706.72,18.5,0.0,0.0,0.00013]
[1778075549093,77.25,81706.72,18.5,0.0,0.0,0.00013]
[1778075549772,77.25,81703.82,18.5,0.0,0.0,0.00013]
[1778075550278,77.25,81703.82,18.5,0.0,0.0,0.00013]
[1778075556958,77.25,81699.24,18.5,0.0,0.0,0.00013]
[1778075557666,77.25,81699.59,18.5,0.0,0.0,0.00013]
[1778075563005,77.25,81691.2,18.5,0.0,0.0,0.00013]
[1778075563329,77.25,81691.2,18.5,0.0,0.0,0.00013]
[1778075563405,77.25,81691.2,18.5,0.0,0.0,0.00013]
[1778075564418,77.25,81674.43,18.5,0.0,0.0,0.00014]
[1778075564775,77.25,81674.43,18.5,0.0,0.0,0.00014]
[1778075567869,77.25,81661.56,18.5,0.0,0.0,0.00014]
[1778075568181,77.25,81661.56,18.5,0.0,0.0,0.00014]
[1778075570601,77.25,81649.9,18.5,0.0,0.0,0.00014]
[1778075571066,77.25,81649.9,18.5,0.0,0.0,0.00014]
[1778075574557,77.25,81650.46,18.5,0.0,0.0,0.00014]
[1778075575160,77.25,81650.46,18.5,0.0,0.0,0.00014]
[1778075575798,77.25,81650.12,18.5,0.0,0.0,0.00014]
[1778075576396,77.25,81650.12,18.5,0.0,0.0,0.00014]
[1778075577086,77.25,81654.11,18.5,0.0,0.0,0.00014]
[1778075577743,77.25,81655.19,18.5,0.0,0.0,0.00014]
[1778075578160,77.25,81655.19,18.5,0.0,0.0,0.00014]
[1778075578213,77.25,81655.19,18.5,0.0,0.0,0.00014]
[1778075578219,77.25,81655.19,18.5,0.0,0.0,0.00014]
[1778075578225,77.25,81655.19,18.5,0.0,0.0,0.00014]
[1778075580775,77.25,81640.67,18.5,0.0,0.0,0.00014]
[1778075581876,77.25,81639.73,18.5,0.0,0.0,0.00014]
[1778075582922,77.25,81640.31,18.5,0.0,0.0,0.00014]
[1778075583527,77.25,81640.31,18.5,0.0,0.0,0.00014]
[1778075584255,77.25,81636.84,18.5,0.0,0.0,0.00014]
[1778075584712,77.25,81642.3,18.5,0.0,0.0,0.00014]
[1778075588571,77.25,81641.64,18.5,0.0,0.0,0.00014]
[1778075588886,77.25,81641.64,18.5,0.0,0.0,0.00014]
[1778075594092,77.25,81632.72,18.5,0.0,0.0,0.00014]
[1778075594739,77.25,81632.72,18.5,0.0,0.0,0.00014]
[1778075595436,77.25,81632.72,18.5,0.0,0.0,0.00014]
[1778075600607,77.25,81628.85,18.5,0.0,0.0,0.00015]
[1778075601043,77.25,81628.85,18.5,0.0,0.0,0.00015]
[1778075601823,77.25,81632.53,18.5,0.0,0.0,0.00014]
[1778075602459,77.25,81632.53,18.5,0.0,0.0,0.00014]
[1778075604286,77.25,81632.01,18.5,0.0,0.0,0.00015]
[1778075604733,77.25,81629.26,18.5,0.0,0.0,0.00015]
[1778075606956,77.25,81630.21,18.5,0.0,0.0,0.00015]
[1778075607203,77.25,81630.21,18.5,0.0,0.0,0.00015]
[1778075607709,77.25,81632.22,18.5,0.0,0.0,0.00014]
[1778075608160,77.25,81632.22,18.5,0.0,0.0,0.00014]
[1778075608923,77.25,81634.21,18.5,0.0,0.0,0.00014]
[1778075609191,77.25,81634.21,18.5,0.0,0.0,0.00014]
[1778075611485,77.25,81635.4,18.5,0.0,0.0,0.00014]
[1778075611516,77.25,81635.4,18.5,0.0,0.0,0.00014]
[1778075611626,77.25,81636.69,18.5,0.0,0.0,0.00014]
[1778075612486,77.25,81636.69,18.5,0.0,0.0,0.00014]
[1778075614681,77.25,81620.41,18.5,0.0,0.0,0.00015]
[1778075615083,77.25,81620.41,18.5,0.0,0.0,0.00015]
[1778075615444,77.25,81620.41,18.5,0.0,0.0,0.00015]
[1778075615630,77.25,81622.48,18.5,0.0,0.0,0.00015]
[1778075617450,77.25,81626.82,18.5,0.0,0.0,0.00014]
[1778075617882,77.25,81629.93,18.5,0.0,0.0,0.00014]
[1778075618585,77.25,81631.12,18.5,0.0,0.0,0.00014]
[1778075619234,77.25,81631.12,18.5,0.0,0.0,0.00014]
[1778075624502,77.25,81638.12,18.5,0.0,0.0,0.00014]
[1778075624728,77.25,81639.13,18.5,0.0,0.0,0.00014]
[1778075626924,77.25,81645.44,18.5,0.0,0.0,0.00014]
[1778075627116,77.25,81645.44,18.5,0.0,0.0,0.00014]
[1778075627618,77.25,81651.02,18.5,0.0,0.0,0.00014]
[1778075628018,77.25,81651.02,18.5,0.0,0.0,0.00014]
[1778075633368,77.25,81647.06,18.5,0.0,0.0,0.00014]
[1778075638404,77.25,81643.54,18.5,0.0,0.0,0.00014]
[1778075639094,77.25,81643.54,18.5,0.0,0.0,0.00014]
[1778075639652,77.25,81647.48,18.5,0.0,0.0,0.00014]
[1778075641816,77.25,81652.27,18.5,0.0,0.0,0.00014]
[1778075641923,77.25,81652.27,18.5,0.0,0.0,0.00014]
[1778075641960,77.25,81652.27,18.5,0.0,0.0,0.00014]
[1778075642404,77.25,81652.27,18.5,0.0,0.0,0.00014]
[1778075642604,77.25,81652.27,18.5,0.0,0.0,0.00014]
[1778075642901,77.25,81659.84,18.5,0.0,0.0,0.00014]
[1778075643438,77.25,81675.59,18.5,0.0,0.0,0.00013]
[1778075643835,77.25,81675.59,18.5,0.0,0.0,0.00013]
[1778075644589,77.25,81675.59,18.5,0.0,0.0,0.00013]
[1778075645093,77.25,81681.54,18.5,0.0,0.0,0.00013]
[1778075645753,77.25,81680.24,18.5,0.0,0.0,0.00013]
[1778075646353,77.25,81680.24,18.5,0.0,0.0,0.00013]
[1778075646857,77.25,81683.78,18.5,0.0,0.0,0.00013]
[1778075649132,77.25,81700.38,18.5,0.0,0.0,0.00013]
[1778075649741,77.25,81699.4,18.5,0.0,0.0,0.00013]
[1778075652646,77.25,81694.85,18.5,0.0,0.0,0.00013]
[1778075653212,77.25,81694.85,18.5,0.0,0.0,0.00013]
[1778075660299,77.25,81697.73,18.5,0.0,0.0,0.00013]
[1778075660324,77.25,81697.73,18.5,0.0,0.0,0.00013]
[1778075662577,77.25,81689.2,18.5,0.0,0.0,0.00013]
[1778075662669,77.25,81690.95,18.5,0.0,0.0,0.00013]
[1778075662745,77.25,81690.95,18.5,0.0,0.0,0.00013]
[1778075662978,77.25,81690.95,18.5,0.0,0.0,0.00013]
[1778075664960,77.25,81701.64,18.5,0.0,0.0,0.00013]
[1778075665732,77.25,81702.03,18.5,0.0,0.0,0.00013]
[1778075671664,77.25,81694.04,18.5,0.0,0.0,0.00013]
[1778075674930,77.25,81695.89,18.5,0.0,0.0,0.00013]
[1778075675086,77.25,81695.89,18.5,0.0,0.0,0.00013]
[1778075675142,77.25,81695.89,18.5,0.0,0.0,0.00013]
[1778075681734,77.25,81699.89,18.5,0.0,0.0,0.00013]
[1778075684755,77.25,81713.24,18.5,0.0,0.0,0.00012]
[1778075687777,77.25,81723.83,18.5,0.0,0.0,0.00012]
[1778075692812,77.25,81731.44,18.5,0.0,0.0,0.00012]
[1778075697847,77.25,81730.47,18.5,0.0,0.0,0.00012]
[1778075702882,77.25,81719.62,18.5,0.0,0.0,0.00012]
[1778075707917,77.25,81731.7,18.5,0.0,0.0,0.00012]
[1778075709932,77.25,81748.18,18.5,0.0,0.0,0.00012]
[1778075711946,77.25,81761.58,18.5,0.0,0.0,0.00011]
[1778075715974,77.25,81780.11,18.5,0.0,0.0,0.00011]
[1778075721011,77.25,81773.59,18.5,0.0,0.0,0.00011]
[1778075726046,77.25,81761.22,18.5,0.0,0.0,0.00011]
[1778075729067,77.25,81744.63,18.5,0.0,0.0,0.00012]
[1778075734102,77.25,81731.87,18.5,0.0,0.0,0.00012]
[1778075739137,77.25,81731.6,18.5,0.0,0.0,0.00012]
[1778075742158,77.25,81745.88,18.5,0.0,0.0,0.00012]
[1778075747193,77.25,81749.84,18.5,0.0,0.0,0.00012]
[1778075752230,77.25,81745.89,18.5,0.0,0.0,0.00012]
[1778075757265,77.25,81734.36,18.5,0.0,0.0,0.00012]
[1778075761295,77.25,81721.69,18.5,0.0,0.0,0.00012]
[1778075762302,77.25,81706.33,18.5,0.0,0.0,0.00012]
[1778075767338,77.25,81700.03,18.5,0.0,0.0,0.00013]
[1778075772373,77.25,81700.64,18.5,0.0,0.0,0.00013]
[1778075777408,77.25,81679.96,18.5,0.0,0.0,0.00013]
[1778075778415,77.25,81665.16,18.5,0.0,0.0,0.00013]
[1778075783450,77.25,81654.76,18.5,0.0,0.0,0.00014]
[1778075788485,77.25,81655.74,18.5,0.0,0.0,0.00013]
[1778075790499,77.25,81666.77,18.5,0.0,0.0,0.00013]
[1778075791506,77.25,81674.15,18.5,0.0,0.0,0.00013]
[1778075796541,77.25,81674.98,18.5,0.0,0.0,0.00013]
[1778075801577,77.25,81682.72,18.5,0.0,0.0,0.00013]
[1778075806612,77.25,81694.05,18.5,0.0,0.0,0.00013]
[1778075811647,77.25,81701.05,18.5,0.0,0.0,0.00012]
[1778075816682,77.25,81693.27,18.5,0.0,0.0,0.00013]
[1778075821717,77.25,81698.83,18.5,0.0,0.0,0.00012]
[1778075826752,77.25,81697.62,18.5,0.0,0.0,0.00012]
[1778075831787,77.25,81701.27,18.5,0.0,0.0,0.00012]
[1778075832794,77.25,81711.85,18.5,0.0,0.0,0.00012]
[1778075834809,77.25,81723.15,18.5,0.0,0.0,0.00012]
[1778075839846,77.25,81725.69,18.5,0.0,0.0,0.00012]
[1778075844881,77.25,81725.9,18.5,0.0,0.0,0.00012]
[1778075849916,77.25,81722.89,18.5,0.0,0.0,0.00012]
[1778075854951,77.25,81723.65,18.5,0.0,0.0,0.00012]
[1778075859986,77.25,81716.95,18.5,0.0,0.0,0.00012]
[1778075865021,77.25,81720.47,18.5,0.0,0.0,0.00012]
[1778075870056,77.25,81721.33,18.5,0.0,0.0,0.00012]
[1778075875091,77.25,81723.71,18.5,0.0,0.0,0.00012]
[1778075880126,77.25,81719.13,18.5,0.0,0.0,0.00012]
[1778075885161,77.25,81726.57,18.5,0.0,0.0,0.00012]
[1778075890197,77.25,81725.21,18.5,0.0,0.0,0.00012]
[1778075895232,77.25,81724.37,18.5,0.0,0.0,0.00012]
[1778075900267,77.25,81724.58,18.5,0.0,0.0,0.00012]
[1778075905302,77.25,81719.94,18.5,0.0,0.0,0.00012]
[1778075910340,77.25,81719.27,18.5,0.0,0.0,0.00012]
[1778075915378,77.25,81709.62,18.5,0.0,0.0,0.00012]
[1778075920413,77.25,81709.64,18.5,0.0,0.0,0.00012]
[1778075925448,77.25,81711.71,18.5,0.0,0.0,0.00012]
[1778075931490,77.25,81718.82,18.5,0.0,0.0,0.00012]
[1778075936525,77.25,81721.72,18.5,0.0,0.0,0.00012]
[1778075941560,77.25,81719.55,18.5,0.0,0.0,0.00012]
[1778075946595,77.25,81720.41,18.5,0.0,0.0,0.00012]
[1778075951630,77.25,81720.67,18.5,0.0,0.0,0.00012]
[1778075956665,77.25,81716.15,18.5,0.0,0.0,0.00012]
[1778075961701,77.25,81716.62,18.5,0.0,0.0,0.00012]
[1778075966739,77.25,81715.33,18.5,0.0,0.0,0.00012]
[1778075971774,77.25,81710.92,18.5,0.0,0.0,0.00012]
[1778075976809,77.25,81707.19,18.5,0.0,0.0,0.00012]
[1778075981846,77.25,81686.85,18.5,0.0,0.0,0.00012]
[1778075983859,77.25,81671.99,18.5,0.0,0.0,0.00013]
[1778075988910,77.25,81664.99,18.5,0.0,0.0,0.00013]
[1778075993945,77.25,81674.81,18.5,0.0,0.0,0.00012]
[1778075998983,77.25,81673.53,18.5,0.0,0.0,0.00013]
[1778076004035,77.25,81678.15,18.5,0.0,0.0,0.00012]
[1778076005042,77.25,81689.34,18.5,0.0,0.0,0.00012]
[1778076009070,77.25,81674.86,18.5,0.0,0.0,0.00012]
[1778076014106,77.25,81673.6,18.5,0.0,0.0,0.00013]
[1778076019141,77.25,81665.23,18.5,0.0,0.0,0.00013]
[1778076024176,77.25,81666.49,18.5,0.0,0.0,0.00013]
[1778076029222,77.25,81651.41,18.5,0.0,0.0,0.00013]
[1778076034258,77.25,81647.39,18.5,0.0,0.0,0.00013]
[1778076037281,77.25,81632.85,18.5,0.0,0.0,0.00013]
[1778076042320,77.25,81643.65,18.5,0.0,0.0,0.00013]
[1778076047363,77.25,81630.19,18.5,0.0,0.0,0.00013]
[1778076052398,77.25,81624.99,18.5,0.0,0.0,0.00013]
[1778076057433,77.25,81622.09,18.5,0.0,0.0,0.00013]
[1778076061463,77.25,81602.3,18.5,0.0,0.0,0.00014]
[1778076062478,77.25,81586.61,18.5,0.0,0.0,0.00014]
[1778076065495,77.25,81602.34,18.5,0.0,0.0,0.00014]
[1778076070533,77.25,81587.96,18.5,0.0,0.0,0.00014]
[1778076073556,77.25,81600.71,18.5,0.0,0.0,0.00014]
[1778076078593,77.25,81609.57,18.5,0.0,0.0,0.00014]
[1778076080607,77.25,81626.25,18.5,0.0,0.0,0.00013]
[1778076085642,77.25,81619.92,18.5,0.0,0.0,0.00014]
[1778076086649,77.25,81605.83,18.5,0.0,0.0,0.00014]
[1778076091684,77.25,81610.2,18.5,0.0,0.0,0.00014]
[1778076096719,77.25,81617.37,18.5,0.0,0.0,0.00013]
[1778076098733,77.25,81606.36,18.5,0.0,0.0,0.00014]
[1778076103768,77.25,81600.87,18.5,0.0,0.0,0.00014]
[1778076106789,77.25,81612.64,18.5,0.0,0.0,0.00014]
[1778076111824,77.25,81596.96,18.5,0.0,0.0,0.00014]
[1778076114848,77.25,81585.47,18.5,0.0,0.0,0.00014]
[1778076119883,77.25,81590.65,18.5,0.0,0.0,0.00014]
[1778076122904,77.25,81576.94,18.5,0.0,0.0,0.00014]
[1778076127939,77.25,81575.97,18.5,0.0,0.0,0.00014]
[1778076132978,77.25,81579.31,18.5,0.0,0.0,0.00014]
[1778076138013,77.25,81583.06,18.5,0.0,0.0,0.00014]
[1778076143051,77.25,81596.14,18.5,0.0,0.0,0.00014]
[1778076148086,77.25,81582.86,18.5,0.0,0.0,0.00014]
[1778076153121,77.25,81585.08,18.5,0.0,0.0,0.00014]
[1778076158157,77.25,81590.99,18.5,0.0,0.0,0.00014]
[1778076163193,77.25,81584.14,18.5,0.0,0.0,0.00014]
[1778076168228,77.25,81583.57,18.5,0.0,0.0,0.00014]
[1778076173263,77.25,81581.77,18.5,0.0,0.0,0.00014]
[1778076178298,77.25,81569.72,18.5,0.0,0.0,0.00014]
[1778076182332,77.25,81556.95,18.5,0.0,0.0,0.00015]
[1778076187367,77.25,81556.73,18.5,0.0,0.0,0.00015]
[1778076189381,77.25,81569.31,18.5,0.0,0.0,0.00014]
[1778076190388,77.25,81580.37,18.5,0.0,0.0,0.00014]
[1778076195423,77.25,81590.48,18.5,0.0,0.0,0.00014]
[1778076200458,77.25,81585.13,18.5,0.0,0.0,0.00014]
[1778076205493,77.25,81594.64,18.5,0.0,0.0,0.00014]
[1778076207507,77.25,81612.39,18.5,0.0,0.0,0.00013]
[1778076209521,77.25,81601.68,18.5,0.0,0.0,0.00014]
[1778076214556,77.25,81593.14,18.5,0.0,0.0,0.00014]
[1778076219591,77.25,81593.57,18.5,0.0,0.0,0.00014]
[1778076224626,77.25,81592.91,18.5,0.0,0.0,0.00014]
[1778076229661,77.25,81588.91,18.5,0.0,0.0,0.00014]
[1778076232682,77.25,81564.78,18.5,0.0,0.0,0.00014]
[1778076237717,77.25,81553.51,18.5,0.0,0.0,0.00015]
[1778076242753,77.25,81543.1,18.5,0.0,0.0,0.00015]
[1778076246781,77.25,81531.91,18.5,0.0,0.0,0.00015]
[1778076251816,77.25,81525.68,18.5,0.0,0.0,0.00015]
[1778076256853,77.25,81538.44,18.5,0.0,0.0,0.00015]
[1778076261889,77.25,81534.6,18.5,0.0,0.0,0.00015]
[1778076263976,77.25,81523.06,18.5,0.0,0.0,0.00015]
[1778076269011,77.25,81518.3,18.5,0.0,0.0,0.00016]
[1778076274053,77.25,81501.25,18.5,0.0,0.0,0.00016]
[1778076279089,77.25,81496.44,18.5,0.0,0.0,0.00016]
[1778076284124,77.25,81489.77,18.5,0.0,0.0,0.00016]
[1778076286138,77.25,81479.27,18.5,0.0,0.0,0.00016]
[1778076289159,77.25,81459.97,18.5,0.0,0.0,0.00017]
[1778076290166,77.25,81447.5,18.5,0.0,0.0,0.00017]
[1778076292180,77.25,81433.65,18.5,0.0,0.0,0.00018]
[1778076293187,77.25,81415.72,18.5,0.0,0.0,0.00018]
[1778076298223,77.25,81412.5,18.5,0.0,0.0,0.00018]
[1778076301245,77.25,81395.55,18.5,0.0,0.0,0.00019]
[1778076305273,77.25,81406.9,18.5,0.0,0.0,0.00018]
[1778076310308,77.25,81394.46,18.5,0.0,0.0,0.00019]
[1778076311315,77.25,81382.62,18.5,0.0,0.0,0.00019]
[1778076316359,77.25,81381.46,18.5,0.0,0.0,0.00019]
[1778076318370,77.25,81393.53,18.5,0.0,0.0,0.00019]
[1778076322399,77.25,81408.23,18.5,0.0,0.0,0.00018]
[1778076323406,77.25,81423.03,18.5,0.0,0.0,0.00018]
[1778076325420,77.25,81409.45,18.5,0.0,0.0,0.00018]
[1778076330455,77.25,81397.49,18.5,0.0,0.0,0.00019]
[1778076332472,77.25,81377.27,18.5,0.0,0.0,0.00019]
[1778076334487,77.25,81360.1,18.5,0.0,0.0,0.0002]
[1778076339520,77.25,81358.93,18.5,0.0,0.0,0.0002]
[1778076342541,77.25,81344.78,18.5,0.0,0.0,0.0002]
[1778076345562,77.25,81329.76,18.5,0.0,0.0,0.00021]
[1778076348583,77.25,81343.85,18.5,0.0,0.0,0.0002]
[1778076353620,77.25,81356.46,18.5,0.0,0.0,0.0002]
[1778076354625,77.25,81367.26,18.5,0.0,0.0,0.0002]
[1778076358653,77.25,81378.36,18.5,0.0,0.0,0.00019]
[1778076363688,77.25,81379.15,18.5,0.0,0.0,0.00019]
[1778076366713,77.25,81393.99,18.5,0.0,0.0,0.00019]
[1778076368727,77.25,81370.36,18.5,0.0,0.0,0.00019]
[1778076370760,77.25,81354.18,18.5,0.0,0.0,0.0002]
[1778076373779,77.25,81336.91,18.5,0.0,0.0,0.00021]
[1778076378815,77.25,81328.19,18.5,0.0,0.0,0.00021]
[1778076380837,77.25,81314.03,18.5,0.0,0.0,0.00021]
[1778076382850,77.25,81300.32,18.5,0.0,0.0,0.00022]
[1778076387892,77.25,81296.96,18.5,0.0,0.0,0.00022]
[1778076392933,77.25,81303.9,18.5,0.0,0.0,0.00021]
[1778076397967,77.25,81312.36,18.5,0.0,0.0,0.00021]
[1778076399981,77.25,81323.92,18.5,0.0,0.0,0.00021]
[1778076401998,77.25,81344.8,18.5,0.0,0.0,0.0002]
[1778076403005,77.25,81360.98,18.5,0.0,0.0,0.0002]
[1778076406028,77.25,81349.62,18.5,0.0,0.0,0.0002]
[1778076407038,77.25,81326.71,18.5,0.0,0.0,0.00021]
[1778076408043,77.25,81291.68,18.5,0.0,0.0,0.00022]
[1778076413078,77.25,81296.32,18.5,0.0,0.0,0.00022]
[1778076415092,77.25,81279.44,18.5,0.0,0.0,0.00022]
[1778076420129,77.25,81260.42,18.5,0.0,0.0,0.00023]
[1778076422152,77.25,81246.72,18.5,0.0,0.0,0.00024]
[1778076423181,77.25,81229.72,18.5,0.0,0.0,0.00024]
[1778076424178,77.25,81209.67,18.5,0.0,0.0,0.00025]
[1778076425214,77.25,81189.96,18.5,0.0,0.0,0.00026]
[1778076426190,77.25,81177.96,18.5,0.0,0.0,0.00026]
[1778076428204,77.25,81165.73,18.5,0.0,0.0,0.00027]
[1778076430225,77.25,81153.67,18.5,0.0,0.0,0.00027]
[1778076435273,77.25,81139.35,18.5,0.0,0.0,0.00028]
[1778076440315,77.25,81142.16,18.5,0.0,0.0,0.00028]
[1778076445354,77.25,81143.07,18.5,0.0,0.0,0.00028]
[1778076450393,77.25,81155.94,18.5,0.0,0.0,0.00027]
[1778076451397,77.25,81171.95,18.5,0.0,0.0,0.00026]
[1778076454418,77.25,81190.44,18.5,0.0,0.0,0.00026]
[1778076459453,77.25,81195.42,18.5,0.0,0.0,0.00025]
[1778076461467,77.25,81205.98,18.5,0.0,0.0,0.00025]
[1778076466502,77.25,81219.96,18.5,0.0,0.0,0.00024]
[1778076468516,77.25,81236.05,18.5,0.0,0.0,0.00024]
[1778076470530,77.25,81249.58,18.5,0.0,0.0,0.00023]
[1778076473027,77.25,81255.13,18.5,0.0,0.0,0.00023]
[1778076475389,77.25,81260.33,18.5,0.0,0.0,0.00023]
[1778076476346,77.25,81257.66,18.5,0.0,0.0,0.00023]
[1778076478209,77.25,81250.62,18.5,0.0,0.0,0.00023]
[1778076478947,77.25,81244.0,18.5,0.0,0.0,0.00023]
[1778076479675,77.25,81243.21,18.5,0.0,0.0,0.00023]
[1778076480799,77.25,81242.02,18.5,0.0,0.0,0.00023]
[1778076482078,77.25,81242.37,18.5,0.0,0.0,0.00023]
[1778076482098,77.25,81242.37,18.5,0.0,0.0,0.00023]
[1778076483628,77.25,81228.15,18.5,0.0,0.0,0.00024]
[1778076485245,77.25,81228.15,18.5,0.0,0.0,0.00024]
[1778076485456,77.25,81228.15,18.5,0.0,0.0,0.00024]
[1778076485880,77.25,81226.55,18.5,0.0,0.0,0.00024]
[1778076486179,77.25,81226.55,18.5,0.0,0.0,0.00024]
[1778076489759,77.25,81235.14,18.5,0.0,0.0,0.00024]
[1778076490086,77.25,81235.14,18.5,0.0,0.0,0.00024]
[1778076490182,77.25,81249.33,18.5,0.0,0.0,0.00023]
[1778076492312,77.25,81257.37,18.5,0.0,0.0,0.00023]
[1778076492728,77.25,81263.18,18.5,0.0,0.0,0.00023]
[1778076493302,77.25,81263.18,18.5,0.0,0.0,0.00023]
[1778076494053,77.25,81265.93,18.5,0.0,0.0,0.00023]
[1778076496943,77.25,81258.55,18.5,0.0,0.0,0.00023]
[1778076497757,77.25,81261.44,18.5,0.0,0.0,0.00023]
[1778076501360,77.25,81271.22,18.5,0.0,0.0,0.00022]
[1778076502036,77.25,81277.5,18.5,0.0,0.0,0.00022]
[1778076504036,77.25,81277.97,18.5,0.0,0.0,0.00022]
[1778076504445,77.25,81277.97,18.5,0.0,0.0,0.00022]
[1778076510143,77.25,81285.52,18.5,0.0,0.0,0.00022]
[1778076510149,77.25,81285.52,18.5,0.0,0.0,0.00022]
[1778076510154,77.25,81285.52,18.5,0.0,0.0,0.00022]
[1778076511165,77.25,81287.01,18.5,0.0,0.0,0.00022]
[1778076511718,77.25,81281.66,18.5,0.0,0.0,0.00022]
[1778076511808,77.25,81281.66,18.5,0.0,0.0,0.00022]
[1778076511822,77.25,81281.66,18.5,0.0,0.0,0.00022]
[1778076512629,77.25,81277.36,18.5,0.0,0.0,0.00022]
[1778076512837,77.25,81264.84,18.5,0.0,0.0,0.00022]
[1778076513628,77.25,81264.84,18.5,0.0,0.0,0.00022]
[1778076513687,77.25,81264.84,18.5,0.0,0.0,0.00022]
[1778076514170,77.25,81264.84,18.5,0.0,0.0,0.00022]
[1778076514911,77.25,81266.4,18.5,0.0,0.0,0.00022]
[1778076515609,77.25,81269.04,18.5,0.0,0.0,0.00022]
[1778076516132,77.25,81269.04,18.5,0.0,0.0,0.00022]
[1778076519245,77.25,81278.32,18.5,0.0,0.0,0.00022]
[1778076519855,77.25,81279.15,18.5,0.0,0.0,0.00022]
[1778076521805,77.25,81283.22,18.5,0.0,0.0,0.00022]
[1778076522909,77.25,81285.75,18.5,0.0,0.0,0.00022]
[1778076526307,77.25,81286.35,18.5,0.0,0.0,0.00022]
[1778076526322,77.25,81286.35,18.5,0.0,0.0,0.00022]
[1778076527072,77.25,81285.1,18.5,0.0,0.0,0.00022]
[1778076527709,77.25,81293.17,18.5,0.0,0.0,0.00021]
[1778076528968,77.25,81298.11,18.5,0.0,0.0,0.00021]
[1778076528976,77.25,81298.11,18.5,0.0,0.0,0.00021]
[1778076531107,77.25,81308.27,18.5,0.0,0.0,0.00021]
[1778076531134,77.25,81308.27,18.5,0.0,0.0,0.00021]
[1778076531977,77.25,81325.46,18.5,0.0,0.0,0.0002]
[1778076534129,77.25,81324.93,18.5,0.0,0.0,0.0002]
[1778076534661,77.25,81325.61,18.5,0.0,0.0,0.0002]
[1778076535771,77.25,81320.17,18.5,0.0,0.0,0.0002]
[1778076535850,77.25,81320.17,18.5,0.0,0.0,0.0002]
[1778076538345,77.25,81324.69,18.5,0.0,0.0,0.0002]
[1778076538902,77.25,81330.49,18.5,0.0,0.0,0.0002]
[1778076540739,77.25,81339.72,18.5,0.0,0.0,0.0002]
[1778076541385,77.25,81339.72,18.5,0.0,0.0,0.0002]
[1778076542620,77.25,81350.74,18.5,0.0,0.0,0.00019]
[1778076543187,77.25,81350.74,18.5,0.0,0.0,0.00019]
[1778076546036,77.25,81342.35,18.5,0.0,0.0,0.0002]
[1778076546186,77.25,81342.35,18.5,0.0,0.0,0.0002]
[1778076546909,77.25,81344.95,18.5,0.0,0.0,0.0002]
[1778076547264,77.25,81344.95,18.5,0.0,0.0,0.0002]
[1778076547274,77.25,81359.14,18.5,0.0,0.0,0.00019]
[1778076547868,77.25,81359.14,18.5,0.0,0.0,0.00019]
[1778076547965,77.25,81359.14,18.5,0.0,0.0,0.00019]
[1778076548096,77.25,81374.65,18.5,0.0,0.0,0.00019]
[1778076548902,77.25,81374.65,18.5,0.0,0.0,0.00019]
[1778076549771,77.25,81376.8,18.5,0.0,0.0,0.00019]
[1778076550111,77.25,81376.8,18.5,0.0,0.0,0.00019]
[1778076551092,77.25,81378.2,18.5,0.0,0.0,0.00019]
[1778076552036,77.25,81375.16,18.5,0.0,0.0,0.00019]
[1778076552632,77.25,81369.89,18.5,0.0,0.0,0.00019]
[1778076553142,77.25,81369.89,18.5,0.0,0.0,0.00019]
[1778076553242,77.25,81369.89,18.5,0.0,0.0,0.00019]
[1778076554879,77.25,81375.83,18.5,0.0,0.0,0.00019]
[1778076555091,77.25,81375.83,18.5,0.0,0.0,0.00019]
[1778076556161,77.25,81387.52,18.5,0.0,0.0,0.00018]
[1778076559537,77.25,81389.23,18.5,0.0,0.0,0.00018]
[1778076559581,77.25,81389.23,18.5,0.0,0.0,0.00018]
[1778076560094,77.25,81391.09,18.5,0.0,0.0,0.00018]
[1778076560556,77.25,81391.09,18.5,0.0,0.0,0.00018]
[1778076561892,77.25,81389.16,18.5,0.0,0.0,0.00018]
[1778076562643,77.25,81383.72,18.5,0.0,0.0,0.00018]
[1778076565069,77.25,81393.19,18.5,0.0,0.0,0.00018]
[1778076565772,77.25,81392.64,18.5,0.0,0.0,0.00018]
[1778076569518,77.25,81394.87,18.5,0.0,0.0,0.00018]
[1778076569529,77.25,81394.87,18.5,0.0,0.0,0.00018]
[1778076569605,77.25,81394.87,18.5,0.0,0.0,0.00018]
[1778076569851,77.25,81392.82,18.5,0.0,0.0,0.00018]
[1778076572798,77.25,81388.42,18.5,0.0,0.0,0.00018]
[1778076573309,77.25,81388.42,18.5,0.0,0.0,0.00018]
[1778076573950,77.25,81392.22,18.5,0.0,0.0,0.00018]
[1778076574557,77.25,81392.22,18.5,0.0,0.0,0.00018]
[1778076574741,77.25,81392.89,18.5,0.0,0.0,0.00018]
[1778076575640,77.25,81392.89,18.5,0.0,0.0,0.00018]
[1778076575518,77.25,81363.89,18.5,0.0,0.0,0.00019]
[1778076576313,77.25,81363.89,18.5,0.0,0.0,0.00019]
[1778076576320,77.25,81345.23,18.5,0.0,0.0,0.00019]
[1778076577469,77.25,81345.23,18.5,0.0,0.0,0.00019]
[1778076577497,77.25,81345.23,18.5,0.0,0.0,0.00019]
[1778076577752,77.25,81348.19,18.5,0.0,0.0,0.00019]
[1778076578055,77.25,81348.19,18.5,0.0,0.0,0.00019]
[1778076578071,77.25,81348.19,18.5,0.0,0.0,0.00019]
[1778076579524,77.25,81370.53,18.5,0.0,0.0,0.00019]
[1778076579801,77.25,81370.53,18.5,0.0,0.0,0.00019]
[1778076579907,77.25,81370.53,18.5,0.0,0.0,0.00019]
[1778076581353,77.25,81371.98,18.5,0.0,0.0,0.00019]
[1778076581958,77.25,81375.4,18.5,0.0,0.0,0.00018]
[1778076583217,77.25,81385.18,18.5,0.0,0.0,0.00018]
[1778076583959,77.25,81390.1,18.5,0.0,0.0,0.00018]
[1778076588170,77.25,81397.31,18.5,0.0,0.0,0.00018]
[1778076588745,77.25,81398.29,18.5,0.0,0.0,0.00018]
[1778076589295,77.25,81398.29,18.5,0.0,0.0,0.00018]
[1778076589801,77.25,81403.85,18.5,0.0,0.0,0.00018]
[1778076590316,77.25,81403.85,18.5,0.0,0.0,0.00018]
[1778076590829,77.25,81405.01,18.5,0.0,0.0,0.00018]
[1778076596461,77.25,81422.33,18.5,0.0,0.0,0.00017]
[1778076598286,77.25,81426.23,18.5,0.0,0.0,0.00017]
[1778076598838,77.25,81426.98,18.5,0.0,0.0,0.00017]
[1778076599964,77.25,81427.41,18.5,0.0,0.0,0.00017]
[1778076600008,77.25,81427.41,18.5,0.0,0.0,0.00017]
[1778076600690,77.25,81427.21,18.5,0.0,0.0,0.00017]
[1778076601222,77.25,81427.21,18.5,0.0,0.0,0.00017]
[1778076601697,77.25,81423.66,18.5,0.0,0.0,0.00017]
[1778076601747,77.25,81423.66,18.5,0.0,0.0,0.00017]
[1778076601891,77.25,81423.66,18.5,0.0,0.0,0.00017]
[1778076602401,77.25,81423.66,18.5,0.0,0.0,0.00017]
[1778076605290,77.25,81412.7,18.5,0.0,0.0,0.00017]
[1778076605424,77.25,81412.7,18.5,0.0,0.0,0.00017]
[1778076605492,77.25,81412.7,18.5,0.0,0.0,0.00017]
[1778076605551,77.25,81412.7,18.5,0.0,0.0,0.00017]
[1778076606536,77.25,81399.95,18.5,0.0,0.0,0.00018]
[1778076606691,77.25,81399.95,18.5,0.0,0.0,0.00018]
[1778076606704,77.25,81399.95,18.5,0.0,0.0,0.00018]
[1778076607223,77.25,81399.95,18.5,0.0,0.0,0.00018]
[1778076607832,77.25,81393.48,18.5,0.0,0.0,0.00018]
[1778076608681,77.25,81390.68,18.5,0.0,0.0,0.00018]
[1778076609141,77.25,81390.68,18.5,0.0,0.0,0.00018]
[1778076609343,77.25,81390.68,18.5,0.0,0.0,0.00018]
[1778076609361,77.25,81390.68,18.5,0.0,0.0,0.00018]
[1778076613585,77.25,81379.27,18.5,0.0,0.0,0.00018]
[1778076616181,77.25,81383.48,18.5,0.0,0.0,0.00018]
[1778076616842,77.25,81383.63,18.5,0.0,0.0,0.00018]
[1778076617386,77.25,81383.63,18.5,0.0,0.0,0.00018]
[1778076618056,77.25,81382.93,18.5,0.0,0.0,0.00018]
[1778076621641,77.25,81367.03,18.5,0.0,0.0,0.00019]
[1778076626429,77.25,81373.78,18.5,0.0,0.0,0.00018]
[1778076627467,77.25,81380.24,18.5,0.0,0.0,0.00018]
[1778076632724,77.25,81374.94,18.5,0.0,0.0,0.00018]
[1778076635538,77.25,81373.75,18.5,0.0,0.0,0.00018]
[1778076636114,77.25,81377.01,18.5,0.0,0.0,0.00018]
[1778076637089,77.25,81375.31,18.5,0.0,0.0,0.00018]
[1778076638012,77.25,81374.35,18.5,0.0,0.0,0.00018]
[1778076638085,77.25,81374.35,18.5,0.0,0.0,0.00018]
[1778076638637,77.25,81374.35,18.5,0.0,0.0,0.00018]
[1778076643086,77.25,81368.58,18.5,0.0,0.0,0.00018]
[1778076643847,77.25,81370.81,18.5,0.0,0.0,0.00018]
[1778076646468,77.25,81369.18,18.5,0.0,0.0,0.00018]
[1778076646965,77.25,81370.28,18.5,0.0,0.0,0.00018]
[1778076648774,77.25,81371.56,18.5,0.0,0.0,0.00018]
[1778076648920,77.25,81371.56,18.5,0.0,0.0,0.00018]
[1778076649380,77.25,81371.56,18.5,0.0,0.0,0.00018]
[1778076649867,77.25,81371.88,18.5,0.0,0.0,0.00018]
[1778076652436,77.25,81372.39,18.5,0.0,0.0,0.00018]
[1778076653681,77.25,81369.57,18.5,0.0,0.0,0.00018]
[1778076654846,77.25,81361.46,18.5,0.0,0.0,0.00019]
[1778076654855,77.25,81361.46,18.5,0.0,0.0,0.00019]
[1778076654918,77.25,81361.46,18.5,0.0,0.0,0.00019]
[1778076656187,77.25,81358.45,18.5,0.0,0.0,0.00019]
[1778076656281,77.25,81345.15,18.5,0.0,0.0,0.00019]
[1778076658084,77.25,81346.28,18.5,0.0,0.0,0.00019]
[1778076658112,77.25,81346.28,18.5,0.0,0.0,0.00019]
[1778076660397,77.25,81352.49,18.5,0.0,0.0,0.00019]
[1778076660502,77.25,81352.49,18.5,0.0,0.0,0.00019]
[1778076661790,77.25,81353.88,18.5,0.0,0.0,0.00019]
[1778076661817,77.25,81353.88,18.5,0.0,0.0,0.00019]
[1778076662929,77.25,81352.1,18.5,0.0,0.0,0.00019]
[1778076663595,77.25,81352.1,18.5,0.0,0.0,0.00019]
[1778076663945,77.25,81337.42,18.5,0.0,0.0,0.00019]
[1778076666549,77.25,81333.59,18.5,0.0,0.0,0.0002]
[1778076667151,77.25,81336.75,18.5,0.0,0.0,0.00019]
[1778076669405,77.25,81331.31,18.5,0.0,0.0,0.0002]
[1778076669677,77.25,81331.31,18.5,0.0,0.0,0.0002]
[1778076669987,77.25,81311.71,18.5,0.0,0.0,0.0002]
[1778076673849,77.25,81303.89,18.5,0.0,0.0,0.00021]
[1778076673855,77.25,81303.89,18.5,0.0,0.0,0.00021]
[1778076678158,77.25,81302.93,18.5,0.0,0.0,0.00021]
[1778076678831,77.25,81304.68,18.5,0.0,0.0,0.00021]
[1778076679521,77.25,81304.68,18.5,0.0,0.0,0.00021]
[1778076679538,77.25,81304.68,18.5,0.0,0.0,0.00021]
[1778076679607,77.25,81304.68,18.5,0.0,0.0,0.00021]
[1778076680055,77.25,81303.76,18.5,0.0,0.0,0.00021]
[1778076685464,77.25,81316.27,18.5,0.0,0.0,0.0002]
[1778076685948,77.25,81316.17,18.5,0.0,0.0,0.0002]
[1778076687529,77.25,81317.63,18.5,0.0,0.0,0.0002]
[1778076687979,77.25,81316.23,18.5,0.0,0.0,0.0002]
[1778076690964,77.25,81314.6,18.5,0.0,0.0,0.0002]
[1778076691399,77.25,81314.6,18.5,0.0,0.0,0.0002]
[1778076693603,77.25,81312.02,18.5,0.0,0.0,0.0002]
[1778076693657,77.25,81312.02,18.5,0.0,0.0,0.0002]
[1778076693688,77.25,81312.02,18.5,0.0,0.0,0.0002]
[1778076694581,77.25,81302.74,18.5,0.0,0.0,0.0002]
[1778076694752,77.25,81302.74,18.5,0.0,0.0,0.0002]
[1778076694598,77.25,81289.82,18.5,0.0,0.0,0.00021]
[1778076695347,77.25,81289.82,18.5,0.0,0.0,0.00021]
[1778076695352,77.25,81278.58,18.5,0.0,0.0,0.00021]
[1778076698611,77.25,81279.35,18.5,0.0,0.0,0.00021]
[1778076699288,77.25,81276.49,18.5,0.0,0.0,0.00021]
[1778076703609,77.25,81272.1,18.5,0.0,0.0,0.00021]
[1778076704240,77.25,81268.54,18.5,0.0,0.0,0.00022]
[1778076704742,77.25,81268.54,18.5,0.0,0.0,0.00022]
[1778076704751,77.25,81268.54,18.5,0.0,0.0,0.00022]
[1778076705486,77.25,81269.77,18.5,0.0,0.0,0.00021]
[1778076705514,77.25,81269.77,18.5,0.0,0.0,0.00021]
[1778076706246,77.25,81280.26,18.5,0.0,0.0,0.00021]
[1778076708099,77.25,81283.72,18.5,0.0,0.0,0.00021]
[1778076708507,77.25,81283.72,18.5,0.0,0.0,0.00021]
[1778076709715,77.25,81283.54,18.5,0.0,0.0,0.00021]
[1778076710331,77.25,81284.24,18.5,0.0,0.0,0.00021]
[1778076713494,77.25,81283.58,18.5,0.0,0.0,0.00021]
[1778076714036,77.25,81282.09,18.5,0.0,0.0,0.00021]
[1778076715353,77.25,81283.19,18.5,0.0,0.0,0.00021]
[1778076715366,77.25,81283.19,18.5,0.0,0.0,0.00021]
[1778076720340,77.25,81292.52,18.5,0.0,0.0,0.00021]
[1778076720850,77.25,81293.14,18.5,0.0,0.0,0.00021]
[1778076721142,77.25,81293.14,18.5,0.0,0.0,0.00021]
[1778076721150,77.25,81293.14,18.5,0.0,0.0,0.00021]
[1778076724574,77.25,81293.01,18.5,0.0,0.0,0.00021]
[1778076725165,77.25,81291.24,18.5,0.0,0.0,0.00021]
[1778076728474,77.25,81296.35,18.5,0.0,0.0,0.00021]
[1778076728495,77.25,81296.35,18.5,0.0,0.0,0.00021]
[1778076728964,77.25,81296.05,18.5,0.0,0.0,0.00021]
[1778076729783,77.25,81296.05,18.5,0.0,0.0,0.00021]
[1778076729489,77.25,81278.09,18.5,0.0,0.0,0.00021]
[1778076735399,77.25,81276.54,18.5,0.0,0.0,0.00021]
[1778076735414,77.25,81276.54,18.5,0.0,0.0,0.00021]
[1778076738416,77.25,81285.79,18.5,0.0,0.0,0.00021]
[1778076739789,77.25,81290.22,18.5,0.0,0.0,0.00021]
[1778076744528,77.25,81313.51,18.5,0.0,0.0,0.0002]
[1778076747066,77.25,81321.66,18.5,0.0,0.0,0.0002]
[1778076747728,77.25,81321.66,18.5,0.0,0.0,0.0002]
[1778076749392,77.25,81330.43,18.5,0.0,0.0,0.00019]
[1778076749964,77.25,81330.01,18.5,0.0,0.0,0.00019]
[1778076752907,77.25,81322.46,18.5,0.0,0.0,0.00019]
[1778076753584,77.25,81322.46,18.5,0.0,0.0,0.00019]
[1778076759753,77.25,81325.96,18.5,0.0,0.0,0.00019]
[1778076760067,77.25,81330.99,18.5,0.0,0.0,0.00019]
[1778076764675,77.25,81345.2,18.5,0.0,0.0,0.00019]
[1778076766011,77.25,81350.99,18.5,0.0,0.0,0.00019]
[1778076766270,77.25,81350.99,18.5,0.0,0.0,0.00019]
[1778076766282,77.25,81350.99,18.5,0.0,0.0,0.00019]
[1778076766389,77.25,81350.99,18.5,0.0,0.0,0.00019]
[1778076766844,77.25,81350.99,18.5,0.0,0.0,0.00019]
[1778076767204,77.25,81344.19,18.5,0.0,0.0,0.00019]
[1778076767527,77.25,81344.19,18.5,0.0,0.0,0.00019]
[1778076767537,77.25,81344.19,18.5,0.0,0.0,0.00019]
[1778076767696,77.25,81332.74,18.5,0.0,0.0,0.00019]
[1778076768758,77.25,81332.74,18.5,0.0,0.0,0.00019]
[1778076768800,77.25,81332.74,18.5,0.0,0.0,0.00019]
[1778076770770,77.25,81331.43,18.5,0.0,0.0,0.00019]
[1778076771049,77.25,81327.33,18.5,0.0,0.0,0.00019]
[1778076771264,77.25,81327.33,18.5,0.0,0.0,0.00019]
[1778076771743,77.25,81338.27,18.5,0.0,0.0,0.00019]
[1778076772822,77.25,81338.27,18.5,0.0,0.0,0.00019]
[1778076773395,77.25,81345.69,18.5,0.0,0.0,0.00019]
[1778076775025,77.25,81351.59,18.5,0.0,0.0,0.00019]
[1778076775901,77.25,81356.74,18.5,0.0,0.0,0.00018]
[1778076775992,77.25,81356.74,18.5,0.0,0.0,0.00018]
[1778076776686,77.25,81356.74,18.5,0.0,0.0,0.00018]
[1778076777797,77.25,81362.25,18.5,0.0,0.0,0.00018]
[1778076779788,77.25,81366.63,18.5,0.0,0.0,0.00018]
[1778076780180,77.25,81362.87,18.5,0.0,0.0,0.00018]
[1778076780428,77.25,81362.87,18.5,0.0,0.0,0.00018]
[1778076780652,77.25,81362.87,18.5,0.0,0.0,0.00018]
[1778076781122,77.25,81360.63,18.5,0.0,0.0,0.00018]
[1778076781623,77.25,81360.63,18.5,0.0,0.0,0.00018]
[1778076782129,77.25,81350.92,18.5,0.0,0.0,0.00019]
[1778076782135,77.25,81350.92,18.5,0.0,0.0,0.00019]
[1778076782792,77.25,81350.92,18.5,0.0,0.0,0.00019]
[1778076783200,77.25,81343.85,18.5,0.0,0.0,0.00019]
[1778076785830,77.25,81328.77,18.5,0.0,0.0,0.00019]
[1778076789469,77.25,81333.43,18.5,0.0,0.0,0.00019]
[1778076790046,77.25,81334.8,18.5,0.0,0.0,0.00019]
[1778076793171,77.25,81336.61,18.5,0.0,0.0,0.00019]
[1778076793265,77.25,81336.61,18.5,0.0,0.0,0.00019]
[1778076794901,77.25,81351.5,18.5,0.0,0.0,0.00019]
[1778076795908,77.25,81362.08,18.5,0.0,0.0,0.00018]
[1778076798705,77.25,81365.57,18.5,0.0,0.0,0.00018]
[1778076798895,77.25,81367.47,18.5,0.0,0.0,0.00018]
[1778076800014,77.25,81369.36,18.5,0.0,0.0,0.00018]
[1778076800828,77.25,81369.36,18.5,0.0,0.0,0.00018]
[1778076801920,77.25,81371.23,18.5,0.0,0.0,0.00018]
[1778076803149,77.25,81372.16,18.5,0.0,0.0,0.00018]
[1778076805745,77.25,81372.84,18.5,0.0,0.0,0.00018]
[1778076806316,77.25,81372.82,18.5,0.0,0.0,0.00018]
[1778076806844,77.25,81372.82,18.5,0.0,0.0,0.00018]
[1778076807568,77.25,81371.91,18.5,0.0,0.0,0.00018]
[1778076807968,77.25,81369.98,18.5,0.0,0.0,0.00018]
[1778076808687,77.25,81369.98,18.5,0.0,0.0,0.00018]
[1778076809293,77.25,81370.03,18.5,0.0,0.0,0.00018]
[1778076809826,77.25,81370.03,18.5,0.0,0.0,0.00018]
[1778076812164,77.25,81368.85,18.5,0.0,0.0,0.00018]
[1778076812774,77.25,81368.85,18.5,0.0,0.0,0.00018]
[1778076813853,77.25,81368.61,18.5,0.0,0.0,0.00018]
[1778076814403,77.25,81369.28,18.5,0.0,0.0,0.00018]
[1778076814934,77.25,81370.1,18.5,0.0,0.0,0.00018]
[1778076816117,77.25,81371.22,18.5,0.0,0.0,0.00018]
[1778076817426,77.25,81371.92,18.5,0.0,0.0,0.00018]
[1778076817848,77.25,81371.92,18.5,0.0,0.0,0.00018]
[1778076819034,77.25,81378.73,18.5,0.0,0.0,0.00018]
[1778076819652,77.25,81378.73,18.5,0.0,0.0,0.00018]
[1778076822278,77.25,81379.65,18.5,0.0,0.0,0.00018]
[1778076823022,77.25,81378.55,18.5,0.0,0.0,0.00018]
[1778076823645,77.25,81378.55,18.5,0.0,0.0,0.00018]
[1778076824321,77.25,81376.75,18.5,0.0,0.0,0.00018]
[1778076827126,77.25,81361.93,18.5,0.0,0.0,0.00018]
[1778076828069,77.25,81361.93,18.5,0.0,0.0,0.00018]
[1778076828128,77.25,81361.93,18.5,0.0,0.0,0.00018]
[1778076828945,77.25,81355.36,18.5,0.0,0.0,0.00018]
[1778076829666,77.25,81355.36,18.5,0.0,0.0,0.00018]
[1778076835182,77.25,81361.49,18.5,0.0,0.0,0.00018]
[1778076837317,77.25,81363.2,18.5,0.0,0.0,0.00018]
[1778076837970,77.25,81365.45,18.5,0.0,0.0,0.00018]
[1778076840506,77.25,81363.89,18.5,0.0,0.0,0.00018]
[1778076841039,77.25,81363.92,18.5,0.0,0.0,0.00018]
[1778076841677,77.25,81363.92,18.5,0.0,0.0,0.00018]
[1778076841732,77.25,81363.92,18.5,0.0,0.0,0.00018]
[1778076843714,77.25,81362.04,18.5,0.0,0.0,0.00018]
[1778076843778,77.25,81362.04,18.5,0.0,0.0,0.00018]
[1778076845227,77.25,81361.44,18.5,0.0,0.0,0.00018]
[1778076845275,77.25,81361.44,18.5,0.0,0.0,0.00018]
[1778076846140,77.25,81361.76,18.5,0.0,0.0,0.00018]
[1778076846496,77.25,81361.76,18.5,0.0,0.0,0.00018]
[1778076847275,77.25,81378.93,18.5,0.0,0.0,0.00018]
[1778076848792,77.25,81378.93,18.5,0.0,0.0,0.00018]
[1778076848894,77.25,81395.03,18.5,0.0,0.0,0.00017]
[1778076849086,77.25,81395.03,18.5,0.0,0.0,0.00017]
[1778076850851,77.25,81402.87,18.5,0.0,0.0,0.00017]
[1778076850863,77.25,81402.87,18.5,0.0,0.0,0.00017]
[1778076851305,77.25,81419.65,18.5,0.0,0.0,0.00016]
[1778076856338,77.25,81424.11,18.5,0.0,0.0,0.00016]
[1778076857192,77.25,81424.11,18.5,0.0,0.0,0.00016]
[1778076857834,77.25,81424.11,18.5,0.0,0.0,0.00016]
[1778076862280,77.25,81426.77,18.5,0.0,0.0,0.00016]
[1778076862755,77.25,81426.77,18.5,0.0,0.0,0.00016]
[1778076863941,77.25,81426.21,18.5,0.0,0.0,0.00016]
[1778076864628,77.25,81425.37,18.5,0.0,0.0,0.00016]
[1778076865040,77.25,81425.65,18.5,0.0,0.0,0.00016]
[1778076865067,77.25,81425.65,18.5,0.0,0.0,0.00016]
[1778076865797,77.25,81425.65,18.5,0.0,0.0,0.00016]
[1778076866477,77.25,81417.53,18.5,0.0,0.0,0.00016]
[1778076866517,77.25,81405.17,18.5,0.0,0.0,0.00017]
[1778076868730,77.25,81401.16,18.5,0.0,0.0,0.00017]
[1778076868993,77.25,81403.23,18.5,0.0,0.0,0.00017]
[1778076873271,77.25,81406.46,18.5,0.0,0.0,0.00017]
[1778076873816,77.25,81406.46,18.5,0.0,0.0,0.00017]
[1778076879504,77.25,81408.08,18.5,0.0,0.0,0.00017]
[1778076880198,77.25,81408.08,18.5,0.0,0.0,0.00017]
[1778076880246,77.25,81408.08,18.5,0.0,0.0,0.00017]
[1778076880307,77.25,81408.08,18.5,0.0,0.0,0.00017]
[1778076881985,77.25,81415.59,18.5,0.0,0.0,0.00016]
[1778076883381,77.25,81418.07,18.5,0.0,0.0,0.00016]
[1778076883917,77.25,81418.07,18.5,0.0,0.0,0.00016]
[1778076884655,77.25,81418.51,18.5,0.0,0.0,0.00016]
[1778076885165,77.25,81421.56,18.5,0.0,0.0,0.00016]
[1778076885416,77.25,81421.56,18.5,0.0,0.0,0.00016]
[1778076885734,77.25,81421.56,18.5,0.0,0.0,0.00016]
[1778076885811,77.25,81421.56,18.5,0.0,0.0,0.00016]
[1778076886620,77.25,81429.27,18.5,0.0,0.0,0.00016]
[1778076888836,77.25,81444.26,18.5,0.0,0.0,0.00016]
[1778076889482,77.25,81450.92,18.5,0.0,0.0,0.00015]
[1778076891024,77.25,81448.83,18.5,0.0,0.0,0.00015]
[1778076891051,77.25,81448.83,18.5,0.0,0.0,0.00015]
[1778076891756,77.25,81448.83,18.5,0.0,0.0,0.00015]
[1778076892272,77.25,81448.23,18.5,0.0,0.0,0.00015]
[1778076896383,77.25,81457.59,18.5,0.0,0.0,0.00015]
[1778076896926,77.25,81457.59,18.5,0.0,0.0,0.00015]
[1778076900536,77.25,81443.49,18.5,0.0,0.0,0.00016]
[1778076900556,77.25,81443.49,18.5,0.0,0.0,0.00016]
[1778076900938,77.25,81443.49,18.5,0.0,0.0,0.00016]
[1778076900950,77.25,81443.49,18.5,0.0,0.0,0.00016]
[1778076902154,77.25,81440.76,18.5,0.0,0.0,0.00016]
[1778076902876,77.25,81440.76,18.5,0.0,0.0,0.00016]
[1778076904452,77.25,81435.18,18.5,0.0,0.0,0.00016]
[1778076904664,77.25,81435.18,18.5,0.0,0.0,0.00016]
[1778076906459,77.25,81433.59,18.5,0.0,0.0,0.00016]
[1778076906507,77.25,81433.59,18.5,0.0,0.0,0.00016]
[1778076906653,77.25,81433.59,18.5,0.0,0.0,0.00016]
[1778076907880,77.25,81427.47,18.5,0.0,0.0,0.00016]
[1778076911731,77.25,81412.03,18.5,0.0,0.0,0.00016]
[1778076914216,77.25,81414.61,18.5,0.0,0.0,0.00016]
[1778076914418,77.25,81414.61,18.5,0.0,0.0,0.00016]
[1778076916164,77.25,81405.54,18.5,0.0,0.0,0.00017]
[1778076916773,77.25,81405.54,18.5,0.0,0.0,0.00017]
[1778076917282,77.25,81404.4,18.5,0.0,0.0,0.00017]
[1778076917833,77.25,81404.4,18.5,0.0,0.0,0.00017]
[1778076918389,77.25,81406.57,18.5,0.0,0.0,0.00017]
[1778076918404,77.25,81406.57,18.5,0.0,0.0,0.00017]
[1778076918549,77.25,81406.57,18.5,0.0,0.0,0.00017]
[1778076918584,77.25,81406.57,18.5,0.0,0.0,0.00017]
[1778076918783,77.25,81417.54,18.5,0.0,0.0,0.00016]
[1778076919688,77.25,81417.54,18.5,0.0,0.0,0.00016]
[1778076919699,77.25,81417.54,18.5,0.0,0.0,0.00016]
[1778076919790,77.25,81435.97,18.5,0.0,0.0,0.00016]
[1778076921799,77.25,81439.34,18.5,0.0,0.0,0.00016]
[1778076922339,77.25,81444.23,18.5,0.0,0.0,0.00016]
[1778076923657,77.25,81448.35,18.5,0.0,0.0,0.00015]
[1778076924266,77.25,81448.45,18.5,0.0,0.0,0.00015]
[1778076927846,77.25,81459.77,18.5,0.0,0.0,0.00015]
[1778076932881,77.25,81460.9,18.5,0.0,0.0,0.00015]
[1778076934650,77.25,81461.24,18.5,0.0,0.0,0.00015]
[1778076934853,77.25,81461.24,18.5,0.0,0.0,0.00015]
[1778076935384,77.25,81462.12,18.5,0.0,0.0,0.00015]
[1778076935656,77.25,81462.12,18.5,0.0,0.0,0.00015]
[1778076935902,77.25,81482.8,18.5,0.0,0.0,0.00014]
[1778076936301,77.25,81482.8,18.5,0.0,0.0,0.00014]
[1778076936488,77.25,81482.8,18.5,0.0,0.0,0.00014]
[1778076939188,77.25,81492.37,18.5,0.0,0.0,0.00014]
[1778076939244,77.25,81492.37,18.5,0.0,0.0,0.00014]
[1778076945149,77.25,81496.92,18.5,0.0,0.0,0.00014]
[1778076946587,77.25,81499.48,18.5,0.0,0.0,0.00014]
[1778076947084,77.25,81500.51,18.5,0.0,0.0,0.00014]
[1778076947123,77.25,81500.51,18.5,0.0,0.0,0.00014]
[1778076950695,77.25,81507.54,18.5,0.0,0.0,0.00014]
[1778076950767,77.25,81507.54,18.5,0.0,0.0,0.00014]
[1778076950805,77.25,81507.54,18.5,0.0,0.0,0.00014]
[1778076950821,77.25,81507.54,18.5,0.0,0.0,0.00014]
[1778076953393,77.25,81521.69,18.5,0.0,0.0,0.00014]
[1778076953407,77.25,81521.69,18.5,0.0,0.0,0.00014]
[1778076953478,77.25,81521.69,18.5,0.0,0.0,0.00014]
[1778076953515,77.25,81521.69,18.5,0.0,0.0,0.00014]
[1778076955888,77.25,81505.06,18.5,0.0,0.0,0.00014]
[1778076956637,77.25,81503.08,18.5,0.0,0.0,0.00014]
[1778076957819,77.25,81504.25,18.5,0.0,0.0,0.00014]
[1778076958386,77.25,81503.18,18.5,0.0,0.0,0.00014]
[1778076959063,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076960168,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076960337,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076960346,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076960395,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076960414,77.25,81491.89,18.5,0.0,0.0,0.00014]
[1778076961293,77.25,81487.82,18.5,0.0,0.0,0.00014]
[1778076961654,77.25,81487.82,18.5,0.0,0.0,0.00014]
[1778076962128,77.25,81481.19,18.5,0.0,0.0,0.00014]
[1778076963944,77.25,81472.43,18.5,0.0,0.0,0.00015]
[1778076964727,77.25,81474.33,18.5,0.0,0.0,0.00015]
[1778076965503,77.25,81471.32,18.5,0.0,0.0,0.00015]
[1778076965928,77.25,81471.32,18.5,0.0,0.0,0.00015]
[1778076966112,77.25,81483.81,18.5,0.0,0.0,0.00014]
[1778076967120,77.25,81497.44,18.5,0.0,0.0,0.00014]
[1778076972154,77.25,81500.11,18.5,0.0,0.0,0.00014]
[1778076973995,77.25,81500.11,18.5,0.0,0.0,0.00014]
[1778076974704,77.25,81498.04,18.5,0.0,0.0,0.00014]
[1778076975589,77.25,81498.52,18.5,0.0,0.0,0.00014]
[1778076976622,77.25,81499.38,18.5,0.0,0.0,0.00014]
[1778076978177,77.25,81501.18,18.5,0.0,0.0,0.00014]
[1778076979341,77.25,81499.58,18.5,0.0,0.0,0.00014]
[1778076981074,77.25,81501.72,18.5,0.0,0.0,0.00014]
[1778076981665,77.25,81502.29,18.5,0.0,0.0,0.00014]
[1778076985879,77.25,81499.0,18.5,0.0,0.0,0.00014]
[1778076986483,77.25,81496.48,18.5,0.0,0.0,0.00014]
[1778076988937,77.25,81490.44,18.5,0.0,0.0,0.00014]
[1778076989585,77.25,81488.59,18.5,0.0,0.0,0.00014]
[1778076992702,77.25,81487.04,18.5,0.0,0.0,0.00014]
[1778076992804,77.25,81474.41,18.5,0.0,0.0,0.00014]
[1778076993168,77.25,81474.41,18.5,0.0,0.0,0.00014]
[1778076993760,77.25,81474.41,18.5,0.0,0.0,0.00014]
[1778076994427,77.25,81472.61,18.5,0.0,0.0,0.00015]
[1778076994530,77.25,81472.61,18.5,0.0,0.0,0.00015]
[1778076995064,77.25,81472.61,18.5,0.0,0.0,0.00015]
[1778077000406,77.25,81476.79,18.5,0.0,0.0,0.00014]
[1778077001422,77.25,81476.79,18.5,0.0,0.0,0.00014]
[1778077001592,77.25,81476.79,18.5,0.0,0.0,0.00014]
[1778077002420,77.25,81465.12,18.5,0.0,0.0,0.00015]
[1778077004493,77.25,81463.08,18.5,0.0,0.0,0.00015]
[1778077004975,77.25,81463.08,18.5,0.0,0.0,0.00015]
[1778077010491,77.25,81451.81,18.5,0.0,0.0,0.00015]
[1778077014737,77.25,81451.39,18.5,0.0,0.0,0.00015]
[1778077015248,77.25,81448.52,18.5,0.0,0.0,0.00015]
[1778077017143,77.25,81448.2,18.5,0.0,0.0,0.00015]
[1778077017821,77.25,81448.2,18.5,0.0,0.0,0.00015]
[1778077018450,77.25,81448.35,18.5,0.0,0.0,0.00015]
[1778077019154,77.25,81439.28,18.5,0.0,0.0,0.00015]
[1778077019809,77.25,81439.28,18.5,0.0,0.0,0.00015]
[1778077020304,77.25,81434.65,18.5,0.0,0.0,0.00015]
[1778077021723,77.25,81431.13,18.5,0.0,0.0,0.00016]
[1778077022252,77.25,81431.62,18.5,0.0,0.0,0.00016]
[1778077025894,77.25,81426.97,18.5,0.0,0.0,0.00016]
[1778077026615,77.25,81419.08,18.5,0.0,0.0,0.00016]
[1778077031638,77.25,81404.41,18.5,0.0,0.0,0.00016]
[1778077033769,77.25,81399.69,18.5,0.0,0.0,0.00016]
[1778077033889,77.25,81399.69,18.5,0.0,0.0,0.00016]
[1778077034240,77.25,81399.88,18.5,0.0,0.0,0.00016]
[1778077034842,77.25,81399.88,18.5,0.0,0.0,0.00016]
[1778077036748,77.25,81402.23,18.5,0.0,0.0,0.00016]
[1778077037605,77.25,81401.84,18.5,0.0,0.0,0.00016]
[1778077038546,77.25,81398.2,18.5,0.0,0.0,0.00016]
[1778077039146,77.25,81398.2,18.5,0.0,0.0,0.00016]
[1778077041723,77.25,81396.66,18.5,0.0,0.0,0.00016]
[1778077041763,77.25,81396.66,18.5,0.0,0.0,0.00016]
[1778077042079,77.25,81396.66,18.5,0.0,0.0,0.00016]
[1778077043237,77.25,81385.18,18.5,0.0,0.0,0.00017]
[1778077045882,77.25,81389.4,18.5,0.0,0.0,0.00017]
[1778077046611,77.25,81396.5,18.5,0.0,0.0,0.00016]
[1778077050104,77.25,81398.01,18.5,0.0,0.0,0.00016]
[1778077051075,77.25,81394.37,18.5,0.0,0.0,0.00017]
[1778077051757,77.25,81390.74,18.5,0.0,0.0,0.00016]
[1778077052401,77.25,81389.17,18.5,0.0,0.0,0.00017]
[1778077052961,77.25,81389.17,18.5,0.0,0.0,0.00017]
[1778077053522,77.25,81386.44,18.5,0.0,0.0,0.00017]
[1778077057191,77.25,81389.35,18.5,0.0,0.0,0.00016]
[1778077057800,77.25,81389.35,18.5,0.0,0.0,0.00016]
[1778077058400,77.25,81390.7,18.5,0.0,0.0,0.00016]
[1778077059040,77.25,81376.04,18.5,0.0,0.0,0.00017]
[1778077059482,77.25,81376.04,18.5,0.0,0.0,0.00017]
[1778077059908,77.25,81376.04,18.5,0.0,0.0,0.00017]
[1778077060134,77.25,81350.05,18.5,0.0,0.0,0.00018]
[1778077060934,77.25,81350.05,18.5,0.0,0.0,0.00018]
[1778077060976,77.25,81331.37,18.5,0.0,0.0,0.00018]
[1778077061924,77.25,81331.37,18.5,0.0,0.0,0.00018]
[1778077063326,77.25,81336.51,18.5,0.0,0.0,0.00018]
[1778077064645,77.25,81345.23,18.5,0.0,0.0,0.00018]
[1778077064700,77.25,81345.23,18.5,0.0,0.0,0.00018]
[1778077067716,77.25,81350.32,18.5,0.0,0.0,0.00018]
[1778077068186,77.25,81347.32,18.5,0.0,0.0,0.00018]
[1778077068978,77.25,81347.32,18.5,0.0,0.0,0.00018]
[1778077069271,77.25,81344.68,18.5,0.0,0.0,0.00018]
[1778077070208,77.25,81351.2,18.5,0.0,0.0,0.00018]
[1778077070235,77.25,81351.2,18.5,0.0,0.0,0.00018]
[1778077070252,77.25,81351.2,18.5,0.0,0.0,0.00018]
[1778077070434,77.25,81351.2,18.5,0.0,0.0,0.00018]
[1778077070963,77.25,81362.77,18.5,0.0,0.0,0.00017]
[1778077071969,77.25,81373.24,18.5,0.0,0.0,0.00017]
[1778077072952,77.25,81373.24,18.5,0.0,0.0,0.00017]
[1778077072977,77.25,81388.13,18.5,0.0,0.0,0.00017]
[1778077073635,77.25,81388.13,18.5,0.0,0.0,0.00017]
[1778077077113,77.25,81394.9,18.5,0.0,0.0,0.00016]
[1778077077711,77.25,81397.18,18.5,0.0,0.0,0.00016]
[1778077078225,77.25,81399.42,18.5,0.0,0.0,0.00016]
[1778077079928,77.25,81404.4,18.5,0.0,0.0,0.00016]
[1778077082047,77.25,81393.18,18.5,0.0,0.0,0.00016]
[1778077082273,77.25,81393.18,18.5,0.0,0.0,0.00016]
[1778077082877,77.25,81393.18,18.5,0.0,0.0,0.00016]
[1778077088909,77.25,81399.86,18.5,0.0,0.0,0.00016]
[1778077089705,77.25,81398.4,18.5,0.0,0.0,0.00016]
[1778077091536,77.25,81391.75,18.5,0.0,0.0,0.00016]
[1778077091566,77.25,81391.75,18.5,0.0,0.0,0.00016]
[1778077092834,77.25,81394.9,18.5,0.0,0.0,0.00016]
[1778077092903,77.25,81394.9,18.5,0.0,0.0,0.00016]
[1778077093016,77.25,81394.9,18.5,0.0,0.0,0.00016]
[1778077093820,77.25,81402.12,18.5,0.0,0.0,0.00016]
[1778077094124,77.25,81414.51,18.5,0.0,0.0,0.00016]
[1778077094247,77.25,81414.51,18.5,0.0,0.0,0.00016]
[1778077094906,77.25,81414.51,18.5,0.0,0.0,0.00016]
[1778077095607,77.25,81417.67,18.5,0.0,0.0,0.00016]
[1778077096818,77.25,81420.46,18.5,0.0,0.0,0.00016]
[1778077097128,77.25,81420.46,18.5,0.0,0.0,0.00016]
[1778077097411,77.25,81425.72,18.5,0.0,0.0,0.00016]
[1778077098681,77.25,81430.07,18.5,0.0,0.0,0.00015]
[1778077098961,77.25,81430.07,18.5,0.0,0.0,0.00015]
[1778077100967,77.25,81424.37,18.5,0.0,0.0,0.00016]
[1778077101746,77.25,81429.64,18.5,0.0,0.0,0.00015]
[1778077102997,77.25,81431.24,18.5,0.0,0.0,0.00015]
[1778077103446,77.25,81432.25,18.5,0.0,0.0,0.00015]
[1778077103534,77.25,81432.25,18.5,0.0,0.0,0.00015]
[1778077103781,77.25,81432.25,18.5,0.0,0.0,0.00015]
[1778077104195,77.25,81427.79,18.5,0.0,0.0,0.00015]
[1778077109947,77.25,81425.4,18.5,0.0,0.0,0.00016]
[1778077110677,77.25,81427.29,18.5,0.0,0.0,0.00015]
[1778077111453,77.25,81425.66,18.5,0.0,0.0,0.00016]
[1778077112656,77.25,81420.19,18.5,0.0,0.0,0.00015]
[1778077113201,77.25,81420.19,18.5,0.0,0.0,0.00015]
[1778077112747,77.25,81408.96,18.5,0.0,0.0,0.00016]
[1778077113433,77.25,81408.96,18.5,0.0,0.0,0.00016]
[1778077113764,77.25,81408.96,18.5,0.0,0.0,0.00016]
[1778077114281,77.25,81407.39,18.5,0.0,0.0,0.00016]
[1778077116280,77.25,81394.0,18.5,0.0,0.0,0.00016]
[1778077118757,77.25,81395.19,18.5,0.0,0.0,0.00016]
[1778077119103,77.25,81395.19,18.5,0.0,0.0,0.00016]
[1778077119301,77.25,81405.78,18.5,0.0,0.0,0.00016]
[1778077121835,77.25,81415.15,18.5,0.0,0.0,0.00016]
[1778077122447,77.25,81422.26,18.5,0.0,0.0,0.00015]
[1778077122958,77.25,81422.26,18.5,0.0,0.0,0.00015]
[1778077124695,77.25,81431.81,18.5,0.0,0.0,0.00015]
[1778077126417,77.25,81428.0,18.5,0.0,0.0,0.00015]
[1778077127173,77.25,81428.0,18.5,0.0,0.0,0.00015]
[1778077128150,77.25,81428.37,18.5,0.0,0.0,0.00015]
[1778077129554,77.25,81420.8,18.5,0.0,0.0,0.00015]
[1778077132977,77.25,81417.19,18.5,0.0,0.0,0.00016]
[1778077133803,77.25,81416.34,18.5,0.0,0.0,0.00016]
[1778077135317,77.25,81410.2,18.5,0.0,0.0,0.00016]
[1778077135796,77.25,81410.2,18.5,0.0,0.0,0.00016]
[1778077141552,77.25,81417.66,18.5,0.0,0.0,0.00016]
[1778077141743,77.25,81417.66,18.5,0.0,0.0,0.00016]
[1778077144481,77.25,81405.68,18.5,0.0,0.0,0.00016]
[1778077145594,77.25,81405.68,18.5,0.0,0.0,0.00016]
[1778077145600,77.25,81405.68,18.5,0.0,0.0,0.00016]
[1778077145628,77.25,81405.68,18.5,0.0,0.0,0.00016]
[1778077146421,77.25,81407.35,18.5,0.0,0.0,0.00016]
[1778077146955,77.25,81407.35,18.5,0.0,0.0,0.00016]
[1778077147635,77.25,81412.94,18.5,0.0,0.0,0.00016]
[1778077148276,77.25,81417.94,18.5,0.0,0.0,0.00016]
[1778077148286,77.25,81417.94,18.5,0.0,0.0,0.00016]
[1778077148649,77.25,81417.94,18.5,0.0,0.0,0.00016]
[1778077149711,77.25,81420.21,18.5,0.0,0.0,0.00015]
[1778077152863,77.25,81427.0,18.5,0.0,0.0,0.00015]
[1778077153381,77.25,81428.34,18.5,0.0,0.0,0.00015]
[1778077154681,77.25,81427.02,18.5,0.0,0.0,0.00015]
[1778077155246,77.25,81427.02,18.5,0.0,0.0,0.00015]
[1778077157712,77.25,81431.73,18.5,0.0,0.0,0.00015]
[1778077158203,77.25,81431.73,18.5,0.0,0.0,0.00015]
[1778077158748,77.25,81431.68,18.5,0.0,0.0,0.00015]
[1778077159463,77.25,81431.57,18.5,0.0,0.0,0.00015]
[1778077161083,77.25,81431.21,18.5,0.0,0.0,0.00015]
[1778077161264,77.25,81431.21,18.5,0.0,0.0,0.00015]
[1778077161403,77.25,81431.5,18.5,0.0,0.0,0.00015]
[1778077162085,77.25,81431.5,18.5,0.0,0.0,0.00015]
[1778077162611,77.25,81444.41,18.5,0.0,0.0,0.00015]
[1778077165253,77.25,81444.9,18.5,0.0,0.0,0.00015]
[1778077165757,77.25,81445.57,18.5,0.0,0.0,0.00015]
[1778077169680,77.25,81452.87,18.5,0.0,0.0,0.00015]
[1778077170502,77.25,81452.62,18.5,0.0,0.0,0.00015]
[1778077170701,77.25,81452.62,18.5,0.0,0.0,0.00015]
[1778077170832,77.25,81452.62,18.5,0.0,0.0,0.00015]
[1778077170881,77.25,81452.62,18.5,0.0,0.0,0.00015]
[1778077171609,77.25,81453.26,18.5,0.0,0.0,0.00015]
[1778077172212,77.25,81453.26,18.5,0.0,0.0,0.00015]
[1778077172221,77.25,81459.17,18.5,0.0,0.0,0.00014]
[1778077172880,77.25,81459.17,18.5,0.0,0.0,0.00014]
[1778077173299,77.25,81459.17,18.5,0.0,0.0,0.00014]
[1778077173486,77.25,81466.31,18.5,0.0,0.0,0.00014]
[1778077174731,77.25,81471.12,18.5,0.0,0.0,0.00014]
[1778077175264,77.25,81471.12,18.5,0.0,0.0,0.00014]
[1778077175891,77.25,81472.35,18.5,0.0,0.0,0.00014]
[1778077176630,77.25,81473.99,18.5,0.0,0.0,0.00014]
[1778077177150,77.25,81473.99,18.5,0.0,0.0,0.00014]
[1778077178473,77.25,81476.42,18.5,0.0,0.0,0.00014]
[1778077179780,77.25,81476.2,18.5,0.0,0.0,0.00014]
[1778077181893,77.25,81472.96,18.5,0.0,0.0,0.00014]
[1778077182612,77.25,81473.28,18.5,0.0,0.0,0.00014]
[1778077183200,77.25,81473.28,18.5,0.0,0.0,0.00014]
[1778077184103,77.25,81475.88,18.5,0.0,0.0,0.00014]
[1778077184178,77.25,81475.88,18.5,0.0,0.0,0.00014]
[1778077185772,77.25,81458.36,18.5,0.0,0.0,0.00014]
[1778077188605,77.25,81451.75,18.5,0.0,0.0,0.00015]
[1778077188957,77.25,81451.75,18.5,0.0,0.0,0.00015]
[1778077190117,77.25,81451.15,18.5,0.0,0.0,0.00015]
[1778077190329,77.25,81450.06,18.5,0.0,0.0,0.00015]
[1778077192692,77.25,81444.89,18.5,0.0,0.0,0.00015]
[1778077193322,77.25,81445.05,18.5,0.0,0.0,0.00015]
[1778077193688,77.25,81445.05,18.5,0.0,0.0,0.00015]
[1778077193861,77.25,81445.05,18.5,0.0,0.0,0.00015]
[1778077195104,77.25,81440.69,18.5,0.0,0.0,0.00015]
[1778077195741,77.25,81432.7,18.5,0.0,0.0,0.00015]
[1778077196366,77.25,81429.61,18.5,0.0,0.0,0.00015]
[1778077197027,77.25,81429.61,18.5,0.0,0.0,0.00015]
[1778077201353,77.25,81426.43,18.5,0.0,0.0,0.00015]
[1778077201969,77.25,81426.43,18.5,0.0,0.0,0.00015]
[1778077202672,77.25,81425.76,18.5,0.0,0.0,0.00015]
[1778077203085,77.25,81425.76,18.5,0.0,0.0,0.00015]
[1778077203732,77.25,81425.67,18.5,0.0,0.0,0.00015]
[1778077203784,77.25,81425.67,18.5,0.0,0.0,0.00015]
[1778077209051,77.25,81421.0,18.5,0.0,0.0,0.00015]
[1778077210029,77.25,81420.82,18.5,0.0,0.0,0.00015]
[1778077210758,77.25,81417.5,18.5,0.0,0.0,0.00015]
[1778077211963,77.25,81415.09,18.5,0.0,0.0,0.00015]
[1778077213159,77.25,81408.87,18.5,0.0,0.0,0.00016]
[1778077216839,77.25,81408.76,18.5,0.0,0.0,0.00016]
[1778077217412,77.25,81408.28,18.5,0.0,0.0,0.00016]
[1778077219716,77.25,81407.59,18.5,0.0,0.0,0.00016]
[1778077220174,77.25,81407.59,18.5,0.0,0.0,0.00016]
[1778077221086,77.25,81420.21,18.5,0.0,0.0,0.00015]
[1778077223620,77.25,81418.98,18.5,0.0,0.0,0.00015]
[1778077223965,77.25,81418.98,18.5,0.0,0.0,0.00015]
[1778077224172,77.25,81418.98,18.5,0.0,0.0,0.00015]
[1778077224248,77.25,81406.95,18.5,0.0,0.0,0.00016]
[1778077224779,77.25,81406.95,18.5,0.0,0.0,0.00016]
[1778077226637,77.25,81398.51,18.5,0.0,0.0,0.00016]
[1778077227246,77.25,81398.51,18.5,0.0,0.0,0.00016]
[1778077229134,77.25,81399.98,18.5,0.0,0.0,0.00016]
[1778077229811,77.25,81402.4,18.5,0.0,0.0,0.00016]
[1778077235186,77.25,81405.49,18.5,0.0,0.0,0.00016]
[1778077236245,77.25,81405.49,18.5,0.0,0.0,0.00016]
[1778077236863,77.25,81403.58,18.5,0.0,0.0,0.00016]
[1778077237561,77.25,81404.41,18.5,0.0,0.0,0.00016]
[1778077238902,77.25,81404.36,18.5,0.0,0.0,0.00016]
[1778077244212,77.25,81412.28,18.5,0.0,0.0,0.00015]
[1778077244229,77.25,81412.28,18.5,0.0,0.0,0.00015]
[1778077245276,77.25,81417.11,18.5,0.0,0.0,0.00015]
[1778077245402,77.25,81424.56,18.5,0.0,0.0,0.00015]
[1778077246636,77.25,81434.64,18.5,0.0,0.0,0.00015]
[1778077248340,77.25,81435.2,18.5,0.0,0.0,0.00015]
[1778077248902,77.25,81433.1,18.5,0.0,0.0,0.00015]
[1778077249303,77.25,81433.1,18.5,0.0,0.0,0.00015]
[1778077250474,77.25,81425.98,18.5,0.0,0.0,0.00015]
[1778077250908,77.25,81425.98,18.5,0.0,0.0,0.00015]
[1778077252298,77.25,81428.38,18.5,0.0,0.0,0.00015]
[1778077253500,77.25,81425.76,18.5,0.0,0.0,0.00015]
[1778077254375,77.25,81425.76,18.5,0.0,0.0,0.00015]
[1778077254404,77.25,81426.11,18.5,0.0,0.0,0.00015]
[1778077257822,77.25,81427.94,18.5,0.0,0.0,0.00015]
[1778077258422,77.25,81429.17,18.5,0.0,0.0,0.00015]
[1778077259600,77.25,81437.87,18.5,0.0,0.0,0.00015]
[1778077259833,77.25,81437.87,18.5,0.0,0.0,0.00015]
[1778077261371,77.25,81457.05,18.5,0.0,0.0,0.00014]
[1778077261754,77.25,81457.05,18.5,0.0,0.0,0.00014]
[1778077262139,77.25,81457.05,18.5,0.0,0.0,0.00014]
[1778077263340,77.25,81460.4,18.5,0.0,0.0,0.00014]
[1778077263948,77.25,81455.27,18.5,0.0,0.0,0.00014]
[1778077267898,77.25,81455.03,18.5,0.0,0.0,0.00014]
[1778077268449,77.25,81471.96,18.5,0.0,0.0,0.00014]
[1778077270209,77.25,81471.96,18.5,0.0,0.0,0.00014]
[1778077270613,77.25,81490.2,18.5,0.0,0.0,0.00013]
[1778077271853,77.25,81490.2,18.5,0.0,0.0,0.00013]
[1778077273018,77.25,81496.73,18.5,0.0,0.0,0.00013]
[1778077273600,77.25,81498.81,18.5,0.0,0.0,0.00013]
[1778077276483,77.25,81509.56,18.5,0.0,0.0,0.00013]
[1778077277827,77.25,81509.56,18.5,0.0,0.0,0.00013]
[1778077277836,77.25,81509.56,18.5,0.0,0.0,0.00013]
[1778077278387,77.25,81509.56,18.5,0.0,0.0,0.00013]
[1778077278938,77.25,81513.88,18.5,0.0,0.0,0.00013]
[1778077281517,77.25,81529.37,18.5,0.0,0.0,0.00013]
[1778077282614,77.25,81529.37,18.5,0.0,0.0,0.00013]
[1778077282817,77.25,81529.37,18.5,0.0,0.0,0.00013]
[1778077283842,77.25,81531.4,18.5,0.0,0.0,0.00013]
[1778077283867,77.25,81531.4,18.5,0.0,0.0,0.00013]
[1778077284589,77.25,81528.69,18.5,0.0,0.0,0.00013]
[1778077285264,77.25,81528.69,18.5,0.0,0.0,0.00013]
[1778077285275,77.25,81528.69,18.5,0.0,0.0,0.00013]
[1778077285377,77.25,81528.69,18.5,0.0,0.0,0.00013]
[1778077289036,77.25,81529.73,18.5,0.0,0.0,0.00013]
[1778077289776,77.25,81532.34,18.5,0.0,0.0,0.00013]
[1778077291003,77.25,81531.41,18.5,0.0,0.0,0.00013]
[1778077291731,77.25,81530.7,18.5,0.0,0.0,0.00012]
[1778077293463,77.25,81529.63,18.5,0.0,0.0,0.00012]
[1778077293648,77.25,81529.63,18.5,0.0,0.0,0.00012]
[1778077293671,77.25,81529.63,18.5,0.0,0.0,0.00012]
[1778077294165,77.25,81529.63,18.5,0.0,0.0,0.00012]
[1778077295132,77.25,81533.21,18.5,0.0,0.0,0.00012]
[1778077295162,77.25,81533.21,18.5,0.0,0.0,0.00012]
[1778077295527,77.25,81538.07,18.5,0.0,0.0,0.00012]
[1778077296125,77.25,81538.07,18.5,0.0,0.0,0.00012]
[1778077297296,77.25,81548.46,18.5,0.0,0.0,0.00012]
[1778077297523,77.25,81547.91,18.5,0.0,0.0,0.00012]
[1778077298080,77.25,81547.91,18.5,0.0,0.0,0.00012]
[1778077298975,77.25,81542.23,18.5,0.0,0.0,0.00012]
[1778077299648,77.25,81534.55,18.5,0.0,0.0,0.00012]
[1778077299915,77.25,81534.55,18.5,0.0,0.0,0.00012]
[1778077301660,77.25,81546.37,18.5,0.0,0.0,0.00012]
[1778077304681,77.25,81535.86,18.5,0.0,0.0,0.00012]
[1778077305530,77.25,81535.86,18.5,0.0,0.0,0.00012]
[1778077305951,77.25,81535.86,18.5,0.0,0.0,0.00012]
[1778077306724,77.25,81532.14,18.5,0.0,0.0,0.00012]
[1778077307207,77.25,81532.14,18.5,0.0,0.0,0.00012]
[1778077311254,77.25,81518.94,18.5,0.0,0.0,0.00013]
[1778077311320,77.25,81518.94,18.5,0.0,0.0,0.00013]
[1778077311555,77.25,81518.59,18.5,0.0,0.0,0.00013]
[1778077312122,77.25,81518.59,18.5,0.0,0.0,0.00013]
[1778077312125,77.25,81507.25,18.5,0.0,0.0,0.00013]
[1778077313358,77.25,81507.25,18.5,0.0,0.0,0.00013]
[1778077315901,77.25,81502.55,18.5,0.0,0.0,0.00013]
[1778077317659,77.25,81501.66,18.5,0.0,0.0,0.00013]
[1778077318220,77.25,81501.66,18.5,0.0,0.0,0.00013]
[1778077322187,77.25,81508.73,18.5,0.0,0.0,0.00013]
[1778077323014,77.25,81517.1,18.5,0.0,0.0,0.00013]
[1778077324990,77.25,81518.98,18.5,0.0,0.0,0.00013]
[1778077325110,77.25,81518.98,18.5,0.0,0.0,0.00013]
[1778077325678,77.25,81519.85,18.5,0.0,0.0,0.00013]
[1778077325716,77.25,81519.85,18.5,0.0,0.0,0.00013]
[1778077328492,77.25,81522.15,18.5,0.0,0.0,0.00013]
[1778077328663,77.25,81522.15,18.5,0.0,0.0,0.00013]
[1778077333889,77.25,81533.51,18.5,0.0,0.0,0.00012]
[1778077337370,77.25,81532.14,18.5,0.0,0.0,0.00012]
[1778077337991,77.25,81533.91,18.5,0.0,0.0,0.00012]
[1778077338663,77.25,81534.3,18.5,0.0,0.0,0.00012]
[1778077339144,77.25,81534.3,18.5,0.0,0.0,0.00012]
[1778077340843,77.25,81530.32,18.5,0.0,0.0,0.00012]
[1778077340881,77.25,81530.32,18.5,0.0,0.0,0.00012]
[1778077342280,77.25,81533.68,18.5,0.0,0.0,0.00012]
[1778077342746,77.25,81535.25,18.5,0.0,0.0,0.00012]
[1778077342952,77.25,81524.57,18.5,0.0,0.0,0.00013]
[1778077343681,77.25,81524.57,18.5,0.0,0.0,0.00013]
[1778077343959,77.25,81511.49,18.5,0.0,0.0,0.00013]
[1778077344528,77.25,81511.49,18.5,0.0,0.0,0.00013]
[1778077344910,77.25,81511.49,18.5,0.0,0.0,0.00013]
[1778077345075,77.25,81511.49,18.5,0.0,0.0,0.00013]
[1778077346979,77.25,81512.74,18.5,0.0,0.0,0.00013]
[1778077348275,77.25,81511.42,18.5,0.0,0.0,0.00013]
[1778077354031,77.25,81501.67,18.5,0.0,0.0,0.00013]
[1778077356346,77.25,81501.93,18.5,0.0,0.0,0.00013]
[1778077356862,77.25,81505.18,18.5,0.0,0.0,0.00013]
[1778077357421,77.25,81505.18,18.5,0.0,0.0,0.00013]
[1778077357984,77.25,81506.47,18.5,0.0,0.0,0.00013]
[1778077358587,77.25,81504.63,18.5,0.0,0.0,0.00013]
[1778077360134,77.25,81505.42,18.5,0.0,0.0,0.00013]
[1778077364739,77.25,81502.2,18.5,0.0,0.0,0.00013]
[1778077364963,77.25,81502.2,18.5,0.0,0.0,0.00013]
[1778077365713,77.25,81500.46,18.5,0.0,0.0,0.00013]
[1778077366264,77.25,81500.46,18.5,0.0,0.0,0.00013]
[1778077368063,77.25,81504.69,18.5,0.0,0.0,0.00013]
[1778077368876,77.25,81504.19,18.5,0.0,0.0,0.00013]
[1778077372505,77.25,81503.14,18.5,0.0,0.0,0.00013]
[1778077372996,77.25,81503.71,18.5,0.0,0.0,0.00013]
[1778077374924,77.25,81502.04,18.5,0.0,0.0,0.00013]
[1778077375614,77.25,81502.05,18.5,0.0,0.0,0.00013]
[1778077376018,77.25,81502.05,18.5,0.0,0.0,0.00013]
[1778077376288,77.25,81502.05,18.5,0.0,0.0,0.00013]
[1778077377511,77.25,81502.37,18.5,0.0,0.0,0.00013]
[1778077377839,77.25,81502.93,18.5,0.0,0.0,0.00013]
[1778077382840,77.25,81502.73,18.5,0.0,0.0,0.00013]
[1778077383409,77.25,81502.73,18.5,0.0,0.0,0.00013]
[1778077384151,77.25,81500.63,18.5,0.0,0.0,0.00013]
[1778077384172,77.25,81500.63,18.5,0.0,0.0,0.00013]
[1778077385257,77.25,81512.57,18.5,0.0,0.0,0.00013]
[1778077385766,77.25,81512.57,18.5,0.0,0.0,0.00013]
[1778077386469,77.25,81512.57,18.5,0.0,0.0,0.00013]
[1778077387271,77.25,81493.4,18.5,0.0,0.0,0.00013]
[1778077388173,77.25,81493.4,18.5,0.0,0.0,0.00013]
[1778077388181,77.25,81493.4,18.5,0.0,0.0,0.00013]
[1778077390294,77.25,81504.47,18.5,0.0,0.0,0.00013]
[1778077393315,77.25,81493.79,18.5,0.0,0.0,0.00013]
[1778077398350,77.25,81498.23,18.5,0.0,0.0,0.00013]
[1778077399873,77.25,81503.09,18.5,0.0,0.0,0.00013]
[1778077400523,77.25,81503.09,18.5,0.0,0.0,0.00013]
[1778077401795,77.25,81503.21,18.5,0.0,0.0,0.00013]
[1778077402229,77.25,81503.21,18.5,0.0,0.0,0.00013]
[1778077402850,77.25,81503.29,18.5,0.0,0.0,0.00013]
[1778077403399,77.25,81503.29,18.5,0.0,0.0,0.00013]
[1778077403628,77.25,81502.78,18.5,0.0,0.0,0.00013]
[1778077403956,77.25,81502.78,18.5,0.0,0.0,0.00013]
[1778077404959,77.25,81509.83,18.5,0.0,0.0,0.00013]
[1778077406196,77.25,81516.28,18.5,0.0,0.0,0.00013]
[1778077407423,77.25,81517.32,18.5,0.0,0.0,0.00013]
[1778077407441,77.25,81517.32,18.5,0.0,0.0,0.00013]
[1778077408899,77.25,81514.86,18.5,0.0,0.0,0.00013]
[1778077409532,77.25,81514.86,18.5,0.0,0.0,0.00013]
[1778077409961,77.25,81517.64,18.5,0.0,0.0,0.00013]
[1778077410056,77.25,81517.64,18.5,0.0,0.0,0.00013]
[1778077410091,77.25,81517.64,18.5,0.0,0.0,0.00013]
[1778077410534,77.25,81517.64,18.5,0.0,0.0,0.00013]
[1778077411441,77.25,81538.89,18.5,0.0,0.0,0.00012]
[1778077413176,77.25,81539.76,18.5,0.0,0.0,0.00012]
[1778077413850,77.25,81540.89,18.5,0.0,0.0,0.00012]
[1778077418232,77.25,81546.6,18.5,0.0,0.0,0.00012]
[1778077418852,77.25,81546.08,18.5,0.0,0.0,0.00012]
[1778077421908,77.25,81546.59,18.5,0.0,0.0,0.00012]
[1778077422626,77.25,81546.59,18.5,0.0,0.0,0.00012]
[1778077423954,77.25,81548.87,18.5,0.0,0.0,0.00012]
[1778077424645,77.25,81548.66,18.5,0.0,0.0,0.00012]
[1778077425201,77.25,81548.66,18.5,0.0,0.0,0.00012]
[1778077425871,77.25,81549.48,18.5,0.0,0.0,0.00012]
[1778077430089,77.25,81553.63,18.5,0.0,0.0,0.00012]
[1778077430133,77.25,81553.63,18.5,0.0,0.0,0.00012]
[1778077430142,77.25,81553.63,18.5,0.0,0.0,0.00012]
[1778077431382,77.25,81550.3,18.5,0.0,0.0,0.00012]
[1778077436616,77.25,81541.39,18.5,0.0,0.0,0.00012]
[1778077440594,77.25,81543.14,18.5,0.0,0.0,0.00012]
[1778077441108,77.25,81543.78,18.5,0.0,0.0,0.00012]
[1778077442757,77.25,81544.22,18.5,0.0,0.0,0.00012]
[1778077443150,77.25,81544.22,18.5,0.0,0.0,0.00012]
[1778077443770,77.25,81543.38,18.5,0.0,0.0,0.00012]
[1778077444153,77.25,81543.38,18.5,0.0,0.0,0.00012]
[1778077445901,77.25,81542.1,18.5,0.0,0.0,0.00012]
[1778077447119,77.25,81543.03,18.5,0.0,0.0,0.00012]
[1778077452734,77.25,81542.1,18.5,0.0,0.0,0.00012]
[1778077454221,77.25,81542.1,18.5,0.0,0.0,0.00012]
[1778077454752,77.25,81541.21,18.5,0.0,0.0,0.00012]
[1778077454964,77.25,81541.21,18.5,0.0,0.0,0.00012]
[1778077454978,77.25,81541.21,18.5,0.0,0.0,0.00012]
[1778077455797,77.25,81540.47,18.5,0.0,0.0,0.00012]
[1778077456490,77.25,81540.47,18.5,0.0,0.0,0.00012]
[1778077456943,77.25,81535.52,18.5,0.0,0.0,0.00012]
[1778077457554,77.25,81535.52,18.5,0.0,0.0,0.00012]
[1778077458862,77.25,81539.82,18.5,0.0,0.0,0.00012]
[1778077459588,77.25,81539.82,18.5,0.0,0.0,0.00012]
[1778077461309,77.25,81542.98,18.5,0.0,0.0,0.00012]
[1778077462618,77.25,81546.34,18.5,0.0,0.0,0.00012]
[1778077465375,77.25,81547.02,18.5,0.0,0.0,0.00012]
[1778077465965,77.25,81547.5,18.5,0.0,0.0,0.00012]
[1778077470598,77.25,81559.13,18.5,0.0,0.0,0.00012]
[1778077471202,77.25,81557.81,18.5,0.0,0.0,0.00012]
[1778077472883,77.25,81555.62,18.5,0.0,0.0,0.00012]
[1778077473657,77.25,81555.62,18.5,0.0,0.0,0.00012]
[1778077477823,77.25,81548.58,18.5,0.0,0.0,0.00012]
[1778077478531,77.25,81548.58,18.5,0.0,0.0,0.00012]
[1778077478920,77.25,81548.98,18.5,0.0,0.0,0.00012]
[1778077479283,77.25,81548.98,18.5,0.0,0.0,0.00012]
[1778077481652,77.25,81539.23,18.5,0.0,0.0,0.00012]
[1778077482293,77.25,81536.04,18.5,0.0,0.0,0.00012]
[1778077487227,77.25,81530.63,18.5,0.0,0.0,0.00012]
[1778077488307,77.25,81531.81,18.5,0.0,0.0,0.00012]
[1778077488610,77.25,81531.81,18.5,0.0,0.0,0.00012]
[1778077489306,77.25,81532.18,18.5,0.0,0.0,0.00012]
[1778077490999,77.25,81551.91,18.5,0.0,0.0,0.00012]
[1778077494037,77.25,81569.55,18.5,0.0,0.0,0.00011]
[1778077495008,77.25,81569.55,18.5,0.0,0.0,0.00011]
[1778077495014,77.25,81569.55,18.5,0.0,0.0,0.00011]
[1778077495976,77.25,81572.95,18.5,0.0,0.0,0.00011]
[1778077496674,77.25,81586.23,18.5,0.0,0.0,0.00011]
[1778077496886,77.25,81586.23,18.5,0.0,0.0,0.00011]
[1778077497903,77.25,81594.88,18.5,0.0,0.0,0.00011]
[1778077498713,77.25,81594.88,18.5,0.0,0.0,0.00011]
[1778077500098,77.25,81584.36,18.5,0.0,0.0,0.00011]
[1778077502250,77.25,81582.48,18.5,0.0,0.0,0.00011]
[1778077502718,77.25,81582.48,18.5,0.0,0.0,0.00011]
[1778077503882,77.25,81581.55,18.5,0.0,0.0,0.00011]
[1778077504489,77.25,81581.55,18.5,0.0,0.0,0.00011]
[1778077506133,77.25,81586.03,18.5,0.0,0.0,0.00011]
[1778077506775,77.25,81587.29,18.5,0.0,0.0,0.00011]
[1778077512187,77.25,81584.04,18.5,0.0,0.0,0.00011]
[1778077513125,77.25,81584.04,18.5,0.0,0.0,0.00011]
[1778077513928,77.25,81588.08,18.5,0.0,0.0,0.00011]
[1778077514395,77.25,81588.08,18.5,0.0,0.0,0.00011]
[1778077515142,77.25,81593.01,18.5,0.0,0.0,0.00011]
[1778077515698,77.25,81593.01,18.5,0.0,0.0,0.00011]
[1778077516978,77.25,81593.02,18.5,0.0,0.0,0.00011]
[1778077520251,77.25,81596.74,18.5,0.0,0.0,0.00011]
[1778077520616,77.25,81596.74,18.5,0.0,0.0,0.00011]
[1778077522366,77.25,81600.53,18.5,0.0,0.0,0.00011]
[1778077523564,77.25,81599.94,18.5,0.0,0.0,0.00011]
[1778077524718,77.25,81601.84,18.5,0.0,0.0,0.00011]
[1778077524777,77.25,81603.44,18.5,0.0,0.0,0.00011]
[1778077528928,77.25,81604.71,18.5,0.0,0.0,0.00011]
[1778077529629,77.25,81604.71,18.5,0.0,0.0,0.00011]
[1778077531229,77.25,81604.79,18.5,0.0,0.0,0.00011]
[1778077531842,77.25,81600.06,18.5,0.0,0.0,0.00011]
[1778077532938,77.25,81601.74,18.5,0.0,0.0,0.00011]
[1778077533481,77.25,81601.74,18.5,0.0,0.0,0.00011]
[1778077533715,77.25,81601.74,18.5,0.0,0.0,0.00011]
[1778077535015,77.25,81609.51,18.5,0.0,0.0,0.0001]
[1778077537500,77.25,81613.72,18.5,0.0,0.0,0.0001]
[1778077537535,77.25,81613.72,18.5,0.0,0.0,0.0001]
[1778077537589,77.25,81613.72,18.5,0.0,0.0,0.0001]
[1778077538589,77.25,81618.68,18.5,0.0,0.0,0.0001]
[1778077539714,77.25,81626.14,18.5,0.0,0.0,0.0001]
[1778077539954,77.25,81626.94,18.5,0.0,0.0,0.0001]
[1778077541829,77.25,81628.44,18.5,0.0,0.0,0.0001]
[1778077541928,77.25,81628.44,18.5,0.0,0.0,0.0001]
[1778077541995,77.25,81628.44,18.5,0.0,0.0,0.0001]
[1778077542818,77.25,81634.46,18.5,0.0,0.0,0.0001]
[1778077544816,77.25,81648.18,18.5,0.0,0.0,0.0001]
[1778077544954,77.25,81648.18,18.5,0.0,0.0,0.0001]
[1778077549198,77.25,81653.26,18.5,0.0,0.0,0.0001]
[1778077549929,77.25,81654.24,18.5,0.0,0.0,0.0001]
[1778077551223,77.25,81651.85,18.5,0.0,0.0,0.0001]
[1778077551942,77.25,81647.03,18.5,0.0,0.0,0.0001]
[1778077552565,77.25,81647.03,18.5,0.0,0.0,0.0001]
[1778077553168,77.25,81639.06,18.5,0.0,0.0,0.0001]
[1778077554700,77.25,81636.56,18.5,0.0,0.0,0.0001]
[1778077554733,77.25,81622.27,18.5,0.0,0.0,0.0001]
[1778077555280,77.25,81622.27,18.5,0.0,0.0,0.0001]
[1778077556953,77.25,81616.76,18.5,0.0,0.0,0.0001]
[1778077557775,77.25,81616.76,18.5,0.0,0.0,0.0001]
[1778077558868,77.25,81619.38,18.5,0.0,0.0,0.0001]
[1778077559412,77.25,81619.38,18.5,0.0,0.0,0.0001]
[1778077562376,77.25,81635.65,18.5,0.0,0.0,0.0001]
[1778077562510,77.25,81635.65,18.5,0.0,0.0,0.0001]
[1778077563043,77.25,81639.24,18.5,0.0,0.0,0.0001]
[1778077563152,77.25,81639.24,18.5,0.0,0.0,0.0001]
[1778077565794,77.25,81651.87,18.5,0.0,0.0,0.0001]
[1778077566398,77.25,81651.43,18.5,0.0,0.0,0.0001]
[1778077568038,77.25,81652.4,18.5,0.0,0.0,0.0001]
[1778077568804,77.25,81652.4,18.5,0.0,0.0,0.0001]
[1778077569214,77.25,81652.23,18.5,0.0,0.0,0.0001]
[1778077569475,77.25,81652.23,18.5,0.0,0.0,0.0001]
[1778077570638,77.25,81664.31,18.5,0.0,0.0,9e-05]
[1778077574173,77.25,81663.67,18.5,0.0,0.0,9e-05]
[1778077574805,77.25,81663.67,18.5,0.0,0.0,9e-05]
[1778077575832,77.25,81666.23,18.5,0.0,0.0,9e-05]
[1778077576505,77.25,81666.23,18.5,0.0,0.0,9e-05]
[1778077578368,77.25,81669.65,18.5,0.0,0.0,9e-05]
[1778077578958,77.25,81669.44,18.5,0.0,0.0,9e-05]
[1778077581400,77.25,81671.47,18.5,0.0,0.0,9e-05]
[1778077581975,77.25,81670.59,18.5,0.0,0.0,9e-05]
[1778077585569,77.25,81669.5,18.5,0.0,0.0,9e-05]
[1778077585615,77.25,81669.5,18.5,0.0,0.0,9e-05]
[1778077586801,77.25,81662.15,18.5,0.0,0.0,9e-05]
[1778077587412,77.25,81659.0,18.5,0.0,0.0,0.0001]
[1778077591521,77.25,81658.41,18.5,0.0,0.0,0.0001]
[1778077591749,77.25,81658.41,18.5,0.0,0.0,0.0001]
[1778077593433,77.25,81649.02,18.5,0.0,0.0,0.0001]
[1778077594284,77.25,81646.33,18.5,0.0,0.0,0.0001]
[1778077595516,77.25,81649.19,18.5,0.0,0.0,0.0001]
[1778077595970,77.25,81648.51,18.5,0.0,0.0,0.0001]
[1778077596517,77.25,81648.51,18.5,0.0,0.0,0.0001]
[1778077596900,77.25,81657.94,18.5,0.0,0.0,9e-05]
[1778077600869,77.25,81665.24,18.5,0.0,0.0,9e-05]
[1778077601753,77.25,81665.24,18.5,0.0,0.0,9e-05]
[1778077601810,77.25,81654.74,18.5,0.0,0.0,9e-05]
[1778077601930,77.25,81654.74,18.5,0.0,0.0,9e-05]
[1778077604569,77.25,81649.73,18.5,0.0,0.0,0.0001]
[1778077605833,77.25,81656.73,18.5,0.0,0.0,9e-05]
[1778077606411,77.25,81658.89,18.5,0.0,0.0,9e-05]
[1778077607183,77.25,81659.53,18.5,0.0,0.0,9e-05]
[1778077608305,77.25,81656.18,18.5,0.0,0.0,9e-05]
[1778077608694,77.25,81656.18,18.5,0.0,0.0,9e-05]
[1778077610939,77.25,81656.35,18.5,0.0,0.0,9e-05]
[1778077611614,77.25,81656.35,18.5,0.0,0.0,9e-05]
[1778077612719,77.25,81655.52,18.5,0.0,0.0,9e-05]
[1778077613442,77.25,81659.03,18.5,0.0,0.0,9e-05]
[1778077618990,77.25,81670.09,18.5,0.0,0.0,9e-05]
[1778077622753,77.25,81671.12,18.5,0.0,0.0,9e-05]
[1778077623394,77.25,81671.68,18.5,0.0,0.0,9e-05]
[1778077628893,77.25,81672.84,18.5,0.0,0.0,9e-05]
[1778077628933,77.25,81672.84,18.5,0.0,0.0,9e-05]
[1778077628980,77.25,81672.84,18.5,0.0,0.0,9e-05]
[1778077629915,77.25,81676.12,18.5,0.0,0.0,9e-05]
[1778077631731,77.25,81684.34,18.5,0.0,0.0,9e-05]
[1778077631848,77.25,81684.34,18.5,0.0,0.0,9e-05]
[1778077634168,77.25,81675.4,18.5,0.0,0.0,9e-05]
[1778077634737,77.25,81675.4,18.5,0.0,0.0,9e-05]
[1778077635296,77.25,81676.12,18.5,0.0,0.0,9e-05]
[1778077635911,77.25,81675.97,18.5,0.0,0.0,9e-05]
[1778077639539,77.25,81675.63,18.5,0.0,0.0,9e-05]
[1778077639603,77.25,81675.63,18.5,0.0,0.0,9e-05]
[1778077641148,77.25,81664.3,18.5,0.0,0.0,9e-05]
[1778077643169,77.25,81663.51,18.5,0.0,0.0,9e-05]
[1778077643894,77.25,81666.86,18.5,0.0,0.0,9e-05]
[1778077648885,77.25,81670.13,18.5,0.0,0.0,9e-05]
[1778077649423,77.25,81670.13,18.5,0.0,0.0,9e-05]
[1778077653738,77.25,81670.59,18.5,0.0,0.0,9e-05]
[1778077654343,77.25,81670.12,18.5,0.0,0.0,9e-05]
[1778077654386,77.25,81687.45,18.5,0.0,0.0,9e-05]
[1778077655324,77.25,81687.45,18.5,0.0,0.0,9e-05]
[1778077655377,77.25,81702.39,18.5,0.0,0.0,9e-05]
[1778077656493,77.25,81702.39,18.5,0.0,0.0,9e-05]
[1778077657101,77.25,81705.05,18.5,0.0,0.0,9e-05]
[1778077657799,77.25,81705.05,18.5,0.0,0.0,9e-05]
[1778077660643,77.25,81710.03,18.5,0.0,0.0,9e-05]
[1778077660690,77.25,81710.03,18.5,0.0,0.0,9e-05]
[1778077660756,77.25,81710.03,18.5,0.0,0.0,9e-05]
[1778077661804,77.25,81730.66,18.5,0.0,0.0,8e-05]
[1778077661991,77.25,81730.66,18.5,0.0,0.0,8e-05]
[1778077662307,77.25,81749.09,18.5,0.0,0.0,8e-05]
[1778077667344,77.25,81755.35,18.5,0.0,0.0,8e-05]
[1778077668107,77.25,81755.35,18.5,0.0,0.0,8e-05]
[1778077668480,77.25,81755.35,18.5,0.0,0.0,8e-05]
[1778077670364,77.25,81741.16,18.5,0.0,0.0,8e-05]
[1778077671086,77.25,81741.16,18.5,0.0,0.0,8e-05]
[1778077671726,77.25,81741.16,18.5,0.0,0.0,8e-05]
[1778077673037,77.25,81732.45,18.5,0.0,0.0,8e-05]
[1778077674434,77.25,81726.8,18.5,0.0,0.0,8e-05]
[1778077674940,77.25,81728.43,18.5,0.0,0.0,8e-05]
[1778077675558,77.25,81728.43,18.5,0.0,0.0,8e-05]
[1778077675893,77.25,81728.43,18.5,0.0,0.0,8e-05]
[1778077676259,77.25,81722.32,18.5,0.0,0.0,8e-05]
[1778077677401,77.25,81721.27,18.5,0.0,0.0,8e-05]
[1778077677627,77.25,81721.27,18.5,0.0,0.0,8e-05]
[1778077678426,77.25,81732.59,18.5,0.0,0.0,8e-05]
[1778077680440,77.25,81747.29,18.5,0.0,0.0,8e-05]
[1778077683816,77.25,81743.88,18.5,0.0,0.0,8e-05]
[1778077683848,77.25,81743.88,18.5,0.0,0.0,8e-05]
[1778077685475,77.25,81722.18,18.5,0.0,0.0,8e-05]
[1778077686276,77.25,81722.18,18.5,0.0,0.0,8e-05]
[1778077686968,77.25,81718.82,18.5,0.0,0.0,8e-05]
[1778077687594,77.25,81718.82,18.5,0.0,0.0,8e-05]
[1778077688013,77.25,81717.81,18.5,0.0,0.0,8e-05]
[1778077694538,77.25,81708.87,18.5,0.0,0.0,9e-05]
[1778077695418,77.25,81708.87,18.5,0.0,0.0,9e-05]
[1778077696007,77.25,81705.15,18.5,0.0,0.0,9e-05]
[1778077698459,77.25,81700.8,18.5,0.0,0.0,9e-05]
[1778077699017,77.25,81699.05,18.5,0.0,0.0,9e-05]
[1778077699284,77.25,81699.05,18.5,0.0,0.0,9e-05]
[1778077699735,77.25,81699.05,18.5,0.0,0.0,9e-05]
[1778077700580,77.25,81681.69,18.5,0.0,0.0,9e-05]
[1778077701018,77.25,81681.69,18.5,0.0,0.0,9e-05]
[1778077701801,77.25,81681.69,18.5,0.0,0.0,9e-05]
[1778077702360,77.25,81677.45,18.5,0.0,0.0,9e-05]
[1778077703123,77.25,81674.44,18.5,0.0,0.0,9e-05]
[1778077707509,77.25,81670.68,18.5,0.0,0.0,9e-05]
[1778077707896,77.25,81670.68,18.5,0.0,0.0,9e-05]
[1778077708389,77.25,81668.65,18.5,0.0,0.0,9e-05]
[1778077708747,77.25,81668.65,18.5,0.0,0.0,9e-05]
[1778077709696,77.25,81667.31,18.5,0.0,0.0,9e-05]
[1778077710851,77.25,81669.38,18.5,0.0,0.0,9e-05]
[1778077711978,77.25,81669.29,18.5,0.0,0.0,9e-05]
[1778077712696,77.25,81669.29,18.5,0.0,0.0,9e-05]
[1778077713787,77.25,81672.1,18.5,0.0,0.0,9e-05]
[1778077714514,77.25,81674.34,18.5,0.0,0.0,9e-05]
[1778077716871,77.25,81690.82,18.5,0.0,0.0,9e-05]
[1778077717469,77.25,81694.93,18.5,0.0,0.0,9e-05]
[1778077722735,77.25,81684.04,18.5,0.0,0.0,9e-05]
[1778077723669,77.25,81684.04,18.5,0.0,0.0,9e-05]
[1778077724246,77.25,81685.66,18.5,0.0,0.0,9e-05]
[1778077724697,77.25,81685.66,18.5,0.0,0.0,9e-05]
[1778077725390,77.25,81685.12,18.5,0.0,0.0,9e-05]
[1778077726359,77.25,81682.3,18.5,0.0,0.0,9e-05]
[1778077726369,77.25,81682.3,18.5,0.0,0.0,9e-05]
[1778077728861,77.25,81679.03,18.5,0.0,0.0,9e-05]
[1778077729428,77.25,81684.28,18.5,0.0,0.0,9e-05]
[1778077729980,77.25,81681.32,18.5,0.0,0.0,9e-05]
[1778077730644,77.25,81681.32,18.5,0.0,0.0,9e-05]
[1778077731116,77.25,81682.31,18.5,0.0,0.0,9e-05]
[1778077731810,77.25,81682.31,18.5,0.0,0.0,9e-05]
[1778077732877,77.25,81682.45,18.5,0.0,0.0,9e-05]
[1778077733640,77.25,81683.13,18.5,0.0,0.0,9e-05]
[1778077738847,77.25,81688.87,18.5,0.0,0.0,9e-05]
[1778077739801,77.25,81688.87,18.5,0.0,0.0,9e-05]
[1778077741014,77.25,81685.81,18.5,0.0,0.0,9e-05]
[1778077742805,77.25,81686.78,18.5,0.0,0.0,9e-05]
[1778077742831,77.25,81686.78,18.5,0.0,0.0,9e-05]
[1778077743892,77.25,81706.03,18.5,0.0,0.0,8e-05]
[1778077744313,77.25,81706.03,18.5,0.0,0.0,8e-05]
[1778077745027,77.25,81706.28,18.5,0.0,0.0,8e-05]
[1778077747948,77.25,81707.16,18.5,0.0,0.0,8e-05]
[1778077748765,77.25,81705.22,18.5,0.0,0.0,8e-05]
[1778077753990,77.25,81706.75,18.5,0.0,0.0,8e-05]
[1778077759473,77.25,81708.31,18.5,0.0,0.0,8e-05]
[1778077759502,77.25,81708.31,18.5,0.0,0.0,8e-05]
[1778077762044,77.25,81694.93,18.5,0.0,0.0,9e-05]
[1778077764052,77.25,81692.62,18.5,0.0,0.0,9e-05]
[1778077764643,77.25,81692.62,18.5,0.0,0.0,9e-05]
[1778077765577,77.25,81690.56,18.5,0.0,0.0,9e-05]
[1778077765741,77.25,81690.56,18.5,0.0,0.0,9e-05]
[1778077766107,77.25,81684.55,18.5,0.0,0.0,9e-05]
[1778077766124,77.25,81684.55,18.5,0.0,0.0,9e-05]
[1778077766147,77.25,81684.55,18.5,0.0,0.0,9e-05]
[1778077767138,77.25,81674.31,18.5,0.0,0.0,9e-05]
[1778077767479,77.25,81663.26,18.5,0.0,0.0,9e-05]
[1778077772965,77.25,81652.68,18.5,0.0,0.0,9e-05]
[1778077773660,77.25,81645.29,18.5,0.0,0.0,9e-05]
[1778077777004,77.25,81643.68,18.5,0.0,0.0,9e-05]
[1778077778046,77.25,81641.57,18.5,0.0,0.0,9e-05]
[1778077783274,77.25,81638.04,18.5,0.0,0.0,9e-05]
[1778077783874,77.25,81638.04,18.5,0.0,0.0,9e-05]
[1778077784264,77.25,81634.59,18.5,0.0,0.0,9e-05]
[1778077784288,77.25,81634.59,18.5,0.0,0.0,9e-05]
[1778077784298,77.25,81634.59,18.5,0.0,0.0,9e-05]
[1778077784309,77.25,81634.59,18.5,0.0,0.0,9e-05]
[1778077785214,77.25,81623.78,18.5,0.0,0.0,0.0001]
[1778077790273,77.25,81625.11,18.5,0.0,0.0,0.0001]
[1778077790697,77.25,81625.11,18.5,0.0,0.0,0.0001]
[1778077793627,77.25,81629.81,18.5,0.0,0.0,0.0001]
[1778077793870,77.25,81629.81,18.5,0.0,0.0,0.0001]
[1778077794547,77.25,81629.3,18.5,0.0,0.0,0.0001]
[1778077794560,77.25,81629.3,18.5,0.0,0.0,0.0001]
[1778077796292,77.25,81616.77,18.5,0.0,0.0,0.0001]
[1778077798806,77.25,81615.01,18.5,0.0,0.0,0.0001]
[1778077799420,77.25,81615.37,18.5,0.0,0.0,0.0001]
[1778077801021,77.25,81615.05,18.5,0.0,0.0,0.0001]
[1778077802353,77.25,81605.86,18.5,0.0,0.0,0.0001]
[1778077804357,77.25,81626.03,18.5,0.0,0.0,0.0001]
[1778077805397,77.25,81626.03,18.5,0.0,0.0,0.0001]
[1778077805634,77.25,81626.03,18.5,0.0,0.0,0.0001]
[1778077806436,77.25,81629.34,18.5,0.0,0.0,0.0001]
[1778077806555,77.25,81629.34,18.5,0.0,0.0,0.0001]
[1778077807378,77.25,81644.13,18.5,0.0,0.0,9e-05]
[1778077808399,77.25,81655.01,18.5,0.0,0.0,9e-05]
[1778077810403,77.25,81639.77,18.5,0.0,0.0,9e-05]
[1778077815442,77.25,81635.97,18.5,0.0,0.0,9e-05]
[1778077816797,77.25,81635.97,18.5,0.0,0.0,9e-05]
[1778077817422,77.25,81634.83,18.5,0.0,0.0,9e-05]
[1778077817571,77.25,81634.83,18.5,0.0,0.0,9e-05]
[1778077817910,77.25,81634.83,18.5,0.0,0.0,9e-05]
[1778077818752,77.25,81628.1,18.5,0.0,0.0,0.0001]
[1778077819428,77.25,81625.48,18.5,0.0,0.0,0.0001]
[1778077821028,77.25,81630.36,18.5,0.0,0.0,0.0001]
[1778077822327,77.25,81633.73,18.5,0.0,0.0,9e-05]
[1778077825569,77.25,81633.95,18.5,0.0,0.0,9e-05]
[1778077825581,77.25,81633.95,18.5,0.0,0.0,9e-05]
[1778077827639,77.25,81629.29,18.5,0.0,0.0,0.0001]
[1778077827716,77.25,81629.29,18.5,0.0,0.0,0.0001]
[1778077830061,77.25,81627.29,18.5,0.0,0.0,0.0001]
[1778077830780,77.25,81627.02,18.5,0.0,0.0,0.0001]
[1778077831343,77.25,81630.29,18.5,0.0,0.0,0.0001]
[1778077831639,77.25,81630.29,18.5,0.0,0.0,0.0001]
[1778077832584,77.25,81638.64,18.5,0.0,0.0,9e-05]
[1778077835715,77.25,81642.56,18.5,0.0,0.0,9e-05]
[1778077836128,77.25,81643.78,18.5,0.0,0.0,9e-05]
[1778077838626,77.25,81659.44,18.5,0.0,0.0,9e-05]
[1778077840640,77.25,81669.98,18.5,0.0,0.0,9e-05]
[1778077841901,77.25,81669.98,18.5,0.0,0.0,9e-05]
[1778077842083,77.25,81669.98,18.5,0.0,0.0,9e-05]
[1778077842528,77.25,81668.53,18.5,0.0,0.0,9e-05]
[1778077842729,77.25,81668.53,18.5,0.0,0.0,9e-05]
[1778077843661,77.25,81682.45,18.5,0.0,0.0,9e-05]
[1778077844728,77.25,81682.45,18.5,0.0,0.0,9e-05]
[1778077845017,77.25,81682.45,18.5,0.0,0.0,9e-05]
[1778077846945,77.25,81692.27,18.5,0.0,0.0,8e-05]
[1778077847547,77.25,81696.17,18.5,0.0,0.0,8e-05]
[1778077850951,77.25,81692.59,18.5,0.0,0.0,8e-05]
[1778077851609,77.25,81690.69,18.5,0.0,0.0,9e-05]
[1778077855028,77.25,81701.63,18.5,0.0,0.0,8e-05]
[1778077855120,77.25,81701.44,18.5,0.0,0.0,8e-05]
[1778077856825,77.25,81706.51,18.5,0.0,0.0,8e-05]
[1778077856886,77.25,81706.51,18.5,0.0,0.0,8e-05]
[1778077856927,77.25,81706.51,18.5,0.0,0.0,8e-05]
[1778077857860,77.25,81711.8,18.5,0.0,0.0,8e-05]
[1778077857889,77.25,81722.5,18.5,0.0,0.0,8e-05]
[1778077861630,77.25,81717.81,18.5,0.0,0.0,8e-05]
[1778077862318,77.25,81712.32,18.5,0.0,0.0,8e-05]
[1778077863365,77.25,81709.75,18.5,0.0,0.0,8e-05]
[1778077863505,77.25,81709.75,18.5,0.0,0.0,8e-05]
[1778077865831,77.25,81698.47,18.5,0.0,0.0,8e-05]
[1778077866693,77.25,81698.47,18.5,0.0,0.0,8e-05]
[1778077866841,77.25,81698.47,18.5,0.0,0.0,8e-05]
[1778077869104,77.25,81690.89,18.5,0.0,0.0,9e-05]
[1778077869727,77.25,81691.14,18.5,0.0,0.0,8e-05]
[1778077870173,77.25,81688.33,18.5,0.0,0.0,9e-05]
[1778077870913,77.25,81688.33,18.5,0.0,0.0,9e-05]
[1778077871014,77.25,81677.32,18.5,0.0,0.0,9e-05]
[1778077874978,77.25,81674.24,18.5,0.0,0.0,9e-05]
[1778077875890,77.25,81680.53,18.5,0.0,0.0,9e-05]
[1778077876072,77.25,81680.53,18.5,0.0,0.0,9e-05]
[1778077876106,77.25,81691.16,18.5,0.0,0.0,8e-05]
[1778077876679,77.25,81691.16,18.5,0.0,0.0,8e-05]
[1778077877393,77.25,81694.78,18.5,0.0,0.0,8e-05]
[1778077878108,77.25,81694.78,18.5,0.0,0.0,8e-05]
[1778077879935,77.25,81711.9,18.5,0.0,0.0,8e-05]
[1778077880766,77.25,81711.9,18.5,0.0,0.0,8e-05]
[1778077881297,77.25,81715.98,18.5,0.0,0.0,8e-05]
[1778077883963,77.25,81704.68,18.5,0.0,0.0,8e-05]
[1778077884839,77.25,81704.68,18.5,0.0,0.0,8e-05]
[1778077885306,77.25,81702.68,18.5,0.0,0.0,8e-05]
[1778077885336,77.25,81702.68,18.5,0.0,0.0,8e-05]
[1778077885602,77.25,81702.68,18.5,0.0,0.0,8e-05]
[1778077889398,77.25,81704.55,18.5,0.0,0.0,8e-05]
[1778077889417,77.25,81704.55,18.5,0.0,0.0,8e-05]
[1778077891020,77.25,81713.9,18.5,0.0,0.0,8e-05]
[1778077893692,77.25,81715.21,18.5,0.0,0.0,8e-05]
[1778077894320,77.25,81712.3,18.5,0.0,0.0,8e-05]
[1778077896140,77.25,81716.88,18.5,0.0,0.0,8e-05]
[1778077896669,77.25,81718.52,18.5,0.0,0.0,8e-05]
[1778077897302,77.25,81714.84,18.5,0.0,0.0,8e-05]
[1778077897336,77.25,81714.84,18.5,0.0,0.0,8e-05]
[1778077898621,77.25,81707.33,18.5,0.0,0.0,8e-05]
[1778077899682,77.25,81704.59,18.5,0.0,0.0,8e-05]
[1778077900613,77.25,81706.24,18.5,0.0,0.0,8e-05]
[1778077900773,77.25,81706.24,18.5,0.0,0.0,8e-05]
[1778077900788,77.25,81706.24,18.5,0.0,0.0,8e-05]
[1778077901604,77.25,81713.24,18.5,0.0,0.0,8e-05]
[1778077903260,77.25,81720.69,18.5,0.0,0.0,8e-05]
[1778077903702,77.25,81720.69,18.5,0.0,0.0,8e-05]
[1778077903709,77.25,81720.69,18.5,0.0,0.0,8e-05]
[1778077903963,77.25,81720.69,18.5,0.0,0.0,8e-05]
[1778077906057,77.25,81729.63,18.5,0.0,0.0,8e-05]
[1778077906634,77.25,81732.22,18.5,0.0,0.0,8e-05]
[1778077911487,77.25,81728.44,18.5,0.0,0.0,8e-05]
[1778077911972,77.25,81728.44,18.5,0.0,0.0,8e-05]
[1778077913113,77.25,81726.05,18.5,0.0,0.0,8e-05]
[1778077913492,77.25,81725.51,18.5,0.0,0.0,8e-05]
[1778077913499,77.25,81725.51,18.5,0.0,0.0,8e-05]
[1778077913530,77.25,81725.51,18.5,0.0,0.0,8e-05]
[1778077914302,77.25,81725.15,18.5,0.0,0.0,8e-05]
[1778077914699,77.25,81725.15,18.5,0.0,0.0,8e-05]
[1778077915199,77.25,81710.25,18.5,0.0,0.0,8e-05]
[1778077918689,77.25,81714.36,18.5,0.0,0.0,8e-05]
[1778077919829,77.25,81715.61,18.5,0.0,0.0,8e-05]
[1778077920277,77.25,81716.65,18.5,0.0,0.0,8e-05]
[1778077920905,77.25,81716.65,18.5,0.0,0.0,8e-05]
[1778077922833,77.25,81714.97,18.5,0.0,0.0,8e-05]
[1778077923399,77.25,81714.41,18.5,0.0,0.0,8e-05]
[1778077923962,77.25,81714.41,18.5,0.0,0.0,8e-05]
[1778077923994,77.25,81714.41,18.5,0.0,0.0,8e-05]
[1778077925611,77.25,81713.32,18.5,0.0,0.0,8e-05]
[1778077925626,77.25,81713.32,18.5,0.0,0.0,8e-05]
[1778077925739,77.25,81713.32,18.5,0.0,0.0,8e-05]
[1778077926330,77.25,81711.14,18.5,0.0,0.0,8e-05]
[1778077928075,77.25,81715.4,18.5,0.0,0.0,8e-05]
[1778077929085,77.25,81720.28,18.5,0.0,0.0,8e-05]
[1778077929700,77.25,81724.34,18.5,0.0,0.0,8e-05]
[1778077930134,77.25,81724.34,18.5,0.0,0.0,8e-05]
[1778077932677,77.25,81719.21,18.5,0.0,0.0,8e-05]
[1778077932688,77.25,81719.21,18.5,0.0,0.0,8e-05]
[1778077937974,77.25,81710.99,18.5,0.0,0.0,8e-05]
[1778077938694,77.25,81711.64,18.5,0.0,0.0,8e-05]
[1778077942396,77.25,81722.93,18.5,0.0,0.0,8e-05]
[1778077947431,77.25,81718.17,18.5,0.0,0.0,8e-05]
[1778077949776,77.25,81716.54,18.5,0.0,0.0,8e-05]
[1778077949814,77.25,81716.54,18.5,0.0,0.0,8e-05]
[1778077949834,77.25,81716.54,18.5,0.0,0.0,8e-05]
[1778077949852,77.25,81716.54,18.5,0.0,0.0,8e-05]
[1778077951592,77.25,81714.58,18.5,0.0,0.0,8e-05]
[1778077952265,77.25,81711.57,18.5,0.0,0.0,8e-05]
[1778077952724,77.25,81711.57,18.5,0.0,0.0,8e-05]
[1778077953234,77.25,81713.94,18.5,0.0,0.0,8e-05]
[1778077955713,77.25,81716.58,18.5,0.0,0.0,8e-05]
[1778077956187,77.25,81716.58,18.5,0.0,0.0,8e-05]
[1778077957467,77.25,81718.95,18.5,0.0,0.0,8e-05]
[1778077957925,77.25,81718.95,18.5,0.0,0.0,8e-05]
[1778077959557,77.25,81719.7,18.5,0.0,0.0,8e-05]
[1778077960016,77.25,81719.7,18.5,0.0,0.0,8e-05]
[1778077963135,77.25,81714.12,18.5,0.0,0.0,8e-05]
[1778077963659,77.25,81713.04,18.5,0.0,0.0,8e-05]
[1778077965717,77.25,81712.34,18.5,0.0,0.0,8e-05]
[1778077965762,77.25,81712.34,18.5,0.0,0.0,8e-05]
[1778077969942,77.25,81714.96,18.5,0.0,0.0,8e-05]
[1778077971387,77.25,81715.65,18.5,0.0,0.0,8e-05]
[1778077974350,77.25,81712.85,18.5,0.0,0.0,8e-05]
[1778077974729,77.25,81712.85,18.5,0.0,0.0,8e-05]
[1778077975462,77.25,81713.08,18.5,0.0,0.0,8e-05]
[1778077975732,77.25,81713.08,18.5,0.0,0.0,8e-05]
[1778077976635,77.25,81726.86,18.5,0.0,0.0,8e-05]
[1778077979662,77.25,81727.53,18.5,0.0,0.0,8e-05]
[1778077980213,77.25,81727.53,18.5,0.0,0.0,8e-05]
[1778077982690,77.25,81721.41,18.5,0.0,0.0,8e-05]
[1778077982879,77.25,81721.41,18.5,0.0,0.0,8e-05]
[1778077987881,77.25,81730.15,18.5,0.0,0.0,8e-05]
[1778077988904,77.25,81729.57,18.5,0.0,0.0,8e-05]
[1778077993609,77.25,81732.1,18.5,0.0,0.0,8e-05]
[1778077993732,77.25,81732.1,18.5,0.0,0.0,8e-05]
[1778077994904,77.25,81727.91,18.5,0.0,0.0,8e-05]
[1778077995076,77.25,81727.91,18.5,0.0,0.0,8e-05]
[1778077995612,77.25,81721.23,18.5,0.0,0.0,8e-05]
[1778077996160,77.25,81721.23,18.5,0.0,0.0,8e-05]
[1778077997941,77.25,81724.25,18.5,0.0,0.0,8e-05]
[1778077998568,77.25,81726.2,18.5,0.0,0.0,8e-05]
[1778077999333,77.25,81726.45,18.5,0.0,0.0,8e-05]
[1778077999836,77.25,81726.45,18.5,0.0,0.0,8e-05]
[1778078006685,77.25,81719.27,18.5,0.0,0.0,8e-05]
[1778078007366,77.25,81715.84,18.5,0.0,0.0,8e-05]
[1778078010404,77.25,81716.08,18.5,0.0,0.0,8e-05]
[1778078010893,77.25,81716.08,18.5,0.0,0.0,8e-05]
[1778078012162,77.25,81714.63,18.5,0.0,0.0,8e-05]
[1778078013227,77.25,81714.41,18.5,0.0,0.0,8e-05]
[1778078018930,77.25,81716.98,18.5,0.0,0.0,8e-05]
[1778078023262,77.25,81721.55,18.5,0.0,0.0,8e-05]
[1778078023608,77.25,81721.55,18.5,0.0,0.0,8e-05]
[1778078029000,77.25,81723.94,18.5,0.0,0.0,8e-05]
[1778078034035,77.25,81721.06,18.5,0.0,0.0,8e-05]
[1778078035591,77.25,81723.03,18.5,0.0,0.0,8e-05]
[1778078036120,77.25,81723.03,18.5,0.0,0.0,8e-05]
[1778078039069,77.25,81729.15,18.5,0.0,0.0,8e-05]
[1778078039770,77.25,81730.1,18.5,0.0,0.0,8e-05]
[1778078040837,77.25,81728.9,18.5,0.0,0.0,8e-05]
[1778078041368,77.25,81727.51,18.5,0.0,0.0,8e-05]
[1778078042017,77.25,81727.51,18.5,0.0,0.0,8e-05]
[1778078042249,77.25,81727.51,18.5,0.0,0.0,8e-05]
[1778078047169,77.25,81733.12,18.5,0.0,0.0,8e-05]
[1778078049688,77.25,81731.27,18.5,0.0,0.0,8e-05]
[1778078055188,77.25,81731.63,18.5,0.0,0.0,8e-05]
[1778078056362,77.25,81735.13,18.5,0.0,0.0,8e-05]
[1778078056418,77.25,81735.13,18.5,0.0,0.0,8e-05]
[1778078057388,77.25,81738.18,18.5,0.0,0.0,8e-05]
[1778078057859,77.25,81738.18,18.5,0.0,0.0,8e-05]
[1778078059208,77.25,81744.15,18.5,0.0,0.0,7e-05]
[1778078059820,77.25,81744.52,18.5,0.0,0.0,7e-05]
[1778078062238,77.25,81755.68,18.5,0.0,0.0,7e-05]
[1778078063347,77.25,81754.47,18.5,0.0,0.0,7e-05]
[1778078063553,77.25,81754.47,18.5,0.0,0.0,7e-05]
[1778078064252,77.25,81742.52,18.5,0.0,0.0,7e-05]
[1778078065216,77.25,81742.52,18.5,0.0,0.0,7e-05]
[1778078065842,77.25,81739.65,18.5,0.0,0.0,8e-05]
[1778078071301,77.25,81741.42,18.5,0.0,0.0,7e-05]
[1778078075944,77.25,81736.15,18.5,0.0,0.0,7e-05]
[1778078076559,77.25,81734.54,18.5,0.0,0.0,8e-05]
[1778078076624,77.25,81734.54,18.5,0.0,0.0,8e-05]
[1778078076764,77.25,81734.54,18.5,0.0,0.0,8e-05]
[1778078077448,77.25,81734.54,18.5,0.0,0.0,8e-05]
[1778078077503,77.25,81734.54,18.5,0.0,0.0,8e-05]
[1778078078350,77.25,81716.45,18.5,0.0,0.0,8e-05]
[1778078080078,77.25,81716.45,18.5,0.0,0.0,8e-05]
[1778078083738,77.25,81717.51,18.5,0.0,0.0,8e-05]
[1778078088474,77.25,81712.65,18.5,0.0,0.0,8e-05]
[1778078088992,77.25,81712.65,18.5,0.0,0.0,8e-05]
[1778078094462,77.25,81716.23,18.5,0.0,0.0,8e-05]
[1778078097648,77.25,81716.81,18.5,0.0,0.0,8e-05]
[1778078098167,77.25,81716.81,18.5,0.0,0.0,8e-05]
[1778078098723,77.25,81715.53,18.5,0.0,0.0,8e-05]
[1778078099181,77.25,81715.53,18.5,0.0,0.0,8e-05]
[1778078100224,77.25,81715.41,18.5,0.0,0.0,8e-05]
[1778078100937,77.25,81717.17,18.5,0.0,0.0,8e-05]
[1778078102169,77.25,81720.35,18.5,0.0,0.0,8e-05]
[1778078102322,77.25,81720.35,18.5,0.0,0.0,8e-05]
[1778078102669,77.25,81720.27,18.5,0.0,0.0,8e-05]
[1778078103286,77.25,81720.27,18.5,0.0,0.0,8e-05]
[1778078103689,77.25,81721.62,18.5,0.0,0.0,8e-05]
[1778078103744,77.25,81721.62,18.5,0.0,0.0,8e-05]
[1778078103851,77.25,81721.62,18.5,0.0,0.0,8e-05]
[1778078104157,77.25,81721.62,18.5,0.0,0.0,8e-05]
[1778078104387,77.25,81727.12,18.5,0.0,0.0,8e-05]
[1778078105183,77.25,81727.12,18.5,0.0,0.0,8e-05]
[1778078106909,77.25,81735.24,18.5,0.0,0.0,8e-05]
[1778078107203,77.25,81735.24,18.5,0.0,0.0,8e-05]
[1778078108988,77.25,81737.13,18.5,0.0,0.0,7e-05]
[1778078109624,77.25,81738.21,18.5,0.0,0.0,7e-05]
[1778078109740,77.25,81738.21,18.5,0.0,0.0,7e-05]
[1778078111856,77.25,81741.04,18.5,0.0,0.0,7e-05]
[1778078112885,77.25,81742.26,18.5,0.0,0.0,7e-05]
[1778078113367,77.25,81742.26,18.5,0.0,0.0,7e-05]
[1778078114435,77.25,81737.4,18.5,0.0,0.0,7e-05]
[1778078115691,77.25,81734.39,18.5,0.0,0.0,8e-05]
[1778078117629,77.25,81734.24,18.5,0.0,0.0,8e-05]
[1778078117960,77.25,81734.24,18.5,0.0,0.0,8e-05]
[1778078118018,77.25,81734.24,18.5,0.0,0.0,8e-05]
[1778078118809,77.25,81732.89,18.5,0.0,0.0,8e-05]
[1778078121871,77.25,81744.78,18.5,0.0,0.0,7e-05]
[1778078122430,77.25,81743.19,18.5,0.0,0.0,7e-05]
[1778078123801,77.25,81742.52,18.5,0.0,0.0,7e-05]
[1778078124405,77.25,81744.58,18.5,0.0,0.0,7e-05]
[1778078124985,77.25,81744.58,18.5,0.0,0.0,7e-05]
[1778078125695,77.25,81748.94,18.5,0.0,0.0,7e-05]
[1778078126804,77.25,81750.92,18.5,0.0,0.0,7e-05]
[1778078127059,77.25,81750.92,18.5,0.0,0.0,7e-05]
[1778078127703,77.25,81761.36,18.5,0.0,0.0,7e-05]
[1778078128556,77.25,81761.36,18.5,0.0,0.0,7e-05]
[1778078128994,77.25,81761.36,18.5,0.0,0.0,7e-05]
[1778078129022,77.25,81761.36,18.5,0.0,0.0,7e-05]
[1778078129986,77.25,81766.84,18.5,0.0,0.0,7e-05]
[1778078132713,77.25,81761.41,18.5,0.0,0.0,7e-05]
[1778078133560,77.25,81761.17,18.5,0.0,0.0,7e-05]
[1778078133914,77.25,81761.17,18.5,0.0,0.0,7e-05]
[1778078134937,77.25,81760.93,18.5,0.0,0.0,7e-05]
[1778078136973,77.25,81755.36,18.5,0.0,0.0,7e-05]
[1778078138850,77.25,81757.96,18.5,0.0,0.0,7e-05]
[1778078139729,77.25,81762.48,18.5,0.0,0.0,7e-05]
[1778078141845,77.25,81760.37,18.5,0.0,0.0,7e-05]
[1778078142725,77.25,81756.19,18.5,0.0,0.0,7e-05]
[1778078144075,77.25,81756.86,18.5,0.0,0.0,7e-05]
[1778078145065,77.25,81757.79,18.5,0.0,0.0,7e-05]
[1778078147848,77.25,81756.49,18.5,0.0,0.0,7e-05]
[1778078149855,77.25,81756.56,18.5,0.0,0.0,7e-05]
[1778078150607,77.25,81758.98,18.5,0.0,0.0,7e-05]
[1778078151222,77.25,81758.98,18.5,0.0,0.0,7e-05]
[1778078151873,77.25,81770.0,18.5,0.0,0.0,7e-05]
[1778078152535,77.25,81770.0,18.5,0.0,0.0,7e-05]
[1778078152806,77.25,81770.0,18.5,0.0,0.0,7e-05]
[1778078154640,77.25,81780.37,18.5,0.0,0.0,7e-05]
[1778078156640,77.25,81777.27,18.5,0.0,0.0,7e-05]
[1778078157095,77.25,81777.27,18.5,0.0,0.0,7e-05]
[1778078159009,77.25,81773.98,18.5,0.0,0.0,7e-05]
[1778078159717,77.25,81773.92,18.5,0.0,0.0,7e-05]
[1778078160385,77.25,81773.92,18.5,0.0,0.0,7e-05]
[1778078160414,77.25,81773.92,18.5,0.0,0.0,7e-05]
[1778078160559,77.25,81775.55,18.5,0.0,0.0,7e-05]
[1778078161345,77.25,81775.55,18.5,0.0,0.0,7e-05]
[1778078161949,77.25,81761.72,18.5,0.0,0.0,7e-05]
[1778078163954,77.25,81762.5,18.5,0.0,0.0,7e-05]
[1778078165832,77.25,81764.41,18.5,0.0,0.0,7e-05]
[1778078166341,77.25,81764.41,18.5,0.0,0.0,7e-05]
[1778078166554,77.25,81763.52,18.5,0.0,0.0,7e-05]
[1778078167719,77.25,81763.16,18.5,0.0,0.0,7e-05]
[1778078168397,77.25,81763.16,18.5,0.0,0.0,7e-05]
[1778078169774,77.25,81758.41,18.5,0.0,0.0,7e-05]
[1778078169827,77.25,81758.41,18.5,0.0,0.0,7e-05]
[1778078173830,77.25,81760.3,18.5,0.0,0.0,7e-05]
[1778078174057,77.25,81760.3,18.5,0.0,0.0,7e-05]
[1778078176378,77.25,81765.68,18.5,0.0,0.0,7e-05]
[1778078177773,77.25,81764.24,18.5,0.0,0.0,7e-05]
[1778078182905,77.25,81761.26,18.5,0.0,0.0,7e-05]
[1778078183402,77.25,81761.26,18.5,0.0,0.0,7e-05]
[1778078186119,77.25,81748.93,18.5,0.0,0.0,7e-05]
[1778078187255,77.25,81748.93,18.5,0.0,0.0,7e-05]
[1778078187879,77.25,81748.65,18.5,0.0,0.0,7e-05]
[1778078191156,77.25,81753.95,18.5,0.0,0.0,7e-05]
[1778078195967,77.25,81758.01,18.5,0.0,0.0,7e-05]
[1778078196648,77.25,81759.48,18.5,0.0,0.0,7e-05]
[1778078197158,77.25,81759.48,18.5,0.0,0.0,7e-05]
[1778078197802,77.25,81760.64,18.5,0.0,0.0,7e-05]
[1778078203240,77.25,81755.79,18.5,0.0,0.0,7e-05]
[1778078204905,77.25,81759.05,18.5,0.0,0.0,7e-05]
[1778078205067,77.25,81759.05,18.5,0.0,0.0,7e-05]
[1778078207420,77.25,81746.09,18.5,0.0,0.0,7e-05]
[1778078207887,77.25,81745.71,18.5,0.0,0.0,7e-05]
[1778078209186,77.25,81744.75,18.5,0.0,0.0,7e-05]
[1778078209690,77.25,81747.35,18.5,0.0,0.0,7e-05]
[1778078210123,77.25,81747.35,18.5,0.0,0.0,7e-05]
[1778078210711,77.25,81745.97,18.5,0.0,0.0,7e-05]
[1778078211429,77.25,81745.97,18.5,0.0,0.0,7e-05]
[1778078212066,77.25,81748.17,18.5,0.0,0.0,7e-05]
[1778078213920,77.25,81751.83,18.5,0.0,0.0,7e-05]
[1778078214628,77.25,81749.55,18.5,0.0,0.0,7e-05]
[1778078216191,77.25,81750.68,18.5,0.0,0.0,7e-05]
[1778078216968,77.25,81746.96,18.5,0.0,0.0,7e-05]
[1778078219587,77.25,81740.4,18.5,0.0,0.0,7e-05]
[1778078219713,77.25,81740.4,18.5,0.0,0.0,7e-05]
[1778078220977,77.25,81742.8,18.5,0.0,0.0,7e-05]
[1778078221072,77.25,81742.8,18.5,0.0,0.0,7e-05]
[1778078226065,77.25,81740.09,18.5,0.0,0.0,7e-05]
[1778078226722,77.25,81742.53,18.5,0.0,0.0,7e-05]
[1778078229989,77.25,81737.63,18.5,0.0,0.0,7e-05]
[1778078231080,77.25,81737.38,18.5,0.0,0.0,7e-05]
[1778078232174,77.25,81731.66,18.5,0.0,0.0,7e-05]
[1778078233229,77.25,81726.12,18.5,0.0,0.0,7e-05]
[1778078235242,77.25,81718.23,18.5,0.0,0.0,8e-05]
[1778078235957,77.25,81714.4,18.5,0.0,0.0,8e-05]
[1778078237162,77.25,81709.54,18.5,0.0,0.0,8e-05]
[1778078237719,77.25,81709.95,18.5,0.0,0.0,8e-05]
[1778078243534,77.25,81711.95,18.5,0.0,0.0,8e-05]
[1778078248844,77.25,81710.38,18.5,0.0,0.0,8e-05]
[1778078248905,77.25,81710.38,18.5,0.0,0.0,8e-05]
[1778078250622,77.25,81703.19,18.5,0.0,0.0,8e-05]
[1778078251029,77.25,81703.19,18.5,0.0,0.0,8e-05]
[1778078252961,77.25,81695.87,18.5,0.0,0.0,8e-05]
[1778078253529,77.25,81695.87,18.5,0.0,0.0,8e-05]
[1778078256506,77.25,81696.97,18.5,0.0,0.0,8e-05]
[1778078257955,77.25,81699.28,18.5,0.0,0.0,8e-05]
[1778078261006,77.25,81697.38,18.5,0.0,0.0,8e-05]
[1778078261441,77.25,81697.38,18.5,0.0,0.0,8e-05]
[1778078263647,77.25,81697.63,18.5,0.0,0.0,8e-05]
[1778078264195,77.25,81697.63,18.5,0.0,0.0,8e-05]
[1778078264203,77.25,81697.63,18.5,0.0,0.0,8e-05]
[1778078264249,77.25,81697.63,18.5,0.0,0.0,8e-05]
[1778078265234,77.25,81700.26,18.5,0.0,0.0,8e-05]
[1778078265823,77.25,81701.68,18.5,0.0,0.0,8e-05]
[1778078270352,77.25,81702.25,18.5,0.0,0.0,8e-05]
[1778078270965,77.25,81701.61,18.5,0.0,0.0,8e-05]
[1778078273178,77.25,81702.34,18.5,0.0,0.0,8e-05]
[1778078273619,77.25,81700.45,18.5,0.0,0.0,8e-05]
[1778078279536,77.25,81688.92,18.5,0.0,0.0,8e-05]
[1778078279835,77.25,81688.39,18.5,0.0,0.0,8e-05]
[1778078279854,77.25,81688.39,18.5,0.0,0.0,8e-05]
[1778078280022,77.25,81688.39,18.5,0.0,0.0,8e-05]
[1778078281815,77.25,81679.08,18.5,0.0,0.0,8e-05]
[1778078282303,77.25,81679.08,18.5,0.0,0.0,8e-05]
[1778078282418,77.25,81679.08,18.5,0.0,0.0,8e-05]
[1778078282967,77.25,81671.24,18.5,0.0,0.0,8e-05]
[1778078283265,77.25,81671.24,18.5,0.0,0.0,8e-05]
[1778078283458,77.25,81671.24,18.5,0.0,0.0,8e-05]
[1778078284451,77.25,81672.8,18.5,0.0,0.0,8e-05]
[1778078285429,77.25,81679.08,18.5,0.0,0.0,8e-05]
[1778078289058,77.25,81691.03,18.5,0.0,0.0,8e-05]
[1778078289184,77.25,81691.03,18.5,0.0,0.0,8e-05]
[1778078289326,77.25,81691.03,18.5,0.0,0.0,8e-05]
[1778078290180,77.25,81691.29,18.5,0.0,0.0,8e-05]
[1778078290275,77.25,81677.86,18.5,0.0,0.0,8e-05]
[1778078291807,77.25,81669.39,18.5,0.0,0.0,8e-05]
[1778078292342,77.25,81669.39,18.5,0.0,0.0,8e-05]
[1778078292740,77.25,81669.4,18.5,0.0,0.0,8e-05]
[1778078292910,77.25,81669.4,18.5,0.0,0.0,8e-05]
[1778078295512,77.25,81661.85,18.5,0.0,0.0,8e-05]
[1778078295933,77.25,81661.19,18.5,0.0,0.0,8e-05]
[1778078300270,77.25,81656.27,18.5,0.0,0.0,8e-05]
[1778078300781,77.25,81648.49,18.5,0.0,0.0,8e-05]
[1778078302653,77.25,81638.54,18.5,0.0,0.0,9e-05]
[1778078302717,77.25,81638.54,18.5,0.0,0.0,9e-05]
[1778078304482,77.25,81643.19,18.5,0.0,0.0,8e-05]
[1778078304930,77.25,81645.14,18.5,0.0,0.0,8e-05]
[1778078306235,77.25,81645.39,18.5,0.0,0.0,8e-05]
[1778078307420,77.25,81646.65,18.5,0.0,0.0,8e-05]
[1778078307929,77.25,81646.44,18.5,0.0,0.0,8e-05]
[1778078308674,77.25,81645.7,18.5,0.0,0.0,8e-05]
[1778078310248,77.25,81644.16,18.5,0.0,0.0,8e-05]
[1778078310709,77.25,81644.78,18.5,0.0,0.0,8e-05]
[1778078311021,77.25,81647.83,18.5,0.0,0.0,8e-05]
[1778078312208,77.25,81647.83,18.5,0.0,0.0,8e-05]
[1778078312712,77.25,81655.29,18.5,0.0,0.0,8e-05]
[1778078312796,77.25,81655.29,18.5,0.0,0.0,8e-05]
[1778078313359,77.25,81655.29,18.5,0.0,0.0,8e-05]
[1778078315552,77.25,81660.48,18.5,0.0,0.0,8e-05]
[1778078315742,77.25,81662.2,18.5,0.0,0.0,8e-05]
[1778078317458,77.25,81666.44,18.5,0.0,0.0,8e-05]
[1778078317463,77.25,81681.41,18.5,0.0,0.0,8e-05]
[1778078323118,77.25,81677.17,18.5,0.0,0.0,8e-05]
[1778078328154,77.25,81677.08,18.5,0.0,0.0,8e-05]
[1778078333189,77.25,81687.07,18.5,0.0,0.0,8e-05]
[1778078338225,77.25,81695.94,18.5,0.0,0.0,8e-05]
[1778078340239,77.25,81708.96,18.5,0.0,0.0,7e-05]
[1778078345277,77.25,81712.47,18.5,0.0,0.0,7e-05]
[1778078350312,77.25,81707.31,18.5,0.0,0.0,8e-05]
[1778078355347,77.25,81700.41,18.5,0.0,0.0,8e-05]
[1778078359375,77.25,81712.0,18.5,0.0,0.0,7e-05]
[1778078363701,77.25,81714.38,18.5,0.0,0.0,7e-05]
[1778078365264,77.25,81717.01,18.5,0.0,0.0,7e-05]
[1778078365460,77.25,81717.01,18.5,0.0,0.0,7e-05]
[1778078368117,77.25,81725.48,18.5,0.0,0.0,7e-05]
[1778078368761,77.25,81729.63,18.5,0.0,0.0,7e-05]
[1778078369982,77.25,81732.4,18.5,0.0,0.0,7e-05]
[1778078370681,77.25,81732.35,18.5,0.0,0.0,7e-05]
[1778078373776,77.25,81731.16,18.5,0.0,0.0,7e-05]
[1778078374296,77.25,81731.16,18.5,0.0,0.0,7e-05]
[1778078376624,77.25,81730.62,18.5,0.0,0.0,7e-05]
[1778078377805,77.25,81732.27,18.5,0.0,0.0,7e-05]
[1778078380933,77.25,81731.59,18.5,0.0,0.0,7e-05]
[1778078381226,77.25,81731.59,18.5,0.0,0.0,7e-05]
[1778078381254,77.25,81731.59,18.5,0.0,0.0,7e-05]
[1778078381291,77.25,81731.59,18.5,0.0,0.0,7e-05]
[1778078386564,77.25,81718.02,18.5,0.0,0.0,7e-05]
[1778078387073,77.25,81718.02,18.5,0.0,0.0,7e-05]
[1778078387394,77.25,81718.02,18.5,0.0,0.0,7e-05]
[1778078388578,77.25,81728.45,18.5,0.0,0.0,7e-05]
[1778078391318,77.25,81729.92,18.5,0.0,0.0,7e-05]
[1778078391756,77.25,81729.99,18.5,0.0,0.0,7e-05]
[1778078392184,77.25,81729.99,18.5,0.0,0.0,7e-05]
[1778078392198,77.25,81729.99,18.5,0.0,0.0,7e-05]
[1778078395727,77.25,81737.96,18.5,0.0,0.0,7e-05]
[1778078396360,77.25,81737.96,18.5,0.0,0.0,7e-05]
[1778078398167,77.25,81737.38,18.5,0.0,0.0,7e-05]
[1778078399757,77.25,81736.99,18.5,0.0,0.0,7e-05]
[1778078400855,77.25,81739.35,18.5,0.0,0.0,7e-05]
[1778078401626,77.25,81739.35,18.5,0.0,0.0,7e-05]
[1778078403595,77.25,81740.33,18.5,0.0,0.0,7e-05]
[1778078403998,77.25,81740.33,18.5,0.0,0.0,7e-05]
[1778078405703,77.25,81753.68,18.5,0.0,0.0,7e-05]
[1778078410738,77.25,81760.54,18.5,0.0,0.0,7e-05]
[1778078413939,77.25,81754.27,18.5,0.0,0.0,7e-05]
[1778078414685,77.25,81754.27,18.5,0.0,0.0,7e-05]
[1778078419801,77.25,81746.28,18.5,0.0,0.0,7e-05]
[1778078424836,77.25,81748.74,18.5,0.0,0.0,7e-05]
[1778078429872,77.25,81757.66,18.5,0.0,0.0,7e-05]
[1778078432253,77.25,81759.46,18.5,0.0,0.0,7e-05]
[1778078433058,77.25,81760.29,18.5,0.0,0.0,7e-05]
[1778078434384,77.25,81762.09,18.5,0.0,0.0,7e-05]
[1778078434995,77.25,81760.8,18.5,0.0,0.0,7e-05]
[1778078437529,77.25,81761.61,18.5,0.0,0.0,7e-05]
[1778078438069,77.25,81764.4,18.5,0.0,0.0,7e-05]
[1778078444242,77.25,81763.28,18.5,0.0,0.0,7e-05]
[1778078444747,77.25,81763.28,18.5,0.0,0.0,7e-05]
[1778078444761,77.25,81763.75,18.5,0.0,0.0,7e-05]
[1778078444842,77.25,81763.75,18.5,0.0,0.0,7e-05]
[1778078446746,77.25,81767.35,18.5,0.0,0.0,7e-05]
[1778078447330,77.25,81766.41,18.5,0.0,0.0,7e-05]
[1778078453034,77.25,81763.03,18.5,0.0,0.0,7e-05]
[1778078456114,77.25,81762.28,18.5,0.0,0.0,7e-05]
[1778078456123,77.25,81762.28,18.5,0.0,0.0,7e-05]
[1778078457710,77.25,81766.2,18.5,0.0,0.0,7e-05]
[1778078458407,77.25,81773.3,18.5,0.0,0.0,7e-05]
[1778078458994,77.25,81773.82,18.5,0.0,0.0,7e-05]
[1778078459369,77.25,81773.82,18.5,0.0,0.0,7e-05]
[1778078462202,77.25,81773.17,18.5,0.0,0.0,7e-05]
[1778078462766,77.25,81768.57,18.5,0.0,0.0,7e-05]
[1778078464706,77.25,81768.85,18.5,0.0,0.0,7e-05]
[1778078465039,77.25,81769.23,18.5,0.0,0.0,7e-05]
[1778078465353,77.25,81769.23,18.5,0.0,0.0,7e-05]
[1778078465899,77.25,81773.23,18.5,0.0,0.0,7e-05]
[1778078467209,77.25,81778.27,18.5,0.0,0.0,6e-05]
[1778078467327,77.25,81778.27,18.5,0.0,0.0,6e-05]
[1778078468833,77.25,81775.91,18.5,0.0,0.0,6e-05]
[1778078469456,77.25,81775.91,18.5,0.0,0.0,6e-05]
[1778078470160,77.25,81769.55,18.5,0.0,0.0,7e-05]
[1778078471629,77.25,81767.79,18.5,0.0,0.0,7e-05]
[1778078472931,77.25,81763.66,18.5,0.0,0.0,7e-05]
[1778078473634,77.25,81763.66,18.5,0.0,0.0,7e-05]
[1778078476929,77.25,81754.59,18.5,0.0,0.0,7e-05]
[1778078477405,77.25,81754.59,18.5,0.0,0.0,7e-05]
[1778078477641,77.25,81754.59,18.5,0.0,0.0,7e-05]
[1778078477677,77.25,81754.59,18.5,0.0,0.0,7e-05]
[1778078481486,77.25,81759.76,18.5,0.0,0.0,7e-05]
[1778078482250,77.25,81752.44,18.5,0.0,0.0,7e-05]
[1778078488291,77.25,81752.9,18.5,0.0,0.0,7e-05]
[1778078489362,77.25,81752.9,18.5,0.0,0.0,7e-05]
[1778078489816,77.25,81752.89,18.5,0.0,0.0,7e-05]
[1778078491248,77.25,81753.52,18.5,0.0,0.0,7e-05]
[1778078491824,77.25,81755.41,18.5,0.0,0.0,7e-05]
[1778078492949,77.25,81755.72,18.5,0.0,0.0,7e-05]
[1778078493463,77.25,81755.72,18.5,0.0,0.0,7e-05]
[1778078495231,77.25,81751.73,18.5,0.0,0.0,7e-05]
[1778078495781,77.25,81751.73,18.5,0.0,0.0,7e-05]
[1778078497684,77.25,81746.42,18.5,0.0,0.0,7e-05]
[1778078499933,77.25,81746.91,18.5,0.0,0.0,7e-05]
[1778078502406,77.25,81748.07,18.5,0.0,0.0,7e-05]
[1778078502497,77.25,81748.07,18.5,0.0,0.0,7e-05]
[1778078504409,77.25,81731.01,18.5,0.0,0.0,7e-05]
[1778078509010,77.25,81728.9,18.5,0.0,0.0,7e-05]
[1778078509408,77.25,81728.9,18.5,0.0,0.0,7e-05]
[1778078509444,77.25,81718.12,18.5,0.0,0.0,7e-05]
[1778078509989,77.25,81718.12,18.5,0.0,0.0,7e-05]
[1778078510687,77.25,81718.12,18.5,0.0,0.0,7e-05]
[1778078512863,77.25,81717.61,18.5,0.0,0.0,7e-05]
[1778078513298,77.25,81717.61,18.5,0.0,0.0,7e-05]
[1778078515333,77.25,81718.09,18.5,0.0,0.0,7e-05]
[1778078515381,77.25,81718.09,18.5,0.0,0.0,7e-05]
[1778078521795,77.25,81723.86,18.5,0.0,0.0,7e-05]
[1778078523397,77.25,81718.06,18.5,0.0,0.0,7e-05]
[1778078523950,77.25,81715.29,18.5,0.0,0.0,7e-05]
[1778078525232,77.25,81716.79,18.5,0.0,0.0,7e-05]
[1778078526540,77.25,81714.67,18.5,0.0,0.0,7e-05]
[1778078527131,77.25,81714.66,18.5,0.0,0.0,7e-05]
[1778078532605,77.25,81717.6,18.5,0.0,0.0,7e-05]
[1778078534868,77.25,81715.84,18.5,0.0,0.0,7e-05]
[1778078536479,77.25,81714.79,18.5,0.0,0.0,7e-05]
[1778078539213,77.25,81704.68,18.5,0.0,0.0,7e-05]
[1778078540313,77.25,81700.58,18.5,0.0,0.0,7e-05]
[1778078543311,77.25,81690.51,18.5,0.0,0.0,7e-05]
[1778078544060,77.25,81688.7,18.5,0.0,0.0,7e-05]
[1778078544597,77.25,81688.7,18.5,0.0,0.0,7e-05]
[1778078544618,77.25,81688.7,18.5,0.0,0.0,7e-05]
[1778078549299,77.25,81675.44,18.5,0.0,0.0,8e-05]
[1778078549897,77.25,81673.96,18.5,0.0,0.0,8e-05]
[1778078551090,77.25,81674.28,18.5,0.0,0.0,8e-05]
[1778078551752,77.25,81674.28,18.5,0.0,0.0,8e-05]
[1778078553129,77.25,81674.08,18.5,0.0,0.0,8e-05]
[1778078553826,77.25,81674.08,18.5,0.0,0.0,8e-05]
[1778078554537,77.25,81673.51,18.5,0.0,0.0,8e-05]
[1778078555690,77.25,81673.76,18.5,0.0,0.0,8e-05]
[1778078556266,77.25,81676.63,18.5,0.0,0.0,8e-05]
[1778078556337,77.25,81676.63,18.5,0.0,0.0,8e-05]
[1778078557571,77.25,81684.97,18.5,0.0,0.0,7e-05]
[1778078558188,77.25,81689.88,18.5,0.0,0.0,7e-05]
[1778078558967,77.25,81687.06,18.5,0.0,0.0,7e-05]
[1778078559795,77.25,81710.26,18.5,0.0,0.0,7e-05]
[1778078560004,77.25,81710.26,18.5,0.0,0.0,7e-05]
[1778078560802,77.25,81733.03,18.5,0.0,0.0,7e-05]
[1778078565837,77.25,81739.25,18.5,0.0,0.0,7e-05]
[1778078566551,77.25,81739.25,18.5,0.0,0.0,7e-05]
[1778078566634,77.25,81739.25,18.5,0.0,0.0,7e-05]
[1778078567237,77.25,81742.31,18.5,0.0,0.0,7e-05]
[1778078567944,77.25,81744.49,18.5,0.0,0.0,7e-05]
[1778078569890,77.25,81746.07,18.5,0.0,0.0,7e-05]
[1778078569954,77.25,81746.07,18.5,0.0,0.0,7e-05]
[1778078570024,77.25,81746.07,18.5,0.0,0.0,7e-05]
[1778078570398,77.25,81746.07,18.5,0.0,0.0,7e-05]
[1778078576916,77.25,81758.98,18.5,0.0,0.0,7e-05]
[1778078580524,77.25,81761.59,18.5,0.0,0.0,7e-05]
[1778078581030,77.25,81762.67,18.5,0.0,0.0,6e-05]
[1778078581764,77.25,81762.67,18.5,0.0,0.0,6e-05]
[1778078582269,77.25,81762.63,18.5,0.0,0.0,6e-05]
[1778078584021,77.25,81764.2,18.5,0.0,0.0,6e-05]
[1778078584750,77.25,81764.2,18.5,0.0,0.0,6e-05]
[1778078584843,77.25,81777.72,18.5,0.0,0.0,6e-05]
[1778078584976,77.25,81791.99,18.5,0.0,0.0,6e-05]
[1778078585931,77.25,81791.99,18.5,0.0,0.0,6e-05]
[1778078586730,77.25,81791.99,18.5,0.0,0.0,6e-05]
[1778078588013,77.25,81782.08,18.5,0.0,0.0,6e-05]
[1778078588810,77.25,81782.08,18.5,0.0,0.0,6e-05]
[1778078594049,77.25,81793.37,18.5,0.0,0.0,6e-05]
[1778078595268,77.25,81793.37,18.5,0.0,0.0,6e-05]
[1778078595281,77.25,81793.37,18.5,0.0,0.0,6e-05]
[1778078596061,77.25,81782.38,18.5,0.0,0.0,6e-05]
[1778078598763,77.25,81776.17,18.5,0.0,0.0,6e-05]
[1778078599608,77.25,81771.09,18.5,0.0,0.0,6e-05]
[1778078601510,77.25,81771.65,18.5,0.0,0.0,6e-05]
[1778078602189,77.25,81775.37,18.5,0.0,0.0,6e-05]
[1778078603890,77.25,81776.38,18.5,0.0,0.0,6e-05]
[1778078605117,77.25,81777.36,18.5,0.0,0.0,6e-05]
[1778078606418,77.25,81772.62,18.5,0.0,0.0,6e-05]
[1778078606478,77.25,81772.62,18.5,0.0,0.0,6e-05]
[1778078607513,77.25,81772.08,18.5,0.0,0.0,6e-05]
[1778078607631,77.25,81772.08,18.5,0.0,0.0,6e-05]
[1778078607940,77.25,81781.2,18.5,0.0,0.0,6e-05]
[1778078607987,77.25,81781.2,18.5,0.0,0.0,6e-05]
[1778078608739,77.25,81781.2,18.5,0.0,0.0,6e-05]
[1778078608806,77.25,81792.83,18.5,0.0,0.0,6e-05]
[1778078609905,77.25,81792.83,18.5,0.0,0.0,6e-05]
[1778078609919,77.25,81809.03,18.5,0.0,0.0,6e-05]
[1778078610167,77.25,81809.03,18.5,0.0,0.0,6e-05]
[1778078610194,77.25,81809.03,18.5,0.0,0.0,6e-05]
[1778078610248,77.25,81821.93,18.5,0.0,0.0,6e-05]
[1778078611277,77.25,81821.93,18.5,0.0,0.0,6e-05]
[1778078611899,77.25,81821.93,18.5,0.0,0.0,6e-05]
[1778078611543,77.25,81828.55,18.5,0.0,0.0,6e-05]
[1778078617220,77.25,81823.96,18.5,0.0,0.0,6e-05]
[1778078618966,77.25,81825.81,18.5,0.0,0.0,6e-05]
[1778078620162,77.25,81826.07,18.5,0.0,0.0,6e-05]
[1778078624397,77.25,81834.93,18.5,0.0,0.0,6e-05]
[1778078624420,77.25,81834.93,18.5,0.0,0.0,6e-05]
[1778078624651,77.25,81834.93,18.5,0.0,0.0,6e-05]
[1778078625152,77.25,81832.04,18.5,0.0,0.0,6e-05]
[1778078625961,77.25,81826.07,18.5,0.0,0.0,6e-05]
[1778078627051,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078628069,77.25,81834.33,18.5,0.0,0.0,6e-05]
[1778078628087,77.25,81834.33,18.5,0.0,0.0,6e-05]
[1778078629963,77.25,81828.79,18.5,0.0,0.0,6e-05]
[1778078630398,77.25,81828.79,18.5,0.0,0.0,6e-05]
[1778078634902,77.25,81835.77,18.5,0.0,0.0,6e-05]
[1778078635442,77.25,81836.36,18.5,0.0,0.0,6e-05]
[1778078635562,77.25,81836.36,18.5,0.0,0.0,6e-05]
[1778078636015,77.25,81836.94,18.5,0.0,0.0,6e-05]
[1778078639600,77.25,81838.14,18.5,0.0,0.0,6e-05]
[1778078640204,77.25,81836.04,18.5,0.0,0.0,6e-05]
[1778078643938,77.25,81834.7,18.5,0.0,0.0,6e-05]
[1778078643959,77.25,81834.7,18.5,0.0,0.0,6e-05]
[1778078644881,77.25,81836.97,18.5,0.0,0.0,6e-05]
[1778078645714,77.25,81830.15,18.5,0.0,0.0,6e-05]
[1778078651484,77.25,81826.96,18.5,0.0,0.0,6e-05]
[1778078652988,77.25,81826.89,18.5,0.0,0.0,6e-05]
[1778078653703,77.25,81826.89,18.5,0.0,0.0,6e-05]
[1778078657136,77.25,81823.54,18.5,0.0,0.0,6e-05]
[1778078658216,77.25,81823.56,18.5,0.0,0.0,6e-05]
[1778078663570,77.25,81825.27,18.5,0.0,0.0,6e-05]
[1778078665376,77.25,81824.59,18.5,0.0,0.0,6e-05]
[1778078665770,77.25,81824.59,18.5,0.0,0.0,6e-05]
[1778078667510,77.25,81827.86,18.5,0.0,0.0,6e-05]
[1778078668100,77.25,81826.72,18.5,0.0,0.0,6e-05]
[1778078671626,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078672317,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078672486,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078672493,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078672858,77.25,81830.93,18.5,0.0,0.0,6e-05]
[1778078673531,77.25,81834.55,18.5,0.0,0.0,6e-05]
[1778078673950,77.25,81834.55,18.5,0.0,0.0,6e-05]
[1778078674655,77.25,81854.45,18.5,0.0,0.0,5e-05]
[1778078677417,77.25,81862.05,18.5,0.0,0.0,5e-05]
[1778078677915,77.25,81862.05,18.5,0.0,0.0,5e-05]
[1778078679238,77.25,81863.22,18.5,0.0,0.0,5e-05]
[1778078679799,77.25,81863.22,18.5,0.0,0.0,5e-05]
[1778078682597,77.25,81863.77,18.5,0.0,0.0,5e-05]
[1778078683124,77.25,81865.4,18.5,0.0,0.0,5e-05]
[1778078687746,77.25,81850.34,18.5,0.0,0.0,5e-05]
[1778078692496,77.25,81852.22,18.5,0.0,0.0,5e-05]
[1778078692736,77.25,81852.22,18.5,0.0,0.0,5e-05]
[1778078693966,77.25,81857.64,18.5,0.0,0.0,5e-05]
[1778078694728,77.25,81861.21,18.5,0.0,0.0,5e-05]
[1778078695166,77.25,81863.0,18.5,0.0,0.0,5e-05]
[1778078695243,77.25,81863.0,18.5,0.0,0.0,5e-05]
[1778078696812,77.25,81873.43,18.5,0.0,0.0,5e-05]
[1778078698628,77.25,81873.67,18.5,0.0,0.0,5e-05]
[1778078699191,77.25,81874.38,18.5,0.0,0.0,5e-05]
[1778078700251,77.25,81876.82,18.5,0.0,0.0,5e-05]
[1778078700868,77.25,81876.82,18.5,0.0,0.0,5e-05]
[1778078700903,77.25,81876.82,18.5,0.0,0.0,5e-05]
[1778078700926,77.25,81876.82,18.5,0.0,0.0,5e-05]
[1778078702854,77.25,81887.98,18.5,0.0,0.0,5e-05]
[1778078704868,77.25,81905.31,18.5,0.0,0.0,5e-05]
[1778078705910,77.25,81905.31,18.5,0.0,0.0,5e-05]
[1778078706924,77.25,81907.08,18.5,0.0,0.0,5e-05]
[1778078707807,77.25,81916.14,18.5,0.0,0.0,5e-05]
[1778078707929,77.25,81916.14,18.5,0.0,0.0,5e-05]
[1778078708084,77.25,81919.73,18.5,0.0,0.0,5e-05]
[1778078708626,77.25,81919.73,18.5,0.0,0.0,5e-05]
[1778078712621,77.25,81930.17,18.5,0.0,0.0,5e-05]
[1778078713364,77.25,81929.88,18.5,0.0,0.0,5e-05]
[1778078714248,77.25,81930.31,18.5,0.0,0.0,5e-05]
[1778078715873,77.25,81930.56,18.5,0.0,0.0,5e-05]
[1778078716453,77.25,81932.29,18.5,0.0,0.0,5e-05]
[1778078717026,77.25,81932.29,18.5,0.0,0.0,5e-05]
[1778078718881,77.25,81929.04,18.5,0.0,0.0,5e-05]
[1778078721221,77.25,81933.57,18.5,0.0,0.0,5e-05]
[1778078721837,77.25,81933.57,18.5,0.0,0.0,5e-05]
[1778078723834,77.25,81943.91,18.5,0.0,0.0,5e-05]
[1778078723857,77.25,81943.91,18.5,0.0,0.0,5e-05]
[1778078725023,77.25,81939.69,18.5,0.0,0.0,5e-05]
[1778078725035,77.25,81926.28,18.5,0.0,0.0,5e-05]
[1778078725607,77.25,81926.28,18.5,0.0,0.0,5e-05]
[1778078728030,77.25,81938.92,18.5,0.0,0.0,5e-05]
[1778078731051,77.25,81948.0,18.5,0.0,0.0,5e-05]
[1778078733391,77.25,81944.95,18.5,0.0,0.0,5e-05]
[1778078734658,77.25,81944.95,18.5,0.0,0.0,5e-05]
[1778078736903,77.25,81943.5,18.5,0.0,0.0,5e-05]
[1778078737403,77.25,81943.23,18.5,0.0,0.0,5e-05]
[1778078739994,77.25,81942.15,18.5,0.0,0.0,5e-05]
[1778078740309,77.25,81954.3,18.5,0.0,0.0,4e-05]
[1778078741889,77.25,81954.3,18.5,0.0,0.0,4e-05]
[1778078741988,77.25,81967.63,18.5,0.0,0.0,4e-05]
[1778078746299,77.25,81957.8,18.5,0.0,0.0,4e-05]
[1778078746531,77.25,81957.8,18.5,0.0,0.0,4e-05]
[1778078749586,77.25,81970.19,18.5,0.0,0.0,4e-05]
[1778078750026,77.25,81970.19,18.5,0.0,0.0,4e-05]
[1778078752274,77.25,81956.38,18.5,0.0,0.0,4e-05]
[1778078752804,77.25,81956.38,18.5,0.0,0.0,4e-05]
[1778078753184,77.25,81951.83,18.5,0.0,0.0,4e-05]
[1778078753327,77.25,81951.83,18.5,0.0,0.0,4e-05]
[1778078756239,77.25,81937.02,18.5,0.0,0.0,5e-05]
[1778078757611,77.25,81937.02,18.5,0.0,0.0,5e-05]
[1778078758173,77.25,81935.58,18.5,0.0,0.0,5e-05]
[1778078759908,77.25,81934.98,18.5,0.0,0.0,5e-05]
[1778078760237,77.25,81935.15,18.5,0.0,0.0,5e-05]
[1778078760921,77.25,81935.15,18.5,0.0,0.0,5e-05]
[1778078761250,77.25,81938.57,18.5,0.0,0.0,5e-05]
[1778078761385,77.25,81938.57,18.5,0.0,0.0,5e-05]
[1778078761948,77.25,81938.57,18.5,0.0,0.0,5e-05]
[1778078765685,77.25,81944.38,18.5,0.0,0.0,5e-05]
[1778078765865,77.25,81944.38,18.5,0.0,0.0,5e-05]
[1778078766312,77.25,81919.29,18.5,0.0,0.0,5e-05]
[1778078768051,77.25,81919.29,18.5,0.0,0.0,5e-05]
[1778078768067,77.25,81919.29,18.5,0.0,0.0,5e-05]
[1778078768829,77.25,81912.76,18.5,0.0,0.0,5e-05]
[1778078769659,77.25,81910.2,18.5,0.0,0.0,5e-05]
[1778078769965,77.25,81910.2,18.5,0.0,0.0,5e-05]
[1778078769994,77.25,81910.2,18.5,0.0,0.0,5e-05]
[1778078770147,77.25,81906.96,18.5,0.0,0.0,5e-05]
[1778078770198,77.25,81906.96,18.5,0.0,0.0,5e-05]
[1778078776015,77.25,81898.73,18.5,0.0,0.0,5e-05]
[1778078776682,77.25,81897.68,18.5,0.0,0.0,5e-05]
[1778078777911,77.25,81900.68,18.5,0.0,0.0,5e-05]
[1778078778310,77.25,81901.49,18.5,0.0,0.0,5e-05]
[1778078779178,77.25,81902.27,18.5,0.0,0.0,5e-05]
[1778078779634,77.25,81902.27,18.5,0.0,0.0,5e-05]
[1778078787350,77.25,81907.7,18.5,0.0,0.0,5e-05]
[1778078787507,77.25,81907.7,18.5,0.0,0.0,5e-05]
[1778078787715,77.25,81907.7,18.5,0.0,0.0,5e-05]
[1778078788033,77.25,81907.7,18.5,0.0,0.0,5e-05]
[1778078790885,77.25,81923.95,18.5,0.0,0.0,5e-05]
[1778078792029,77.25,81920.09,18.5,0.0,0.0,5e-05]
[1778078792415,77.25,81917.8,18.5,0.0,0.0,5e-05]
[1778078792429,77.25,81917.8,18.5,0.0,0.0,5e-05]
[1778078797541,77.25,81915.68,18.5,0.0,0.0,5e-05]
[1778078802576,77.25,81907.28,18.5,0.0,0.0,5e-05]
[1778078803929,77.25,81907.28,18.5,0.0,0.0,5e-05]
[1778078804215,77.25,81909.48,18.5,0.0,0.0,5e-05]
[1778078804787,77.25,81909.48,18.5,0.0,0.0,5e-05]
[1778078805563,77.25,81907.07,18.5,0.0,0.0,5e-05]
[1778078807953,77.25,81905.15,18.5,0.0,0.0,5e-05]
[1778078808798,77.25,81901.91,18.5,0.0,0.0,5e-05]
[1778078808868,77.25,81901.91,18.5,0.0,0.0,5e-05]
[1778078809446,77.25,81898.91,18.5,0.0,0.0,5e-05]
[1778078809993,77.25,81898.91,18.5,0.0,0.0,5e-05]
[1778078810655,77.25,81891.6,18.5,0.0,0.0,5e-05]
[1778078811132,77.25,81891.6,18.5,0.0,0.0,5e-05]
[1778078812341,77.25,81883.06,18.5,0.0,0.0,5e-05]
[1778078814337,77.25,81874.37,18.5,0.0,0.0,5e-05]
[1778078814948,77.25,81874.37,18.5,0.0,0.0,5e-05]
[1778078817217,77.25,81873.29,18.5,0.0,0.0,5e-05]
[1778078817711,77.25,81873.29,18.5,0.0,0.0,5e-05]
[1778078818727,77.25,81873.28,18.5,0.0,0.0,5e-05]
[1778078819303,77.25,81870.74,18.5,0.0,0.0,5e-05]
[1778078820479,77.25,81870.23,18.5,0.0,0.0,5e-05]
[1778078820939,77.25,81870.23,18.5,0.0,0.0,5e-05]
[1778078821681,77.25,81867.97,18.5,0.0,0.0,5e-05]
[1778078822170,77.25,81867.97,18.5,0.0,0.0,5e-05]
[1778078822724,77.25,81862.94,18.5,0.0,0.0,5e-05]
[1778078823367,77.25,81860.44,18.5,0.0,0.0,5e-05]
[1778078827753,77.25,81848.11,18.5,0.0,0.0,5e-05]
[1778078831741,77.25,81847.86,18.5,0.0,0.0,5e-05]
[1778078832154,77.25,81847.86,18.5,0.0,0.0,5e-05]
[1778078833396,77.25,81844.26,18.5,0.0,0.0,5e-05]
[1778078834088,77.25,81844.26,18.5,0.0,0.0,5e-05]
[1778078836187,77.25,81839.2,18.5,0.0,0.0,5e-05]
[1778078836723,77.25,81838.88,18.5,0.0,0.0,5e-05]
[1778078837247,77.25,81838.27,18.5,0.0,0.0,5e-05]
[1778078838297,77.25,81838.32,18.5,0.0,0.0,5e-05]
[1778078841307,77.25,81839.43,18.5,0.0,0.0,5e-05]
[1778078841329,77.25,81839.43,18.5,0.0,0.0,5e-05]
[1778078842322,77.25,81832.85,18.5,0.0,0.0,5e-05]
[1778078843537,77.25,81829.47,18.5,0.0,0.0,5e-05]
[1778078848013,77.25,81831.17,18.5,0.0,0.0,5e-05]
[1778078849235,77.25,81832.55,18.5,0.0,0.0,5e-05]
[1778078850950,77.25,81832.93,18.5,0.0,0.0,5e-05]
[1778078851493,77.25,81830.21,18.5,0.0,0.0,5e-05]
[1778078852510,77.25,81822.76,18.5,0.0,0.0,5e-05]
[1778078852995,77.25,81822.76,18.5,0.0,0.0,5e-05]
[1778078853935,77.25,81810.05,18.5,0.0,0.0,6e-05]
[1778078855982,77.25,81805.46,18.5,0.0,0.0,6e-05]
[1778078856652,77.25,81798.96,18.5,0.0,0.0,6e-05]
[1778078859338,77.25,81799.49,18.5,0.0,0.0,6e-05]
[1778078859716,77.25,81799.49,18.5,0.0,0.0,6e-05]
[1778078865016,77.25,81802.97,18.5,0.0,0.0,6e-05]
[1778078865428,77.25,81802.97,18.5,0.0,0.0,6e-05]
[1778078865817,77.25,81802.97,18.5,0.0,0.0,6e-05]
[1778078868275,77.25,81794.94,18.5,0.0,0.0,6e-05]
[1778078868844,77.25,81794.94,18.5,0.0,0.0,6e-05]
[1778078872955,77.25,81791.81,18.5,0.0,0.0,6e-05]
[1778078874193,77.25,81793.24,18.5,0.0,0.0,6e-05]
[1778078882135,77.25,81770.97,18.5,0.0,0.0,6e-05]
[1778078882815,77.25,81770.97,18.5,0.0,0.0,6e-05]
[1778078883105,77.25,81770.97,18.5,0.0,0.0,6e-05]
[1778078883951,77.25,81770.56,18.5,0.0,0.0,6e-05]
[1778078884557,77.25,81769.6,18.5,0.0,0.0,6e-05]
[1778078886344,77.25,81769.4,18.5,0.0,0.0,6e-05]
[1778078887584,77.25,81769.35,18.5,0.0,0.0,6e-05]
[1778078891787,77.25,81760.44,18.5,0.0,0.0,6e-05]
[1778078891917,77.25,81760.44,18.5,0.0,0.0,6e-05]
[1778078892382,77.25,81757.09,18.5,0.0,0.0,6e-05]
[1778078892433,77.25,81757.09,18.5,0.0,0.0,6e-05]
[1778078892552,77.25,81757.09,18.5,0.0,0.0,6e-05]
[1778078893374,77.25,81756.26,18.5,0.0,0.0,6e-05]
[1778078894307,77.25,81756.19,18.5,0.0,0.0,6e-05]
[1778078895342,77.25,81753.52,18.5,0.0,0.0,6e-05]
[1778078902677,77.25,81763.59,18.5,0.0,0.0,6e-05]
[1778078903161,77.25,81763.59,18.5,0.0,0.0,6e-05]
[1778078909325,77.25,81767.72,18.5,0.0,0.0,6e-05]
[1778078914360,77.25,81765.56,18.5,0.0,0.0,6e-05]
[1778078917489,77.25,81764.96,18.5,0.0,0.0,6e-05]
[1778078917604,77.25,81764.96,18.5,0.0,0.0,6e-05]
[1778078917703,77.25,81764.96,18.5,0.0,0.0,6e-05]
[1778078918178,77.25,81764.96,18.5,0.0,0.0,6e-05]
[1778078918914,77.25,81765.18,18.5,0.0,0.0,6e-05]
[1778078919038,77.25,81765.18,18.5,0.0,0.0,6e-05]
[1778078919444,77.25,81768.61,18.5,0.0,0.0,6e-05]
[1778078921751,77.25,81780.28,18.5,0.0,0.0,6e-05]
[1778078922124,77.25,81780.28,18.5,0.0,0.0,6e-05]
[1778078922133,77.25,81780.28,18.5,0.0,0.0,6e-05]
[1778078923423,77.25,81768.65,18.5,0.0,0.0,6e-05]
[1778078924705,77.25,81768.65,18.5,0.0,0.0,6e-05]
[1778078925262,77.25,81768.65,18.5,0.0,0.0,6e-05]
[1778078927451,77.25,81766.46,18.5,0.0,0.0,6e-05]
[1778078928109,77.25,81766.46,18.5,0.0,0.0,6e-05]
[1778078930478,77.25,81763.83,18.5,0.0,0.0,6e-05]
[1778078930692,77.25,81763.83,18.5,0.0,0.0,6e-05]
[1778078932504,77.25,81764.69,18.5,0.0,0.0,6e-05]
[1778078933896,77.25,81754.92,18.5,0.0,0.0,6e-05]
[1778078936527,77.25,81734.44,18.5,0.0,0.0,6e-05]
[1778078938228,77.25,81734.44,18.5,0.0,0.0,6e-05]
[1778078938701,77.25,81730.9,18.5,0.0,0.0,6e-05]
[1778078940716,77.25,81720.49,18.5,0.0,0.0,6e-05]
[1778078941329,77.25,81713.9,18.5,0.0,0.0,7e-05]
[1778078942175,77.25,81713.9,18.5,0.0,0.0,7e-05]
[1778078942701,77.25,81713.76,18.5,0.0,0.0,7e-05]
[1778078944013,77.25,81708.63,18.5,0.0,0.0,7e-05]
[1778078945424,77.25,81706.06,18.5,0.0,0.0,7e-05]
[1778078945656,77.25,81706.06,18.5,0.0,0.0,7e-05]
[1778078946074,77.25,81706.06,18.5,0.0,0.0,7e-05]
[1778078946444,77.25,81709.67,18.5,0.0,0.0,7e-05]
[1778078946768,77.25,81709.67,18.5,0.0,0.0,7e-05]
[1778078949247,77.25,81719.06,18.5,0.0,0.0,7e-05]
[1778078949873,77.25,81719.34,18.5,0.0,0.0,7e-05]
[1778078952966,77.25,81721.44,18.5,0.0,0.0,6e-05]
[1778078953452,77.25,81720.98,18.5,0.0,0.0,6e-05]
[1778078958453,77.25,81720.84,18.5,0.0,0.0,6e-05]
[1778078959060,77.25,81720.84,18.5,0.0,0.0,6e-05]
[1778078960439,77.25,81715.34,18.5,0.0,0.0,7e-05]
[1778078960464,77.25,81715.34,18.5,0.0,0.0,7e-05]
[1778078960740,77.25,81715.34,18.5,0.0,0.0,7e-05]
[1778078960934,77.25,81715.34,18.5,0.0,0.0,7e-05]
[1778078960970,77.25,81715.34,18.5,0.0,0.0,7e-05]
[1778078961464,77.25,81721.64,18.5,0.0,0.0,6e-05]
[1778078961842,77.25,81721.64,18.5,0.0,0.0,6e-05]
[1778078962370,77.25,81727.54,18.5,0.0,0.0,6e-05]
[1778078963103,77.25,81727.54,18.5,0.0,0.0,6e-05]
[1778078963723,77.25,81736.4,18.5,0.0,0.0,6e-05]
[1778078967595,77.25,81738.67,18.5,0.0,0.0,6e-05]
[1778078967677,77.25,81738.67,18.5,0.0,0.0,6e-05]
[1778078970477,77.25,81752.78,18.5,0.0,0.0,6e-05]
[1778078970844,77.25,81752.78,18.5,0.0,0.0,6e-05]
[1778078970935,77.25,81752.78,18.5,0.0,0.0,6e-05]
[1778078971054,77.25,81752.78,18.5,0.0,0.0,6e-05]
[1778078971145,77.25,81758.92,18.5,0.0,0.0,6e-05]
[1778078972779,77.25,81772.69,18.5,0.0,0.0,6e-05]
[1778078975471,77.25,81776.42,18.5,0.0,0.0,6e-05]
[1778078976009,77.25,81776.42,18.5,0.0,0.0,6e-05]
[1778078980385,77.25,81770.06,18.5,0.0,0.0,6e-05]
[1778078982147,77.25,81775.06,18.5,0.0,0.0,6e-05]
[1778078982780,77.25,81777.74,18.5,0.0,0.0,6e-05]
[1778078983363,77.25,81778.0,18.5,0.0,0.0,6e-05]
[1778078985005,77.25,81777.2,18.5,0.0,0.0,6e-05]
[1778078985710,77.25,81779.0,18.5,0.0,0.0,6e-05]
[1778078986872,77.25,81777.48,18.5,0.0,0.0,6e-05]
[1778078987610,77.25,81778.77,18.5,0.0,0.0,6e-05]
[1778078990003,77.25,81772.91,18.5,0.0,0.0,6e-05]
[1778078990769,77.25,81770.59,18.5,0.0,0.0,6e-05]
[1778078995944,77.25,81779.24,18.5,0.0,0.0,6e-05]
[1778079000011,77.25,81778.76,18.5,0.0,0.0,6e-05]
[1778079000771,77.25,81778.78,18.5,0.0,0.0,6e-05]
[1778079006019,77.25,81781.84,18.5,0.0,0.0,6e-05]
[1778079007617,77.25,81782.06,18.5,0.0,0.0,6e-05]
[1778079008196,77.25,81782.06,18.5,0.0,0.0,6e-05]
[1778079016176,77.25,81781.61,18.5,0.0,0.0,6e-05]
[1778079016553,77.25,81777.62,18.5,0.0,0.0,6e-05]
[1778079017446,77.25,81775.54,18.5,0.0,0.0,6e-05]
[1778079018002,77.25,81775.54,18.5,0.0,0.0,6e-05]
[1778079020757,77.25,81775.56,18.5,0.0,0.0,6e-05]
[1778079020767,77.25,81775.56,18.5,0.0,0.0,6e-05]
[1778079021867,77.25,81774.14,18.5,0.0,0.0,6e-05]
[1778079022460,77.25,81773.76,18.5,0.0,0.0,6e-05]
[1778079023606,77.25,81770.92,18.5,0.0,0.0,6e-05]
[1778079024262,77.25,81770.92,18.5,0.0,0.0,6e-05]
[1778079025334,77.25,81769.43,18.5,0.0,0.0,6e-05]
[1778079025345,77.25,81769.43,18.5,0.0,0.0,6e-05]
[1778079032200,77.25,81754.9,18.5,0.0,0.0,6e-05]
[1778079035351,77.25,81749.98,18.5,0.0,0.0,6e-05]
[1778079035358,77.25,81749.98,18.5,0.0,0.0,6e-05]
[1778079037022,77.25,81764.87,18.5,0.0,0.0,6e-05]
[1778079037688,77.25,81773.42,18.5,0.0,0.0,6e-05]
[1778079039015,77.25,81773.61,18.5,0.0,0.0,6e-05]
[1778079040032,77.25,81773.19,18.5,0.0,0.0,6e-05]
[1778079041898,77.25,81770.55,18.5,0.0,0.0,6e-05]
[1778079042670,77.25,81771.01,18.5,0.0,0.0,6e-05]
[1778079044347,77.25,81770.49,18.5,0.0,0.0,6e-05]
[1778079044905,77.25,81770.76,18.5,0.0,0.0,6e-05]
[1778079045904,77.25,81772.67,18.5,0.0,0.0,6e-05]
[1778079046605,77.25,81773.03,18.5,0.0,0.0,6e-05]
[1778079052340,77.25,81767.24,18.5,0.0,0.0,6e-05]
[1778079054355,77.25,81755.57,18.5,0.0,0.0,6e-05]
[1778079056370,77.25,81739.33,18.5,0.0,0.0,6e-05]
[1778079056863,77.25,81739.33,18.5,0.0,0.0,6e-05]
[1778079057465,77.25,81737.38,18.5,0.0,0.0,6e-05]
[1778079058674,77.25,81738.97,18.5,0.0,0.0,6e-05]
[1778079059170,77.25,81738.97,18.5,0.0,0.0,6e-05]
[1778079059862,77.25,81739.71,18.5,0.0,0.0,6e-05]
[1778079060194,77.25,81739.71,18.5,0.0,0.0,6e-05]
[1778079062218,77.25,81736.16,18.5,0.0,0.0,6e-05]
[1778079062277,77.25,81736.16,18.5,0.0,0.0,6e-05]
[1778079062855,77.25,81739.67,18.5,0.0,0.0,6e-05]
[1778079063381,77.25,81739.67,18.5,0.0,0.0,6e-05]
[1778079065631,77.25,81749.36,18.5,0.0,0.0,6e-05]
[1778079066727,77.25,81751.11,18.5,0.0,0.0,6e-05]
[1778079069320,77.25,81763.95,18.5,0.0,0.0,6e-05]
[1778079069867,77.25,81762.92,18.5,0.0,0.0,6e-05]
[1778079070154,77.25,81762.92,18.5,0.0,0.0,6e-05]
[1778079071785,77.25,81756.06,18.5,0.0,0.0,6e-05]
[1778079072541,77.25,81752.85,18.5,0.0,0.0,6e-05]
[1778079073460,77.25,81752.85,18.5,0.0,0.0,6e-05]
[1778079074206,77.25,81750.69,18.5,0.0,0.0,6e-05]
[1778079074752,77.25,81748.69,18.5,0.0,0.0,6e-05]
[1778079078546,77.25,81736.75,18.5,0.0,0.0,6e-05]
[1778079079189,77.25,81736.75,18.5,0.0,0.0,6e-05]
[1778079083574,77.25,81733.87,18.5,0.0,0.0,6e-05]
[1778079084138,77.25,81733.87,18.5,0.0,0.0,6e-05]
[1778079091313,77.25,81736.06,18.5,0.0,0.0,6e-05]
[1778079091412,77.25,81748.81,18.5,0.0,0.0,6e-05]
[1778079091660,77.25,81748.81,18.5,0.0,0.0,6e-05]
[1778079094505,77.25,81755.32,18.5,0.0,0.0,6e-05]
[1778079094941,77.25,81755.32,18.5,0.0,0.0,6e-05]
[1778079095195,77.25,81755.32,18.5,0.0,0.0,6e-05]
[1778079096342,77.25,81755.32,18.5,0.0,0.0,6e-05]
[1778079096878,77.25,81750.38,18.5,0.0,0.0,6e-05]
[1778079097128,77.25,81750.38,18.5,0.0,0.0,6e-05]
[1778079102454,77.25,81742.95,18.5,0.0,0.0,6e-05]
[1778079102853,77.25,81743.78,18.5,0.0,0.0,6e-05]
[1778079103089,77.25,81743.78,18.5,0.0,0.0,6e-05]
[1778079103458,77.25,81743.78,18.5,0.0,0.0,6e-05]
[1778079103985,77.25,81743.44,18.5,0.0,0.0,6e-05]
[1778079104666,77.25,81741.0,18.5,0.0,0.0,6e-05]
[1778079106226,77.25,81731.3,18.5,0.0,0.0,6e-05]
[1778079106903,77.25,81729.29,18.5,0.0,0.0,6e-05]
[1778079109753,77.25,81717.56,18.5,0.0,0.0,6e-05]
[1778079110955,77.25,81717.56,18.5,0.0,0.0,6e-05]
[1778079111648,77.25,81716.7,18.5,0.0,0.0,6e-05]
[1778079115952,77.25,81722.77,18.5,0.0,0.0,6e-05]
[1778079115962,77.25,81722.77,18.5,0.0,0.0,6e-05]
[1778079116877,77.25,81724.14,18.5,0.0,0.0,6e-05]
[1778079117452,77.25,81724.14,18.5,0.0,0.0,6e-05]
[1778079119128,77.25,81727.3,18.5,0.0,0.0,6e-05]
[1778079119756,77.25,81726.59,18.5,0.0,0.0,6e-05]
[1778079122915,77.25,81715.98,18.5,0.0,0.0,6e-05]
[1778079122937,77.25,81715.98,18.5,0.0,0.0,6e-05]
[1778079124861,77.25,81726.85,18.5,0.0,0.0,6e-05]
[1778079130170,77.25,81718.59,18.5,0.0,0.0,6e-05]
[1778079131777,77.25,81719.68,18.5,0.0,0.0,6e-05]
[1778079131921,77.25,81719.68,18.5,0.0,0.0,6e-05]
[1778079132450,77.25,81719.68,18.5,0.0,0.0,6e-05]
[1778079133006,77.25,81717.87,18.5,0.0,0.0,6e-05]
[1778079133777,77.25,81715.87,18.5,0.0,0.0,6e-05]
[1778079135242,77.25,81716.62,18.5,0.0,0.0,6e-05]
[1778079136261,77.25,81706.99,18.5,0.0,0.0,6e-05]
[1778079136334,77.25,81683.04,18.5,0.0,0.0,7e-05]
[1778079136949,77.25,81665.8,18.5,0.0,0.0,7e-05]
[1778079138799,77.25,81658.12,18.5,0.0,0.0,7e-05]
[1778079139638,77.25,81661.05,18.5,0.0,0.0,7e-05]
[1778079141540,77.25,81658.82,18.5,0.0,0.0,7e-05]
[1778079141556,77.25,81658.58,18.5,0.0,0.0,7e-05]
[1778079143664,77.25,81644.74,18.5,0.0,0.0,7e-05]
[1778079144007,77.25,81625.77,18.5,0.0,0.0,7e-05]
[1778079144590,77.25,81625.77,18.5,0.0,0.0,7e-05]
[1778079144899,77.25,81625.77,18.5,0.0,0.0,7e-05]
[1778079145492,77.25,81625.77,18.5,0.0,0.0,7e-05]
[1778079149653,77.25,81623.91,18.5,0.0,0.0,7e-05]
[1778079149728,77.25,81623.91,18.5,0.0,0.0,7e-05]
[1778079150505,77.25,81623.91,18.5,0.0,0.0,7e-05]
[1778079151030,77.25,81628.48,18.5,0.0,0.0,7e-05]
[1778079151487,77.25,81628.48,18.5,0.0,0.0,7e-05]
[1778079151506,77.25,81628.48,18.5,0.0,0.0,7e-05]
[1778079151521,77.25,81635.15,18.5,0.0,0.0,7e-05]
[1778079153070,77.25,81657.09,18.5,0.0,0.0,7e-05]
[1778079153822,77.25,81657.09,18.5,0.0,0.0,7e-05]
[1778079154499,77.25,81657.09,18.5,0.0,0.0,7e-05]
[1778079157018,77.25,81665.88,18.5,0.0,0.0,7e-05]
[1778079157662,77.25,81670.28,18.5,0.0,0.0,7e-05]
[1778079158397,77.25,81670.28,18.5,0.0,0.0,7e-05]
[1778079158628,77.25,81674.71,18.5,0.0,0.0,7e-05]
[1778079162960,77.25,81682.81,18.5,0.0,0.0,7e-05]
[1778079164191,77.25,81674.28,18.5,0.0,0.0,7e-05]
[1778079169724,77.25,81673.89,18.5,0.0,0.0,7e-05]
[1778079170122,77.25,81673.89,18.5,0.0,0.0,7e-05]
[1778079170788,77.25,81677.78,18.5,0.0,0.0,7e-05]
[1778079171423,77.25,81677.78,18.5,0.0,0.0,7e-05]
[1778079171963,77.25,81678.37,18.5,0.0,0.0,7e-05]
[1778079172694,77.25,81678.12,18.5,0.0,0.0,7e-05]
[1778079175889,77.25,81690.85,18.5,0.0,0.0,7e-05]
[1778079176450,77.25,81690.85,18.5,0.0,0.0,7e-05]
[1778079177603,77.25,81693.52,18.5,0.0,0.0,6e-05]
[1778079177752,77.25,81693.52,18.5,0.0,0.0,6e-05]
[1778079178004,77.25,81693.52,18.5,0.0,0.0,6e-05]
[1778079178774,77.25,81691.18,18.5,0.0,0.0,7e-05]
[1778079180368,77.25,81687.4,18.5,0.0,0.0,7e-05]
[1778079180910,77.25,81689.34,18.5,0.0,0.0,7e-05]
[1778079184011,77.25,81699.08,18.5,0.0,0.0,6e-05]
[1778079184848,77.25,81701.01,18.5,0.0,0.0,6e-05]
[1778079186143,77.25,81700.83,18.5,0.0,0.0,6e-05]
[1778079186738,77.25,81702.13,18.5,0.0,0.0,6e-05]
[1778079187362,77.25,81702.13,18.5,0.0,0.0,6e-05]
[1778079187947,77.25,81702.08,18.5,0.0,0.0,6e-05]
[1778079190150,77.25,81695.85,18.5,0.0,0.0,6e-05]
[1778079191819,77.25,81693.59,18.5,0.0,0.0,6e-05]
[1778079197385,77.25,81690.97,18.5,0.0,0.0,7e-05]
[1778079199456,77.25,81689.46,18.5,0.0,0.0,7e-05]
[1778079200112,77.25,81685.6,18.5,0.0,0.0,7e-05]
[1778079204764,77.25,81682.09,18.5,0.0,0.0,7e-05]
[1778079206477,77.25,81681.06,18.5,0.0,0.0,7e-05]
[1778079208996,77.25,81683.73,18.5,0.0,0.0,7e-05]
[1778079209630,77.25,81682.86,18.5,0.0,0.0,7e-05]
[1778079211804,77.25,81685.12,18.5,0.0,0.0,6e-05]
[1778079212923,77.25,81684.13,18.5,0.0,0.0,7e-05]
[1778079215511,77.25,81684.02,18.5,0.0,0.0,7e-05]
[1778079215920,77.25,81683.43,18.5,0.0,0.0,7e-05]
[1778079219421,77.25,81689.33,18.5,0.0,0.0,6e-05]
[1778079219959,77.25,81690.43,18.5,0.0,0.0,6e-05]
[1778079221852,77.25,81698.9,18.5,0.0,0.0,6e-05]
[1778079222617,77.25,81698.9,18.5,0.0,0.0,6e-05]
[1778079224212,77.25,81698.19,18.5,0.0,0.0,6e-05]
[1778079224800,77.25,81698.62,18.5,0.0,0.0,6e-05]
[1778079225906,77.25,81698.22,18.5,0.0,0.0,6e-05]
[1778079226631,77.25,81698.22,18.5,0.0,0.0,6e-05]
[1778079230969,77.25,81694.05,18.5,0.0,0.0,6e-05]
[1778079231667,77.25,81693.45,18.5,0.0,0.0,6e-05]
[1778079238316,77.25,81691.56,18.5,0.0,0.0,6e-05]
[1778079238997,77.25,81691.29,18.5,0.0,0.0,6e-05]
[1778079241813,77.25,81691.07,18.5,0.0,0.0,6e-05]
[1778079241880,77.25,81691.07,18.5,0.0,0.0,6e-05]
[1778079246929,77.25,81691.24,18.5,0.0,0.0,6e-05]
[1778079247303,77.25,81691.24,18.5,0.0,0.0,6e-05]
[1778079248504,77.25,81689.99,18.5,0.0,0.0,6e-05]
[1778079249111,77.25,81681.04,18.5,0.0,0.0,7e-05]
[1778079254786,77.25,81683.11,18.5,0.0,0.0,7e-05]
[1778079257310,77.25,81684.27,18.5,0.0,0.0,7e-05]
[1778079257469,77.25,81684.27,18.5,0.0,0.0,7e-05]
[1778079265742,77.25,81676.47,18.5,0.0,0.0,7e-05]
[1778079266273,77.25,81676.47,18.5,0.0,0.0,7e-05]
[1778079267994,77.25,81678.52,18.5,0.0,0.0,7e-05]
[1778079268647,77.25,81678.52,18.5,0.0,0.0,7e-05]
[1778079269260,77.25,81676.74,18.5,0.0,0.0,7e-05]
[1778079269917,77.25,81676.14,18.5,0.0,0.0,7e-05]
[1778079270929,77.25,81676.09,18.5,0.0,0.0,7e-05]
[1778079271719,77.25,81677.58,18.5,0.0,0.0,7e-05]
[1778079276941,77.25,81677.59,18.5,0.0,0.0,7e-05]
[1778079281976,77.25,81678.0,18.5,0.0,0.0,6e-05]
[1778079283721,77.25,81674.5,18.5,0.0,0.0,7e-05]
[1778079284368,77.25,81674.5,18.5,0.0,0.0,7e-05]
[1778079288832,77.25,81665.55,18.5,0.0,0.0,7e-05]
[1778079289343,77.25,81665.55,18.5,0.0,0.0,7e-05]
[1778079290456,77.25,81665.22,18.5,0.0,0.0,7e-05]
[1778079290840,77.25,81666.84,18.5,0.0,0.0,7e-05]
[1778079296075,77.25,81671.31,18.5,0.0,0.0,7e-05]
[1778079300502,77.25,81670.99,18.5,0.0,0.0,7e-05]
[1778079300554,77.25,81670.99,18.5,0.0,0.0,7e-05]
[1778079301909,77.25,81676.16,18.5,0.0,0.0,7e-05]
[1778079302556,77.25,81676.16,18.5,0.0,0.0,7e-05]
[1778079303145,77.25,81684.75,18.5,0.0,0.0,6e-05]
[1778079303789,77.25,81694.43,18.5,0.0,0.0,6e-05]
[1778079304705,77.25,81694.43,18.5,0.0,0.0,6e-05]
[1778079305158,77.25,81702.55,18.5,0.0,0.0,6e-05]
[1778079305751,77.25,81704.45,18.5,0.0,0.0,6e-05]
[1778079306216,77.25,81704.45,18.5,0.0,0.0,6e-05]
[1778079307401,77.25,81709.07,18.5,0.0,0.0,6e-05]
[1778079307998,77.25,81713.96,18.5,0.0,0.0,6e-05]
[1778079313198,77.25,81717.96,18.5,0.0,0.0,6e-05]
[1778079314492,77.25,81717.96,18.5,0.0,0.0,6e-05]
[1778079315053,77.25,81717.39,18.5,0.0,0.0,6e-05]
[1778079315526,77.25,81717.39,18.5,0.0,0.0,6e-05]
[1778079316718,77.25,81717.39,18.5,0.0,0.0,6e-05]
[1778079317840,77.25,81706.35,18.5,0.0,0.0,6e-05]
[1778079318868,77.25,81705.97,18.5,0.0,0.0,6e-05]
[1778079319534,77.25,81705.97,18.5,0.0,0.0,6e-05]
[1778079319542,77.25,81705.97,18.5,0.0,0.0,6e-05]
[1778079319557,77.25,81705.97,18.5,0.0,0.0,6e-05]
[1778079320834,77.25,81697.54,18.5,0.0,0.0,6e-05]
[1778079322774,77.25,81687.74,18.5,0.0,0.0,6e-05]
[1778079323386,77.25,81687.74,18.5,0.0,0.0,6e-05]
[1778079324689,77.25,81684.97,18.5,0.0,0.0,6e-05]
[1778079325135,77.25,81685.07,18.5,0.0,0.0,6e-05]
[1778079328089,77.25,81685.09,18.5,0.0,0.0,6e-05]
[1778079328677,77.25,81685.09,18.5,0.0,0.0,6e-05]
[1778079331326,77.25,81692.69,18.5,0.0,0.0,6e-05]
[1778079332955,77.25,81694.81,18.5,0.0,0.0,6e-05]
[1778079333353,77.25,81694.81,18.5,0.0,0.0,6e-05]
[1778079333852,77.25,81693.86,18.5,0.0,0.0,6e-05]
[1778079334446,77.25,81693.86,18.5,0.0,0.0,6e-05]
[1778079339503,77.25,81693.85,18.5,0.0,0.0,6e-05]
[1778079339896,77.25,81694.59,18.5,0.0,0.0,6e-05]
[1778079343257,77.25,81691.68,18.5,0.0,0.0,6e-05]
[1778079343875,77.25,81686.83,18.5,0.0,0.0,6e-05]
[1778079345814,77.25,81684.22,18.5,0.0,0.0,6e-05]
[1778079346505,77.25,81684.22,18.5,0.0,0.0,6e-05]
[1778079354740,77.25,81689.71,18.5,0.0,0.0,6e-05]
[1778079355369,77.25,81687.02,18.5,0.0,0.0,6e-05]
[1778079358706,77.25,81687.71,18.5,0.0,0.0,6e-05]
[1778079359308,77.25,81687.44,18.5,0.0,0.0,6e-05]
[1778079359883,77.25,81686.76,18.5,0.0,0.0,6e-05]
[1778079361873,77.25,81684.61,18.5,0.0,0.0,6e-05]
[1778079362896,77.25,81684.52,18.5,0.0,0.0,6e-05]
[1778079363527,77.25,81684.52,18.5,0.0,0.0,6e-05]
[1778079370136,77.25,81685.36,18.5,0.0,0.0,6e-05]
[1778079370176,77.25,81685.36,18.5,0.0,0.0,6e-05]
[1778079371905,77.25,81690.2,18.5,0.0,0.0,6e-05]
[1778079372652,77.25,81690.2,18.5,0.0,0.0,6e-05]
[1778079373202,77.25,81690.93,18.5,0.0,0.0,6e-05]
[1778079373242,77.25,81690.93,18.5,0.0,0.0,6e-05]
[1778079374883,77.25,81693.3,18.5,0.0,0.0,6e-05]
[1778079374931,77.25,81693.3,18.5,0.0,0.0,6e-05]
[1778079374957,77.25,81693.3,18.5,0.0,0.0,6e-05]
[1778079375543,77.25,81693.3,18.5,0.0,0.0,6e-05]
[1778079376660,77.25,81688.59,18.5,0.0,0.0,6e-05]
[1778079377103,77.25,81683.48,18.5,0.0,0.0,6e-05]
[1778079378921,77.25,81681.33,18.5,0.0,0.0,6e-05]
[1778079380317,77.25,81680.2,18.5,0.0,0.0,6e-05]
[1778079381224,77.25,81677.83,18.5,0.0,0.0,6e-05]
[1778079381282,77.25,81677.83,18.5,0.0,0.0,6e-05]
[1778079381677,77.25,81664.9,18.5,0.0,0.0,7e-05]
[1778079384009,77.25,81655.91,18.5,0.0,0.0,7e-05]
[1778079384705,77.25,81655.91,18.5,0.0,0.0,7e-05]
[1778079388735,77.25,81649.15,18.5,0.0,0.0,7e-05]
[1778079389057,77.25,81647.06,18.5,0.0,0.0,7e-05]
[1778079389951,77.25,81646.83,18.5,0.0,0.0,7e-05]
[1778079390663,77.25,81646.83,18.5,0.0,0.0,7e-05]
[1778079392547,77.25,81646.73,18.5,0.0,0.0,7e-05]
[1778079393180,77.25,81648.17,18.5,0.0,0.0,7e-05]
[1778079398796,77.25,81640.05,18.5,0.0,0.0,7e-05]
[1778079401817,77.25,81625.45,18.5,0.0,0.0,7e-05]
[1778079402638,77.25,81625.45,18.5,0.0,0.0,7e-05]
[1778079403135,77.25,81623.62,18.5,0.0,0.0,7e-05]
[1778079409660,77.25,81627.26,18.5,0.0,0.0,7e-05]
[1778079410807,77.25,81627.51,18.5,0.0,0.0,7e-05]
[1778079411560,77.25,81624.31,18.5,0.0,0.0,7e-05]
[1778079412167,77.25,81624.22,18.5,0.0,0.0,7e-05]
[1778079414714,77.25,81624.82,18.5,0.0,0.0,7e-05]
[1778079415371,77.25,81624.9,18.5,0.0,0.0,7e-05]
[1778079421957,77.25,81614.41,18.5,0.0,0.0,7e-05]
[1778079426992,77.25,81609.4,18.5,0.0,0.0,7e-05]
[1778079430599,77.25,81611.66,18.5,0.0,0.0,7e-05]
[1778079430613,77.25,81611.66,18.5,0.0,0.0,7e-05]
[1778079430815,77.25,81611.66,18.5,0.0,0.0,7e-05]
[1778079431588,77.25,81618.64,18.5,0.0,0.0,7e-05]
[1778079432040,77.25,81641.74,18.5,0.0,0.0,7e-05]
[1778079433305,77.25,81641.74,18.5,0.0,0.0,7e-05]
[1778079433748,77.25,81641.74,18.5,0.0,0.0,7e-05]
[1778079434318,77.25,81642.46,18.5,0.0,0.0,7e-05]
[1778079434893,77.25,81642.26,18.5,0.0,0.0,7e-05]
[1778079437613,77.25,81643.57,18.5,0.0,0.0,7e-05]
[1778079438175,77.25,81641.46,18.5,0.0,0.0,7e-05]
[1778079443382,77.25,81642.99,18.5,0.0,0.0,7e-05]
[1778079443979,77.25,81637.6,18.5,0.0,0.0,7e-05]
[1778079445252,77.25,81635.79,18.5,0.0,0.0,7e-05]
[1778079445635,77.25,81635.79,18.5,0.0,0.0,7e-05]
[1778079446192,77.25,81635.38,18.5,0.0,0.0,7e-05]
[1778079446719,77.25,81635.38,18.5,0.0,0.0,7e-05]
[1778079450220,77.25,81629.79,18.5,0.0,0.0,7e-05]
[1778079450830,77.25,81629.79,18.5,0.0,0.0,7e-05]
[1778079451583,77.25,81630.43,18.5,0.0,0.0,7e-05]
[1778079452107,77.25,81630.74,18.5,0.0,0.0,7e-05]
[1778079454044,77.25,81630.8,18.5,0.0,0.0,7e-05]
[1778079454726,77.25,81630.8,18.5,0.0,0.0,7e-05]
[1778079457215,77.25,81643.97,18.5,0.0,0.0,7e-05]
[1778079462250,77.25,81642.19,18.5,0.0,0.0,7e-05]
[1778079467179,77.25,81639.7,18.5,0.0,0.0,7e-05]
[1778079467785,77.25,81639.7,18.5,0.0,0.0,7e-05]
[1778079473327,77.25,81632.87,18.5,0.0,0.0,7e-05]
[1778079474208,77.25,81632.87,18.5,0.0,0.0,7e-05]
[1778079474770,77.25,81632.87,18.5,0.0,0.0,7e-05]
[1778079478362,77.25,81620.45,18.5,0.0,0.0,7e-05]
[1778079479577,77.25,81620.45,18.5,0.0,0.0,7e-05]
[1778079480116,77.25,81614.58,18.5,0.0,0.0,7e-05]
[1778079484377,77.25,81609.69,18.5,0.0,0.0,7e-05]
[1778079484451,77.25,81609.69,18.5,0.0,0.0,7e-05]
[1778079486899,77.25,81594.73,18.5,0.0,0.0,7e-05]
[1778079487461,77.25,81584.64,18.5,0.0,0.0,7e-05]
[1778079488061,77.25,81582.53,18.5,0.0,0.0,7e-05]
[1778079488919,77.25,81582.53,18.5,0.0,0.0,7e-05]
[1778079489213,77.25,81581.71,18.5,0.0,0.0,7e-05]
[1778079489488,77.25,81581.71,18.5,0.0,0.0,7e-05]
[1778079492314,77.25,81568.17,18.5,0.0,0.0,8e-05]
[1778079493476,77.25,81543.03,18.5,0.0,0.0,8e-05]
[1778079494483,77.25,81532.27,18.5,0.0,0.0,8e-05]
[1778079496279,77.25,81531.31,18.5,0.0,0.0,8e-05]
[1778079496886,77.25,81531.31,18.5,0.0,0.0,8e-05]
[1778079497989,77.25,81530.18,18.5,0.0,0.0,8e-05]
[1778079498572,77.25,81530.18,18.5,0.0,0.0,8e-05]
[1778079498981,77.25,81528.47,18.5,0.0,0.0,8e-05]
[1778079499773,77.25,81528.47,18.5,0.0,0.0,8e-05]
[1778079501468,77.25,81530.69,18.5,0.0,0.0,8e-05]
[1778079501619,77.25,81530.69,18.5,0.0,0.0,8e-05]
[1778079504671,77.25,81537.01,18.5,0.0,0.0,8e-05]
[1778079506376,77.25,81537.23,18.5,0.0,0.0,8e-05]
[1778079507718,77.25,81536.58,18.5,0.0,0.0,8e-05]
[1778079508196,77.25,81535.32,18.5,0.0,0.0,8e-05]
[1778079508816,77.25,81535.32,18.5,0.0,0.0,8e-05]
[1778079509634,77.25,81529.45,18.5,0.0,0.0,8e-05]
[1778079512777,77.25,81526.37,18.5,0.0,0.0,8e-05]
[1778079512866,77.25,81526.37,18.5,0.0,0.0,8e-05]
[1778079515897,77.25,81512.78,18.5,0.0,0.0,8e-05]
[1778079516805,77.25,81506.67,18.5,0.0,0.0,8e-05]
[1778079519129,77.25,81501.58,18.5,0.0,0.0,8e-05]
[1778079521510,77.25,81500.25,18.5,0.0,0.0,8e-05]
[1778079521893,77.25,81500.25,18.5,0.0,0.0,8e-05]
[1778079522077,77.25,81495.64,18.5,0.0,0.0,9e-05]
[1778079524916,77.25,81502.48,18.5,0.0,0.0,8e-05]
[1778079525401,77.25,81501.85,18.5,0.0,0.0,8e-05]
[1778079525697,77.25,81501.85,18.5,0.0,0.0,8e-05]
[1778079525733,77.25,81501.85,18.5,0.0,0.0,8e-05]
[1778079526716,77.25,81523.1,18.5,0.0,0.0,8e-05]
[1778079528727,77.25,81533.46,18.5,0.0,0.0,8e-05]
[1778079529964,77.25,81533.46,18.5,0.0,0.0,8e-05]
[1778079530703,77.25,81533.94,18.5,0.0,0.0,8e-05]
[1778079532278,77.25,81533.79,18.5,0.0,0.0,8e-05]
[1778079532376,77.25,81533.79,18.5,0.0,0.0,8e-05]
[1778079532511,77.25,81533.79,18.5,0.0,0.0,8e-05]
[1778079532558,77.25,81533.79,18.5,0.0,0.0,8e-05]
[1778079533763,77.25,81512.71,18.5,0.0,0.0,8e-05]
[1778079534777,77.25,81512.71,18.5,0.0,0.0,8e-05]
[1778079535300,77.25,81510.32,18.5,0.0,0.0,8e-05]
[1778079537003,77.25,81501.66,18.5,0.0,0.0,8e-05]
[1778079537376,77.25,81501.66,18.5,0.0,0.0,8e-05]
[1778079537770,77.25,81501.66,18.5,0.0,0.0,8e-05]
[1778079538289,77.25,81499.69,18.5,0.0,0.0,8e-05]
[1778079539316,77.25,81502.54,18.5,0.0,0.0,8e-05]
[1778079539619,77.25,81502.54,18.5,0.0,0.0,8e-05]
[1778079540821,77.25,81499.03,18.5,0.0,0.0,8e-05]
[1778079541326,77.25,81495.7,18.5,0.0,0.0,9e-05]
[1778079541395,77.25,81495.7,18.5,0.0,0.0,9e-05]
[1778079541947,77.25,81495.7,18.5,0.0,0.0,9e-05]
[1778079543824,77.25,81491.47,18.5,0.0,0.0,9e-05]
[1778079544243,77.25,81493.34,18.5,0.0,0.0,9e-05]
[1778079547371,77.25,81492.34,18.5,0.0,0.0,9e-05]
[1778079547831,77.25,81492.34,18.5,0.0,0.0,9e-05]
[1778079550041,77.25,81499.65,18.5,0.0,0.0,8e-05]
[1778079550855,77.25,81499.65,18.5,0.0,0.0,8e-05]
[1778079552898,77.25,81512.02,18.5,0.0,0.0,8e-05]
[1778079555839,77.25,81517.36,18.5,0.0,0.0,8e-05]
[1778079555930,77.25,81517.36,18.5,0.0,0.0,8e-05]
[1778079555921,77.25,81530.46,18.5,0.0,0.0,8e-05]
[1778079557935,77.25,81543.11,18.5,0.0,0.0,8e-05]
[1778079558442,77.25,81543.11,18.5,0.0,0.0,8e-05]
[1778079559074,77.25,81540.74,18.5,0.0,0.0,8e-05]
[1778079560793,77.25,81542.89,18.5,0.0,0.0,8e-05]
[1778079561488,77.25,81543.12,18.5,0.0,0.0,8e-05]
[1778079564627,77.25,81545.59,18.5,0.0,0.0,8e-05]
[1778079565755,77.25,81542.11,18.5,0.0,0.0,8e-05]
[1778079566602,77.25,81541.57,18.5,0.0,0.0,8e-05]
[1778079567588,77.25,81540.88,18.5,0.0,0.0,8e-05]
[1778079573043,77.25,81539.89,18.5,0.0,0.0,8e-05]
[1778079574773,77.25,81539.89,18.5,0.0,0.0,8e-05]
[1778079575265,77.25,81540.72,18.5,0.0,0.0,8e-05]
[1778079576362,77.25,81540.48,18.5,0.0,0.0,8e-05]
[1778079576877,77.25,81540.48,18.5,0.0,0.0,8e-05]
[1778079577499,77.25,81539.66,18.5,0.0,0.0,8e-05]
[1778079578131,77.25,81539.33,18.5,0.0,0.0,8e-05]
[1778079579478,77.25,81542.48,18.5,0.0,0.0,8e-05]
[1778079581552,77.25,81543.93,18.5,0.0,0.0,8e-05]
[1778079586775,77.25,81532.65,18.5,0.0,0.0,8e-05]
[1778079587956,77.25,81535.85,18.5,0.0,0.0,8e-05]
[1778079591882,77.25,81526.75,18.5,0.0,0.0,8e-05]
[1778079591926,77.25,81516.24,18.5,0.0,0.0,8e-05]
[1778079592543,77.25,81516.24,18.5,0.0,0.0,8e-05]
[1778079595461,77.25,81514.31,18.5,0.0,0.0,8e-05]
[1778079595634,77.25,81514.31,18.5,0.0,0.0,8e-05]
[1778079596205,77.25,81525.21,18.5,0.0,0.0,8e-05]
[1778079597951,77.25,81525.21,18.5,0.0,0.0,8e-05]
[1778079599237,77.25,81523.15,18.5,0.0,0.0,8e-05]
[1778079600628,77.25,81520.32,18.5,0.0,0.0,8e-05]
[1778079600695,77.25,81520.32,18.5,0.0,0.0,8e-05]
[1778079602682,77.25,81516.99,18.5,0.0,0.0,8e-05]
[1778079603228,77.25,81512.75,18.5,0.0,0.0,8e-05]
[1778079603262,77.25,81524.75,18.5,0.0,0.0,8e-05]
[1778079604310,77.25,81524.75,18.5,0.0,0.0,8e-05]
[1778079604920,77.25,81524.75,18.5,0.0,0.0,8e-05]
[1778079605004,77.25,81537.78,18.5,0.0,0.0,8e-05]
[1778079607877,77.25,81539.58,18.5,0.0,0.0,8e-05]
[1778079609013,77.25,81540.31,18.5,0.0,0.0,8e-05]
[1778079612350,77.25,81539.39,18.5,0.0,0.0,8e-05]
[1778079612453,77.25,81539.39,18.5,0.0,0.0,8e-05]
[1778079614643,77.25,81541.62,18.5,0.0,0.0,8e-05]
[1778079615168,77.25,81538.85,18.5,0.0,0.0,8e-05]
[1778079617449,77.25,81538.25,18.5,0.0,0.0,8e-05]
[1778079617608,77.25,81538.25,18.5,0.0,0.0,8e-05]
[1778079617942,77.25,81538.25,18.5,0.0,0.0,8e-05]
[1778079618611,77.25,81532.8,18.5,0.0,0.0,8e-05]
[1778079620402,77.25,81517.13,18.5,0.0,0.0,8e-05]
[1778079621169,77.25,81516.38,18.5,0.0,0.0,8e-05]
[1778079621909,77.25,81516.38,18.5,0.0,0.0,8e-05]
[1778079622718,77.25,81515.76,18.5,0.0,0.0,8e-05]
[1778079624513,77.25,81519.35,18.5,0.0,0.0,8e-05]
[1778079625658,77.25,81526.33,18.5,0.0,0.0,8e-05]
[1778079626840,77.25,81530.35,18.5,0.0,0.0,8e-05]
[1778079627211,77.25,81532.3,18.5,0.0,0.0,8e-05]
[1778079631576,77.25,81533.66,18.5,0.0,0.0,8e-05]
[1778079632224,77.25,81535.52,18.5,0.0,0.0,8e-05]
[1778079637465,77.25,81534.47,18.5,0.0,0.0,8e-05]
[1778079637878,77.25,81534.47,18.5,0.0,0.0,8e-05]
[1778079637906,77.25,81534.47,18.5,0.0,0.0,8e-05]
[1778079637927,77.25,81534.47,18.5,0.0,0.0,8e-05]
[1778079638512,77.25,81538.1,18.5,0.0,0.0,8e-05]
[1778079638871,77.25,81538.1,18.5,0.0,0.0,8e-05]
[1778079639440,77.25,81542.74,18.5,0.0,0.0,8e-05]
[1778079639532,77.25,81542.74,18.5,0.0,0.0,8e-05]
[1778079640076,77.25,81542.74,18.5,0.0,0.0,8e-05]
[1778079641949,77.25,81556.02,18.5,0.0,0.0,7e-05]
[1778079643901,77.25,81557.2,18.5,0.0,0.0,7e-05]
[1778079644437,77.25,81558.06,18.5,0.0,0.0,7e-05]
[1778079645154,77.25,81558.17,18.5,0.0,0.0,7e-05]
[1778079645180,77.25,81558.17,18.5,0.0,0.0,7e-05]
[1778079645199,77.25,81558.17,18.5,0.0,0.0,7e-05]
[1778079645213,77.25,81558.17,18.5,0.0,0.0,7e-05]
[1778079645732,77.25,81558.17,18.5,0.0,0.0,7e-05]
[1778079646157,77.25,81549.17,18.5,0.0,0.0,8e-05]
[1778079646610,77.25,81549.17,18.5,0.0,0.0,8e-05]
[1778079646901,77.25,81549.17,18.5,0.0,0.0,8e-05]
[1778079648410,77.25,81537.49,18.5,0.0,0.0,8e-05]
[1778079648974,77.25,81537.49,18.5,0.0,0.0,8e-05]
[1778079649552,77.25,81535.7,18.5,0.0,0.0,8e-05]
[1778079650180,77.25,81538.59,18.5,0.0,0.0,8e-05]
[1778079652048,77.25,81537.53,18.5,0.0,0.0,8e-05]
[1778079651618,77.25,81520.87,18.5,0.0,0.0,8e-05]
[1778079652696,77.25,81520.87,18.5,0.0,0.0,8e-05]
[1778079653887,77.25,81514.48,18.5,0.0,0.0,8e-05]
[1778079654404,77.25,81514.67,18.5,0.0,0.0,8e-05]
[1778079655406,77.25,81514.92,18.5,0.0,0.0,8e-05]
[1778079655628,77.25,81514.92,18.5,0.0,0.0,8e-05]
[1778079662352,77.25,81505.75,18.5,0.0,0.0,8e-05]
[1778079662389,77.25,81505.75,18.5,0.0,0.0,8e-05]
[1778079665394,77.25,81504.69,18.5,0.0,0.0,8e-05]
[1778079665909,77.25,81504.69,18.5,0.0,0.0,8e-05]
[1778079666595,77.25,81499.1,18.5,0.0,0.0,8e-05]
[1778079667162,77.25,81497.44,18.5,0.0,0.0,8e-05]
[1778079667787,77.25,81497.44,18.5,0.0,0.0,8e-05]
[1778079669228,77.25,81494.8,18.5,0.0,0.0,8e-05]
[1778079669481,77.25,81494.8,18.5,0.0,0.0,8e-05]
[1778079669534,77.25,81494.8,18.5,0.0,0.0,8e-05]
[1778079671766,77.25,81514.67,18.5,0.0,0.0,8e-05]
[1778079673520,77.25,81515.76,18.5,0.0,0.0,8e-05]
[1778079674256,77.25,81517.04,18.5,0.0,0.0,8e-05]
[1778079676801,77.25,81530.65,18.5,0.0,0.0,8e-05]
[1778079679726,77.25,81530.2,18.5,0.0,0.0,8e-05]
[1778079680710,77.25,81531.46,18.5,0.0,0.0,8e-05]
[1778079684857,77.25,81545.18,18.5,0.0,0.0,8e-05]
[1778079685766,77.25,81545.18,18.5,0.0,0.0,8e-05]
[1778079685795,77.25,81545.18,18.5,0.0,0.0,8e-05]
[1778079686872,77.25,81559.12,18.5,0.0,0.0,7e-05]
[1778079687508,77.25,81559.12,18.5,0.0,0.0,7e-05]
[1778079687547,77.25,81559.12,18.5,0.0,0.0,7e-05]
[1778079688482,77.25,81552.67,18.5,0.0,0.0,8e-05]
[1778079689065,77.25,81552.67,18.5,0.0,0.0,8e-05]
[1778079693892,77.25,81544.52,18.5,0.0,0.0,8e-05]
[1778079694483,77.25,81543.8,18.5,0.0,0.0,8e-05]
[1778079697686,77.25,81545.94,18.5,0.0,0.0,8e-05]
[1778079698378,77.25,81549.28,18.5,0.0,0.0,7e-05]
[1778079699812,77.25,81548.38,18.5,0.0,0.0,7e-05]
[1778079702462,77.25,81550.41,18.5,0.0,0.0,7e-05]
[1778079705917,77.25,81549.35,18.5,0.0,0.0,7e-05]
[1778079706649,77.25,81552.73,18.5,0.0,0.0,7e-05]
[1778079708150,77.25,81554.02,18.5,0.0,0.0,7e-05]
[1778079708689,77.25,81553.99,18.5,0.0,0.0,7e-05]
[1778079709314,77.25,81553.68,18.5,0.0,0.0,7e-05]
[1778079709813,77.25,81553.68,18.5,0.0,0.0,7e-05]
[1778079711802,77.25,81553.86,18.5,0.0,0.0,7e-05]
[1778079712888,77.25,81555.64,18.5,0.0,0.0,7e-05]
[1778079714349,77.25,81551.79,18.5,0.0,0.0,7e-05]
[1778079714858,77.25,81551.79,18.5,0.0,0.0,7e-05]
[1778079719948,77.25,81550.4,18.5,0.0,0.0,7e-05]
[1778079720146,77.25,81550.4,18.5,0.0,0.0,7e-05]
[1778079721288,77.25,81541.93,18.5,0.0,0.0,8e-05]
[1778079721745,77.25,81541.93,18.5,0.0,0.0,8e-05]
[1778079721783,77.25,81541.93,18.5,0.0,0.0,8e-05]
[1778079721917,77.25,81541.93,18.5,0.0,0.0,8e-05]
[1778079724134,77.25,81554.87,18.5,0.0,0.0,7e-05]
[1778079725295,77.25,81554.64,18.5,0.0,0.0,7e-05]
[1778079725413,77.25,81554.64,18.5,0.0,0.0,7e-05]
[1778079728201,77.25,81556.39,18.5,0.0,0.0,7e-05]
[1778079728893,77.25,81556.09,18.5,0.0,0.0,7e-05]
[1778079733715,77.25,81548.46,18.5,0.0,0.0,7e-05]
[1778079734137,77.25,81548.46,18.5,0.0,0.0,7e-05]
[1778079736221,77.25,81534.69,18.5,0.0,0.0,8e-05]
[1778079737763,77.25,81534.69,18.5,0.0,0.0,8e-05]
[1778079738414,77.25,81533.81,18.5,0.0,0.0,8e-05]
[1778079738908,77.25,81533.81,18.5,0.0,0.0,8e-05]
[1778079739593,77.25,81534.64,18.5,0.0,0.0,8e-05]
[1778079739912,77.25,81534.64,18.5,0.0,0.0,8e-05]
[1778079740171,77.25,81534.64,18.5,0.0,0.0,8e-05]
[1778079741273,77.25,81540.53,18.5,0.0,0.0,8e-05]
[1778079742079,77.25,81540.53,18.5,0.0,0.0,8e-05]
[1778079743287,77.25,81545.38,18.5,0.0,0.0,8e-05]
[1778079743848,77.25,81545.38,18.5,0.0,0.0,8e-05]
[1778079745759,77.25,81536.49,18.5,0.0,0.0,8e-05]
[1778079746401,77.25,81533.58,18.5,0.0,0.0,8e-05]
[1778079746911,77.25,81533.58,18.5,0.0,0.0,8e-05]
[1778079747560,77.25,81537.34,18.5,0.0,0.0,8e-05]
[1778079751778,77.25,81541.99,18.5,0.0,0.0,8e-05]
[1778079751856,77.25,81541.99,18.5,0.0,0.0,8e-05]
[1778079753707,77.25,81545.02,18.5,0.0,0.0,7e-05]
[1778079754267,77.25,81549.68,18.5,0.0,0.0,7e-05]
[1778079756881,77.25,81543.98,18.5,0.0,0.0,7e-05]
[1778079757450,77.25,81546.81,18.5,0.0,0.0,7e-05]
[1778079759166,77.25,81549.09,18.5,0.0,0.0,7e-05]
[1778079759723,77.25,81550.49,18.5,0.0,0.0,7e-05]
[1778079762369,77.25,81552.98,18.5,0.0,0.0,7e-05]
[1778079762898,77.25,81552.98,18.5,0.0,0.0,7e-05]
[1778079765204,77.25,81552.69,18.5,0.0,0.0,7e-05]
[1778079765825,77.25,81552.97,18.5,0.0,0.0,7e-05]
[1778079766358,77.25,81553.47,18.5,0.0,0.0,7e-05]
[1778079766954,77.25,81553.47,18.5,0.0,0.0,7e-05]
[1778079771043,77.25,81551.02,18.5,0.0,0.0,7e-05]
[1778079771780,77.25,81548.54,18.5,0.0,0.0,7e-05]
[1778079774778,77.25,81549.82,18.5,0.0,0.0,7e-05]
[1778079775426,77.25,81550.68,18.5,0.0,0.0,7e-05]
[1778079775918,77.25,81550.68,18.5,0.0,0.0,7e-05]
[1778079776518,77.25,81550.58,18.5,0.0,0.0,7e-05]
[1778079777461,77.25,81550.33,18.5,0.0,0.0,7e-05]
[1778079778242,77.25,81550.33,18.5,0.0,0.0,7e-05]
[1778079778727,77.25,81560.76,18.5,0.0,0.0,7e-05]
[1778079780547,77.25,81576.35,18.5,0.0,0.0,7e-05]
[1778079783568,77.25,81586.6,18.5,0.0,0.0,7e-05]
[1778079785057,77.25,81586.6,18.5,0.0,0.0,7e-05]
[1778079785816,77.25,81587.45,18.5,0.0,0.0,7e-05]
[1778079789802,77.25,81592.38,18.5,0.0,0.0,7e-05]
[1778079789924,77.25,81592.38,18.5,0.0,0.0,7e-05]
[1778079791624,77.25,81571.87,18.5,0.0,0.0,7e-05]
[1778079793819,77.25,81569.7,18.5,0.0,0.0,7e-05]
[1778079794387,77.25,81568.44,18.5,0.0,0.0,7e-05]
[1778079795621,77.25,81567.23,18.5,0.0,0.0,7e-05]
[1778079796102,77.25,81567.23,18.5,0.0,0.0,7e-05]
[1778079799288,77.25,81558.59,18.5,0.0,0.0,7e-05]
[1778079799653,77.25,81558.59,18.5,0.0,0.0,7e-05]
[1778079799659,77.25,81558.59,18.5,0.0,0.0,7e-05]
[1778079799917,77.25,81558.59,18.5,0.0,0.0,7e-05]
[1778079803057,77.25,81544.99,18.5,0.0,0.0,7e-05]
[1778079803872,77.25,81545.3,18.5,0.0,0.0,7e-05]
[1778079804612,77.25,81545.13,18.5,0.0,0.0,7e-05]
[1778079805840,77.25,81538.15,18.5,0.0,0.0,8e-05]
[1778079807616,77.25,81526.46,18.5,0.0,0.0,8e-05]
[1778079808427,77.25,81520.73,18.5,0.0,0.0,8e-05]
[1778079808753,77.25,81509.98,18.5,0.0,0.0,8e-05]
[1778079809760,77.25,81520.34,18.5,0.0,0.0,8e-05]
[1778079811774,77.25,81523.92,18.5,0.0,0.0,8e-05]
[1778079814687,77.25,81526.87,18.5,0.0,0.0,8e-05]
[1778079815105,77.25,81526.87,18.5,0.0,0.0,8e-05]
[1778079816077,77.25,81527.91,18.5,0.0,0.0,8e-05]
[1778079817645,77.25,81529.84,18.5,0.0,0.0,8e-05]
[1778079819993,77.25,81530.02,18.5,0.0,0.0,8e-05]
[1778079821855,77.25,81539.61,18.5,0.0,0.0,7e-05]
[1778079822232,77.25,81539.61,18.5,0.0,0.0,7e-05]
[1778079822651,77.25,81540.24,18.5,0.0,0.0,7e-05]
[1778079827889,77.25,81543.98,18.5,0.0,0.0,7e-05]
[1778079829570,77.25,81543.27,18.5,0.0,0.0,7e-05]
[1778079829687,77.25,81543.27,18.5,0.0,0.0,7e-05]
[1778079834149,77.25,81550.55,18.5,0.0,0.0,7e-05]
[1778079834589,77.25,81549.29,18.5,0.0,0.0,7e-05]
[1778079834626,77.25,81549.29,18.5,0.0,0.0,7e-05]
[1778079835150,77.25,81549.29,18.5,0.0,0.0,7e-05]
[1778079836717,77.25,81557.34,18.5,0.0,0.0,7e-05]
[1778079836812,77.25,81557.34,18.5,0.0,0.0,7e-05]
[1778079840162,77.25,81552.68,18.5,0.0,0.0,7e-05]
[1778079841217,77.25,81551.02,18.5,0.0,0.0,7e-05]
[1778079847022,77.25,81559.06,18.5,0.0,0.0,7e-05]
[1778079849954,77.25,81562.68,18.5,0.0,0.0,7e-05]
[1778079852628,77.25,81561.72,18.5,0.0,0.0,7e-05]
[1778079853772,77.25,81562.84,18.5,0.0,0.0,7e-05]
[1778079854200,77.25,81562.84,18.5,0.0,0.0,7e-05]
[1778079858418,77.25,81568.84,18.5,0.0,0.0,7e-05]
[1778079858997,77.25,81568.84,18.5,0.0,0.0,7e-05]
[1778079861523,77.25,81562.88,18.5,0.0,0.0,7e-05]
[1778079863372,77.25,81564.64,18.5,0.0,0.0,7e-05]
[1778079864480,77.25,81566.35,18.5,0.0,0.0,7e-05]
[1778079865027,77.25,81566.35,18.5,0.0,0.0,7e-05]
[1778079865620,77.25,81566.83,18.5,0.0,0.0,7e-05]
[1778079866035,77.25,81566.83,18.5,0.0,0.0,7e-05]
[1778079872448,77.25,81568.62,18.5,0.0,0.0,7e-05]
[1778079872777,77.25,81568.62,18.5,0.0,0.0,7e-05]
[1778079873964,77.25,81565.72,18.5,0.0,0.0,7e-05]
[1778079874684,77.25,81563.34,18.5,0.0,0.0,7e-05]
[1778079875857,77.25,81561.91,18.5,0.0,0.0,7e-05]
[1778079876552,77.25,81560.52,18.5,0.0,0.0,7e-05]
[1778079878961,77.25,81564.0,18.5,0.0,0.0,7e-05]
[1778079879740,77.25,81566.88,18.5,0.0,0.0,7e-05]
[1778079885290,77.25,81579.19,18.5,0.0,0.0,7e-05]
[1778079885505,77.25,81579.19,18.5,0.0,0.0,7e-05]
[1778079887282,77.25,81578.82,18.5,0.0,0.0,7e-05]
[1778079889808,77.25,81588.07,18.5,0.0,0.0,7e-05]
[1778079890337,77.25,81588.07,18.5,0.0,0.0,7e-05]
[1778079891767,77.25,81590.87,18.5,0.0,0.0,7e-05]
[1778079892317,77.25,81590.87,18.5,0.0,0.0,7e-05]
[1778079895331,77.25,81589.53,18.5,0.0,0.0,7e-05]
[1778079897015,77.25,81595.01,18.5,0.0,0.0,7e-05]
[1778079898069,77.25,81595.76,18.5,0.0,0.0,7e-05]
[1778079898971,77.25,81596.22,18.5,0.0,0.0,7e-05]
[1778079904423,77.25,81603.25,18.5,0.0,0.0,7e-05]
[1778079908617,77.25,81602.67,18.5,0.0,0.0,7e-05]
[1778079909169,77.25,81602.67,18.5,0.0,0.0,7e-05]
[1778079911925,77.25,81600.15,18.5,0.0,0.0,7e-05]
[1778079912568,77.25,81595.64,18.5,0.0,0.0,7e-05]
[1778079918523,77.25,81590.4,18.5,0.0,0.0,7e-05]
[1778079921855,77.25,81594.27,18.5,0.0,0.0,7e-05]
[1778079922905,77.25,81598.15,18.5,0.0,0.0,7e-05]
[1778079926267,77.25,81595.34,18.5,0.0,0.0,7e-05]
[1778079927332,77.25,81595.18,18.5,0.0,0.0,7e-05]
[1778079929999,77.25,81593.55,18.5,0.0,0.0,7e-05]
[1778079930671,77.25,81592.91,18.5,0.0,0.0,7e-05]
[1778079935548,77.25,81595.41,18.5,0.0,0.0,7e-05]
[1778079936025,77.25,81595.41,18.5,0.0,0.0,7e-05]
[1778079936762,77.25,81594.22,18.5,0.0,0.0,7e-05]
[1778079937160,77.25,81594.22,18.5,0.0,0.0,7e-05]
[1778079937908,77.25,81589.58,18.5,0.0,0.0,7e-05]
[1778079939031,77.25,81580.78,18.5,0.0,0.0,7e-05]
[1778079939077,77.25,81580.78,18.5,0.0,0.0,7e-05]
[1778079939297,77.25,81580.78,18.5,0.0,0.0,7e-05]
[1778079942283,77.25,81572.06,18.5,0.0,0.0,7e-05]
[1778079942925,77.25,81569.3,18.5,0.0,0.0,7e-05]
[1778079943459,77.25,81570.73,18.5,0.0,0.0,7e-05]
[1778079943531,77.25,81570.73,18.5,0.0,0.0,7e-05]
[1778079944069,77.25,81570.73,18.5,0.0,0.0,7e-05]
[1778079944787,77.25,81569.41,18.5,0.0,0.0,7e-05]
[1778079946965,77.25,81567.7,18.5,0.0,0.0,7e-05]
[1778079947720,77.25,81567.72,18.5,0.0,0.0,7e-05]
[1778079952761,77.25,81564.82,18.5,0.0,0.0,7e-05]
[1778079957796,77.25,81568.83,18.5,0.0,0.0,7e-05]
[1778079959112,77.25,81568.83,18.5,0.0,0.0,7e-05]
[1778079959871,77.25,81568.41,18.5,0.0,0.0,7e-05]
[1778079961450,77.25,81567.77,18.5,0.0,0.0,7e-05]
[1778079962673,77.25,81567.97,18.5,0.0,0.0,7e-05]
[1778079963168,77.25,81567.97,18.5,0.0,0.0,7e-05]
[1778079963724,77.25,81568.14,18.5,0.0,0.0,7e-05]
[1778079965186,77.25,81571.1,18.5,0.0,0.0,7e-05]
[1778079965435,77.25,81571.1,18.5,0.0,0.0,7e-05]
[1778079965717,77.25,81572.56,18.5,0.0,0.0,7e-05]
[1778079966997,77.25,81566.61,18.5,0.0,0.0,7e-05]
[1778079967502,77.25,81565.59,18.5,0.0,0.0,7e-05]
[1778079967927,77.25,81565.59,18.5,0.0,0.0,7e-05]
[1778079969933,77.25,81566.11,18.5,0.0,0.0,7e-05]
[1778079971781,77.25,81572.73,18.5,0.0,0.0,7e-05]
[1778079973472,77.25,81573.15,18.5,0.0,0.0,7e-05]
[1778079973927,77.25,81573.15,18.5,0.0,0.0,7e-05]
[1778079974680,77.25,81573.72,18.5,0.0,0.0,7e-05]
[1778079975232,77.25,81573.72,18.5,0.0,0.0,7e-05]
[1778079975826,77.25,81574.4,18.5,0.0,0.0,7e-05]
[1778079976289,77.25,81574.4,18.5,0.0,0.0,7e-05]
[1778079977097,77.25,81574.55,18.5,0.0,0.0,7e-05]
[1778079977755,77.25,81573.78,18.5,0.0,0.0,7e-05]
[1778079980808,77.25,81573.44,18.5,0.0,0.0,7e-05]
[1778079981542,77.25,81573.26,18.5,0.0,0.0,7e-05]
[1778079987003,77.25,81566.06,18.5,0.0,0.0,7e-05]
[1778079987540,77.25,81566.06,18.5,0.0,0.0,7e-05]
[1778079988008,77.25,81566.06,18.5,0.0,0.0,7e-05]
[1778079992045,77.25,81571.47,18.5,0.0,0.0,7e-05]
[1778079996834,77.25,81574.89,18.5,0.0,0.0,7e-05]
[1778079997430,77.25,81574.89,18.5,0.0,0.0,7e-05]
[1778079997929,77.25,81574.43,18.5,0.0,0.0,7e-05]
[1778079999611,77.25,81564.06,18.5,0.0,0.0,7e-05]
[1778080004380,77.25,81565.83,18.5,0.0,0.0,7e-05]
[1778080004936,77.25,81564.92,18.5,0.0,0.0,7e-05]
[1778080005688,77.25,81565.84,18.5,0.0,0.0,7e-05]
[1778080006165,77.25,81565.84,18.5,0.0,0.0,7e-05]
[1778080006704,77.25,81565.72,18.5,0.0,0.0,7e-05]
[1778080007188,77.25,81565.72,18.5,0.0,0.0,7e-05]
[1778080009590,77.25,81566.18,18.5,0.0,0.0,7e-05]
[1778080010141,77.25,81566.18,18.5,0.0,0.0,7e-05]
[1778080010791,77.25,81565.53,18.5,0.0,0.0,7e-05]
[1778080011235,77.25,81565.53,18.5,0.0,0.0,7e-05]
[1778080013057,77.25,81564.99,18.5,0.0,0.0,7e-05]
[1778080013770,77.25,81565.04,18.5,0.0,0.0,7e-05]
[1778080015989,77.25,81564.31,18.5,0.0,0.0,7e-05]
[1778080017167,77.25,81564.58,18.5,0.0,0.0,7e-05]
[1778080018595,77.25,81565.28,18.5,0.0,0.0,7e-05]
[1778080019055,77.25,81565.28,18.5,0.0,0.0,7e-05]
[1778080020495,77.25,81565.35,18.5,0.0,0.0,7e-05]
[1778080020559,77.25,81561.95,18.5,0.0,0.0,7e-05]
[1778080023512,77.25,81552.24,18.5,0.0,0.0,7e-05]
[1778080024814,77.25,81551.52,18.5,0.0,0.0,7e-05]
[1778080027290,77.25,81574.26,18.5,0.0,0.0,7e-05]
[1778080027866,77.25,81574.26,18.5,0.0,0.0,7e-05]
[1778080028624,77.25,81571.65,18.5,0.0,0.0,7e-05]
[1778080034339,77.25,81568.31,18.5,0.0,0.0,7e-05]
[1778080036595,77.25,81566.48,18.5,0.0,0.0,7e-05]
[1778080037032,77.25,81566.48,18.5,0.0,0.0,7e-05]
[1778080038807,77.25,81567.4,18.5,0.0,0.0,7e-05]
[1778080039405,77.25,81567.4,18.5,0.0,0.0,7e-05]
[1778080041186,77.25,81567.19,18.5,0.0,0.0,7e-05]
[1778080042531,77.25,81569.64,18.5,0.0,0.0,7e-05]
[1778080048437,77.25,81575.78,18.5,0.0,0.0,7e-05]
[1778080051808,77.25,81570.08,18.5,0.0,0.0,7e-05]
[1778080052350,77.25,81570.08,18.5,0.0,0.0,7e-05]
[1778080053478,77.25,81571.54,18.5,0.0,0.0,7e-05]
[1778080054150,77.25,81572.4,18.5,0.0,0.0,7e-05]
[1778080056272,77.25,81580.36,18.5,0.0,0.0,7e-05]
[1778080056952,77.25,81581.38,18.5,0.0,0.0,7e-05]
[1778080058317,77.25,81582.16,18.5,0.0,0.0,7e-05]
[1778080059088,77.25,81582.31,18.5,0.0,0.0,7e-05]
[1778080059669,77.25,81582.69,18.5,0.0,0.0,7e-05]
[1778080061786,77.25,81582.65,18.5,0.0,0.0,7e-05]
[1778080062535,77.25,81571.92,18.5,0.0,0.0,7e-05]
[1778080065723,77.25,81566.49,18.5,0.0,0.0,7e-05]
[1778080066219,77.25,81566.49,18.5,0.0,0.0,7e-05]
[1778080066840,77.25,81567.76,18.5,0.0,0.0,7e-05]
[1778080067493,77.25,81567.76,18.5,0.0,0.0,7e-05]
[1778080069146,77.25,81567.18,18.5,0.0,0.0,7e-05]
[1778080069829,77.25,81567.03,18.5,0.0,0.0,7e-05]
[1778080072375,77.25,81568.52,18.5,0.0,0.0,7e-05]
[1778080072811,77.25,81566.28,18.5,0.0,0.0,7e-05]
[1778080073342,77.25,81566.28,18.5,0.0,0.0,7e-05]
[1778080073512,77.25,81566.28,18.5,0.0,0.0,7e-05]
[1778080075203,77.25,81558.93,18.5,0.0,0.0,7e-05]
[1778080075834,77.25,81557.44,18.5,0.0,0.0,7e-05]
[1778080081635,77.25,81552.38,18.5,0.0,0.0,7e-05]
[1778080082781,77.25,81553.46,18.5,0.0,0.0,7e-05]
[1778080085084,77.25,81552.68,18.5,0.0,0.0,7e-05]
[1778080086341,77.25,81551.06,18.5,0.0,0.0,7e-05]
[1778080090052,77.25,81552.53,18.5,0.0,0.0,7e-05]
[1778080091810,77.25,81556.21,18.5,0.0,0.0,7e-05]
[1778080092413,77.25,81556.21,18.5,0.0,0.0,7e-05]
[1778080092923,77.25,81556.49,18.5,0.0,0.0,7e-05]
[1778080094111,77.25,81557.95,18.5,0.0,0.0,7e-05]
[1778080094721,77.25,81559.41,18.5,0.0,0.0,7e-05]
[1778080098515,77.25,81559.51,18.5,0.0,0.0,7e-05]
[1778080099781,77.25,81562.82,18.5,0.0,0.0,7e-05]
[1778080100392,77.25,81562.82,18.5,0.0,0.0,7e-05]
[1778080100898,77.25,81562.99,18.5,0.0,0.0,7e-05]
[1778080105279,77.25,81555.62,18.5,0.0,0.0,7e-05]
[1778080105787,77.25,81554.64,18.5,0.0,0.0,7e-05]
[1778080105804,77.25,81554.64,18.5,0.0,0.0,7e-05]
[1778080106430,77.25,81554.64,18.5,0.0,0.0,7e-05]
[1778080108730,77.25,81542.82,18.5,0.0,0.0,7e-05]
[1778080108794,77.25,81542.82,18.5,0.0,0.0,7e-05]
[1778080113894,77.25,81539.02,18.5,0.0,0.0,7e-05]
[1778080115612,77.25,81537.31,18.5,0.0,0.0,7e-05]
[1778080116147,77.25,81537.31,18.5,0.0,0.0,7e-05]
[1778080119326,77.25,81540.61,18.5,0.0,0.0,7e-05]
[1778080119857,77.25,81540.9,18.5,0.0,0.0,7e-05]
[1778080123047,77.25,81536.43,18.5,0.0,0.0,7e-05]
[1778080123649,77.25,81530.34,18.5,0.0,0.0,7e-05]
[1778080124215,77.25,81530.34,18.5,0.0,0.0,7e-05]
[1778080124751,77.25,81529.47,18.5,0.0,0.0,7e-05]
[1778080125260,77.25,81529.47,18.5,0.0,0.0,7e-05]
[1778080125727,77.25,81520.03,18.5,0.0,0.0,7e-05]
[1778080126284,77.25,81520.03,18.5,0.0,0.0,7e-05]
[1778080126477,77.25,81520.03,18.5,0.0,0.0,7e-05]
[1778080126929,77.25,81520.09,18.5,0.0,0.0,7e-05]
[1778080127487,77.25,81520.09,18.5,0.0,0.0,7e-05]
[1778080129975,77.25,81512.46,18.5,0.0,0.0,7e-05]
[1778080130723,77.25,81512.46,18.5,0.0,0.0,7e-05]
[1778080132249,77.25,81515.08,18.5,0.0,0.0,7e-05]
[1778080133183,77.25,81516.5,18.5,0.0,0.0,7e-05]
[1778080139070,77.25,81515.3,18.5,0.0,0.0,7e-05]
[1778080141262,77.25,81519.03,18.5,0.0,0.0,7e-05]
[1778080141667,77.25,81519.18,18.5,0.0,0.0,7e-05]
[1778080145240,77.25,81525.09,18.5,0.0,0.0,7e-05]
[1778080145940,77.25,81526.08,18.5,0.0,0.0,7e-05]
[1778080147086,77.25,81526.28,18.5,0.0,0.0,7e-05]
[1778080148431,77.25,81525.45,18.5,0.0,0.0,7e-05]
[1778080149070,77.25,81524.27,18.5,0.0,0.0,7e-05]
[1778080149185,77.25,81524.27,18.5,0.0,0.0,7e-05]
[1778080151158,77.25,81536.53,18.5,0.0,0.0,7e-05]
[1778080153302,77.25,81530.65,18.5,0.0,0.0,7e-05]
[1778080153355,77.25,81530.65,18.5,0.0,0.0,7e-05]
[1778080153794,77.25,81523.73,18.5,0.0,0.0,7e-05]
[1778080154899,77.25,81516.26,18.5,0.0,0.0,7e-05]
[1778080157559,77.25,81522.02,18.5,0.0,0.0,7e-05]
[1778080157572,77.25,81522.02,18.5,0.0,0.0,7e-05]
[1778080158023,77.25,81522.39,18.5,0.0,0.0,7e-05]
[1778080158742,77.25,81523.08,18.5,0.0,0.0,7e-05]
[1778080159940,77.25,81524.88,18.5,0.0,0.0,7e-05]
[1778080160653,77.25,81525.38,18.5,0.0,0.0,7e-05]
[1778080166263,77.25,81532.19,18.5,0.0,0.0,7e-05]
[1778080169868,77.25,81534.98,18.5,0.0,0.0,7e-05]
[1778080170878,77.25,81536.71,18.5,0.0,0.0,7e-05]
[1778080172109,77.25,81536.42,18.5,0.0,0.0,7e-05]
[1778080173169,77.25,81536.23,18.5,0.0,0.0,7e-05]
[1778080178078,77.25,81540.12,18.5,0.0,0.0,7e-05]
[1778080179933,77.25,81539.94,18.5,0.0,0.0,7e-05]
[1778080181838,77.25,81548.52,18.5,0.0,0.0,7e-05]
[1778080182361,77.25,81548.52,18.5,0.0,0.0,7e-05]
[1778080184280,77.25,81552.16,18.5,0.0,0.0,7e-05]
[1778080184829,77.25,81556.28,18.5,0.0,0.0,7e-05]
[1778080186619,77.25,81555.48,18.5,0.0,0.0,7e-05]
[1778080187068,77.25,81555.31,18.5,0.0,0.0,7e-05]
[1778080187716,77.25,81557.88,18.5,0.0,0.0,7e-05]
[1778080188077,77.25,81557.88,18.5,0.0,0.0,7e-05]
[1778080193920,77.25,81563.8,18.5,0.0,0.0,7e-05]
[1778080199494,77.25,81552.25,18.5,0.0,0.0,7e-05]
[1778080200710,77.25,81549.68,18.5,0.0,0.0,7e-05]
[1778080201140,77.25,81549.68,18.5,0.0,0.0,7e-05]
[1778080201867,77.25,81552.16,18.5,0.0,0.0,7e-05]
[1778080204998,77.25,81549.2,18.5,0.0,0.0,7e-05]
[1778080205011,77.25,81549.2,18.5,0.0,0.0,7e-05]
[1778080205536,77.25,81537.72,18.5,0.0,0.0,7e-05]
[1778080208202,77.25,81531.13,18.5,0.0,0.0,7e-05]
[1778080208819,77.25,81529.63,18.5,0.0,0.0,7e-05]
[1778080213564,77.25,81527.75,18.5,0.0,0.0,7e-05]
[1778080214015,77.25,81527.83,18.5,0.0,0.0,7e-05]
[1778080214900,77.25,81527.93,18.5,0.0,0.0,7e-05]
[1778080215401,77.25,81527.93,18.5,0.0,0.0,7e-05]
[1778080215929,77.25,81533.81,18.5,0.0,0.0,7e-05]
[1778080216969,77.25,81536.8,18.5,0.0,0.0,7e-05]
[1778080217678,77.25,81536.8,18.5,0.0,0.0,7e-05]
[1778080218757,77.25,81539.82,18.5,0.0,0.0,7e-05]
[1778080219857,77.25,81539.96,18.5,0.0,0.0,7e-05]
[1778080220451,77.25,81539.96,18.5,0.0,0.0,7e-05]
[1778080221021,77.25,81539.09,18.5,0.0,0.0,7e-05]
[1778080221662,77.25,81539.09,18.5,0.0,0.0,7e-05]
[1778080222707,77.25,81539.92,18.5,0.0,0.0,7e-05]
[1778080223878,77.25,81538.36,18.5,0.0,0.0,7e-05]
[1778080229704,77.25,81541.09,18.5,0.0,0.0,7e-05]
[1778080232325,77.25,81541.71,18.5,0.0,0.0,7e-05]
[1778080232890,77.25,81541.71,18.5,0.0,0.0,7e-05]
[1778080233293,77.25,81541.71,18.5,0.0,0.0,7e-05]
[1778080233307,77.25,81541.71,18.5,0.0,0.0,7e-05]
[1778080233359,77.25,81541.71,18.5,0.0,0.0,7e-05]
[1778080233988,77.25,81539.54,18.5,0.0,0.0,7e-05]
[1778080239547,77.25,81533.42,18.5,0.0,0.0,7e-05]
[1778080240038,77.25,81532.9,18.5,0.0,0.0,7e-05]
[1778080242243,77.25,81532.15,18.5,0.0,0.0,7e-05]
[1778080242660,77.25,81532.15,18.5,0.0,0.0,7e-05]
[1778080244126,77.25,81526.4,18.5,0.0,0.0,7e-05]
[1778080246566,77.25,81524.87,18.5,0.0,0.0,7e-05]
[1778080250010,77.25,81518.62,18.5,0.0,0.0,7e-05]
[1778080251085,77.25,81518.63,18.5,0.0,0.0,7e-05]
[1778080251807,77.25,81520.41,18.5,0.0,0.0,7e-05]
[1778080252408,77.25,81520.41,18.5,0.0,0.0,7e-05]
[1778080258294,77.25,81517.89,18.5,0.0,0.0,7e-05]
[1778080260021,77.25,81518.59,18.5,0.0,0.0,7e-05]
[1778080260678,77.25,81518.59,18.5,0.0,0.0,7e-05]
[1778080262698,77.25,81513.84,18.5,0.0,0.0,7e-05]
[1778080262736,77.25,81499.38,18.5,0.0,0.0,7e-05]
[1778080266852,77.25,81496.48,18.5,0.0,0.0,7e-05]
[1778080272176,77.25,81497.77,18.5,0.0,0.0,7e-05]
[1778080278445,77.25,81495.37,18.5,0.0,0.0,7e-05]
[1778080283722,77.25,81496.28,18.5,0.0,0.0,7e-05]
[1778080284317,77.25,81497.03,18.5,0.0,0.0,7e-05]
[1778080284368,77.25,81497.03,18.5,0.0,0.0,7e-05]
[1778080284847,77.25,81496.87,18.5,0.0,0.0,7e-05]
[1778080289121,77.25,81511.19,18.5,0.0,0.0,7e-05]
[1778080294156,77.25,81508.6,18.5,0.0,0.0,7e-05]
[1778080296871,77.25,81509.53,18.5,0.0,0.0,7e-05]
[1778080297184,77.25,81509.53,18.5,0.0,0.0,7e-05]
[1778080297793,77.25,81505.87,18.5,0.0,0.0,7e-05]
[1778080298308,77.25,81505.87,18.5,0.0,0.0,7e-05]
[1778080299047,77.25,81502.12,18.5,0.0,0.0,7e-05]
[1778080299734,77.25,81502.12,18.5,0.0,0.0,7e-05]
[1778080304983,77.25,81496.73,18.5,0.0,0.0,7e-05]
[1778080307399,77.25,81500.06,18.5,0.0,0.0,7e-05]
[1778080310495,77.25,81500.88,18.5,0.0,0.0,7e-05]
[1778080310873,77.25,81497.95,18.5,0.0,0.0,7e-05]
[1778080312690,77.25,81500.09,18.5,0.0,0.0,7e-05]
[1778080313311,77.25,81501.1,18.5,0.0,0.0,7e-05]
[1778080316664,77.25,81503.35,18.5,0.0,0.0,7e-05]
[1778080317092,77.25,81503.35,18.5,0.0,0.0,7e-05]
[1778080320040,77.25,81500.86,18.5,0.0,0.0,7e-05]
[1778080320618,77.25,81500.86,18.5,0.0,0.0,7e-05]
[1778080325324,77.25,81496.65,18.5,0.0,0.0,7e-05]
[1778080325917,77.25,81496.65,18.5,0.0,0.0,7e-05]
[1778080327191,77.25,81491.63,18.5,0.0,0.0,7e-05]
[1778080327836,77.25,81489.47,18.5,0.0,0.0,7e-05]
[1778080333429,77.25,81489.64,18.5,0.0,0.0,7e-05]
[1778080333982,77.25,81489.64,18.5,0.0,0.0,7e-05]
[1778080334718,77.25,81489.64,18.5,0.0,0.0,7e-05]
[1778080336230,77.25,81490.55,18.5,0.0,0.0,7e-05]
[1778080336883,77.25,81489.3,18.5,0.0,0.0,7e-05]
[1778080337569,77.25,81489.3,18.5,0.0,0.0,7e-05]
[1778080338778,77.25,81485.3,18.5,0.0,0.0,7e-05]
[1778080345453,77.25,81485.42,18.5,0.0,0.0,7e-05]
[1778080345931,77.25,81485.17,18.5,0.0,0.0,7e-05]
[1778080346013,77.25,81485.17,18.5,0.0,0.0,7e-05]
[1778080347163,77.25,81476.52,18.5,0.0,0.0,8e-05]
[1778080347527,77.25,81465.43,18.5,0.0,0.0,8e-05]
[1778080351566,77.25,81470.36,18.5,0.0,0.0,8e-05]
[1778080355160,77.25,81467.62,18.5,0.0,0.0,8e-05]
[1778080355744,77.25,81467.62,18.5,0.0,0.0,8e-05]
[1778080356233,77.25,81465.38,18.5,0.0,0.0,8e-05]
[1778080356397,77.25,81465.38,18.5,0.0,0.0,8e-05]
[1778080357683,77.25,81456.74,18.5,0.0,0.0,8e-05]
[1778080357812,77.25,81456.74,18.5,0.0,0.0,8e-05]
[1778080358608,77.25,81446.07,18.5,0.0,0.0,8e-05]
[1778080359723,77.25,81446.07,18.5,0.0,0.0,8e-05]
[1778080359991,77.25,81446.81,18.5,0.0,0.0,8e-05]
[1778080363080,77.25,81442.93,18.5,0.0,0.0,8e-05]
[1778080363759,77.25,81442.93,18.5,0.0,0.0,8e-05]
[1778080365685,77.25,81444.53,18.5,0.0,0.0,8e-05]
[1778080366029,77.25,81446.58,18.5,0.0,0.0,8e-05]
[1778080369005,77.25,81449.36,18.5,0.0,0.0,8e-05]
[1778080369441,77.25,81449.36,18.5,0.0,0.0,8e-05]
[1778080370666,77.25,81448.42,18.5,0.0,0.0,8e-05]
[1778080371833,77.25,81452.04,18.5,0.0,0.0,8e-05]
[1778080373077,77.25,81449.98,18.5,0.0,0.0,8e-05]
[1778080373837,77.25,81449.98,18.5,0.0,0.0,8e-05]
[1778080380154,77.25,81448.63,18.5,0.0,0.0,8e-05]
[1778080381384,77.25,81447.76,18.5,0.0,0.0,8e-05]
[1778080382877,77.25,81446.91,18.5,0.0,0.0,8e-05]
[1778080383523,77.25,81446.91,18.5,0.0,0.0,8e-05]
[1778080384741,77.25,81446.81,18.5,0.0,0.0,8e-05]
[1778080385180,77.25,81446.81,18.5,0.0,0.0,8e-05]
[1778080392979,77.25,81436.77,18.5,0.0,0.0,8e-05]
[1778080393797,77.25,81436.77,18.5,0.0,0.0,8e-05]
[1778080395656,77.25,81435.86,18.5,0.0,0.0,8e-05]
[1778080396157,77.25,81433.9,18.5,0.0,0.0,8e-05]
[1778080396886,77.25,81431.08,18.5,0.0,0.0,8e-05]
[1778080397121,77.25,81431.08,18.5,0.0,0.0,8e-05]
[1778080397136,77.25,81431.08,18.5,0.0,0.0,8e-05]
[1778080397882,77.25,81413.94,18.5,0.0,0.0,8e-05]
[1778080398385,77.25,81413.94,18.5,0.0,0.0,8e-05]
[1778080399301,77.25,81413.94,18.5,0.0,0.0,8e-05]
[1778080399973,77.25,81405.77,18.5,0.0,0.0,8e-05]
[1778080400427,77.25,81405.77,18.5,0.0,0.0,8e-05]
[1778080400665,77.25,81405.77,18.5,0.0,0.0,8e-05]
[1778080406201,77.25,81397.01,18.5,0.0,0.0,9e-05]
[1778080407289,77.25,81397.4,18.5,0.0,0.0,9e-05]
[1778080411903,77.25,81401.05,18.5,0.0,0.0,8e-05]
[1778080412548,77.25,81401.05,18.5,0.0,0.0,8e-05]
[1778080413059,77.25,81401.74,18.5,0.0,0.0,8e-05]
[1778080415012,77.25,81400.25,18.5,0.0,0.0,8e-05]
[1778080415780,77.25,81400.25,18.5,0.0,0.0,8e-05]
[1778080416155,77.25,81401.19,18.5,0.0,0.0,8e-05]
[1778080417619,77.25,81397.79,18.5,0.0,0.0,8e-05]
[1778080418515,77.25,81394.62,18.5,0.0,0.0,8e-05]
[1778080418599,77.25,81377.68,18.5,0.0,0.0,9e-05]
[1778080419010,77.25,81377.68,18.5,0.0,0.0,9e-05]
[1778080419024,77.25,81377.68,18.5,0.0,0.0,9e-05]
[1778080419356,77.25,81347.7,18.5,0.0,0.0,9e-05]
[1778080420676,77.25,81358.06,18.5,0.0,0.0,9e-05]
[1778080422075,77.25,81360.51,18.5,0.0,0.0,9e-05]
[1778080422658,77.25,81360.51,18.5,0.0,0.0,9e-05]
[1778080422736,77.25,81341.97,18.5,0.0,0.0,9e-05]
[1778080423543,77.25,81341.97,18.5,0.0,0.0,9e-05]
[1778080424623,77.25,81334.92,18.5,0.0,0.0,9e-05]
[1778080426426,77.25,81329.89,18.5,0.0,0.0,0.0001]
[1778080427178,77.25,81327.59,18.5,0.0,0.0,0.0001]
[1778080429347,77.25,81340.59,18.5,0.0,0.0,9e-05]
[1778080429754,77.25,81340.59,18.5,0.0,0.0,9e-05]
[1778080432628,77.25,81347.45,18.5,0.0,0.0,9e-05]
[1778080433249,77.25,81349.93,18.5,0.0,0.0,9e-05]
[1778080433790,77.25,81349.93,18.5,0.0,0.0,9e-05]
[1778080434525,77.25,81350.6,18.5,0.0,0.0,9e-05]
[1778080436909,77.25,81351.6,18.5,0.0,0.0,9e-05]
[1778080437753,77.25,81349.85,18.5,0.0,0.0,9e-05]
[1778080438020,77.25,81342.8,18.5,0.0,0.0,9e-05]
[1778080438226,77.25,81342.8,18.5,0.0,0.0,9e-05]
[1778080443185,77.25,81333.88,18.5,0.0,0.0,9e-05]
[1778080443732,77.25,81333.88,18.5,0.0,0.0,9e-05]
[1778080451282,77.25,81349.12,18.5,0.0,0.0,9e-05]
[1778080452614,77.25,81349.12,18.5,0.0,0.0,9e-05]
[1778080452643,77.25,81349.12,18.5,0.0,0.0,9e-05]
[1778080453156,77.25,81345.23,18.5,0.0,0.0,9e-05]
[1778080453794,77.25,81345.23,18.5,0.0,0.0,9e-05]
[1778080456481,77.25,81330.66,18.5,0.0,0.0,9e-05]
[1778080457029,77.25,81331.24,18.5,0.0,0.0,9e-05]
[1778080460655,77.25,81330.8,18.5,0.0,0.0,9e-05]
[1778080461106,77.25,81330.5,18.5,0.0,0.0,9e-05]
[1778080464587,77.25,81321.88,18.5,0.0,0.0,0.0001]
[1778080464828,77.25,81321.88,18.5,0.0,0.0,0.0001]
[1778080464846,77.25,81321.88,18.5,0.0,0.0,0.0001]
[1778080465173,77.25,81316.99,18.5,0.0,0.0,0.0001]
[1778080466823,77.25,81313.14,18.5,0.0,0.0,0.0001]
[1778080467698,77.25,81341.31,18.5,0.0,0.0,9e-05]
[1778080468014,77.25,81341.31,18.5,0.0,0.0,9e-05]
[1778080468831,77.25,81341.31,18.5,0.0,0.0,9e-05]
[1778080468880,77.25,81368.11,18.5,0.0,0.0,9e-05]
[1778080469338,77.25,81368.11,18.5,0.0,0.0,9e-05]
[1778080469948,77.25,81368.11,18.5,0.0,0.0,9e-05]
[1778080470529,77.25,81368.29,18.5,0.0,0.0,9e-05]
[1778080470981,77.25,81368.74,18.5,0.0,0.0,9e-05]
[1778080471097,77.25,81368.74,18.5,0.0,0.0,9e-05]
[1778080471423,77.25,81378.79,18.5,0.0,0.0,9e-05]
[1778080475632,77.25,81384.78,18.5,0.0,0.0,9e-05]
[1778080476952,77.25,81384.59,18.5,0.0,0.0,9e-05]
[1778080477220,77.25,81386.13,18.5,0.0,0.0,8e-05]
[1778080477587,77.25,81386.13,18.5,0.0,0.0,8e-05]
[1778080478578,77.25,81387.58,18.5,0.0,0.0,8e-05]
[1778080478799,77.25,81387.58,18.5,0.0,0.0,8e-05]
[1778080484180,77.25,81390.98,18.5,0.0,0.0,8e-05]
[1778080484262,77.25,81390.98,18.5,0.0,0.0,8e-05]
[1778080487014,77.25,81384.7,18.5,0.0,0.0,9e-05]
[1778080487631,77.25,81384.7,18.5,0.0,0.0,9e-05]
[1778080492665,77.25,81387.57,18.5,0.0,0.0,8e-05]
[1778080493277,77.25,81390.03,18.5,0.0,0.0,8e-05]
[1778080493876,77.25,81390.03,18.5,0.0,0.0,8e-05]
[1778080494532,77.25,81390.7,18.5,0.0,0.0,8e-05]
[1778080496977,77.25,81392.09,18.5,0.0,0.0,8e-05]
[1778080497060,77.25,81392.09,18.5,0.0,0.0,8e-05]
[1778080497628,77.25,81391.85,18.5,0.0,0.0,8e-05]
[1778080498054,77.25,81395.95,18.5,0.0,0.0,8e-05]
[1778080500525,77.25,81400.56,18.5,0.0,0.0,8e-05]
[1778080500974,77.25,81400.56,18.5,0.0,0.0,8e-05]
[1778080501857,77.25,81401.75,18.5,0.0,0.0,8e-05]
[1778080502488,77.25,81406.82,18.5,0.0,0.0,8e-05]
[1778080503091,77.25,81409.78,18.5,0.0,0.0,8e-05]
[1778080503138,77.25,81409.78,18.5,0.0,0.0,8e-05]
[1778080504293,77.25,81417.76,18.5,0.0,0.0,8e-05]
[1778080504917,77.25,81417.76,18.5,0.0,0.0,8e-05]
[1778080505599,77.25,81420.16,18.5,0.0,0.0,8e-05]
[1778080506154,77.25,81421.24,18.5,0.0,0.0,8e-05]
[1778080507904,77.25,81419.67,18.5,0.0,0.0,8e-05]
[1778080509275,77.25,81418.47,18.5,0.0,0.0,8e-05]
[1778080512441,77.25,81421.34,18.5,0.0,0.0,8e-05]
[1778080512899,77.25,81421.34,18.5,0.0,0.0,8e-05]
[1778080513578,77.25,81422.14,18.5,0.0,0.0,8e-05]
[1778080514792,77.25,81421.64,18.5,0.0,0.0,8e-05]
[1778080516609,77.25,81421.7,18.5,0.0,0.0,8e-05]
[1778080517132,77.25,81421.71,18.5,0.0,0.0,8e-05]
[1778080518280,77.25,81420.92,18.5,0.0,0.0,8e-05]
[1778080518852,77.25,81420.92,18.5,0.0,0.0,8e-05]
[1778080522637,77.25,81422.13,18.5,0.0,0.0,8e-05]
[1778080523215,77.25,81422.31,18.5,0.0,0.0,8e-05]
[1778080528025,77.25,81429.29,18.5,0.0,0.0,8e-05]
[1778080528862,77.25,81431.23,18.5,0.0,0.0,8e-05]
[1778080529621,77.25,81429.94,18.5,0.0,0.0,8e-05]
[1778080530211,77.25,81430.01,18.5,0.0,0.0,8e-05]
[1778080535868,77.25,81431.83,18.5,0.0,0.0,8e-05]
[1778080536663,77.25,81437.96,18.5,0.0,0.0,8e-05]
[1778080539226,77.25,81438.3,18.5,0.0,0.0,8e-05]
[1778080539804,77.25,81438.3,18.5,0.0,0.0,8e-05]
[1778080544801,77.25,81445.69,18.5,0.0,0.0,8e-05]
[1778080545052,77.25,81451.84,18.5,0.0,0.0,7e-05]
[1778080545920,77.25,81451.84,18.5,0.0,0.0,7e-05]
[1778080546455,77.25,81458.11,18.5,0.0,0.0,7e-05]
[1778080546663,77.25,81458.11,18.5,0.0,0.0,7e-05]
[1778080547248,77.25,81467.22,18.5,0.0,0.0,7e-05]
[1778080547914,77.25,81467.22,18.5,0.0,0.0,7e-05]
[1778080547967,77.25,81478.09,18.5,0.0,0.0,7e-05]
[1778080548649,77.25,81478.09,18.5,0.0,0.0,7e-05]
[1778080549781,77.25,81482.72,18.5,0.0,0.0,7e-05]
[1778080550829,77.25,81483.39,18.5,0.0,0.0,7e-05]
[1778080555028,77.25,81505.25,18.5,0.0,0.0,7e-05]
[1778080555125,77.25,81505.25,18.5,0.0,0.0,7e-05]
[1778080555163,77.25,81505.25,18.5,0.0,0.0,7e-05]
[1778080557828,77.25,81514.53,18.5,0.0,0.0,7e-05]
[1778080558387,77.25,81511.48,18.5,0.0,0.0,7e-05]
[1778080560626,77.25,81513.76,18.5,0.0,0.0,7e-05]
[1778080561252,77.25,81513.76,18.5,0.0,0.0,7e-05]
[1778080561898,77.25,81513.76,18.5,0.0,0.0,7e-05]
[1778080562542,77.25,81515.06,18.5,0.0,0.0,7e-05]
[1778080563687,77.25,81511.98,18.5,0.0,0.0,7e-05]
[1778080564117,77.25,81511.21,18.5,0.0,0.0,7e-05]
[1778080565436,77.25,81511.44,18.5,0.0,0.0,7e-05]
[1778080566223,77.25,81511.03,18.5,0.0,0.0,7e-05]
[1778080567986,77.25,81505.88,18.5,0.0,0.0,7e-05]
[1778080568572,77.25,81500.27,18.5,0.0,0.0,7e-05]
[1778080570815,77.25,81498.66,18.5,0.0,0.0,7e-05]
[1778080571006,77.25,81498.66,18.5,0.0,0.0,7e-05]
[1778080573821,77.25,81491.72,18.5,0.0,0.0,7e-05]
[1778080574511,77.25,81494.37,18.5,0.0,0.0,7e-05]
[1778080577466,77.25,81497.55,18.5,0.0,0.0,7e-05]
[1778080578019,77.25,81497.55,18.5,0.0,0.0,7e-05]
[1778080580675,77.25,81497.06,18.5,0.0,0.0,7e-05]
[1778080581259,77.25,81497.78,18.5,0.0,0.0,7e-05]
[1778080583770,77.25,81497.11,18.5,0.0,0.0,7e-05]
[1778080583939,77.25,81497.11,18.5,0.0,0.0,7e-05]
[1778080583978,77.25,81497.11,18.5,0.0,0.0,7e-05]
[1778080584423,77.25,81499.29,18.5,0.0,0.0,7e-05]
[1778080584874,77.25,81499.29,18.5,0.0,0.0,7e-05]
[1778080585581,77.25,81504.84,18.5,0.0,0.0,7e-05]
[1778080586174,77.25,81507.99,18.5,0.0,0.0,7e-05]
[1778080586743,77.25,81507.99,18.5,0.0,0.0,7e-05]
[1778080588800,77.25,81508.5,18.5,0.0,0.0,7e-05]
[1778080589573,77.25,81512.28,18.5,0.0,0.0,7e-05]
[1778080592019,77.25,81519.82,18.5,0.0,0.0,7e-05]
[1778080592356,77.25,81519.43,18.5,0.0,0.0,7e-05]
[1778080593375,77.25,81517.79,18.5,0.0,0.0,7e-05]
[1778080593894,77.25,81517.79,18.5,0.0,0.0,7e-05]
[1778080593924,77.25,81507.55,18.5,0.0,0.0,7e-05]
[1778080597316,77.25,81519.8,18.5,0.0,0.0,7e-05]
[1778080599538,77.25,81520.66,18.5,0.0,0.0,7e-05]
[1778080600149,77.25,81522.04,18.5,0.0,0.0,7e-05]
[1778080601928,77.25,81522.29,18.5,0.0,0.0,7e-05]
[1778080602652,77.25,81522.46,18.5,0.0,0.0,7e-05]
[1778080606102,77.25,81524.56,18.5,0.0,0.0,6e-05]
[1778080606307,77.25,81530.28,18.5,0.0,0.0,6e-05]
[1778080609205,77.25,81537.21,18.5,0.0,0.0,6e-05]
[1778080610507,77.25,81536.78,18.5,0.0,0.0,6e-05]
[1778080613430,77.25,81551.45,18.5,0.0,0.0,6e-05]
[1778080615443,77.25,81561.68,18.5,0.0,0.0,6e-05]
[1778080616360,77.25,81561.68,18.5,0.0,0.0,6e-05]
[1778080616771,77.25,81561.68,18.5,0.0,0.0,6e-05]
[1778080618461,77.25,81564.31,18.5,0.0,0.0,6e-05]
[1778080618561,77.25,81564.31,18.5,0.0,0.0,6e-05]
[1778080618726,77.25,81564.31,18.5,0.0,0.0,6e-05]
[1778080619961,77.25,81572.43,18.5,0.0,0.0,6e-05]
[1778080623100,77.25,81580.31,18.5,0.0,0.0,6e-05]
[1778080623118,77.25,81580.31,18.5,0.0,0.0,6e-05]
[1778080623515,77.25,81581.86,18.5,0.0,0.0,6e-05]
[1778080623666,77.25,81581.86,18.5,0.0,0.0,6e-05]
[1778080624919,77.25,81582.29,18.5,0.0,0.0,6e-05]
[1778080625379,77.25,81587.33,18.5,0.0,0.0,6e-05]
[1778080627527,77.25,81604.26,18.5,0.0,0.0,6e-05]
[1778080629541,77.25,81616.99,18.5,0.0,0.0,5e-05]
[1778080630610,77.25,81616.99,18.5,0.0,0.0,5e-05]
[1778080630768,77.25,81616.99,18.5,0.0,0.0,5e-05]
[1778080631555,77.25,81606.38,18.5,0.0,0.0,6e-05]
[1778080633108,77.25,81606.38,18.5,0.0,0.0,6e-05]
[1778080634486,77.25,81602.1,18.5,0.0,0.0,6e-05]
[1778080635032,77.25,81602.1,18.5,0.0,0.0,6e-05]
[1778080635695,77.25,81599.94,18.5,0.0,0.0,6e-05]
[1778080638052,77.25,81604.95,18.5,0.0,0.0,6e-05]
[1778080638520,77.25,81608.69,18.5,0.0,0.0,6e-05]
[1778080638781,77.25,81608.69,18.5,0.0,0.0,6e-05]
[1778080639098,77.25,81608.69,18.5,0.0,0.0,6e-05]
[1778080641625,77.25,81624.22,18.5,0.0,0.0,5e-05]
[1778080645446,77.25,81632.07,18.5,0.0,0.0,5e-05]
[1778080645517,77.25,81632.07,18.5,0.0,0.0,5e-05]
[1778080650694,77.25,81641.91,18.5,0.0,0.0,5e-05]
[1778080652706,77.25,81645.41,18.5,0.0,0.0,5e-05]
[1778080657400,77.25,81653.53,18.5,0.0,0.0,5e-05]
[1778080657449,77.25,81653.53,18.5,0.0,0.0,5e-05]
[1778080658147,77.25,81653.53,18.5,0.0,0.0,5e-05]
[1778080658181,77.25,81657.44,18.5,0.0,0.0,5e-05]
[1778080662667,77.25,81665.82,18.5,0.0,0.0,5e-05]
[1778080663320,77.25,81665.61,18.5,0.0,0.0,5e-05]
[1778080664457,77.25,81665.97,18.5,0.0,0.0,5e-05]
[1778080664970,77.25,81665.97,18.5,0.0,0.0,5e-05]
[1778080665667,77.25,81665.02,18.5,0.0,0.0,5e-05]
[1778080666247,77.25,81664.49,18.5,0.0,0.0,5e-05]
[1778080666880,77.25,81664.49,18.5,0.0,0.0,5e-05]
[1778080667439,77.25,81663.08,18.5,0.0,0.0,5e-05]
[1778080671817,77.25,81661.21,18.5,0.0,0.0,5e-05]
[1778080673744,77.25,81661.49,18.5,0.0,0.0,5e-05]
[1778080677354,77.25,81653.93,18.5,0.0,0.0,5e-05]
[1778080677903,77.25,81653.93,18.5,0.0,0.0,5e-05]
[1778080680881,77.25,81654.79,18.5,0.0,0.0,5e-05]
[1778080681018,77.25,81654.79,18.5,0.0,0.0,5e-05]
[1778080681910,77.25,81667.28,18.5,0.0,0.0,5e-05]
[1778080683305,77.25,81666.7,18.5,0.0,0.0,5e-05]
[1778080683845,77.25,81666.7,18.5,0.0,0.0,5e-05]
[1778080685613,77.25,81662.05,18.5,0.0,0.0,5e-05]
[1778080686157,77.25,81662.05,18.5,0.0,0.0,5e-05]
[1778080686197,77.25,81657.49,18.5,0.0,0.0,5e-05]
[1778080686383,77.25,81657.49,18.5,0.0,0.0,5e-05]
[1778080691410,77.25,81651.88,18.5,0.0,0.0,5e-05]
[1778080691440,77.25,81651.88,18.5,0.0,0.0,5e-05]
[1778080691446,77.25,81651.88,18.5,0.0,0.0,5e-05]
[1778080691979,77.25,81641.28,18.5,0.0,0.0,5e-05]
[1778080692408,77.25,81641.28,18.5,0.0,0.0,5e-05]
[1778080695877,77.25,81637.81,18.5,0.0,0.0,5e-05]
[1778080696445,77.25,81637.76,18.5,0.0,0.0,5e-05]
[1778080696993,77.25,81637.76,18.5,0.0,0.0,5e-05]
[1778080697628,77.25,81636.66,18.5,0.0,0.0,5e-05]
[1778080699321,77.25,81636.69,18.5,0.0,0.0,5e-05]
[1778080700540,77.25,81638.41,18.5,0.0,0.0,5e-05]
[1778080700979,77.25,81638.41,18.5,0.0,0.0,5e-05]
[1778080701228,77.25,81639.21,18.5,0.0,0.0,5e-05]
[1778080701927,77.25,81639.21,18.5,0.0,0.0,5e-05]
[1778080702063,77.25,81639.21,18.5,0.0,0.0,5e-05]
[1778080703061,77.25,81666.1,18.5,0.0,0.0,5e-05]
[1778080704116,77.25,81666.1,18.5,0.0,0.0,5e-05]
[1778080704868,77.25,81670.83,18.5,0.0,0.0,5e-05]
[1778080705462,77.25,81677.26,18.5,0.0,0.0,5e-05]
[1778080705947,77.25,81677.26,18.5,0.0,0.0,5e-05]
[1778080709103,77.25,81688.08,18.5,0.0,0.0,5e-05]
[1778080711174,77.25,81688.66,18.5,0.0,0.0,5e-05]
[1778080711995,77.25,81688.05,18.5,0.0,0.0,5e-05]
[1778080713120,77.25,81689.55,18.5,0.0,0.0,5e-05]
[1778080714328,77.25,81689.09,18.5,0.0,0.0,5e-05]
[1778080716599,77.25,81688.79,18.5,0.0,0.0,5e-05]
[1778080717020,77.25,81688.79,18.5,0.0,0.0,5e-05]
[1778080718853,77.25,81685.85,18.5,0.0,0.0,5e-05]
[1778080719455,77.25,81685.96,18.5,0.0,0.0,5e-05]
[1778080725215,77.25,81685.09,18.5,0.0,0.0,5e-05]
[1778080729243,77.25,81673.95,18.5,0.0,0.0,5e-05]
[1778080731258,77.25,81661.91,18.5,0.0,0.0,5e-05]
[1778080732458,77.25,81661.91,18.5,0.0,0.0,5e-05]
[1778080732916,77.25,81661.91,18.5,0.0,0.0,5e-05]
[1778080734124,77.25,81659.93,18.5,0.0,0.0,5e-05]
[1778080734632,77.25,81659.51,18.5,0.0,0.0,5e-05]
[1778080738270,77.25,81663.41,18.5,0.0,0.0,5e-05]
[1778080738849,77.25,81663.41,18.5,0.0,0.0,5e-05]
[1778080739959,77.25,81663.23,18.5,0.0,0.0,5e-05]
[1778080741086,77.25,81663.8,18.5,0.0,0.0,5e-05]
[1778080743941,77.25,81667.7,18.5,0.0,0.0,5e-05]
[1778080744645,77.25,81669.15,18.5,0.0,0.0,5e-05]
[1778080745180,77.25,81669.15,18.5,0.0,0.0,5e-05]
[1778080745282,77.25,81669.24,18.5,0.0,0.0,5e-05]
[1778080746375,77.25,81672.52,18.5,0.0,0.0,5e-05]
[1778080746479,77.25,81672.52,18.5,0.0,0.0,5e-05]
[1778080747853,77.25,81673.04,18.5,0.0,0.0,5e-05]
[1778080748776,77.25,81669.36,18.5,0.0,0.0,5e-05]
[1778080749391,77.25,81671.52,18.5,0.0,0.0,5e-05]
[1778080750033,77.25,81671.52,18.5,0.0,0.0,5e-05]
[1778080753412,77.25,81681.73,18.5,0.0,0.0,5e-05]
[1778080756461,77.25,81686.55,18.5,0.0,0.0,5e-05]
[1778080756476,77.25,81686.55,18.5,0.0,0.0,5e-05]
[1778080757440,77.25,81697.81,18.5,0.0,0.0,5e-05]
[1778080762476,77.25,81698.74,18.5,0.0,0.0,5e-05]
[1778080764134,77.25,81698.74,18.5,0.0,0.0,5e-05]
[1778080764868,77.25,81698.74,18.5,0.0,0.0,5e-05]
[1778080769705,77.25,81697.41,18.5,0.0,0.0,5e-05]
[1778080770270,77.25,81697.41,18.5,0.0,0.0,5e-05]
[1778080772414,77.25,81695.22,18.5,0.0,0.0,5e-05]
[1778080773585,77.25,81697.94,18.5,0.0,0.0,5e-05]
[1778080773656,77.25,81697.94,18.5,0.0,0.0,5e-05]
[1778080782616,77.25,81698.2,18.5,0.0,0.0,5e-05]
[1778080788658,77.25,81698.99,18.5,0.0,0.0,5e-05]
[1778080793693,77.25,81701.98,18.5,0.0,0.0,5e-05]
[1778080798728,77.25,81703.68,18.5,0.0,0.0,5e-05]
[1778080803763,77.25,81704.88,18.5,0.0,0.0,5e-05]
[1778080808798,77.25,81707.89,18.5,0.0,0.0,4e-05]
[1778080813833,77.25,81697.01,18.5,0.0,0.0,5e-05]
[1778080816858,77.25,81684.92,18.5,0.0,0.0,5e-05]
[1778080820310,77.25,81692.21,18.5,0.0,0.0,5e-05]
[1778080820721,77.25,81696.12,18.5,0.0,0.0,5e-05]
[1778080820875,77.25,81696.12,18.5,0.0,0.0,5e-05]
[1778080821896,77.25,81709.14,18.5,0.0,0.0,4e-05]
[1778080824154,77.25,81710.39,18.5,0.0,0.0,4e-05]
[1778080825482,77.25,81710.49,18.5,0.0,0.0,4e-05]
[1778080828748,77.25,81713.79,18.5,0.0,0.0,4e-05]
[1778080828757,77.25,81713.79,18.5,0.0,0.0,4e-05]
[1778080828788,77.25,81713.79,18.5,0.0,0.0,4e-05]
[1778080829796,77.25,81719.3,18.5,0.0,0.0,4e-05]
[1778080832891,77.25,81718.53,18.5,0.0,0.0,4e-05]
[1778080833978,77.25,81714.4,18.5,0.0,0.0,4e-05]
[1778080835756,77.25,81712.19,18.5,0.0,0.0,4e-05]
[1778080836466,77.25,81712.57,18.5,0.0,0.0,4e-05]
[1778080836517,77.25,81712.57,18.5,0.0,0.0,4e-05]
[1778080836912,77.25,81712.57,18.5,0.0,0.0,4e-05]
[1778080837621,77.25,81715.58,18.5,0.0,0.0,4e-05]
[1778080838173,77.25,81715.58,18.5,0.0,0.0,4e-05]
[1778080839595,77.25,81717.38,18.5,0.0,0.0,4e-05]
[1778080840033,77.25,81717.38,18.5,0.0,0.0,4e-05]
[1778080841825,77.25,81710.4,18.5,0.0,0.0,4e-05]
[1778080841934,77.25,81710.4,18.5,0.0,0.0,4e-05]
[1778080843720,77.25,81701.39,18.5,0.0,0.0,4e-05]
[1778080844794,77.25,81704.46,18.5,0.0,0.0,4e-05]
[1778080849086,77.25,81719.22,18.5,0.0,0.0,4e-05]
[1778080853113,77.25,81731.08,18.5,0.0,0.0,4e-05]
[1778080856886,77.25,81730.76,18.5,0.0,0.0,4e-05]
[1778080857465,77.25,81731.0,18.5,0.0,0.0,4e-05]
[1778080859701,77.25,81727.7,18.5,0.0,0.0,4e-05]
[1778080860207,77.25,81727.7,18.5,0.0,0.0,4e-05]
[1778080862152,77.25,81722.8,18.5,0.0,0.0,4e-05]
[1778080863266,77.25,81722.92,18.5,0.0,0.0,4e-05]
[1778080869226,77.25,81726.48,18.5,0.0,0.0,4e-05]
[1778080873160,77.25,81725.79,18.5,0.0,0.0,4e-05]
[1778080873934,77.25,81725.52,18.5,0.0,0.0,4e-05]
[1778080874312,77.25,81725.52,18.5,0.0,0.0,4e-05]
[1778080875061,77.25,81724.76,18.5,0.0,0.0,4e-05]
[1778080875774,77.25,81726.25,18.5,0.0,0.0,4e-05]
[1778080876762,77.25,81733.01,18.5,0.0,0.0,4e-05]
[1778080877287,77.25,81745.27,18.5,0.0,0.0,4e-05]
[1778080877882,77.25,81745.27,18.5,0.0,0.0,4e-05]
[1778080878489,77.25,81750.36,18.5,0.0,0.0,4e-05]
[1778080881000,77.25,81757.72,18.5,0.0,0.0,4e-05]
[1778080881777,77.25,81756.55,18.5,0.0,0.0,4e-05]
[1778080885158,77.25,81755.16,18.5,0.0,0.0,4e-05]
[1778080885311,77.25,81755.16,18.5,0.0,0.0,4e-05]
[1778080886619,77.25,81758.79,18.5,0.0,0.0,4e-05]
[1778080886969,77.25,81758.79,18.5,0.0,0.0,4e-05]
[1778080891296,77.25,81753.87,18.5,0.0,0.0,4e-05]
[1778080891385,77.25,81757.69,18.5,0.0,0.0,4e-05]
[1778080892121,77.25,81757.69,18.5,0.0,0.0,4e-05]
[1778080892873,77.25,81760.82,18.5,0.0,0.0,4e-05]
[1778080893282,77.25,81760.82,18.5,0.0,0.0,4e-05]
[1778080893393,77.25,81760.82,18.5,0.0,0.0,4e-05]
[1778080894273,77.25,81767.12,18.5,0.0,0.0,4e-05]
[1778080895163,77.25,81767.12,18.5,0.0,0.0,4e-05]
[1778080895171,77.25,81767.12,18.5,0.0,0.0,4e-05]
[1778080895197,77.25,81767.12,18.5,0.0,0.0,4e-05]
[1778080895206,77.25,81767.12,18.5,0.0,0.0,4e-05]
[1778080895414,77.25,81778.68,18.5,0.0,0.0,4e-05]
[1778080896950,77.25,81778.68,18.5,0.0,0.0,4e-05]
[1778080897611,77.25,81784.46,18.5,0.0,0.0,4e-05]
[1778080898268,77.25,81784.46,18.5,0.0,0.0,4e-05]
[1778080898546,77.25,81784.15,18.5,0.0,0.0,4e-05]
[1778080901921,77.25,81784.16,18.5,0.0,0.0,4e-05]
[1778080902599,77.25,81787.34,18.5,0.0,0.0,4e-05]
[1778080903094,77.25,81787.34,18.5,0.0,0.0,4e-05]
[1778080903813,77.25,81790.15,18.5,0.0,0.0,4e-05]
[1778080905164,77.25,81790.28,18.5,0.0,0.0,4e-05]
[1778080905192,77.25,81790.28,18.5,0.0,0.0,4e-05]
[1778080907319,77.25,81795.04,18.5,0.0,0.0,4e-05]
[1778080907361,77.25,81795.04,18.5,0.0,0.0,4e-05]
[1778080909371,77.25,81792.44,18.5,0.0,0.0,4e-05]
[1778080909903,77.25,81792.76,18.5,0.0,0.0,4e-05]
[1778080910268,77.25,81792.76,18.5,0.0,0.0,4e-05]
[1778080910972,77.25,81792.46,18.5,0.0,0.0,4e-05]
[1778080911661,77.25,81793.17,18.5,0.0,0.0,4e-05]
[1778080912211,77.25,81793.17,18.5,0.0,0.0,4e-05]
[1778080914762,77.25,81794.76,18.5,0.0,0.0,4e-05]
[1778080915255,77.25,81794.76,18.5,0.0,0.0,4e-05]
[1778080918301,77.25,81799.97,18.5,0.0,0.0,4e-05]
[1778080918918,77.25,81803.86,18.5,0.0,0.0,4e-05]
[1778080921001,77.25,81804.98,18.5,0.0,0.0,4e-05]
[1778080921530,77.25,81806.46,18.5,0.0,0.0,4e-05]
[1778080922647,77.25,81808.33,18.5,0.0,0.0,4e-05]
[1778080922667,77.25,81808.33,18.5,0.0,0.0,4e-05]
[1778080925100,77.25,81801.22,18.5,0.0,0.0,4e-05]
[1778080925168,77.25,81788.63,18.5,0.0,0.0,4e-05]
[1778080925878,77.25,81788.63,18.5,0.0,0.0,4e-05]
[1778080926781,77.25,81785.96,18.5,0.0,0.0,4e-05]
[1778080926805,77.25,81785.96,18.5,0.0,0.0,4e-05]
[1778080927789,77.25,81782.05,18.5,0.0,0.0,4e-05]
[1778080927836,77.25,81782.05,18.5,0.0,0.0,4e-05]
[1778080928653,77.25,81765.0,18.5,0.0,0.0,4e-05]
[1778080929963,77.25,81765.0,18.5,0.0,0.0,4e-05]
[1778080929972,77.25,81765.0,18.5,0.0,0.0,4e-05]
[1778080930201,77.25,81765.0,18.5,0.0,0.0,4e-05]
[1778080930667,77.25,81775.55,18.5,0.0,0.0,4e-05]
[1778080931866,77.25,81775.55,18.5,0.0,0.0,4e-05]
[1778080934098,77.25,81778.08,18.5,0.0,0.0,4e-05]
[1778080934660,77.25,81777.93,18.5,0.0,0.0,4e-05]
[1778080935230,77.25,81777.93,18.5,0.0,0.0,4e-05]
[1778080935779,77.25,81778.21,18.5,0.0,0.0,4e-05]
[1778080940679,77.25,81772.57,18.5,0.0,0.0,4e-05]
[1778080941328,77.25,81772.57,18.5,0.0,0.0,4e-05]
[1778080941890,77.25,81770.67,18.5,0.0,0.0,4e-05]
[1778080942495,77.25,81768.24,18.5,0.0,0.0,4e-05]
[1778080947786,77.25,81763.9,18.5,0.0,0.0,4e-05]
[1778080952821,77.25,81758.18,18.5,0.0,0.0,4e-05]
[1778080953563,77.25,81758.18,18.5,0.0,0.0,4e-05]
[1778080953794,77.25,81758.18,18.5,0.0,0.0,4e-05]
[1778080953975,77.25,81758.18,18.5,0.0,0.0,4e-05]
[1778080959870,77.25,81760.59,18.5,0.0,0.0,4e-05]
[1778080962416,77.25,81760.99,18.5,0.0,0.0,4e-05]
[1778080962956,77.25,81759.51,18.5,0.0,0.0,4e-05]
[1778080966471,77.25,81764.4,18.5,0.0,0.0,4e-05]
[1778080966945,77.25,81766.19,18.5,0.0,0.0,4e-05]
[1778080971778,77.25,81762.01,18.5,0.0,0.0,4e-05]
[1778080972442,77.25,81762.01,18.5,0.0,0.0,4e-05]
[1778080973659,77.25,81759.31,18.5,0.0,0.0,4e-05]
[1778080974109,77.25,81759.31,18.5,0.0,0.0,4e-05]
[1778080976333,77.25,81758.82,18.5,0.0,0.0,4e-05]
[1778080976897,77.25,81758.39,18.5,0.0,0.0,4e-05]
[1778080982033,77.25,81744.35,18.5,0.0,0.0,4e-05]
[1778080984815,77.25,81746.26,18.5,0.0,0.0,4e-05]
[1778080985279,77.25,81746.26,18.5,0.0,0.0,4e-05]
[1778080985924,77.25,81745.79,18.5,0.0,0.0,4e-05]
[1778080987063,77.25,81745.61,18.5,0.0,0.0,4e-05]
[1778080988850,77.25,81751.03,18.5,0.0,0.0,4e-05]
[1778080989452,77.25,81751.03,18.5,0.0,0.0,4e-05]
[1778080989083,77.25,81767.97,18.5,0.0,0.0,4e-05]
[1778080991748,77.25,81769.59,18.5,0.0,0.0,4e-05]
[1778080992400,77.25,81769.59,18.5,0.0,0.0,4e-05]
[1778080993625,77.25,81771.25,18.5,0.0,0.0,4e-05]
[1778080994143,77.25,81771.25,18.5,0.0,0.0,4e-05]
[1778080997387,77.25,81773.06,18.5,0.0,0.0,4e-05]
[1778080997913,77.25,81773.07,18.5,0.0,0.0,4e-05]
[1778080999057,77.25,81775.33,18.5,0.0,0.0,4e-05]
[1778080999736,77.25,81776.79,18.5,0.0,0.0,4e-05]
[1778081003140,77.25,81778.23,18.5,0.0,0.0,4e-05]
[1778081003780,77.25,81777.73,18.5,0.0,0.0,4e-05]
[1778081006295,77.25,81783.06,18.5,0.0,0.0,4e-05]
[1778081006736,77.25,81781.6,18.5,0.0,0.0,4e-05]
[1778081011308,77.25,81780.13,18.5,0.0,0.0,4e-05]
[1778081011318,77.25,81780.13,18.5,0.0,0.0,4e-05]
[1778081014020,77.25,81770.55,18.5,0.0,0.0,4e-05]
[1778081014698,77.25,81771.16,18.5,0.0,0.0,4e-05]
[1778081020086,77.25,81771.83,18.5,0.0,0.0,4e-05]
[1778081021836,77.25,81766.51,18.5,0.0,0.0,4e-05]
[1778081024626,77.25,81769.63,18.5,0.0,0.0,4e-05]
[1778081025134,77.25,81769.63,18.5,0.0,0.0,4e-05]
[1778081031575,77.25,81769.67,18.5,0.0,0.0,4e-05]
[1778081032801,77.25,81769.49,18.5,0.0,0.0,4e-05]
[1778081034892,77.25,81767.79,18.5,0.0,0.0,4e-05]
[1778081036638,77.25,81768.63,18.5,0.0,0.0,4e-05]
[1778081037145,77.25,81768.63,18.5,0.0,0.0,4e-05]
[1778081037791,77.25,81768.7,18.5,0.0,0.0,4e-05]
[1778081038451,77.25,81768.7,18.5,0.0,0.0,4e-05]
[1778081038899,77.25,81768.7,18.5,0.0,0.0,4e-05]
[1778081039624,77.25,81768.67,18.5,0.0,0.0,4e-05]
[1778081040695,77.25,81768.88,18.5,0.0,0.0,4e-05]
[1778081041337,77.25,81768.88,18.5,0.0,0.0,4e-05]
[1778081044194,77.25,81769.89,18.5,0.0,0.0,4e-05]
[1778081045329,77.25,81769.95,18.5,0.0,0.0,4e-05]
[1778081047090,77.25,81768.91,18.5,0.0,0.0,4e-05]
[1778081048204,77.25,81768.62,18.5,0.0,0.0,4e-05]
[1778081049357,77.25,81767.37,18.5,0.0,0.0,4e-05]
[1778081050113,77.25,81767.16,18.5,0.0,0.0,4e-05]
[1778081052881,77.25,81769.69,18.5,0.0,0.0,4e-05]
[1778081052984,77.25,81769.69,18.5,0.0,0.0,4e-05]
[1778081056071,77.25,81775.86,18.5,0.0,0.0,4e-05]
[1778081056713,77.25,81775.77,18.5,0.0,0.0,4e-05]
[1778081057104,77.25,81775.77,18.5,0.0,0.0,4e-05]
[1778081057183,77.25,81775.77,18.5,0.0,0.0,4e-05]
[1778081058997,77.25,81768.61,18.5,0.0,0.0,4e-05]
[1778081059653,77.25,81768.61,18.5,0.0,0.0,4e-05]
[1778081062749,77.25,81765.33,18.5,0.0,0.0,4e-05]
[1778081063354,77.25,81765.33,18.5,0.0,0.0,4e-05]
[1778081068904,77.25,81765.14,18.5,0.0,0.0,4e-05]
[1778081069581,77.25,81765.14,18.5,0.0,0.0,4e-05]
[1778081069734,77.25,81763.88,18.5,0.0,0.0,4e-05]
[1778081069784,77.25,81763.88,18.5,0.0,0.0,4e-05]
[1778081070353,77.25,81763.88,18.5,0.0,0.0,4e-05]
[1778081070779,77.25,81763.83,18.5,0.0,0.0,4e-05]
[1778081072865,77.25,81753.07,18.5,0.0,0.0,4e-05]
[1778081073148,77.25,81753.07,18.5,0.0,0.0,4e-05]
[1778081074610,77.25,81745.36,18.5,0.0,0.0,4e-05]
[1778081077497,77.25,81744.23,18.5,0.0,0.0,4e-05]
[1778081083727,77.25,81750.68,18.5,0.0,0.0,4e-05]
[1778081084198,77.25,81750.68,18.5,0.0,0.0,4e-05]
[1778081085581,77.25,81751.93,18.5,0.0,0.0,4e-05]
[1778081085942,77.25,81751.68,18.5,0.0,0.0,4e-05]
[1778081088485,77.25,81751.29,18.5,0.0,0.0,4e-05]
[1778081088949,77.25,81751.29,18.5,0.0,0.0,4e-05]
[1778081089685,77.25,81751.64,18.5,0.0,0.0,4e-05]
[1778081090062,77.25,81751.64,18.5,0.0,0.0,4e-05]
[1778081091190,77.25,81751.07,18.5,0.0,0.0,4e-05]
[1778081093043,77.25,81748.57,18.5,0.0,0.0,4e-05]
[1778081095161,77.25,81748.71,18.5,0.0,0.0,4e-05]
[1778081095695,77.25,81746.89,18.5,0.0,0.0,4e-05]
[1778081100488,77.25,81744.78,18.5,0.0,0.0,4e-05]
[1778081101907,77.25,81733.84,18.5,0.0,0.0,4e-05]
[1778081107927,77.25,81726.41,18.5,0.0,0.0,4e-05]
[1778081108764,77.25,81726.41,18.5,0.0,0.0,4e-05]
[1778081109530,77.25,81726.41,18.5,0.0,0.0,4e-05]
[1778081110112,77.25,81733.45,18.5,0.0,0.0,4e-05]
[1778081111840,77.25,81734.83,18.5,0.0,0.0,4e-05]
[1778081112563,77.25,81734.83,18.5,0.0,0.0,4e-05]
[1778081113113,77.25,81736.18,18.5,0.0,0.0,4e-05]
[1778081116209,77.25,81736.68,18.5,0.0,0.0,4e-05]
[1778081116805,77.25,81736.87,18.5,0.0,0.0,4e-05]
[1778081122028,77.25,81738.22,18.5,0.0,0.0,4e-05]
[1778081126000,77.25,81736.25,18.5,0.0,0.0,4e-05]
[1778081126616,77.25,81736.25,18.5,0.0,0.0,4e-05]
[1778081129468,77.25,81735.58,18.5,0.0,0.0,4e-05]
[1778081130171,77.25,81735.67,18.5,0.0,0.0,4e-05]
[1778081132472,77.25,81735.57,18.5,0.0,0.0,4e-05]
[1778081133005,77.25,81739.09,18.5,0.0,0.0,4e-05]
[1778081135479,77.25,81740.1,18.5,0.0,0.0,4e-05]
[1778081136086,77.25,81740.78,18.5,0.0,0.0,4e-05]
[1778081136686,77.25,81740.64,18.5,0.0,0.0,4e-05]
[1778081137458,77.25,81740.64,18.5,0.0,0.0,4e-05]
[1778081139634,77.25,81741.59,18.5,0.0,0.0,4e-05]
[1778081140158,77.25,81741.38,18.5,0.0,0.0,4e-05]
[1778081142585,77.25,81738.62,18.5,0.0,0.0,4e-05]
[1778081143113,77.25,81737.45,18.5,0.0,0.0,4e-05]
[1778081144836,77.25,81738.23,18.5,0.0,0.0,4e-05]
[1778081146082,77.25,81738.98,18.5,0.0,0.0,4e-05]
[1778081147015,77.25,81735.95,18.5,0.0,0.0,4e-05]
[1778081147654,77.25,81735.95,18.5,0.0,0.0,4e-05]
[1778081148190,77.25,81736.12,18.5,0.0,0.0,4e-05]
[1778081148728,77.25,81735.97,18.5,0.0,0.0,4e-05]
[1778081150178,77.25,81735.97,18.5,0.0,0.0,4e-05]
[1778081150803,77.25,81735.97,18.5,0.0,0.0,4e-05]
[1778081153640,77.25,81738.22,18.5,0.0,0.0,4e-05]
[1778081154202,77.25,81738.65,18.5,0.0,0.0,4e-05]
[1778081158760,77.25,81738.84,18.5,0.0,0.0,4e-05]
[1778081159355,77.25,81738.84,18.5,0.0,0.0,4e-05]
[1778081165331,77.25,81733.66,18.5,0.0,0.0,4e-05]
[1778081167152,77.25,81732.51,18.5,0.0,0.0,4e-05]
[1778081167827,77.25,81732.94,18.5,0.0,0.0,4e-05]
[1778081168253,77.25,81732.94,18.5,0.0,0.0,4e-05]
[1778081169041,77.25,81735.01,18.5,0.0,0.0,4e-05]
[1778081169709,77.25,81736.54,18.5,0.0,0.0,4e-05]
[1778081172092,77.25,81731.55,18.5,0.0,0.0,4e-05]
[1778081174676,77.25,81730.29,18.5,0.0,0.0,4e-05]
[1778081175284,77.25,81730.34,18.5,0.0,0.0,4e-05]
[1778081177005,77.25,81734.18,18.5,0.0,0.0,4e-05]
[1778081177911,77.25,81730.31,18.5,0.0,0.0,4e-05]
[1778081179623,77.25,81732.43,18.5,0.0,0.0,4e-05]
[1778081180004,77.25,81734.29,18.5,0.0,0.0,4e-05]
[1778081181221,77.25,81733.23,18.5,0.0,0.0,4e-05]
[1778081181914,77.25,81733.67,18.5,0.0,0.0,4e-05]
[1778081183809,77.25,81733.33,18.5,0.0,0.0,4e-05]
[1778081184408,77.25,81733.33,18.5,0.0,0.0,4e-05]
[1778081187208,77.25,81732.92,18.5,0.0,0.0,4e-05]
[1778081187785,77.25,81733.67,18.5,0.0,0.0,4e-05]
[1778081190790,77.25,81732.75,18.5,0.0,0.0,4e-05]
[1778081191169,77.25,81732.75,18.5,0.0,0.0,4e-05]
[1778081194822,77.25,81733.5,18.5,0.0,0.0,4e-05]
[1778081195268,77.25,81733.5,18.5,0.0,0.0,4e-05]
[1778081195803,77.25,81734.37,18.5,0.0,0.0,4e-05]
[1778081196196,77.25,81734.37,18.5,0.0,0.0,4e-05]
[1778081198959,77.25,81734.51,18.5,0.0,0.0,4e-05]
[1778081199691,77.25,81734.51,18.5,0.0,0.0,4e-05]
[1778081202753,77.25,81734.74,18.5,0.0,0.0,4e-05]
[1778081203295,77.25,81734.74,18.5,0.0,0.0,4e-05]
[1778081208631,77.25,81731.38,18.5,0.0,0.0,4e-05]
[1778081209215,77.25,81731.38,18.5,0.0,0.0,4e-05]
[1778081209773,77.25,81731.38,18.5,0.0,0.0,4e-05]
[1778081212707,77.25,81731.56,18.5,0.0,0.0,4e-05]
[1778081213194,77.25,81730.07,18.5,0.0,0.0,4e-05]
[1778081217162,77.25,81731.81,18.5,0.0,0.0,4e-05]
[1778081217739,77.25,81731.81,18.5,0.0,0.0,4e-05]
[1778081221037,77.25,81727.11,18.5,0.0,0.0,4e-05]
[1778081221152,77.25,81727.11,18.5,0.0,0.0,4e-05]
[1778081222631,77.25,81723.79,18.5,0.0,0.0,4e-05]
[1778081222788,77.25,81717.89,18.5,0.0,0.0,4e-05]
[1778081224978,77.25,81713.31,18.5,0.0,0.0,4e-05]
[1778081225666,77.25,81713.31,18.5,0.0,0.0,4e-05]
[1778081227580,77.25,81713.41,18.5,0.0,0.0,4e-05]
[1778081228882,77.25,81713.04,18.5,0.0,0.0,4e-05]
[1778081232805,77.25,81710.26,18.5,0.0,0.0,4e-05]
[1778081233325,77.25,81710.26,18.5,0.0,0.0,4e-05]
[1778081236423,77.25,81706.44,18.5,0.0,0.0,4e-05]
[1778081236558,77.25,81706.44,18.5,0.0,0.0,4e-05]
[1778081239690,77.25,81709.54,18.5,0.0,0.0,4e-05]
[1778081240015,77.25,81710.87,18.5,0.0,0.0,4e-05]
[1778081241896,77.25,81719.49,18.5,0.0,0.0,4e-05]
[1778081242643,77.25,81719.49,18.5,0.0,0.0,4e-05]
[1778081248695,77.25,81721.17,18.5,0.0,0.0,4e-05]
[1778081249363,77.25,81720.54,18.5,0.0,0.0,4e-05]
[1778081249825,77.25,81720.63,18.5,0.0,0.0,4e-05]
[1778081250319,77.25,81720.63,18.5,0.0,0.0,4e-05]
[1778081252991,77.25,81714.94,18.5,0.0,0.0,4e-05]
[1778081253651,77.25,81714.94,18.5,0.0,0.0,4e-05]
[1778081254362,77.25,81713.95,18.5,0.0,0.0,4e-05]
[1778081254843,77.25,81716.35,18.5,0.0,0.0,4e-05]
[1778081255336,77.25,81716.35,18.5,0.0,0.0,4e-05]
[1778081256508,77.25,81715.65,18.5,0.0,0.0,4e-05]
[1778081256967,77.25,81714.94,18.5,0.0,0.0,4e-05]
[1778081257638,77.25,81714.94,18.5,0.0,0.0,4e-05]
[1778081263661,77.25,81715.15,18.5,0.0,0.0,4e-05]
[1778081264116,77.25,81715.03,18.5,0.0,0.0,4e-05]
[1778081267182,77.25,81708.39,18.5,0.0,0.0,4e-05]
[1778081267743,77.25,81708.39,18.5,0.0,0.0,4e-05]
[1778081269251,77.25,81708.22,18.5,0.0,0.0,4e-05]
[1778081269482,77.25,81708.22,18.5,0.0,0.0,4e-05]
[1778081269906,77.25,81709.23,18.5,0.0,0.0,4e-05]
[1778081270589,77.25,81709.23,18.5,0.0,0.0,4e-05]
[1778081271183,77.25,81712.04,18.5,0.0,0.0,4e-05]
[1778081271922,77.25,81714.92,18.5,0.0,0.0,4e-05]
[1778081277112,77.25,81713.62,18.5,0.0,0.0,4e-05]
[1778081282147,77.25,81697.7,18.5,0.0,0.0,4e-05]
[1778081283200,77.25,81697.7,18.5,0.0,0.0,4e-05]
[1778081283814,77.25,81689.5,18.5,0.0,0.0,4e-05]
[1778081286439,77.25,81689.96,18.5,0.0,0.0,4e-05]
[1778081287472,77.25,81689.48,18.5,0.0,0.0,4e-05]
[1778081289811,77.25,81689.78,18.5,0.0,0.0,4e-05]
[1778081291768,77.25,81690.94,18.5,0.0,0.0,4e-05]
[1778081296757,77.25,81681.84,18.5,0.0,0.0,4e-05]
[1778081297297,77.25,81683.72,18.5,0.0,0.0,4e-05]
[1778081302662,77.25,81686.09,18.5,0.0,0.0,4e-05]
[1778081303081,77.25,81685.62,18.5,0.0,0.0,4e-05]
[1778081304769,77.25,81683.05,18.5,0.0,0.0,4e-05]
[1778081304871,77.25,81680.63,18.5,0.0,0.0,4e-05]
[1778081308482,77.25,81674.26,18.5,0.0,0.0,4e-05]
[1778081309269,77.25,81676.85,18.5,0.0,0.0,4e-05]
[1778081311373,77.25,81682.94,18.5,0.0,0.0,4e-05]
[1778081316408,77.25,81680.93,18.5,0.0,0.0,4e-05]
[1778081319698,77.25,81681.07,18.5,0.0,0.0,4e-05]
[1778081320156,77.25,81682.75,18.5,0.0,0.0,4e-05]
[1778081322914,77.25,81687.09,18.5,0.0,0.0,4e-05]
[1778081323470,77.25,81687.09,18.5,0.0,0.0,4e-05]
[1778081323480,77.25,81687.09,18.5,0.0,0.0,4e-05]
[1778081323527,77.25,81687.09,18.5,0.0,0.0,4e-05]
[1778081324179,77.25,81687.14,18.5,0.0,0.0,4e-05]
[1778081324798,77.25,81687.14,18.5,0.0,0.0,4e-05]
[1778081328977,77.25,81697.68,18.5,0.0,0.0,4e-05]
[1778081329189,77.25,81697.68,18.5,0.0,0.0,4e-05]
[1778081329740,77.25,81697.68,18.5,0.0,0.0,4e-05]
[1778081331819,77.25,81698.05,18.5,0.0,0.0,4e-05]
[1778081336048,77.25,81699.05,18.5,0.0,0.0,4e-05]
[1778081336071,77.25,81699.05,18.5,0.0,0.0,4e-05]
[1778081340249,77.25,81704.23,18.5,0.0,0.0,4e-05]
[1778081340271,77.25,81704.23,18.5,0.0,0.0,4e-05]
[1778081342795,77.25,81700.67,18.5,0.0,0.0,4e-05]
[1778081342857,77.25,81688.34,18.5,0.0,0.0,4e-05]
[1778081343489,77.25,81688.34,18.5,0.0,0.0,4e-05]
[1778081344190,77.25,81680.07,18.5,0.0,0.0,4e-05]
[1778081344224,77.25,81680.07,18.5,0.0,0.0,4e-05]
[1778081344615,77.25,81668.19,18.5,0.0,0.0,4e-05]
[1778081345492,77.25,81668.19,18.5,0.0,0.0,4e-05]
[1778081345994,77.25,81665.64,18.5,0.0,0.0,4e-05]
[1778081346902,77.25,81662.95,18.5,0.0,0.0,4e-05]
[1778081347700,77.25,81662.95,18.5,0.0,0.0,4e-05]
[1778081354032,77.25,81655.67,18.5,0.0,0.0,4e-05]
[1778081354660,77.25,81655.67,18.5,0.0,0.0,4e-05]
[1778081359896,77.25,81654.8,18.5,0.0,0.0,4e-05]
[1778081360601,77.25,81654.8,18.5,0.0,0.0,4e-05]
[1778081361790,77.25,81654.99,18.5,0.0,0.0,4e-05]
[1778081362303,77.25,81655.43,18.5,0.0,0.0,4e-05]
[1778081364415,77.25,81653.54,18.5,0.0,0.0,4e-05]
[1778081364695,77.25,81653.54,18.5,0.0,0.0,4e-05]
[1778081366770,77.25,81640.47,18.5,0.0,0.0,4e-05]
[1778081369349,77.25,81649.82,18.5,0.0,0.0,4e-05]
[1778081369504,77.25,81649.82,18.5,0.0,0.0,4e-05]
[1778081370699,77.25,81651.32,18.5,0.0,0.0,4e-05]
[1778081370772,77.25,81651.32,18.5,0.0,0.0,4e-05]
[1778081371518,77.25,81653.03,18.5,0.0,0.0,4e-05]
[1778081371805,77.25,81656.17,18.5,0.0,0.0,4e-05]
[1778081372517,77.25,81656.17,18.5,0.0,0.0,4e-05]
[1778081377601,77.25,81663.44,18.5,0.0,0.0,4e-05]
[1778081377977,77.25,81664.3,18.5,0.0,0.0,4e-05]
[1778081381902,77.25,81658.34,18.5,0.0,0.0,4e-05]
[1778081382497,77.25,81655.1,18.5,0.0,0.0,4e-05]
[1778081386463,77.25,81656.87,18.5,0.0,0.0,4e-05]
[1778081387112,77.25,81654.68,18.5,0.0,0.0,4e-05]
[1778081388740,77.25,81654.68,18.5,0.0,0.0,4e-05]
[1778081389366,77.25,81654.18,18.5,0.0,0.0,4e-05]
[1778081391210,77.25,81651.0,18.5,0.0,0.0,4e-05]
[1778081391839,77.25,81651.0,18.5,0.0,0.0,4e-05]
[1778081398839,77.25,81650.59,18.5,0.0,0.0,4e-05]
[1778081400068,77.25,81653.37,18.5,0.0,0.0,4e-05]
[1778081403898,77.25,81653.17,18.5,0.0,0.0,4e-05]
[1778081404479,77.25,81651.76,18.5,0.0,0.0,4e-05]
[1778081405110,77.25,81653.69,18.5,0.0,0.0,4e-05]
[1778081405752,77.25,81653.69,18.5,0.0,0.0,4e-05]
[1778081406760,77.25,81654.13,18.5,0.0,0.0,4e-05]
[1778081406780,77.25,81654.13,18.5,0.0,0.0,4e-05]
[1778081407443,77.25,81654.21,18.5,0.0,0.0,4e-05]
[1778081407916,77.25,81654.21,18.5,0.0,0.0,4e-05]
[1778081408060,77.25,81664.41,18.5,0.0,0.0,4e-05]
[1778081413033,77.25,81663.73,18.5,0.0,0.0,4e-05]
[1778081413688,77.25,81663.73,18.5,0.0,0.0,4e-05]
[1778081416082,77.25,81664.09,18.5,0.0,0.0,4e-05]
[1778081416703,77.25,81664.09,18.5,0.0,0.0,4e-05]
[1778081416947,77.25,81664.09,18.5,0.0,0.0,4e-05]
[1778081417235,77.25,81664.95,18.5,0.0,0.0,4e-05]
[1778081419733,77.25,81672.56,18.5,0.0,0.0,4e-05]
[1778081420333,77.25,81672.14,18.5,0.0,0.0,4e-05]
[1778081420914,77.25,81672.14,18.5,0.0,0.0,4e-05]
[1778081421603,77.25,81672.33,18.5,0.0,0.0,4e-05]
[1778081422753,77.25,81673.05,18.5,0.0,0.0,4e-05]
[1778081422826,77.25,81673.05,18.5,0.0,0.0,4e-05]
[1778081430864,77.25,81672.64,18.5,0.0,0.0,4e-05]
[1778081432153,77.25,81671.84,18.5,0.0,0.0,4e-05]
[1778081432776,77.25,81671.84,18.5,0.0,0.0,4e-05]
[1778081433364,77.25,81671.72,18.5,0.0,0.0,4e-05]
[1778081434127,77.25,81669.69,18.5,0.0,0.0,4e-05]
[1778081434709,77.25,81669.69,18.5,0.0,0.0,4e-05]
[1778081443115,77.25,81664.18,18.5,0.0,0.0,4e-05]
[1778081443822,77.25,81664.18,18.5,0.0,0.0,4e-05]
[1778081444663,77.25,81665.11,18.5,0.0,0.0,4e-05]
[1778081446744,77.25,81664.74,18.5,0.0,0.0,4e-05]
[1778081448565,77.25,81666.6,18.5,0.0,0.0,4e-05]
[1778081449203,77.25,81662.9,18.5,0.0,0.0,4e-05]
[1778081450397,77.25,81665.35,18.5,0.0,0.0,4e-05]
[1778081450895,77.25,81665.35,18.5,0.0,0.0,4e-05]
[1778081452834,77.25,81666.48,18.5,0.0,0.0,4e-05]
[1778081453360,77.25,81665.79,18.5,0.0,0.0,4e-05]
[1778081453799,77.25,81665.79,18.5,0.0,0.0,4e-05]
[1778081454400,77.25,81666.07,18.5,0.0,0.0,4e-05]
[1778081455550,77.25,81667.68,18.5,0.0,0.0,4e-05]
[1778081456011,77.25,81667.69,18.5,0.0,0.0,4e-05]
[1778081458719,77.25,81667.84,18.5,0.0,0.0,4e-05]
[1778081459369,77.25,81667.27,18.5,0.0,0.0,4e-05]
[1778081464464,77.25,81662.28,18.5,0.0,0.0,4e-05]
[1778081465928,77.25,81662.28,18.5,0.0,0.0,4e-05]
[1778081466628,77.25,81662.05,18.5,0.0,0.0,4e-05]
[1778081472641,77.25,81669.45,18.5,0.0,0.0,4e-05]
[1778081473013,77.25,81669.1,18.5,0.0,0.0,4e-05]
[1778081474830,77.25,81668.59,18.5,0.0,0.0,4e-05]
[1778081475447,77.25,81668.63,18.5,0.0,0.0,4e-05]
[1778081475943,77.25,81668.63,18.5,0.0,0.0,4e-05]
[1778081476680,77.25,81668.7,18.5,0.0,0.0,4e-05]
[1778081480881,77.25,81671.33,18.5,0.0,0.0,4e-05]
[1778081482310,77.25,81674.55,18.5,0.0,0.0,4e-05]
[1778081486015,77.25,81677.01,18.5,0.0,0.0,4e-05]
[1778081486724,77.25,81676.65,18.5,0.0,0.0,4e-05]
[1778081490763,77.25,81675.13,18.5,0.0,0.0,4e-05]
[1778081491802,77.25,81674.3,18.5,0.0,0.0,4e-05]
[1778081491892,77.25,81674.3,18.5,0.0,0.0,4e-05]
[1778081492549,77.25,81673.87,18.5,0.0,0.0,4e-05]
[1778081492663,77.25,81662.9,18.5,0.0,0.0,4e-05]
[1778081493286,77.25,81662.9,18.5,0.0,0.0,4e-05]
[1778081493854,77.25,81662.9,18.5,0.0,0.0,4e-05]
[1778081495844,77.25,81657.71,18.5,0.0,0.0,4e-05]
[1778081496548,77.25,81658.05,18.5,0.0,0.0,4e-05]
[1778081498210,77.25,81658.64,18.5,0.0,0.0,4e-05]
[1778081499457,77.25,81658.79,18.5,0.0,0.0,4e-05]
[1778081501819,77.25,81658.62,18.5,0.0,0.0,4e-05]
[1778081502368,77.25,81658.38,18.5,0.0,0.0,4e-05]
[1778081504772,77.25,81658.82,18.5,0.0,0.0,4e-05]
[1778081505217,77.25,81658.81,18.5,0.0,0.0,4e-05]
[1778081510763,77.25,81658.86,18.5,0.0,0.0,4e-05]
[1778081511526,77.25,81658.83,18.5,0.0,0.0,4e-05]
[1778081515335,77.25,81658.23,18.5,0.0,0.0,4e-05]
[1778081515895,77.25,81658.23,18.5,0.0,0.0,4e-05]
[1778081518187,77.25,81656.45,18.5,0.0,0.0,4e-05]
[1778081519899,77.25,81658.97,18.5,0.0,0.0,4e-05]
[1778081521866,77.25,81647.3,18.5,0.0,0.0,4e-05]
[1778081526463,77.25,81645.83,18.5,0.0,0.0,4e-05]
[1778081526900,77.25,81645.83,18.5,0.0,0.0,4e-05]
[1778081531938,77.25,81654.34,18.5,0.0,0.0,4e-05]
[1778081533186,77.25,81655.31,18.5,0.0,0.0,4e-05]
[1778081533214,77.25,81655.31,18.5,0.0,0.0,4e-05]
[1778081533956,77.25,81655.31,18.5,0.0,0.0,4e-05]
[1778081534723,77.25,81659.13,18.5,0.0,0.0,4e-05]
[1778081535264,77.25,81663.13,18.5,0.0,0.0,4e-05]
[1778081535887,77.25,81663.13,18.5,0.0,0.0,4e-05]
[1778081536554,77.25,81662.79,18.5,0.0,0.0,4e-05]
[1778081537088,77.25,81664.6,18.5,0.0,0.0,4e-05]
[1778081538421,77.25,81664.65,18.5,0.0,0.0,4e-05]
[1778081538843,77.25,81664.65,18.5,0.0,0.0,4e-05]
[1778081539942,77.25,81664.41,18.5,0.0,0.0,4e-05]
[1778081540677,77.25,81664.55,18.5,0.0,0.0,4e-05]
[1778081541817,77.25,81664.82,18.5,0.0,0.0,4e-05]
[1778081542485,77.25,81664.82,18.5,0.0,0.0,4e-05]
[1778081547208,77.25,81663.2,18.5,0.0,0.0,4e-05]
[1778081547850,77.25,81663.2,18.5,0.0,0.0,4e-05]
[1778081548726,77.25,81666.61,18.5,0.0,0.0,4e-05]
[1778081549170,77.25,81668.26,18.5,0.0,0.0,4e-05]
[1778081551074,77.25,81682.67,18.5,0.0,0.0,4e-05]
[1778081551452,77.25,81682.67,18.5,0.0,0.0,4e-05]
[1778081552021,77.25,81682.67,18.5,0.0,0.0,4e-05]
[1778081552079,77.25,81696.57,18.5,0.0,0.0,4e-05]
[1778081553373,77.25,81697.23,18.5,0.0,0.0,4e-05]
[1778081553905,77.25,81697.23,18.5,0.0,0.0,4e-05]
[1778081562149,77.25,81701.43,18.5,0.0,0.0,4e-05]
[1778081566017,77.25,81704.69,18.5,0.0,0.0,4e-05]
[1778081566219,77.25,81701.35,18.5,0.0,0.0,4e-05]
[1778081567919,77.25,81695.9,18.5,0.0,0.0,4e-05]
[1778081568090,77.25,81695.9,18.5,0.0,0.0,4e-05]
[1778081569200,77.25,81679.57,18.5,0.0,0.0,4e-05]
[1778081571894,77.25,81673.61,18.5,0.0,0.0,4e-05]
[1778081573645,77.25,81674.11,18.5,0.0,0.0,4e-05]
[1778081574246,77.25,81673.51,18.5,0.0,0.0,4e-05]
[1778081574879,77.25,81673.51,18.5,0.0,0.0,4e-05]
[1778081576502,77.25,81674.39,18.5,0.0,0.0,4e-05]
[1778081577028,77.25,81674.39,18.5,0.0,0.0,4e-05]
[1778081578704,77.25,81673.3,18.5,0.0,0.0,4e-05]
[1778081579255,77.25,81674.03,18.5,0.0,0.0,4e-05]
[1778081582291,77.25,81662.08,18.5,0.0,0.0,4e-05]
[1778081587326,77.25,81661.11,18.5,0.0,0.0,4e-05]
[1778081592362,77.25,81667.41,18.5,0.0,0.0,4e-05]
[1778081594444,77.25,81670.02,18.5,0.0,0.0,4e-05]
[1778081594921,77.25,81670.02,18.5,0.0,0.0,4e-05]
[1778081595724,77.25,81672.28,18.5,0.0,0.0,4e-05]
[1778081597015,77.25,81673.39,18.5,0.0,0.0,4e-05]
[1778081602432,77.25,81680.54,18.5,0.0,0.0,4e-05]
[1778081605502,77.25,81680.63,18.5,0.0,0.0,4e-05]
[1778081605784,77.25,81680.63,18.5,0.0,0.0,4e-05]
[1778081605916,77.25,81680.63,18.5,0.0,0.0,4e-05]
[1778081606832,77.25,81686.22,18.5,0.0,0.0,4e-05]
[1778081606905,77.25,81717.0,18.5,0.0,0.0,4e-05]
[1778081607467,77.25,81736.78,18.5,0.0,0.0,4e-05]
[1778081608157,77.25,81736.78,18.5,0.0,0.0,4e-05]
[1778081610139,77.25,81738.68,18.5,0.0,0.0,4e-05]
[1778081618900,77.25,81731.63,18.5,0.0,0.0,4e-05]
[1778081619597,77.25,81731.48,18.5,0.0,0.0,4e-05]
[1778081620257,77.25,81731.62,18.5,0.0,0.0,4e-05]
[1778081620317,77.25,81731.62,18.5,0.0,0.0,4e-05]
[1778081620324,77.25,81731.62,18.5,0.0,0.0,4e-05]
[1778081620558,77.25,81720.95,18.5,0.0,0.0,4e-05]
[1778081621253,77.25,81720.95,18.5,0.0,0.0,4e-05]
[1778081623833,77.25,81713.05,18.5,0.0,0.0,4e-05]
[1778081624482,77.25,81708.33,18.5,0.0,0.0,4e-05]
[1778081629621,77.25,81709.68,18.5,0.0,0.0,4e-05]
[1778081630630,77.25,81709.68,18.5,0.0,0.0,4e-05]
[1778081631813,77.25,81709.27,18.5,0.0,0.0,4e-05]
[1778081634287,77.25,81709.66,18.5,0.0,0.0,4e-05]
[1778081634293,77.25,81709.66,18.5,0.0,0.0,4e-05]
[1778081634812,77.25,81709.66,18.5,0.0,0.0,4e-05]
[1778081635515,77.25,81713.46,18.5,0.0,0.0,4e-05]
[1778081635952,77.25,81713.46,18.5,0.0,0.0,4e-05]
[1778081637204,77.25,81717.39,18.5,0.0,0.0,4e-05]
[1778081640777,77.25,81706.65,18.5,0.0,0.0,4e-05]
[1778081641254,77.25,81710.08,18.5,0.0,0.0,4e-05]
[1778081647001,77.25,81718.38,18.5,0.0,0.0,4e-05]
[1778081647252,77.25,81717.84,18.5,0.0,0.0,4e-05]
[1778081654076,77.25,81727.83,18.5,0.0,0.0,4e-05]
[1778081654694,77.25,81727.46,18.5,0.0,0.0,4e-05]
[1778081655191,77.25,81727.46,18.5,0.0,0.0,4e-05]
[1778081655839,77.25,81727.65,18.5,0.0,0.0,4e-05]
[1778081661409,77.25,81727.15,18.5,0.0,0.0,4e-05]
[1778081661773,77.25,81727.15,18.5,0.0,0.0,4e-05]
[1778081662872,77.25,81724.27,18.5,0.0,0.0,4e-05]
[1778081663397,77.25,81722.81,18.5,0.0,0.0,4e-05]
[1778081666202,77.25,81728.3,18.5,0.0,0.0,4e-05]
[1778081666352,77.25,81729.17,18.5,0.0,0.0,4e-05]
[1778081670310,77.25,81734.15,18.5,0.0,0.0,4e-05]
[1778081671571,77.25,81733.2,18.5,0.0,0.0,4e-05]
[1778081673542,77.25,81731.01,18.5,0.0,0.0,4e-05]
[1778081674214,77.25,81732.14,18.5,0.0,0.0,4e-05]
[1778081678528,77.25,81732.87,18.5,0.0,0.0,4e-05]
[1778081679035,77.25,81732.87,18.5,0.0,0.0,4e-05]
[1778081684791,77.25,81727.68,18.5,0.0,0.0,4e-05]
[1778081685325,77.25,81728.94,18.5,0.0,0.0,4e-05]
[1778081687353,77.25,81729.24,18.5,0.0,0.0,4e-05]
[1778081687866,77.25,81729.24,18.5,0.0,0.0,4e-05]
[1778081690289,77.25,81733.75,18.5,0.0,0.0,3e-05]
[1778081690990,77.25,81733.75,18.5,0.0,0.0,3e-05]
[1778081696119,77.25,81727.57,18.5,0.0,0.0,4e-05]
[1778081696807,77.25,81727.57,18.5,0.0,0.0,4e-05]
[1778081698041,77.25,81728.44,18.5,0.0,0.0,4e-05]
[1778081701154,77.25,81713.78,18.5,0.0,0.0,4e-05]
[1778081703136,77.25,81712.99,18.5,0.0,0.0,4e-05]
[1778081703794,77.25,81714.61,18.5,0.0,0.0,4e-05]
[1778081709210,77.25,81712.41,18.5,0.0,0.0,4e-05]
[1778081712007,77.25,81707.62,18.5,0.0,0.0,4e-05]
[1778081712676,77.25,81699.97,18.5,0.0,0.0,4e-05]
[1778081713832,77.25,81692.63,18.5,0.0,0.0,4e-05]
[1778081714588,77.25,81685.67,18.5,0.0,0.0,4e-05]
[1778081718041,77.25,81683.45,18.5,0.0,0.0,4e-05]
[1778081719266,77.25,81670.59,18.5,0.0,0.0,4e-05]
[1778081719913,77.25,81670.59,18.5,0.0,0.0,4e-05]
[1778081720637,77.25,81666.63,18.5,0.0,0.0,4e-05]
[1778081723115,77.25,81665.09,18.5,0.0,0.0,4e-05]
[1778081723281,77.25,81665.15,18.5,0.0,0.0,4e-05]
[1778081727553,77.25,81654.55,18.5,0.0,0.0,4e-05]
[1778081728765,77.25,81654.5,18.5,0.0,0.0,4e-05]
[1778081730622,77.25,81654.8,18.5,0.0,0.0,4e-05]
[1778081731094,77.25,81654.8,18.5,0.0,0.0,4e-05]
[1778081732128,77.25,81654.66,18.5,0.0,0.0,4e-05]
[1778081732424,77.25,81654.64,18.5,0.0,0.0,4e-05]
[1778081732887,77.25,81654.64,18.5,0.0,0.0,4e-05]
[1778081733436,77.25,81651.16,18.5,0.0,0.0,4e-05]
[1778081733997,77.25,81651.16,18.5,0.0,0.0,4e-05]
[1778081734578,77.25,81646.37,18.5,0.0,0.0,4e-05]
[1778081734594,77.25,81646.37,18.5,0.0,0.0,4e-05]
[1778081735246,77.25,81646.37,18.5,0.0,0.0,4e-05]
[1778081736286,77.25,81642.22,18.5,0.0,0.0,4e-05]
[1778081736909,77.25,81642.22,18.5,0.0,0.0,4e-05]
[1778081739944,77.25,81644.16,18.5,0.0,0.0,4e-05]
[1778081741745,77.25,81644.16,18.5,0.0,0.0,4e-05]
[1778081745959,77.25,81647.39,18.5,0.0,0.0,4e-05]
[1778081747249,77.25,81648.65,18.5,0.0,0.0,4e-05]
[1778081748342,77.25,81648.05,18.5,0.0,0.0,4e-05]
[1778081748811,77.25,81648.05,18.5,0.0,0.0,4e-05]
[1778081751821,77.25,81646.19,18.5,0.0,0.0,4e-05]
[1778081753579,77.25,81644.53,18.5,0.0,0.0,4e-05]
[1778081757441,77.25,81650.03,18.5,0.0,0.0,4e-05]
[1778081757734,77.25,81650.03,18.5,0.0,0.0,4e-05]
[1778081757999,77.25,81650.03,18.5,0.0,0.0,4e-05]
[1778081758727,77.25,81650.1,18.5,0.0,0.0,4e-05]
[1778081759591,77.25,81655.38,18.5,0.0,0.0,4e-05]
[1778081760067,77.25,81655.38,18.5,0.0,0.0,4e-05]
[1778081764284,77.25,81653.63,18.5,0.0,0.0,4e-05]
[1778081764828,77.25,81650.87,18.5,0.0,0.0,4e-05]
[1778081766735,77.25,81649.77,18.5,0.0,0.0,4e-05]
[1778081766752,77.25,81649.77,18.5,0.0,0.0,4e-05]
[1778081767188,77.25,81649.77,18.5,0.0,0.0,4e-05]
[1778081767276,77.25,81649.77,18.5,0.0,0.0,4e-05]
[1778081769201,77.25,81658.2,18.5,0.0,0.0,4e-05]
[1778081769807,77.25,81661.3,18.5,0.0,0.0,4e-05]
[1778081775674,77.25,81662.96,18.5,0.0,0.0,4e-05]
[1778081777502,77.25,81664.86,18.5,0.0,0.0,4e-05]
[1778081777965,77.25,81664.86,18.5,0.0,0.0,4e-05]
[1778081779779,77.25,81665.99,18.5,0.0,0.0,4e-05]
[1778081780272,77.25,81665.99,18.5,0.0,0.0,4e-05]
[1778081782279,77.25,81662.25,18.5,0.0,0.0,4e-05]
[1778081782288,77.25,81662.25,18.5,0.0,0.0,4e-05]
[1778081782894,77.25,81661.26,18.5,0.0,0.0,4e-05]
[1778081783673,77.25,81668.69,18.5,0.0,0.0,4e-05]
[1778081789231,77.25,81676.2,18.5,0.0,0.0,4e-05]
[1778081789892,77.25,81676.07,18.5,0.0,0.0,4e-05]
[1778081791825,77.25,81669.73,18.5,0.0,0.0,4e-05]
[1778081792413,77.25,81667.87,18.5,0.0,0.0,4e-05]
[1778081792571,77.25,81667.87,18.5,0.0,0.0,4e-05]
[1778081792993,77.25,81667.87,18.5,0.0,0.0,4e-05]
[1778081796777,77.25,81661.13,18.5,0.0,0.0,4e-05]
[1778081797433,77.25,81659.78,18.5,0.0,0.0,4e-05]
[1778081798707,77.25,81662.55,18.5,0.0,0.0,4e-05]
[1778081799268,77.25,81662.55,18.5,0.0,0.0,4e-05]
[1778081803105,77.25,81659.69,18.5,0.0,0.0,4e-05]
[1778081803667,77.25,81661.67,18.5,0.0,0.0,4e-05]
[1778081808910,77.25,81659.59,18.5,0.0,0.0,4e-05]
[1778081812074,77.25,81661.64,18.5,0.0,0.0,4e-05]
[1778081812375,77.25,81663.08,18.5,0.0,0.0,4e-05]
[1778081815036,77.25,81667.88,18.5,0.0,0.0,4e-05]
[1778081815738,77.25,81671.63,18.5,0.0,0.0,4e-05]
[1778081820994,77.25,81666.19,18.5,0.0,0.0,4e-05]
[1778081822862,77.25,81668.64,18.5,0.0,0.0,4e-05]
[1778081822871,77.25,81668.64,18.5,0.0,0.0,4e-05]
[1778081824036,77.25,81654.52,18.5,0.0,0.0,4e-05]
[1778081828062,77.25,81644.04,18.5,0.0,0.0,4e-05]
[1778081828832,77.25,81644.04,18.5,0.0,0.0,4e-05]
[1778081829477,77.25,81645.13,18.5,0.0,0.0,4e-05]
[1778081833404,77.25,81652.92,18.5,0.0,0.0,4e-05]
[1778081833822,77.25,81652.92,18.5,0.0,0.0,4e-05]
[1778081835494,77.25,81653.63,18.5,0.0,0.0,4e-05]
[1778081836095,77.25,81653.63,18.5,0.0,0.0,4e-05]
[1778081837248,77.25,81653.26,18.5,0.0,0.0,4e-05]
[1778081837261,77.25,81653.26,18.5,0.0,0.0,4e-05]
[1778081839796,77.25,81652.8,18.5,0.0,0.0,4e-05]
[1778081840545,77.25,81652.73,18.5,0.0,0.0,4e-05]
[1778081843176,77.25,81649.1,18.5,0.0,0.0,4e-05]
[1778081843478,77.25,81644.81,18.5,0.0,0.0,4e-05]
[1778081843960,77.25,81644.81,18.5,0.0,0.0,4e-05]
[1778081844082,77.25,81644.81,18.5,0.0,0.0,4e-05]
[1778081846147,77.25,81635.35,18.5,0.0,0.0,4e-05]
[1778081846804,77.25,81634.65,18.5,0.0,0.0,4e-05]
[1778081849096,77.25,81632.44,18.5,0.0,0.0,4e-05]
[1778081849937,77.25,81630.32,18.5,0.0,0.0,4e-05]
[1778081850690,77.25,81628.34,18.5,0.0,0.0,4e-05]
[1778081850908,77.25,81628.34,18.5,0.0,0.0,4e-05]
[1778081850926,77.25,81628.34,18.5,0.0,0.0,4e-05]
[1778081850973,77.25,81628.34,18.5,0.0,0.0,4e-05]
[1778081852233,77.25,81606.5,18.5,0.0,0.0,4e-05]
[1778081855730,77.25,81605.57,18.5,0.0,0.0,4e-05]
[1778081856145,77.25,81605.57,18.5,0.0,0.0,4e-05]
[1778081859565,77.25,81602.22,18.5,0.0,0.0,4e-05]
[1778081861988,77.25,81605.48,18.5,0.0,0.0,4e-05]
[1778081867343,77.25,81604.92,18.5,0.0,0.0,4e-05]
[1778081867835,77.25,81604.92,18.5,0.0,0.0,4e-05]
[1778081868338,77.25,81604.92,18.5,0.0,0.0,4e-05]
[1778081868927,77.25,81605.22,18.5,0.0,0.0,4e-05]
[1778081869567,77.25,81605.34,18.5,0.0,0.0,4e-05]
[1778081871146,77.25,81605.21,18.5,0.0,0.0,4e-05]
[1778081871832,77.25,81605.4,18.5,0.0,0.0,4e-05]
[1778081872731,77.25,81605.48,18.5,0.0,0.0,4e-05]
[1778081872958,77.25,81605.48,18.5,0.0,0.0,4e-05]
[1778081873385,77.25,81595.33,18.5,0.0,0.0,4e-05]
[1778081874185,77.25,81595.33,18.5,0.0,0.0,4e-05]
[1778081874787,77.25,81589.36,18.5,0.0,0.0,4e-05]
[1778081880147,77.25,81588.13,18.5,0.0,0.0,4e-05]
[1778081880830,77.25,81588.13,18.5,0.0,0.0,4e-05]
[1778081886483,77.25,81590.82,18.5,0.0,0.0,4e-05]
[1778081889475,77.25,81593.7,18.5,0.0,0.0,4e-05]
[1778081890050,77.25,81593.7,18.5,0.0,0.0,4e-05]
[1778081897435,77.25,81600.96,18.5,0.0,0.0,4e-05]
[1778081897501,77.25,81600.52,18.5,0.0,0.0,4e-05]
[1778081899522,77.25,81600.95,18.5,0.0,0.0,4e-05]
[1778081900724,77.25,81601.3,18.5,0.0,0.0,4e-05]
[1778081902555,77.25,81603.39,18.5,0.0,0.0,4e-05]
[1778081903102,77.25,81603.39,18.5,0.0,0.0,4e-05]
[1778081903814,77.25,81608.25,18.5,0.0,0.0,4e-05]
[1778081904421,77.25,81608.25,18.5,0.0,0.0,4e-05]
[1778081907541,77.25,81613.22,18.5,0.0,0.0,4e-05]
[1778081908151,77.25,81613.22,18.5,0.0,0.0,4e-05]
[1778081911540,77.25,81613.74,18.5,0.0,0.0,4e-05]
[1778081911993,77.25,81613.74,18.5,0.0,0.0,4e-05]
[1778081913970,77.25,81607.2,18.5,0.0,0.0,4e-05]
[1778081914653,77.25,81606.22,18.5,0.0,0.0,4e-05]
[1778081918707,77.25,81592.03,18.5,0.0,0.0,4e-05]
[1778081923177,77.25,81589.37,18.5,0.0,0.0,4e-05]
[1778081923231,77.25,81575.78,18.5,0.0,0.0,4e-05]
[1778081923781,77.25,81575.78,18.5,0.0,0.0,4e-05]
[1778081923844,77.25,81564.68,18.5,0.0,0.0,5e-05]
[1778081928297,77.25,81558.22,18.5,0.0,0.0,5e-05]
[1778081928340,77.25,81558.22,18.5,0.0,0.0,5e-05]
[1778081928359,77.25,81558.22,18.5,0.0,0.0,5e-05]
[1778081928789,77.25,81563.42,18.5,0.0,0.0,5e-05]
[1778081928918,77.25,81563.42,18.5,0.0,0.0,5e-05]
[1778081929948,77.25,81557.02,18.5,0.0,0.0,5e-05]
[1778081932639,77.25,81549.5,18.5,0.0,0.0,5e-05]
[1778081932651,77.25,81549.5,18.5,0.0,0.0,5e-05]
[1778081933840,77.25,81547.09,18.5,0.0,0.0,5e-05]
[1778081934753,77.25,81542.45,18.5,0.0,0.0,5e-05]
[1778081936888,77.25,81536.5,18.5,0.0,0.0,5e-05]
[1778081937423,77.25,81536.5,18.5,0.0,0.0,5e-05]
[1778081939150,77.25,81528.9,18.5,0.0,0.0,5e-05]
[1778081939799,77.25,81528.24,18.5,0.0,0.0,5e-05]
[1778081941563,77.25,81530.41,18.5,0.0,0.0,5e-05]
[1778081942333,77.25,81530.41,18.5,0.0,0.0,5e-05]
[1778081945233,77.25,81533.67,18.5,0.0,0.0,5e-05]
[1778081945246,77.25,81533.67,18.5,0.0,0.0,5e-05]
[1778081949417,77.25,81528.67,18.5,0.0,0.0,5e-05]
[1778081949935,77.25,81530.54,18.5,0.0,0.0,5e-05]
[1778081951748,77.25,81531.35,18.5,0.0,0.0,5e-05]
[1778081952295,77.25,81531.35,18.5,0.0,0.0,5e-05]
[1778081954537,77.25,81528.18,18.5,0.0,0.0,5e-05]
[1778081955004,77.25,81528.18,18.5,0.0,0.0,5e-05]
[1778081961001,77.25,81514.89,18.5,0.0,0.0,5e-05]
[1778081962917,77.25,81509.62,18.5,0.0,0.0,5e-05]
[1778081962943,77.25,81509.62,18.5,0.0,0.0,5e-05]
[1778081963318,77.25,81509.62,18.5,0.0,0.0,5e-05]
[1778081963915,77.25,81503.44,18.5,0.0,0.0,5e-05]
[1778081964079,77.25,81503.44,18.5,0.0,0.0,5e-05]
[1778081964160,77.25,81490.92,18.5,0.0,0.0,5e-05]
[1778081964589,77.25,81490.92,18.5,0.0,0.0,5e-05]
[1778081965029,77.25,81479.36,18.5,0.0,0.0,5e-05]
[1778081970065,77.25,81482.46,18.5,0.0,0.0,5e-05]
[1778081972079,77.25,81484.96,18.5,0.0,0.0,5e-05]
[1778081972929,77.25,81484.96,18.5,0.0,0.0,5e-05]
[1778081974011,77.25,81486.26,18.5,0.0,0.0,5e-05]
[1778081978793,77.25,81489.89,18.5,0.0,0.0,5e-05]
[1778081979267,77.25,81489.89,18.5,0.0,0.0,5e-05]
[1778081981052,77.25,81489.22,18.5,0.0,0.0,5e-05]
[1778081981948,77.25,81491.96,18.5,0.0,0.0,5e-05]
[1778081982755,77.25,81497.76,18.5,0.0,0.0,5e-05]
[1778081983227,77.25,81497.76,18.5,0.0,0.0,5e-05]
[1778081984386,77.25,81496.0,18.5,0.0,0.0,5e-05]
[1778081984899,77.25,81496.76,18.5,0.0,0.0,5e-05]
[1778081986005,77.25,81501.43,18.5,0.0,0.0,5e-05]
[1778081986709,77.25,81505.34,18.5,0.0,0.0,5e-05]
[1778081988562,77.25,81501.44,18.5,0.0,0.0,5e-05]
[1778081989706,77.25,81501.47,18.5,0.0,0.0,5e-05]
[1778081992530,77.25,81504.88,18.5,0.0,0.0,5e-05]
[1778081994250,77.25,81507.15,18.5,0.0,0.0,5e-05]
[1778081994871,77.25,81507.17,18.5,0.0,0.0,5e-05]
[1778081995537,77.25,81507.17,18.5,0.0,0.0,5e-05]
[1778081996601,77.25,81506.71,18.5,0.0,0.0,5e-05]
[1778081997238,77.25,81506.71,18.5,0.0,0.0,5e-05]
[1778082002634,77.25,81500.8,18.5,0.0,0.0,5e-05]
[1778082003245,77.25,81500.8,18.5,0.0,0.0,5e-05]
[1778082006317,77.25,81484.01,18.5,0.0,0.0,5e-05]
[1778082006972,77.25,81484.01,18.5,0.0,0.0,5e-05]
[1778082008389,77.25,81482.03,18.5,0.0,0.0,5e-05]
[1778082010125,77.25,81485.39,18.5,0.0,0.0,5e-05]
[1778082010457,77.25,81485.39,18.5,0.0,0.0,5e-05]
[1778082011352,77.25,81498.09,18.5,0.0,0.0,5e-05]
[1778082013126,77.25,81499.39,18.5,0.0,0.0,5e-05]
[1778082013734,77.25,81500.65,18.5,0.0,0.0,5e-05]
[1778082014308,77.25,81500.65,18.5,0.0,0.0,5e-05]
[1778082014830,77.25,81503.23,18.5,0.0,0.0,5e-05]
[1778082015473,77.25,81503.23,18.5,0.0,0.0,5e-05]
[1778082015915,77.25,81503.58,18.5,0.0,0.0,5e-05]
[1778082016530,77.25,81503.58,18.5,0.0,0.0,5e-05]
[1778082016940,77.25,81503.61,18.5,0.0,0.0,5e-05]
[1778082020697,77.25,81495.43,18.5,0.0,0.0,5e-05]
[1778082021174,77.25,81495.43,18.5,0.0,0.0,5e-05]
[1778082025926,77.25,81484.76,18.5,0.0,0.0,5e-05]
[1778082026343,77.25,81484.76,18.5,0.0,0.0,5e-05]
[1778082026876,77.25,81482.52,18.5,0.0,0.0,5e-05]
[1778082026939,77.25,81482.52,18.5,0.0,0.0,5e-05]
[1778082027156,77.25,81482.52,18.5,0.0,0.0,5e-05]
[1778082027964,77.25,81492.23,18.5,0.0,0.0,5e-05]
[1778082028471,77.25,81503.44,18.5,0.0,0.0,5e-05]
[1778082029337,77.25,81503.44,18.5,0.0,0.0,5e-05]
[1778082029967,77.25,81507.83,18.5,0.0,0.0,5e-05]
[1778082034514,77.25,81515.89,18.5,0.0,0.0,5e-05]
[1778082034926,77.25,81515.89,18.5,0.0,0.0,5e-05]
[1778082036043,77.25,81520.77,18.5,0.0,0.0,5e-05]
[1778082038114,77.25,81522.38,18.5,0.0,0.0,5e-05]
[1778082038831,77.25,81520.98,18.5,0.0,0.0,5e-05]
[1778082041769,77.25,81522.71,18.5,0.0,0.0,5e-05]
[1778082041980,77.25,81522.71,18.5,0.0,0.0,5e-05]
[1778082049609,77.25,81522.54,18.5,0.0,0.0,5e-05]
[1778082050119,77.25,81522.29,18.5,0.0,0.0,5e-05]
[1778082055664,77.25,81523.46,18.5,0.0,0.0,5e-05]
[1778082060699,77.25,81525.57,18.5,0.0,0.0,5e-05]
[1778082065834,77.25,81524.41,18.5,0.0,0.0,5e-05]
[1778082066347,77.25,81524.41,18.5,0.0,0.0,5e-05]
[1778082066354,77.25,81524.41,18.5,0.0,0.0,5e-05]
[1778082067036,77.25,81524.86,18.5,0.0,0.0,5e-05]
[1778082068961,77.25,81528.73,18.5,0.0,0.0,5e-05]
[1778082069035,77.25,81528.73,18.5,0.0,0.0,5e-05]
[1778082074050,77.25,81524.09,18.5,0.0,0.0,5e-05]
[1778082074747,77.25,81524.25,18.5,0.0,0.0,5e-05]
[1778082076330,77.25,81523.85,18.5,0.0,0.0,5e-05]
[1778082077716,77.25,81524.63,18.5,0.0,0.0,5e-05]
[1778082079398,77.25,81524.97,18.5,0.0,0.0,5e-05]
[1778082079898,77.25,81525.59,18.5,0.0,0.0,5e-05]
[1778082082386,77.25,81523.72,18.5,0.0,0.0,5e-05]
[1778082082922,77.25,81522.8,18.5,0.0,0.0,5e-05]
[1778082087530,77.25,81521.14,18.5,0.0,0.0,5e-05]
[1778082088093,77.25,81520.12,18.5,0.0,0.0,5e-05]
[1778082088719,77.25,81516.77,18.5,0.0,0.0,5e-05]
[1778082089188,77.25,81516.77,18.5,0.0,0.0,5e-05]
[1778082091747,77.25,81517.91,18.5,0.0,0.0,5e-05]
[1778082092381,77.25,81517.91,18.5,0.0,0.0,5e-05]
[1778082093507,77.25,81517.06,18.5,0.0,0.0,5e-05]
[1778082094027,77.25,81517.58,18.5,0.0,0.0,5e-05]
[1778082099778,77.25,81518.86,18.5,0.0,0.0,5e-05]
[1778082101497,77.25,81519.13,18.5,0.0,0.0,5e-05]
[1778082103005,77.25,81521.32,18.5,0.0,0.0,5e-05]
[1778082103577,77.25,81521.32,18.5,0.0,0.0,5e-05]
[1778082108267,77.25,81521.66,18.5,0.0,0.0,5e-05]
[1778082108882,77.25,81520.33,18.5,0.0,0.0,5e-05]
[1778082110873,77.25,81521.36,18.5,0.0,0.0,5e-05]
[1778082112724,77.25,81521.77,18.5,0.0,0.0,5e-05]
[1778082115662,77.25,81522.29,18.5,0.0,0.0,5e-05]
[1778082116032,77.25,81522.44,18.5,0.0,0.0,5e-05]
[1778082119547,77.25,81524.11,18.5,0.0,0.0,5e-05]
[1778082120055,77.25,81525.11,18.5,0.0,0.0,5e-05]
[1778082123204,77.25,81520.08,18.5,0.0,0.0,5e-05]
[1778082124427,77.25,81520.71,18.5,0.0,0.0,5e-05]
[1778082125199,77.25,81520.59,18.5,0.0,0.0,5e-05]
[1778082125437,77.25,81520.59,18.5,0.0,0.0,5e-05]
[1778082127166,77.25,81507.59,18.5,0.0,0.0,5e-05]
[1778082132201,77.25,81514.25,18.5,0.0,0.0,5e-05]
[1778082136987,77.25,81516.06,18.5,0.0,0.0,5e-05]
[1778082137646,77.25,81516.06,18.5,0.0,0.0,5e-05]
[1778082138182,77.25,81515.06,18.5,0.0,0.0,5e-05]
[1778082138705,77.25,81515.06,18.5,0.0,0.0,5e-05]
[1778082140814,77.25,81514.74,18.5,0.0,0.0,5e-05]
[1778082141447,77.25,81514.74,18.5,0.0,0.0,5e-05]
[1778082143216,77.25,81514.64,18.5,0.0,0.0,5e-05]
[1778082143849,77.25,81516.09,18.5,0.0,0.0,5e-05]
[1778082145669,77.25,81516.06,18.5,0.0,0.0,5e-05]
[1778082146166,77.25,81515.37,18.5,0.0,0.0,5e-05]
[1778082151334,77.25,81513.0,18.5,0.0,0.0,5e-05]
[1778082153064,77.25,81513.09,18.5,0.0,0.0,5e-05]
[1778082153765,77.25,81513.58,18.5,0.0,0.0,5e-05]
[1778082154250,77.25,81513.58,18.5,0.0,0.0,5e-05]
[1778082154865,77.25,81513.46,18.5,0.0,0.0,5e-05]
[1778082156466,77.25,81516.5,18.5,0.0,0.0,5e-05]
[1778082157668,77.25,81518.07,18.5,0.0,0.0,5e-05]
[1778082163418,77.25,81517.19,18.5,0.0,0.0,5e-05]
[1778082164536,77.25,81517.19,18.5,0.0,0.0,5e-05]
[1778082164999,77.25,81517.37,18.5,0.0,0.0,5e-05]
[1778082166080,77.25,81518.17,18.5,0.0,0.0,5e-05]
[1778082166723,77.25,81518.17,18.5,0.0,0.0,5e-05]
[1778082170608,77.25,81515.46,18.5,0.0,0.0,5e-05]
[1778082171326,77.25,81511.59,18.5,0.0,0.0,5e-05]
[1778082175583,77.25,81508.17,18.5,0.0,0.0,5e-05]
[1778082176560,77.25,81508.13,18.5,0.0,0.0,5e-05]
[1778082176588,77.25,81518.18,18.5,0.0,0.0,5e-05]
[1778082177168,77.25,81518.18,18.5,0.0,0.0,5e-05]
[1778082177816,77.25,81524.1,18.5,0.0,0.0,5e-05]
[1778082181058,77.25,81531.43,18.5,0.0,0.0,5e-05]
[1778082181356,77.25,81531.43,18.5,0.0,0.0,5e-05]
[1778082181748,77.25,81531.43,18.5,0.0,0.0,5e-05]
[1778082182201,77.25,81526.65,18.5,0.0,0.0,5e-05]
[1778082183856,77.25,81525.03,18.5,0.0,0.0,5e-05]
[1778082184522,77.25,81525.03,18.5,0.0,0.0,5e-05]
[1778082185510,77.25,81524.4,18.5,0.0,0.0,5e-05]
[1778082185671,77.25,81524.4,18.5,0.0,0.0,5e-05]
[1778082187454,77.25,81521.12,18.5,0.0,0.0,5e-05]
[1778082188117,77.25,81518.59,18.5,0.0,0.0,5e-05]
[1778082188765,77.25,81518.59,18.5,0.0,0.0,5e-05]
[1778082189408,77.25,81519.69,18.5,0.0,0.0,5e-05]
[1778082192630,77.25,81508.4,18.5,0.0,0.0,5e-05]
[1778082193631,77.25,81508.4,18.5,0.0,0.0,5e-05]
[1778082194331,77.25,81508.16,18.5,0.0,0.0,5e-05]
[1778082195658,77.25,81508.12,18.5,0.0,0.0,5e-05]
[1778082195798,77.25,81508.09,18.5,0.0,0.0,5e-05]
[1778082197741,77.25,81507.94,18.5,0.0,0.0,5e-05]
[1778082198262,77.25,81506.31,18.5,0.0,0.0,5e-05]
[1778082201176,77.25,81508.7,18.5,0.0,0.0,5e-05]
[1778082201190,77.25,81508.7,18.5,0.0,0.0,5e-05]
[1778082201768,77.25,81508.7,18.5,0.0,0.0,5e-05]
[1778082202371,77.25,81509.22,18.5,0.0,0.0,5e-05]
[1778082203042,77.25,81511.49,18.5,0.0,0.0,5e-05]
[1778082203739,77.25,81511.49,18.5,0.0,0.0,5e-05]
[1778082206683,77.25,81511.41,18.5,0.0,0.0,5e-05]
[1778082207345,77.25,81513.37,18.5,0.0,0.0,5e-05]
[1778082209443,77.25,81515.69,18.5,0.0,0.0,5e-05]
[1778082210043,77.25,81515.87,18.5,0.0,0.0,5e-05]
[1778082210614,77.25,81515.87,18.5,0.0,0.0,5e-05]
[1778082211102,77.25,81515.89,18.5,0.0,0.0,5e-05]
[1778082216807,77.25,81516.41,18.5,0.0,0.0,5e-05]
[1778082217346,77.25,81516.41,18.5,0.0,0.0,5e-05]
[1778082219609,77.25,81517.55,18.5,0.0,0.0,5e-05]
[1778082220025,77.25,81516.86,18.5,0.0,0.0,5e-05]
[1778082224317,77.25,81516.41,18.5,0.0,0.0,5e-05]
[1778082224830,77.25,81516.21,18.5,0.0,0.0,5e-05]
[1778082226795,77.25,81516.19,18.5,0.0,0.0,5e-05]
[1778082227388,77.25,81516.81,18.5,0.0,0.0,5e-05]
[1778082234946,77.25,81518.26,18.5,0.0,0.0,5e-05]
[1778082239981,77.25,81512.09,18.5,0.0,0.0,5e-05]
[1778082241108,77.25,81512.09,18.5,0.0,0.0,5e-05]
[1778082241603,77.25,81512.09,18.5,0.0,0.0,5e-05]
[1778082245017,77.25,81530.37,18.5,0.0,0.0,5e-05]
[1778082249313,77.25,81533.98,18.5,0.0,0.0,4e-05]
[1778082249787,77.25,81533.98,18.5,0.0,0.0,4e-05]
[1778082252829,77.25,81535.73,18.5,0.0,0.0,4e-05]
[1778082253662,77.25,81535.47,18.5,0.0,0.0,4e-05]
[1778082253883,77.25,81535.9,18.5,0.0,0.0,4e-05]
[1778082253936,77.25,81535.9,18.5,0.0,0.0,4e-05]
[1778082255478,77.25,81538.14,18.5,0.0,0.0,4e-05]
[1778082255529,77.25,81538.14,18.5,0.0,0.0,4e-05]
[1778082257880,77.25,81549.72,18.5,0.0,0.0,4e-05]
[1778082258732,77.25,81549.72,18.5,0.0,0.0,4e-05]
[1778082265157,77.25,81559.28,18.5,0.0,0.0,4e-05]
[1778082267677,77.25,81559.64,18.5,0.0,0.0,4e-05]
[1778082268201,77.25,81560.65,18.5,0.0,0.0,4e-05]
[1778082274220,77.25,81544.23,18.5,0.0,0.0,4e-05]
[1778082275133,77.25,81544.23,18.5,0.0,0.0,4e-05]
[1778082275763,77.25,81544.23,18.5,0.0,0.0,4e-05]
[1778082278313,77.25,81543.17,18.5,0.0,0.0,4e-05]
[1778082278782,77.25,81543.17,18.5,0.0,0.0,4e-05]
[1778082279699,77.25,81543.27,18.5,0.0,0.0,4e-05]
[1778082280103,77.25,81545.75,18.5,0.0,0.0,4e-05]
[1778082282707,77.25,81547.9,18.5,0.0,0.0,4e-05]
[1778082283849,77.25,81547.12,18.5,0.0,0.0,4e-05]
[1778082284748,77.25,81545.17,18.5,0.0,0.0,4e-05]
[1778082285733,77.25,81544.58,18.5,0.0,0.0,4e-05]
[1778082286807,77.25,81539.4,18.5,0.0,0.0,4e-05]
[1778082287424,77.25,81534.32,18.5,0.0,0.0,4e-05]
[1778082288015,77.25,81534.98,18.5,0.0,0.0,4e-05]
[1778082288665,77.25,81534.98,18.5,0.0,0.0,4e-05]
[1778082292672,77.25,81537.24,18.5,0.0,0.0,4e-05]
[1778082293785,77.25,81571.53,18.5,0.0,0.0,4e-05]
[1778082294280,77.25,81571.53,18.5,0.0,0.0,4e-05]
[1778082294443,77.25,81571.53,18.5,0.0,0.0,4e-05]
[1778082294568,77.25,81632.96,18.5,0.0,0.0,4e-05]
[1778082295503,77.25,81632.96,18.5,0.0,0.0,4e-05]
[1778082295610,77.25,81632.96,18.5,0.0,0.0,4e-05]
[1778082295725,77.25,81672.55,18.5,0.0,0.0,3e-05]
[1778082296743,77.25,81672.55,18.5,0.0,0.0,3e-05]
[1778082297394,77.25,81652.2,18.5,0.0,0.0,4e-05]
[1778082299108,77.25,81645.88,18.5,0.0,0.0,4e-05]
[1778082299411,77.25,81624.41,18.5,0.0,0.0,4e-05]
[1778082300059,77.25,81624.41,18.5,0.0,0.0,4e-05]
[1778082301305,77.25,81616.42,18.5,0.0,0.0,4e-05]
[1778082301410,77.25,81616.42,18.5,0.0,0.0,4e-05]
[1778082301876,77.25,81616.42,18.5,0.0,0.0,4e-05]
[1778082302787,77.25,81625.3,18.5,0.0,0.0,4e-05]
[1778082302858,77.25,81644.08,18.5,0.0,0.0,4e-05]
[1778082303057,77.25,81644.08,18.5,0.0,0.0,4e-05]
[1778082303097,77.25,81644.08,18.5,0.0,0.0,4e-05]
[1778082303440,77.25,81662.39,18.5,0.0,0.0,3e-05]
[1778082308482,77.25,81659.95,18.5,0.0,0.0,4e-05]
[1778082312681,77.25,81659.74,18.5,0.0,0.0,4e-05]
[1778082312737,77.25,81659.74,18.5,0.0,0.0,4e-05]
[1778082315698,77.25,81651.61,18.5,0.0,0.0,4e-05]
[1778082316318,77.25,81654.64,18.5,0.0,0.0,4e-05]
[1778082316839,77.25,81654.64,18.5,0.0,0.0,4e-05]
[1778082317891,77.25,81653.91,18.5,0.0,0.0,4e-05]
[1778082318863,77.25,81651.88,18.5,0.0,0.0,4e-05]
[1778082319755,77.25,81650.65,18.5,0.0,0.0,4e-05]
[1778082323860,77.25,81651.18,18.5,0.0,0.0,4e-05]
[1778082324640,77.25,81647.63,18.5,0.0,0.0,4e-05]
[1778082325687,77.25,81646.96,18.5,0.0,0.0,4e-05]
[1778082326113,77.25,81647.12,18.5,0.0,0.0,4e-05]
[1778082328737,77.25,81662.04,18.5,0.0,0.0,3e-05]
[1778082328932,77.25,81662.04,18.5,0.0,0.0,3e-05]
[1778082329608,77.25,81668.01,18.5,0.0,0.0,3e-05]
[1778082329663,77.25,81668.01,18.5,0.0,0.0,3e-05]
[1778082330637,77.25,81684.37,18.5,0.0,0.0,3e-05]
[1778082331321,77.25,81684.37,18.5,0.0,0.0,3e-05]
[1778082331773,77.25,81684.37,18.5,0.0,0.0,3e-05]
[1778082331880,77.25,81684.37,18.5,0.0,0.0,3e-05]
[1778082331915,77.25,81709.35,18.5,0.0,0.0,3e-05]
[1778082332423,77.25,81709.35,18.5,0.0,0.0,3e-05]
[1778082332661,77.25,81719.49,18.5,0.0,0.0,3e-05]
[1778082333410,77.25,81719.49,18.5,0.0,0.0,3e-05]
[1778082333659,77.25,81734.15,18.5,0.0,0.0,3e-05]
[1778082334312,77.25,81734.15,18.5,0.0,0.0,3e-05]
[1778082334899,77.25,81734.15,18.5,0.0,0.0,3e-05]
[1778082335340,77.25,81739.01,18.5,0.0,0.0,3e-05]
[1778082337943,77.25,81732.48,18.5,0.0,0.0,3e-05]
[1778082337990,77.25,81730.34,18.5,0.0,0.0,3e-05]
[1778082339703,77.25,81713.83,18.5,0.0,0.0,3e-05]
[1778082342965,77.25,81711.34,18.5,0.0,0.0,3e-05]
[1778082343182,77.25,81713.9,18.5,0.0,0.0,3e-05]
[1778082345743,77.25,81710.23,18.5,0.0,0.0,3e-05]
[1778082346282,77.25,81709.18,18.5,0.0,0.0,3e-05]
[1778082348847,77.25,81709.15,18.5,0.0,0.0,3e-05]
[1778082349345,77.25,81708.2,18.5,0.0,0.0,3e-05]
[1778082349945,77.25,81708.2,18.5,0.0,0.0,3e-05]
[1778082350582,77.25,81701.73,18.5,0.0,0.0,3e-05]
[1778082354224,77.25,81717.34,18.5,0.0,0.0,3e-05]
[1778082354588,77.25,81717.34,18.5,0.0,0.0,3e-05]
[1778082357371,77.25,81720.69,18.5,0.0,0.0,3e-05]
[1778082357944,77.25,81720.69,18.5,0.0,0.0,3e-05]
[1778082360964,77.25,81715.91,18.5,0.0,0.0,3e-05]
[1778082361659,77.25,81714.68,18.5,0.0,0.0,3e-05]
[1778082363454,77.25,81716.61,18.5,0.0,0.0,3e-05]
[1778082363886,77.25,81716.61,18.5,0.0,0.0,3e-05]
[1778082368278,77.25,81718.79,18.5,0.0,0.0,3e-05]
[1778082368855,77.25,81718.79,18.5,0.0,0.0,3e-05]
[1778082371865,77.25,81718.03,18.5,0.0,0.0,3e-05]
[1778082372667,77.25,81721.07,18.5,0.0,0.0,3e-05]
[1778082372957,77.25,81721.07,18.5,0.0,0.0,3e-05]
[1778082372967,77.25,81721.07,18.5,0.0,0.0,3e-05]
[1778082373715,77.25,81719.22,18.5,0.0,0.0,3e-05]
[1778082373947,77.25,81705.76,18.5,0.0,0.0,3e-05]
[1778082374936,77.25,81705.76,18.5,0.0,0.0,3e-05]
[1778082376980,77.25,81724.43,18.5,0.0,0.0,3e-05]
[1778082379186,77.25,81732.42,18.5,0.0,0.0,3e-05]
[1778082379872,77.25,81732.42,18.5,0.0,0.0,3e-05]
[1778082382599,77.25,81737.66,18.5,0.0,0.0,3e-05]
[1778082382703,77.25,81737.66,18.5,0.0,0.0,3e-05]
[1778082384874,77.25,81743.38,18.5,0.0,0.0,3e-05]
[1778082385542,77.25,81743.38,18.5,0.0,0.0,3e-05]
[1778082386233,77.25,81744.17,18.5,0.0,0.0,3e-05]
[1778082386784,77.25,81744.17,18.5,0.0,0.0,3e-05]
[1778082388618,77.25,81743.13,18.5,0.0,0.0,3e-05]
[1778082388668,77.25,81743.13,18.5,0.0,0.0,3e-05]
[1778082389147,77.25,81740.83,18.5,0.0,0.0,3e-05]
[1778082389617,77.25,81740.83,18.5,0.0,0.0,3e-05]
[1778082390066,77.25,81729.42,18.5,0.0,0.0,3e-05]
[1778082395101,77.25,81731.01,18.5,0.0,0.0,3e-05]
[1778082400544,77.25,81732.95,18.5,0.0,0.0,3e-05]
[1778082400707,77.25,81732.95,18.5,0.0,0.0,3e-05]
[1778082403508,77.25,81747.85,18.5,0.0,0.0,3e-05]
[1778082403997,77.25,81747.85,18.5,0.0,0.0,3e-05]
[1778082404634,77.25,81744.65,18.5,0.0,0.0,3e-05]
[1778082405164,77.25,81741.01,18.5,0.0,0.0,3e-05]
[1778082406553,77.25,81741.71,18.5,0.0,0.0,3e-05]
[1778082407729,77.25,81741.87,18.5,0.0,0.0,3e-05]
[1778082408279,77.25,81742.73,18.5,0.0,0.0,3e-05]
[1778082408964,77.25,81742.73,18.5,0.0,0.0,3e-05]
[1778082411906,77.25,81740.58,18.5,0.0,0.0,3e-05]
[1778082412508,77.25,81740.21,18.5,0.0,0.0,3e-05]
[1778082412617,77.25,81740.21,18.5,0.0,0.0,3e-05]
[1778082412679,77.25,81740.21,18.5,0.0,0.0,3e-05]
[1778082417255,77.25,81756.65,18.5,0.0,0.0,3e-05]
[1778082420128,77.25,81757.94,18.5,0.0,0.0,3e-05]
[1778082420144,77.25,81757.94,18.5,0.0,0.0,3e-05]
[1778082420178,77.25,81757.94,18.5,0.0,0.0,3e-05]
[1778082420791,77.25,81757.94,18.5,0.0,0.0,3e-05]
[1778082421455,77.25,81751.69,18.5,0.0,0.0,3e-05]
[1778082422065,77.25,81746.77,18.5,0.0,0.0,3e-05]
[1778082425323,77.25,81746.71,18.5,0.0,0.0,3e-05]
[1778082425539,77.25,81746.71,18.5,0.0,0.0,3e-05]
[1778082426486,77.25,81743.73,18.5,0.0,0.0,3e-05]
[1778082426647,77.25,81743.73,18.5,0.0,0.0,3e-05]
[1778082428004,77.25,81735.35,18.5,0.0,0.0,3e-05]
[1778082428429,77.25,81733.24,18.5,0.0,0.0,3e-05]
[1778082428660,77.25,81733.24,18.5,0.0,0.0,3e-05]
[1778082429217,77.25,81724.57,18.5,0.0,0.0,3e-05]
[1778082429959,77.25,81724.57,18.5,0.0,0.0,3e-05]
[1778082429989,77.25,81724.57,18.5,0.0,0.0,3e-05]
[1778082431354,77.25,81699.2,18.5,0.0,0.0,3e-05]
[1778082432475,77.25,81699.2,18.5,0.0,0.0,3e-05]
[1778082433788,77.25,81699.22,18.5,0.0,0.0,3e-05]
[1778082435601,77.25,81703.14,18.5,0.0,0.0,3e-05]
[1778082436807,77.25,81703.62,18.5,0.0,0.0,3e-05]
[1778082439007,77.25,81704.22,18.5,0.0,0.0,3e-05]
[1778082440729,77.25,81696.99,18.5,0.0,0.0,3e-05]
[1778082446802,77.25,81693.02,18.5,0.0,0.0,3e-05]
[1778082447375,77.25,81693.18,18.5,0.0,0.0,3e-05]
[1778082447919,77.25,81693.18,18.5,0.0,0.0,3e-05]
[1778082448442,77.25,81691.79,18.5,0.0,0.0,3e-05]
[1778082448596,77.25,81691.79,18.5,0.0,0.0,3e-05]
[1778082449333,77.25,81689.44,18.5,0.0,0.0,3e-05]
[1778082449498,77.25,81689.44,18.5,0.0,0.0,3e-05]
[1778082450510,77.25,81681.7,18.5,0.0,0.0,3e-05]
[1778082457653,77.25,81687.57,18.5,0.0,0.0,3e-05]
[1778082458255,77.25,81686.86,18.5,0.0,0.0,3e-05]
[1778082459144,77.25,81688.55,18.5,0.0,0.0,3e-05]
[1778082459798,77.25,81688.55,18.5,0.0,0.0,3e-05]
[1778082462762,77.25,81690.83,18.5,0.0,0.0,3e-05]
[1778082464096,77.25,81690.39,18.5,0.0,0.0,3e-05]
[1778082464505,77.25,81692.01,18.5,0.0,0.0,3e-05]
[1778082465293,77.25,81689.93,18.5,0.0,0.0,3e-05]
[1778082465998,77.25,81689.93,18.5,0.0,0.0,3e-05]
[1778082466684,77.25,81691.4,18.5,0.0,0.0,3e-05]
[1778082467812,77.25,81690.34,18.5,0.0,0.0,3e-05]
[1778082468409,77.25,81691.37,18.5,0.0,0.0,3e-05]
[1778082468548,77.25,81691.37,18.5,0.0,0.0,3e-05]
[1778082469153,77.25,81691.33,18.5,0.0,0.0,3e-05]
[1778082469558,77.25,81691.33,18.5,0.0,0.0,3e-05]
[1778082471032,77.25,81697.32,18.5,0.0,0.0,3e-05]
[1778082472643,77.25,81712.72,18.5,0.0,0.0,3e-05]
[1778082477678,77.25,81714.97,18.5,0.0,0.0,3e-05]
[1778082479204,77.25,81714.91,18.5,0.0,0.0,3e-05]
[1778082479824,77.25,81714.91,18.5,0.0,0.0,3e-05]
[1778082481618,77.25,81716.61,18.5,0.0,0.0,3e-05]
[1778082482393,77.25,81716.59,18.5,0.0,0.0,3e-05]
[1778082484727,77.25,81729.59,18.5,0.0,0.0,3e-05]
[1778082486931,77.25,81724.04,18.5,0.0,0.0,3e-05]
[1778082488940,77.25,81716.24,18.5,0.0,0.0,3e-05]
[1778082491776,77.25,81702.97,18.5,0.0,0.0,3e-05]
[1778082492390,77.25,81702.97,18.5,0.0,0.0,3e-05]
[1778082492896,77.25,81702.97,18.5,0.0,0.0,3e-05]
[1778082494797,77.25,81703.6,18.5,0.0,0.0,3e-05]
[1778082495612,77.25,81704.74,18.5,0.0,0.0,3e-05]
[1778082496248,77.25,81704.01,18.5,0.0,0.0,3e-05]
[1778082496894,77.25,81704.01,18.5,0.0,0.0,3e-05]
[1778082498856,77.25,81704.75,18.5,0.0,0.0,3e-05]
[1778082499665,77.25,81705.02,18.5,0.0,0.0,3e-05]
[1778082503196,77.25,81715.31,18.5,0.0,0.0,3e-05]
[1778082503881,77.25,81715.31,18.5,0.0,0.0,3e-05]
[1778082503898,77.25,81730.02,18.5,0.0,0.0,3e-05]
[1778082505162,77.25,81735.43,18.5,0.0,0.0,3e-05]
[1778082505778,77.25,81735.43,18.5,0.0,0.0,3e-05]
[1778082506397,77.25,81742.88,18.5,0.0,0.0,3e-05]
[1778082506705,77.25,81742.88,18.5,0.0,0.0,3e-05]
[1778082506859,77.25,81742.88,18.5,0.0,0.0,3e-05]
[1778082508145,77.25,81743.05,18.5,0.0,0.0,3e-05]
[1778082508806,77.25,81744.28,18.5,0.0,0.0,3e-05]
[1778082509307,77.25,81739.61,18.5,0.0,0.0,3e-05]
[1778082510618,77.25,81740.02,18.5,0.0,0.0,3e-05]
[1778082511068,77.25,81740.02,18.5,0.0,0.0,3e-05]
[1778082511082,77.25,81740.02,18.5,0.0,0.0,3e-05]
[1778082511807,77.25,81738.86,18.5,0.0,0.0,3e-05]
[1778082514376,77.25,81729.45,18.5,0.0,0.0,3e-05]
[1778082516182,77.25,81730.87,18.5,0.0,0.0,3e-05]
[1778082517935,77.25,81726.58,18.5,0.0,0.0,3e-05]
[1778082518685,77.25,81729.86,18.5,0.0,0.0,3e-05]
[1778082523771,77.25,81736.58,18.5,0.0,0.0,3e-05]
[1778082524450,77.25,81739.47,18.5,0.0,0.0,3e-05]
[1778082526765,77.25,81738.89,18.5,0.0,0.0,3e-05]
[1778082527369,77.25,81733.6,18.5,0.0,0.0,3e-05]
[1778082530551,77.25,81732.9,18.5,0.0,0.0,3e-05]
[1778082531062,77.25,81732.9,18.5,0.0,0.0,3e-05]
[1778082531739,77.25,81731.44,18.5,0.0,0.0,3e-05]
[1778082532259,77.25,81731.43,18.5,0.0,0.0,3e-05]
[1778082532784,77.25,81731.43,18.5,0.0,0.0,3e-05]
[1778082533560,77.25,81731.94,18.5,0.0,0.0,3e-05]
[1778082539106,77.25,81723.75,18.5,0.0,0.0,3e-05]
[1778082542646,77.25,81715.9,18.5,0.0,0.0,3e-05]
[1778082543146,77.25,81715.9,18.5,0.0,0.0,3e-05]
[1778082549177,77.25,81710.28,18.5,0.0,0.0,3e-05]
[1778082549265,77.25,81710.28,18.5,0.0,0.0,3e-05]
[1778082549921,77.25,81710.28,18.5,0.0,0.0,3e-05]
[1778082553842,77.25,81712.54,18.5,0.0,0.0,3e-05]
[1778082554550,77.25,81712.54,18.5,0.0,0.0,3e-05]
[1778082560254,77.25,81711.65,18.5,0.0,0.0,3e-05]
[1778082562431,77.25,81711.25,18.5,0.0,0.0,3e-05]
[1778082562877,77.25,81711.25,18.5,0.0,0.0,3e-05]
[1778082565787,77.25,81712.01,18.5,0.0,0.0,3e-05]
[1778082566264,77.25,81712.07,18.5,0.0,0.0,3e-05]
[1778082566507,77.25,81712.07,18.5,0.0,0.0,3e-05]
[1778082566934,77.25,81712.07,18.5,0.0,0.0,3e-05]
[1778082567527,77.25,81711.36,18.5,0.0,0.0,3e-05]
[1778082567967,77.25,81711.36,18.5,0.0,0.0,3e-05]
[1778082568310,77.25,81699.5,18.5,0.0,0.0,3e-05]
[1778082575062,77.25,81700.51,18.5,0.0,0.0,3e-05]
[1778082575665,77.25,81700.73,18.5,0.0,0.0,3e-05]
[1778082581992,77.25,81693.28,18.5,0.0,0.0,3e-05]
[1778082582026,77.25,81693.28,18.5,0.0,0.0,3e-05]
[1778082583318,77.25,81686.87,18.5,0.0,0.0,3e-05]
[1778082584500,77.25,81678.7,18.5,0.0,0.0,3e-05]
[1778082588017,77.25,81680.93,18.5,0.0,0.0,3e-05]
[1778082588747,77.25,81680.87,18.5,0.0,0.0,3e-05]
[1778082593475,77.25,81674.13,18.5,0.0,0.0,3e-05]
[1778082593690,77.25,81674.13,18.5,0.0,0.0,3e-05]
[1778082594088,77.25,81674.13,18.5,0.0,0.0,3e-05]
[1778082595054,77.25,81674.86,18.5,0.0,0.0,3e-05]
[1778082598755,77.25,81676.76,18.5,0.0,0.0,3e-05]
[1778082599430,77.25,81676.34,18.5,0.0,0.0,3e-05]
[1778082602511,77.25,81669.45,18.5,0.0,0.0,3e-05]
[1778082602931,77.25,81669.45,18.5,0.0,0.0,3e-05]
[1778082608404,77.25,81671.86,18.5,0.0,0.0,3e-05]
[1778082608783,77.25,81671.86,18.5,0.0,0.0,3e-05]
[1778082613090,77.25,81668.1,18.5,0.0,0.0,3e-05]
[1778082613691,77.25,81667.89,18.5,0.0,0.0,3e-05]
[1778082616618,77.25,81666.65,18.5,0.0,0.0,3e-05]
[1778082616997,77.25,81666.65,18.5,0.0,0.0,3e-05]
[1778082623682,77.25,81674.18,18.5,0.0,0.0,3e-05]
[1778082624353,77.25,81674.54,18.5,0.0,0.0,3e-05]
[1778082628000,77.25,81672.33,18.5,0.0,0.0,3e-05]
[1778082628656,77.25,81674.42,18.5,0.0,0.0,3e-05]
[1778082634080,77.25,81670.08,18.5,0.0,0.0,3e-05]
[1778082634222,77.25,81670.08,18.5,0.0,0.0,3e-05]
[1778082636744,77.25,81679.07,18.5,0.0,0.0,3e-05]
[1778082637307,77.25,81677.48,18.5,0.0,0.0,3e-05]
[1778082638042,77.25,81677.48,18.5,0.0,0.0,3e-05]
[1778082638696,77.25,81675.41,18.5,0.0,0.0,3e-05]
[1778082643854,77.25,81660.17,18.5,0.0,0.0,3e-05]
[1778082644481,77.25,81660.17,18.5,0.0,0.0,3e-05]
[1778082644861,77.25,81646.21,18.5,0.0,0.0,3e-05]
[1778082645455,77.25,81646.21,18.5,0.0,0.0,3e-05]
[1778082646544,77.25,81638.88,18.5,0.0,0.0,3e-05]
[1778082647026,77.25,81638.88,18.5,0.0,0.0,3e-05]
[1778082647849,77.25,81634.57,18.5,0.0,0.0,3e-05]
[1778082648710,77.25,81636.82,18.5,0.0,0.0,3e-05]
[1778082648975,77.25,81636.82,18.5,0.0,0.0,3e-05]
[1778082649448,77.25,81642.16,18.5,0.0,0.0,3e-05]
[1778082651544,77.25,81651.71,18.5,0.0,0.0,3e-05]
[1778082656566,77.25,81657.14,18.5,0.0,0.0,3e-05]
[1778082657546,77.25,81658.16,18.5,0.0,0.0,3e-05]
[1778082662990,77.25,81664.8,18.5,0.0,0.0,3e-05]
[1778082668027,77.25,81672.61,18.5,0.0,0.0,3e-05]
[1778082672054,77.25,81686.25,18.5,0.0,0.0,3e-05]
[1778082677089,77.25,81693.41,18.5,0.0,0.0,3e-05]
[1778082682124,77.25,81686.4,18.5,0.0,0.0,3e-05]
[1778082687162,77.25,81691.55,18.5,0.0,0.0,3e-05]
[1778082692199,77.25,81692.57,18.5,0.0,0.0,3e-05]
[1778082693516,77.25,81693.36,18.5,0.0,0.0,3e-05]
[1778082696949,77.25,81693.85,18.5,0.0,0.0,3e-05]
[1778082697653,77.25,81698.7,18.5,0.0,0.0,3e-05]
[1778082701914,77.25,81702.68,18.5,0.0,0.0,3e-05]
[1778082702429,77.25,81710.3,18.5,0.0,0.0,3e-05]
[1778082705094,77.25,81713.01,18.5,0.0,0.0,3e-05]
[1778082705682,77.25,81713.97,18.5,0.0,0.0,3e-05]
[1778082706129,77.25,81713.97,18.5,0.0,0.0,3e-05]
[1778082706862,77.25,81712.04,18.5,0.0,0.0,3e-05]
[1778082707920,77.25,81711.51,18.5,0.0,0.0,3e-05]
[1778082709008,77.25,81708.97,18.5,0.0,0.0,3e-05]
[1778082710356,77.25,81710.56,18.5,0.0,0.0,3e-05]
[1778082711647,77.25,81710.19,18.5,0.0,0.0,3e-05]
[1778082715758,77.25,81707.36,18.5,0.0,0.0,3e-05]
[1778082716468,77.25,81707.86,18.5,0.0,0.0,3e-05]
[1778082722411,77.25,81707.97,18.5,0.0,0.0,3e-05]
[1778082726851,77.25,81711.38,18.5,0.0,0.0,3e-05]
[1778082727520,77.25,81712.26,18.5,0.0,0.0,3e-05]
[1778082733489,77.25,81710.62,18.5,0.0,0.0,3e-05]
[1778082734639,77.25,81710.62,18.5,0.0,0.0,3e-05]
[1778082735733,77.25,81710.09,18.5,0.0,0.0,3e-05]
[1778082736933,77.25,81709.43,18.5,0.0,0.0,3e-05]
[1778082737386,77.25,81709.43,18.5,0.0,0.0,3e-05]
[1778082739808,77.25,81718.35,18.5,0.0,0.0,3e-05]
[1778082740468,77.25,81718.29,18.5,0.0,0.0,3e-05]
[1778082740954,77.25,81718.29,18.5,0.0,0.0,3e-05]
[1778082742931,77.25,81715.36,18.5,0.0,0.0,3e-05]
[1778082744106,77.25,81714.14,18.5,0.0,0.0,3e-05]
[1778082744857,77.25,81715.2,18.5,0.0,0.0,3e-05]
[1778082748725,77.25,81710.23,18.5,0.0,0.0,3e-05]
[1778082749866,77.25,81710.32,18.5,0.0,0.0,3e-05]
[1778082750863,77.25,81711.03,18.5,0.0,0.0,3e-05]
[1778082750954,77.25,81711.03,18.5,0.0,0.0,3e-05]
[1778082751616,77.25,81715.67,18.5,0.0,0.0,3e-05]
[1778082754637,77.25,81726.82,18.5,0.0,0.0,3e-05]
[1778082760380,77.25,81727.13,18.5,0.0,0.0,3e-05]
[1778082761840,77.25,81723.85,18.5,0.0,0.0,3e-05]
[1778082764367,77.25,81718.64,18.5,0.0,0.0,3e-05]
[1778082765652,77.25,81719.51,18.5,0.0,0.0,3e-05]
[1778082768064,77.25,81720.51,18.5,0.0,0.0,3e-05]
[1778082768649,77.25,81720.97,18.5,0.0,0.0,3e-05]
[1778082772736,77.25,81719.73,18.5,0.0,0.0,3e-05]
[1778082773240,77.25,81719.73,18.5,0.0,0.0,3e-05]
[1778082776699,77.25,81715.44,18.5,0.0,0.0,3e-05]
[1778082777067,77.25,81715.44,18.5,0.0,0.0,3e-05]
[1778082777338,77.25,81715.44,18.5,0.0,0.0,3e-05]
[1778082778122,77.25,81711.68,18.5,0.0,0.0,3e-05]
[1778082778692,77.25,81706.91,18.5,0.0,0.0,3e-05]
[1778082779919,77.25,81703.84,18.5,0.0,0.0,3e-05]
[1778082781927,77.25,81704.47,18.5,0.0,0.0,3e-05]
[1778082782686,77.25,81705.15,18.5,0.0,0.0,3e-05]
[1778082783801,77.25,81704.24,18.5,0.0,0.0,3e-05]
[1778082784536,77.25,81704.07,18.5,0.0,0.0,3e-05]
[1778082790037,77.25,81705.39,18.5,0.0,0.0,3e-05]
[1778082792110,77.25,81704.64,18.5,0.0,0.0,3e-05]
[1778082792887,77.25,81704.57,18.5,0.0,0.0,3e-05]
[1778082793375,77.25,81704.57,18.5,0.0,0.0,3e-05]
[1778082796730,77.25,81701.13,18.5,0.0,0.0,3e-05]
[1778082797483,77.25,81699.61,18.5,0.0,0.0,3e-05]
[1778082799401,77.25,81698.72,18.5,0.0,0.0,3e-05]
[1778082799818,77.25,81698.07,18.5,0.0,0.0,3e-05]
[1778082803104,77.25,81697.39,18.5,0.0,0.0,3e-05]
[1778082803726,77.25,81700.04,18.5,0.0,0.0,3e-05]
[1778082804242,77.25,81700.04,18.5,0.0,0.0,3e-05]
[1778082804877,77.25,81702.0,18.5,0.0,0.0,3e-05]
[1778082806085,77.25,81703.92,18.5,0.0,0.0,3e-05]
[1778082806886,77.25,81704.8,18.5,0.0,0.0,3e-05]
[1778082812048,77.25,81705.19,18.5,0.0,0.0,3e-05]
[1778082813085,77.25,81705.19,18.5,0.0,0.0,3e-05]
[1778082813677,77.25,81708.09,18.5,0.0,0.0,3e-05]
[1778082814062,77.25,81718.1,18.5,0.0,0.0,3e-05]
[1778082815635,77.25,81723.13,18.5,0.0,0.0,3e-05]
[1778082816043,77.25,81723.13,18.5,0.0,0.0,3e-05]
[1778082816856,77.25,81722.23,18.5,0.0,0.0,3e-05]
[1778082817446,77.25,81722.23,18.5,0.0,0.0,3e-05]
[1778082817918,77.25,81723.21,18.5,0.0,0.0,3e-05]
[1778082818560,77.25,81723.0,18.5,0.0,0.0,3e-05]
[1778082822374,77.25,81724.18,18.5,0.0,0.0,3e-05]
[1778082822945,77.25,81721.67,18.5,0.0,0.0,3e-05]
[1778082823588,77.25,81722.2,18.5,0.0,0.0,3e-05]
[1778082824008,77.25,81722.2,18.5,0.0,0.0,3e-05]
[1778082827170,77.25,81721.89,18.5,0.0,0.0,3e-05]
[1778082827881,77.25,81722.67,18.5,0.0,0.0,3e-05]
[1778082829847,77.25,81721.9,18.5,0.0,0.0,3e-05]
[1778082830441,77.25,81721.9,18.5,0.0,0.0,3e-05]
[1778082830885,77.25,81718.51,18.5,0.0,0.0,3e-05]
[1778082831633,77.25,81718.17,18.5,0.0,0.0,3e-05]
[1778082834659,77.25,81720.39,18.5,0.0,0.0,3e-05]
[1778082835030,77.25,81720.39,18.5,0.0,0.0,3e-05]
[1778082835730,77.25,81720.75,18.5,0.0,0.0,3e-05]
[1778082836385,77.25,81720.75,18.5,0.0,0.0,3e-05]
[1778082839574,77.25,81722.25,18.5,0.0,0.0,3e-05]
[1778082840152,77.25,81722.25,18.5,0.0,0.0,3e-05]
[1778082840764,77.25,81723.16,18.5,0.0,0.0,3e-05]
[1778082841352,77.25,81723.16,18.5,0.0,0.0,3e-05]
[1778082841518,77.25,81725.07,18.5,0.0,0.0,3e-05]
[1778082842238,77.25,81725.07,18.5,0.0,0.0,3e-05]
[1778082845377,77.25,81732.62,18.5,0.0,0.0,3e-05]
[1778082845931,77.25,81732.78,18.5,0.0,0.0,3e-05]
[1778082846326,77.25,81732.78,18.5,0.0,0.0,3e-05]
[1778082846433,77.25,81732.78,18.5,0.0,0.0,3e-05]
[1778082848133,77.25,81732.36,18.5,0.0,0.0,3e-05]
[1778082848658,77.25,81733.53,18.5,0.0,0.0,3e-05]
[1778082848948,77.25,81733.53,18.5,0.0,0.0,3e-05]
[1778082849115,77.25,81733.53,18.5,0.0,0.0,3e-05]
[1778082850470,77.25,81740.11,18.5,0.0,0.0,3e-05]
[1778082851056,77.25,81744.39,18.5,0.0,0.0,3e-05]
[1778082851553,77.25,81748.02,18.5,0.0,0.0,3e-05]
[1778082851643,77.25,81748.02,18.5,0.0,0.0,3e-05]
[1778082853339,77.25,81760.84,18.5,0.0,0.0,3e-05]
[1778082858374,77.25,81761.15,18.5,0.0,0.0,3e-05]
[1778082860691,77.25,81765.5,18.5,0.0,0.0,3e-05]
[1778082861395,77.25,81743.85,18.5,0.0,0.0,3e-05]
[1778082861570,77.25,81743.85,18.5,0.0,0.0,3e-05]
[1778082862402,77.25,81730.37,18.5,0.0,0.0,3e-05]
[1778082864085,77.25,81729.9,18.5,0.0,0.0,3e-05]
[1778082864706,77.25,81731.95,18.5,0.0,0.0,3e-05]
[1778082865244,77.25,81731.95,18.5,0.0,0.0,3e-05]
[1778082865827,77.25,81732.42,18.5,0.0,0.0,3e-05]
[1778082866474,77.25,81732.42,18.5,0.0,0.0,3e-05]
[1778082867004,77.25,81732.22,18.5,0.0,0.0,3e-05]
[1778082872250,77.25,81729.88,18.5,0.0,0.0,3e-05]
[1778082872818,77.25,81730.33,18.5,0.0,0.0,3e-05]
[1778082876689,77.25,81730.42,18.5,0.0,0.0,3e-05]
[1778082877124,77.25,81730.42,18.5,0.0,0.0,3e-05]
[1778082882455,77.25,81730.03,18.5,0.0,0.0,3e-05]
[1778082883010,77.25,81730.03,18.5,0.0,0.0,3e-05]
[1778082884840,77.25,81729.94,18.5,0.0,0.0,3e-05]
[1778082885390,77.25,81729.94,18.5,0.0,0.0,3e-05]
[1778082887862,77.25,81731.27,18.5,0.0,0.0,3e-05]
[1778082888340,77.25,81731.27,18.5,0.0,0.0,3e-05]
[1778082893089,77.25,81738.93,18.5,0.0,0.0,3e-05]
[1778082894101,77.25,81739.07,18.5,0.0,0.0,3e-05]
[1778082898010,77.25,81740.97,18.5,0.0,0.0,3e-05]
[1778082898062,77.25,81740.97,18.5,0.0,0.0,3e-05]
[1778082898089,77.25,81740.97,18.5,0.0,0.0,3e-05]
[1778082898151,77.25,81740.97,18.5,0.0,0.0,3e-05]
[1778082898728,77.25,81741.17,18.5,0.0,0.0,3e-05]
[1778082899319,77.25,81741.17,18.5,0.0,0.0,3e-05]
[1778082901099,77.25,81741.32,18.5,0.0,0.0,3e-05]
[1778082901914,77.25,81739.13,18.5,0.0,0.0,3e-05]
[1778082907837,77.25,81740.75,18.5,0.0,0.0,3e-05]
[1778082908443,77.25,81740.75,18.5,0.0,0.0,3e-05]
[1778082913182,77.25,81741.7,18.5,0.0,0.0,3e-05]
[1778082913784,77.25,81741.7,18.5,0.0,0.0,3e-05]
[1778082915593,77.25,81741.65,18.5,0.0,0.0,3e-05]
[1778082916205,77.25,81741.65,18.5,0.0,0.0,3e-05]
[1778082916769,77.25,81741.67,18.5,0.0,0.0,3e-05]
[1778082917890,77.25,81741.47,18.5,0.0,0.0,3e-05]
[1778082919697,77.25,81740.76,18.5,0.0,0.0,3e-05]
[1778082920226,77.25,81740.76,18.5,0.0,0.0,3e-05]
[1778082928866,77.25,81743.27,18.5,0.0,0.0,3e-05]
[1778082930880,77.25,81754.03,18.5,0.0,0.0,3e-05]
[1778082931735,77.25,81754.03,18.5,0.0,0.0,3e-05]
[1778082932223,77.25,81754.03,18.5,0.0,0.0,3e-05]
[1778082932252,77.25,81762.45,18.5,0.0,0.0,2e-05]
[1778082937931,77.25,81764.45,18.5,0.0,0.0,2e-05]
[1778082940155,77.25,81759.13,18.5,0.0,0.0,2e-05]
[1778082942222,77.25,81757.44,18.5,0.0,0.0,3e-05]
[1778082946818,77.25,81755.63,18.5,0.0,0.0,3e-05]
[1778082947528,77.25,81755.63,18.5,0.0,0.0,3e-05]
[1778082949085,77.25,81755.34,18.5,0.0,0.0,3e-05]
[1778082949757,77.25,81754.19,18.5,0.0,0.0,3e-05]
[1778082950342,77.25,81754.19,18.5,0.0,0.0,3e-05]
[1778082950968,77.25,81744.37,18.5,0.0,0.0,3e-05]
[1778082952307,77.25,81744.03,18.5,0.0,0.0,3e-05]
[1778082952803,77.25,81744.03,18.5,0.0,0.0,3e-05]
[1778082957062,77.25,81729.62,18.5,0.0,0.0,3e-05]
[1778082958836,77.25,81727.98,18.5,0.0,0.0,3e-05]
[1778082959381,77.25,81727.98,18.5,0.0,0.0,3e-05]
[1778082962556,77.25,81723.6,18.5,0.0,0.0,3e-05]
[1778082963087,77.25,81722.14,18.5,0.0,0.0,3e-05]
[1778082964469,77.25,81720.4,18.5,0.0,0.0,3e-05]
[1778082964542,77.25,81720.4,18.5,0.0,0.0,3e-05]
[1778082964556,77.25,81720.4,18.5,0.0,0.0,3e-05]
[1778082965581,77.25,81720.54,18.5,0.0,0.0,3e-05]
[1778082967137,77.25,81697.73,18.5,0.0,0.0,3e-05]
[1778082968129,77.25,81697.73,18.5,0.0,0.0,3e-05]
[1778082969645,77.25,81697.47,18.5,0.0,0.0,3e-05]
[1778082972633,77.25,81699.95,18.5,0.0,0.0,3e-05]
[1778082973001,77.25,81705.61,18.5,0.0,0.0,3e-05]
[1778082974961,77.25,81712.04,18.5,0.0,0.0,3e-05]
[1778082975519,77.25,81712.04,18.5,0.0,0.0,3e-05]
[1778082978251,77.25,81717.32,18.5,0.0,0.0,3e-05]
[1778082979316,77.25,81721.4,18.5,0.0,0.0,3e-05]
[1778082982389,77.25,81722.74,18.5,0.0,0.0,3e-05]
[1778082982904,77.25,81722.55,18.5,0.0,0.0,3e-05]
[1778082984164,77.25,81722.79,18.5,0.0,0.0,3e-05]
[1778082984920,77.25,81722.0,18.5,0.0,0.0,3e-05]
[1778082986165,77.25,81721.54,18.5,0.0,0.0,3e-05]
[1778082987366,77.25,81722.07,18.5,0.0,0.0,3e-05]
[1778082989149,77.25,81722.09,18.5,0.0,0.0,3e-05]
[1778082989877,77.25,81723.83,18.5,0.0,0.0,3e-05]
[1778082992308,77.25,81727.68,18.5,0.0,0.0,3e-05]
[1778082992737,77.25,81727.68,18.5,0.0,0.0,3e-05]
[1778082993385,77.25,81727.68,18.5,0.0,0.0,3e-05]
[1778082996183,77.25,81726.55,18.5,0.0,0.0,3e-05]
[1778082996840,77.25,81725.42,18.5,0.0,0.0,3e-05]
[1778083002378,77.25,81726.41,18.5,0.0,0.0,3e-05]
[1778083008420,77.25,81725.84,18.5,0.0,0.0,3e-05]
[1778083010961,77.25,81725.22,18.5,0.0,0.0,3e-05]
[1778083012418,77.25,81725.37,18.5,0.0,0.0,3e-05]
[1778083018490,77.25,81725.54,18.5,0.0,0.0,3e-05]
[1778083023525,77.25,81715.79,18.5,0.0,0.0,3e-05]
[1778083025468,77.25,81714.23,18.5,0.0,0.0,3e-05]
[1778083026004,77.25,81716.57,18.5,0.0,0.0,3e-05]
[1778083027769,77.25,81718.96,18.5,0.0,0.0,3e-05]
[1778083028339,77.25,81718.96,18.5,0.0,0.0,3e-05]
[1778083035111,77.25,81710.02,18.5,0.0,0.0,3e-05]
[1778083035681,77.25,81710.02,18.5,0.0,0.0,3e-05]
[1778083040582,77.25,81709.61,18.5,0.0,0.0,3e-05]
[1778083041033,77.25,81709.84,18.5,0.0,0.0,3e-05]
[1778083041747,77.25,81710.34,18.5,0.0,0.0,3e-05]
[1778083042282,77.25,81710.34,18.5,0.0,0.0,3e-05]
[1778083043400,77.25,81709.52,18.5,0.0,0.0,3e-05]
[1778083043955,77.25,81709.52,18.5,0.0,0.0,3e-05]
[1778083046351,77.25,81709.65,18.5,0.0,0.0,3e-05]
[1778083046937,77.25,81709.65,18.5,0.0,0.0,3e-05]
[1778083052734,77.25,81710.33,18.5,0.0,0.0,3e-05]
[1778083056454,77.25,81709.97,18.5,0.0,0.0,3e-05]
[1778083056854,77.25,81709.39,18.5,0.0,0.0,3e-05]
[1778083057147,77.25,81709.39,18.5,0.0,0.0,3e-05]
[1778083057955,77.25,81709.97,18.5,0.0,0.0,3e-05]
[1778083058030,77.25,81693.57,18.5,0.0,0.0,3e-05]
[1778083059783,77.25,81677.21,18.5,0.0,0.0,3e-05]
[1778083062979,77.25,81672.98,18.5,0.0,0.0,3e-05]
[1778083063599,77.25,81672.98,18.5,0.0,0.0,3e-05]
[1778083066006,77.25,81670.24,18.5,0.0,0.0,3e-05]
[1778083066778,77.25,81671.29,18.5,0.0,0.0,3e-05]
[1778083071128,77.25,81669.69,18.5,0.0,0.0,3e-05]
[1778083071854,77.25,81669.88,18.5,0.0,0.0,3e-05]
[1778083072590,77.25,81669.88,18.5,0.0,0.0,3e-05]
[1778083073094,77.25,81671.05,18.5,0.0,0.0,3e-05]
[1778083073889,77.25,81669.96,18.5,0.0,0.0,3e-05]
[1778083074578,77.25,81669.96,18.5,0.0,0.0,3e-05]
[1778083075109,77.25,81670.82,18.5,0.0,0.0,3e-05]
[1778083075790,77.25,81670.5,18.5,0.0,0.0,3e-05]
[1778083076285,77.25,81670.5,18.5,0.0,0.0,3e-05]
[1778083076901,77.25,81671.49,18.5,0.0,0.0,3e-05]
[1778083081425,77.25,81673.09,18.5,0.0,0.0,3e-05]
[1778083082639,77.25,81673.36,18.5,0.0,0.0,3e-05]
[1778083086228,77.25,81672.74,18.5,0.0,0.0,3e-05]
[1778083086874,77.25,81675.39,18.5,0.0,0.0,3e-05]
[1778083089381,77.25,81679.83,18.5,0.0,0.0,3e-05]
[1778083089921,77.25,81680.25,18.5,0.0,0.0,3e-05]
[1778083095034,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083096104,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083096558,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083098451,77.25,81686.58,18.5,0.0,0.0,3e-05]
[1778083099080,77.25,81690.3,18.5,0.0,0.0,3e-05]
[1778083101342,77.25,81679.56,18.5,0.0,0.0,3e-05]
[1778083101682,77.25,81679.56,18.5,0.0,0.0,3e-05]
[1778083105540,77.25,81679.0,18.5,0.0,0.0,3e-05]
[1778083105988,77.25,81679.0,18.5,0.0,0.0,3e-05]
[1778083107242,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083107859,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083109576,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083110137,77.25,81678.99,18.5,0.0,0.0,3e-05]
[1778083112063,77.25,81679.03,18.5,0.0,0.0,3e-05]
[1778083112656,77.25,81679.03,18.5,0.0,0.0,3e-05]
[1778083113243,77.25,81679.68,18.5,0.0,0.0,3e-05]
[1778083113977,77.25,81679.79,18.5,0.0,0.0,3e-05]
[1778083114696,77.25,81679.79,18.5,0.0,0.0,3e-05]
[1778083115441,77.25,81681.72,18.5,0.0,0.0,3e-05]
[1778083121216,77.25,81683.76,18.5,0.0,0.0,3e-05]
[1778083125122,77.25,81682.02,18.5,0.0,0.0,3e-05]
[1778083125510,77.25,81682.02,18.5,0.0,0.0,3e-05]
[1778083125722,77.25,81682.02,18.5,0.0,0.0,3e-05]
[1778083125815,77.25,81678.62,18.5,0.0,0.0,3e-05]
[1778083130449,77.25,81670.82,18.5,0.0,0.0,3e-05]
[1778083130969,77.25,81670.94,18.5,0.0,0.0,3e-05]
[1778083132400,77.25,81671.54,18.5,0.0,0.0,3e-05]
[1778083133091,77.25,81670.43,18.5,0.0,0.0,3e-05]
[1778083138523,77.25,81678.77,18.5,0.0,0.0,3e-05]
[1778083138534,77.25,81678.77,18.5,0.0,0.0,3e-05]
[1778083140243,77.25,81686.91,18.5,0.0,0.0,3e-05]
[1778083140775,77.25,81686.91,18.5,0.0,0.0,3e-05]
[1778083144426,77.25,81696.43,18.5,0.0,0.0,3e-05]
[1778083144967,77.25,81695.58,18.5,0.0,0.0,3e-05]
[1778083149660,77.25,81695.46,18.5,0.0,0.0,3e-05]
[1778083151783,77.25,81701.55,18.5,0.0,0.0,3e-05]
[1778083153334,77.25,81705.7,18.5,0.0,0.0,3e-05]
[1778083154467,77.25,81705.64,18.5,0.0,0.0,3e-05]
[1778083154951,77.25,81704.84,18.5,0.0,0.0,3e-05]
[1778083156431,77.25,81704.22,18.5,0.0,0.0,3e-05]
[1778083159281,77.25,81707.6,18.5,0.0,0.0,3e-05]
[1778083159777,77.25,81707.6,18.5,0.0,0.0,3e-05]
[1778083164403,77.25,81705.76,18.5,0.0,0.0,3e-05]
[1778083165106,77.25,81705.67,18.5,0.0,0.0,3e-05]
[1778083167068,77.25,81705.51,18.5,0.0,0.0,3e-05]
[1778083168208,77.25,81705.2,18.5,0.0,0.0,3e-05]
[1778083169246,77.25,81705.0,18.5,0.0,0.0,3e-05]
[1778083169867,77.25,81706.24,18.5,0.0,0.0,3e-05]
[1778083171666,77.25,81706.14,18.5,0.0,0.0,3e-05]
[1778083172135,77.25,81705.71,18.5,0.0,0.0,3e-05]
[1778083172974,77.25,81705.43,18.5,0.0,0.0,3e-05]
[1778083173271,77.25,81705.43,18.5,0.0,0.0,3e-05]
[1778083182643,77.25,81697.87,18.5,0.0,0.0,3e-05]
[1778083182912,77.25,81697.87,18.5,0.0,0.0,3e-05]
[1778083183443,77.25,81697.87,18.5,0.0,0.0,3e-05]
[1778083187115,77.25,81700.25,18.5,0.0,0.0,3e-05]
[1778083187773,77.25,81700.25,18.5,0.0,0.0,3e-05]
[1778083193720,77.25,81706.95,18.5,0.0,0.0,3e-05]
[1778083198755,77.25,81698.86,18.5,0.0,0.0,3e-05]
[1778083201904,77.25,81698.81,18.5,0.0,0.0,3e-05]
[1778083203756,77.25,81701.44,18.5,0.0,0.0,3e-05]
[1778083204873,77.25,81700.65,18.5,0.0,0.0,3e-05]
[1778083205461,77.25,81699.97,18.5,0.0,0.0,3e-05]
[1778083207961,77.25,81698.76,18.5,0.0,0.0,3e-05]
[1778083208935,77.25,81697.62,18.5,0.0,0.0,3e-05]
[1778083214868,77.25,81698.68,18.5,0.0,0.0,3e-05]
[1778083218834,77.25,81701.33,18.5,0.0,0.0,3e-05]
[1778083218896,77.25,81716.13,18.5,0.0,0.0,3e-05]
[1778083219567,77.25,81716.13,18.5,0.0,0.0,3e-05]
[1778083225253,77.25,81720.76,18.5,0.0,0.0,3e-05]
[1778083225786,77.25,81720.76,18.5,0.0,0.0,3e-05]
[1778083233488,77.25,81716.16,18.5,0.0,0.0,3e-05]
[1778083233911,77.25,81716.16,18.5,0.0,0.0,3e-05]
[1778083237592,77.25,81718.39,18.5,0.0,0.0,3e-05]
[1778083238076,77.25,81719.23,18.5,0.0,0.0,3e-05]
[1778083239283,77.25,81719.9,18.5,0.0,0.0,3e-05]
[1778083240045,77.25,81718.84,18.5,0.0,0.0,3e-05]
[1778083243271,77.25,81716.92,18.5,0.0,0.0,3e-05]
[1778083243912,77.25,81716.92,18.5,0.0,0.0,3e-05]
[1778083244073,77.25,81695.08,18.5,0.0,0.0,3e-05]
[1778083248147,77.25,81693.63,18.5,0.0,0.0,3e-05]
[1778083248778,77.25,81693.63,18.5,0.0,0.0,3e-05]
[1778083251836,77.25,81697.52,18.5,0.0,0.0,3e-05]
[1778083253049,77.25,81698.53,18.5,0.0,0.0,3e-05]
[1778083256276,77.25,81700.78,18.5,0.0,0.0,3e-05]
[1778083256891,77.25,81700.78,18.5,0.0,0.0,3e-05]
[1778083257694,77.25,81703.42,18.5,0.0,0.0,3e-05]
[1778083258096,77.25,81701.83,18.5,0.0,0.0,3e-05]
[1778083260919,77.25,81703.51,18.5,0.0,0.0,3e-05]
[1778083261755,77.25,81703.18,18.5,0.0,0.0,3e-05]
[1778083263921,77.25,81702.94,18.5,0.0,0.0,3e-05]
[1778083264981,77.25,81704.21,18.5,0.0,0.0,3e-05]
[1778083270256,77.25,81700.73,18.5,0.0,0.0,3e-05]
[1778083271893,77.25,81700.73,18.5,0.0,0.0,3e-05]
[1778083272454,77.25,81700.52,18.5,0.0,0.0,3e-05]
[1778083273569,77.25,81699.34,18.5,0.0,0.0,3e-05]
[1778083273966,77.25,81700.03,18.5,0.0,0.0,3e-05]
[1778083275879,77.25,81700.69,18.5,0.0,0.0,3e-05]
[1778083275898,77.25,81700.69,18.5,0.0,0.0,3e-05]
[1778083280257,77.25,81702.33,18.5,0.0,0.0,3e-05]
[1778083280282,77.25,81702.33,18.5,0.0,0.0,3e-05]
[1778083280291,77.25,81702.33,18.5,0.0,0.0,3e-05]
[1778083281300,77.25,81700.64,18.5,0.0,0.0,3e-05]
[1778083282512,77.25,81693.51,18.5,0.0,0.0,3e-05]
[1778083282943,77.25,81693.51,18.5,0.0,0.0,3e-05]
[1778083284359,77.25,81682.06,18.5,0.0,0.0,3e-05]
[1778083286089,77.25,81682.73,18.5,0.0,0.0,3e-05]
[1778083286838,77.25,81682.73,18.5,0.0,0.0,3e-05]
[1778083294429,77.25,81691.17,18.5,0.0,0.0,3e-05]
[1778083295165,77.25,81691.17,18.5,0.0,0.0,3e-05]
[1778083295824,77.25,81691.17,18.5,0.0,0.0,3e-05]
[1778083298449,77.25,81690.99,18.5,0.0,0.0,3e-05]
[1778083299718,77.25,81691.77,18.5,0.0,0.0,3e-05]
[1778083301773,77.25,81691.84,18.5,0.0,0.0,3e-05]
[1778083301982,77.25,81692.39,18.5,0.0,0.0,3e-05]
[1778083302371,77.25,81692.39,18.5,0.0,0.0,3e-05]
[1778083304228,77.25,81697.79,18.5,0.0,0.0,3e-05]
[1778083309216,77.25,81698.78,18.5,0.0,0.0,3e-05]
[1778083309233,77.25,81698.78,18.5,0.0,0.0,3e-05]
[1778083312165,77.25,81702.19,18.5,0.0,0.0,3e-05]
[1778083313128,77.25,81701.99,18.5,0.0,0.0,3e-05]
[1778083317490,77.25,81689.6,18.5,0.0,0.0,3e-05]
[1778083318025,77.25,81689.26,18.5,0.0,0.0,3e-05]
[1778083323564,77.25,81693.48,18.5,0.0,0.0,3e-05]
[1778083324130,77.25,81694.16,18.5,0.0,0.0,3e-05]
[1778083325267,77.25,81693.83,18.5,0.0,0.0,3e-05]
[1778083325926,77.25,81693.83,18.5,0.0,0.0,3e-05]
[1778083327691,77.25,81693.16,18.5,0.0,0.0,3e-05]
[1778083327803,77.25,81693.16,18.5,0.0,0.0,3e-05]
[1778083328990,77.25,81694.41,18.5,0.0,0.0,3e-05]
[1778083329630,77.25,81696.86,18.5,0.0,0.0,3e-05]
[1778083332637,77.25,81691.57,18.5,0.0,0.0,3e-05]
[1778083332851,77.25,81691.57,18.5,0.0,0.0,3e-05]
[1778083337974,77.25,81678.91,18.5,0.0,0.0,3e-05]
[1778083338696,77.25,81679.06,18.5,0.0,0.0,3e-05]
[1778083339268,77.25,81679.37,18.5,0.0,0.0,3e-05]
[1778083339843,77.25,81679.37,18.5,0.0,0.0,3e-05]
[1778083343036,77.25,81673.35,18.5,0.0,0.0,3e-05]
[1778083343651,77.25,81673.35,18.5,0.0,0.0,3e-05]
[1778083346049,77.25,81669.37,18.5,0.0,0.0,3e-05]
[1778083346088,77.25,81669.37,18.5,0.0,0.0,3e-05]
[1778083346138,77.25,81669.37,18.5,0.0,0.0,3e-05]
[1778083346801,77.25,81653.59,18.5,0.0,0.0,3e-05]
[1778083347036,77.25,81653.59,18.5,0.0,0.0,3e-05]
[1778083351290,77.25,81648.19,18.5,0.0,0.0,3e-05]
[1778083352005,77.25,81648.19,18.5,0.0,0.0,3e-05]
[1778083359759,77.25,81651.35,18.5,0.0,0.0,3e-05]
[1778083361963,77.25,81651.94,18.5,0.0,0.0,3e-05]
[1778083365637,77.25,81651.82,18.5,0.0,0.0,3e-05]
[1778083365698,77.25,81651.82,18.5,0.0,0.0,3e-05]
[1778083366743,77.25,81643.57,18.5,0.0,0.0,3e-05]
[1778083367240,77.25,81639.71,18.5,0.0,0.0,3e-05]
[1778083372983,77.25,81635.86,18.5,0.0,0.0,3e-05]
[1778083376426,77.25,81638.78,18.5,0.0,0.0,3e-05]
[1778083377144,77.25,81640.25,18.5,0.0,0.0,3e-05]
[1778083377659,77.25,81640.25,18.5,0.0,0.0,3e-05]
[1778083378297,77.25,81643.17,18.5,0.0,0.0,3e-05]
[1778083379026,77.25,81643.17,18.5,0.0,0.0,3e-05]
[1778083380241,77.25,81643.21,18.5,0.0,0.0,3e-05]
[1778083386074,77.25,81643.42,18.5,0.0,0.0,3e-05]
[1778083391109,77.25,81636.58,18.5,0.0,0.0,3e-05]
[1778083392676,77.25,81636.58,18.5,0.0,0.0,3e-05]
[1778083393296,77.25,81636.55,18.5,0.0,0.0,3e-05]
[1778083398555,77.25,81636.66,18.5,0.0,0.0,3e-05]
[1778083399117,77.25,81636.09,18.5,0.0,0.0,3e-05]
[1778083400345,77.25,81637.12,18.5,0.0,0.0,3e-05]
[1778083400924,77.25,81637.12,18.5,0.0,0.0,3e-05]
[1778083402799,77.25,81636.72,18.5,0.0,0.0,3e-05]
[1778083403372,77.25,81636.72,18.5,0.0,0.0,3e-05]
[1778083404067,77.25,81636.72,18.5,0.0,0.0,3e-05]
[1778083404107,77.25,81636.72,18.5,0.0,0.0,3e-05]
[1778083404173,77.25,81636.69,18.5,0.0,0.0,3e-05]
[1778083404375,77.25,81636.69,18.5,0.0,0.0,3e-05]
[1778083405207,77.25,81620.59,18.5,0.0,0.0,3e-05]
[1778083409303,77.25,81611.03,18.5,0.0,0.0,3e-05]
[1778083409484,77.25,81611.03,18.5,0.0,0.0,3e-05]
[1778083413462,77.25,81603.15,18.5,0.0,0.0,3e-05]
[1778083413478,77.25,81603.15,18.5,0.0,0.0,3e-05]
[1778083414240,77.25,81602.85,18.5,0.0,0.0,3e-05]
[1778083414866,77.25,81602.85,18.5,0.0,0.0,3e-05]
[1778083414882,77.25,81591.93,18.5,0.0,0.0,3e-05]
[1778083416705,77.25,81583.86,18.5,0.0,0.0,3e-05]
[1778083417180,77.25,81581.28,18.5,0.0,0.0,3e-05]
[1778083418446,77.25,81581.66,18.5,0.0,0.0,3e-05]
[1778083420012,77.25,81580.81,18.5,0.0,0.0,3e-05]
[1778083421913,77.25,81578.39,18.5,0.0,0.0,3e-05]
[1778083422683,77.25,81579.17,18.5,0.0,0.0,3e-05]
[1778083424258,77.25,81578.79,18.5,0.0,0.0,3e-05]
[1778083424858,77.25,81578.79,18.5,0.0,0.0,3e-05]
[1778083425348,77.25,81590.03,18.5,0.0,0.0,3e-05]
[1778083427872,77.25,81590.2,18.5,0.0,0.0,3e-05]
[1778083428316,77.25,81591.21,18.5,0.0,0.0,3e-05]
[1778083428916,77.25,81591.21,18.5,0.0,0.0,3e-05]
[1778083429155,77.25,81594.76,18.5,0.0,0.0,3e-05]
[1778083429656,77.25,81594.76,18.5,0.0,0.0,3e-05]
[1778083430145,77.25,81594.67,18.5,0.0,0.0,3e-05]
[1778083430790,77.25,81594.67,18.5,0.0,0.0,3e-05]
[1778083431324,77.25,81596.64,18.5,0.0,0.0,3e-05]
[1778083431861,77.25,81596.64,18.5,0.0,0.0,3e-05]
[1778083432596,77.25,81598.17,18.5,0.0,0.0,3e-05]
[1778083433078,77.25,81598.17,18.5,0.0,0.0,3e-05]
[1778083433623,77.25,81601.19,18.5,0.0,0.0,3e-05]
[1778083435835,77.25,81608.53,18.5,0.0,0.0,3e-05]
[1778083436415,77.25,81615.9,18.5,0.0,0.0,3e-05]
[1778083436792,77.25,81615.9,18.5,0.0,0.0,3e-05]
[1778083436969,77.25,81615.9,18.5,0.0,0.0,3e-05]
[1778083437159,77.25,81618.3,18.5,0.0,0.0,3e-05]
[1778083437996,77.25,81618.3,18.5,0.0,0.0,3e-05]
[1778083440721,77.25,81620.08,18.5,0.0,0.0,3e-05]
[1778083441180,77.25,81620.12,18.5,0.0,0.0,3e-05]
[1778083444090,77.25,81620.98,18.5,0.0,0.0,3e-05]
[1778083444497,77.25,81620.76,18.5,0.0,0.0,3e-05]
[1778083446497,77.25,81636.05,18.5,0.0,0.0,3e-05]
[1778083448513,77.25,81646.35,18.5,0.0,0.0,3e-05]
[1778083449751,77.25,81646.35,18.5,0.0,0.0,3e-05]
[1778083450219,77.25,81646.96,18.5,0.0,0.0,3e-05]
[1778083451868,77.25,81645.93,18.5,0.0,0.0,3e-05]
[1778083452498,77.25,81646.72,18.5,0.0,0.0,3e-05]
[1778083456613,77.25,81655.99,18.5,0.0,0.0,3e-05]
[1778083457188,77.25,81661.23,18.5,0.0,0.0,3e-05]
[1778083458969,77.25,81659.49,18.5,0.0,0.0,3e-05]
[1778083459798,77.25,81657.48,18.5,0.0,0.0,3e-05]
[1778083462720,77.25,81658.63,18.5,0.0,0.0,3e-05]
[1778083463297,77.25,81660.33,18.5,0.0,0.0,3e-05]
[1778083464345,77.25,81660.79,18.5,0.0,0.0,3e-05]
[1778083464900,77.25,81660.79,18.5,0.0,0.0,3e-05]
[1778083465533,77.25,81661.7,18.5,0.0,0.0,3e-05]
[1778083466107,77.25,81661.7,18.5,0.0,0.0,3e-05]
[1778083468972,77.25,81665.33,18.5,0.0,0.0,3e-05]
[1778083469765,77.25,81666.2,18.5,0.0,0.0,3e-05]
[1778083470840,77.25,81665.94,18.5,0.0,0.0,3e-05]
[1778083471569,77.25,81666.62,18.5,0.0,0.0,3e-05]
[1778083476710,77.25,81672.81,18.5,0.0,0.0,3e-05]
[1778083477790,77.25,81672.81,18.5,0.0,0.0,3e-05]
[1778083478343,77.25,81672.89,18.5,0.0,0.0,3e-05]
[1778083480472,77.25,81672.95,18.5,0.0,0.0,3e-05]
[1778083481235,77.25,81675.22,18.5,0.0,0.0,3e-05]
[1778083481941,77.25,81675.22,18.5,0.0,0.0,3e-05]
[1778083482574,77.25,81676.81,18.5,0.0,0.0,3e-05]
[1778083483840,77.25,81678.29,18.5,0.0,0.0,3e-05]
[1778083484541,77.25,81677.95,18.5,0.0,0.0,3e-05]
[1778083487186,77.25,81680.51,18.5,0.0,0.0,3e-05]
[1778083487724,77.25,81680.51,18.5,0.0,0.0,3e-05]
[1778083488822,77.25,81681.75,18.5,0.0,0.0,3e-05]
[1778083489384,77.25,81682.36,18.5,0.0,0.0,3e-05]
[1778083491984,77.25,81686.71,18.5,0.0,0.0,3e-05]
[1778083492592,77.25,81687.65,18.5,0.0,0.0,3e-05]
[1778083497858,77.25,81690.0,18.5,0.0,0.0,3e-05]
[1778083499649,77.25,81690.69,18.5,0.0,0.0,2e-05]
[1778083499987,77.25,81690.69,18.5,0.0,0.0,2e-05]
[1778083500533,77.25,81694.73,18.5,0.0,0.0,2e-05]
[1778083500706,77.25,81694.73,18.5,0.0,0.0,2e-05]
[1778083500879,77.25,81704.8,18.5,0.0,0.0,2e-05]
[1778083502194,77.25,81706.22,18.5,0.0,0.0,2e-05]
[1778083504064,77.25,81709.84,18.5,0.0,0.0,2e-05]
[1778083506630,77.25,81709.9,18.5,0.0,0.0,2e-05]
[1778083507254,77.25,81711.24,18.5,0.0,0.0,2e-05]
[1778083508917,77.25,81711.88,18.5,0.0,0.0,2e-05]
[1778083509399,77.25,81720.18,18.5,0.0,0.0,2e-05]
[1778083509556,77.25,81720.18,18.5,0.0,0.0,2e-05]
[1778083509569,77.25,81720.18,18.5,0.0,0.0,2e-05]
[1778083511962,77.25,81730.38,18.5,0.0,0.0,2e-05]
[1778083512631,77.25,81728.0,18.5,0.0,0.0,2e-05]
[1778083515720,77.25,81722.53,18.5,0.0,0.0,2e-05]
[1778083516127,77.25,81722.53,18.5,0.0,0.0,2e-05]
[1778083518698,77.25,81713.46,18.5,0.0,0.0,2e-05]
[1778083519314,77.25,81712.76,18.5,0.0,0.0,2e-05]
[1778083519807,77.25,81712.76,18.5,0.0,0.0,2e-05]
[1778083520801,77.25,81713.13,18.5,0.0,0.0,2e-05]
[1778083524340,77.25,81712.73,18.5,0.0,0.0,2e-05]
[1778083525013,77.25,81712.73,18.5,0.0,0.0,2e-05]
[1778083526128,77.25,81713.22,18.5,0.0,0.0,2e-05]
[1778083526760,77.25,81718.63,18.5,0.0,0.0,2e-05]
[1778083528764,77.25,81722.51,18.5,0.0,0.0,2e-05]
[1778083529023,77.25,81722.51,18.5,0.0,0.0,2e-05]
[1778083532098,77.25,81725.92,18.5,0.0,0.0,2e-05]
[1778083535313,77.25,81729.18,18.5,0.0,0.0,2e-05]
[1778083535683,77.25,81729.18,18.5,0.0,0.0,2e-05]
[1778083535821,77.25,81729.18,18.5,0.0,0.0,2e-05]
[1778083535962,77.25,81729.18,18.5,0.0,0.0,2e-05]
[1778083536127,77.25,81740.16,18.5,0.0,0.0,2e-05]
[1778083537133,77.25,81752.25,18.5,0.0,0.0,2e-05]
[1778083538385,77.25,81751.26,18.5,0.0,0.0,2e-05]
[1778083539018,77.25,81751.26,18.5,0.0,0.0,2e-05]
[1778083541979,77.25,81751.19,18.5,0.0,0.0,2e-05]
[1778083542726,77.25,81752.42,18.5,0.0,0.0,2e-05]
[1778083547626,77.25,81745.84,18.5,0.0,0.0,2e-05]
[1778083548135,77.25,81745.84,18.5,0.0,0.0,2e-05]
[1778083548583,77.25,81745.19,18.5,0.0,0.0,2e-05]
[1778083548668,77.25,81745.19,18.5,0.0,0.0,2e-05]
[1778083558292,77.25,81745.31,18.5,0.0,0.0,2e-05]
[1778083564334,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778083565724,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778083566231,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778083567929,77.25,81738.64,18.5,0.0,0.0,2e-05]
[1778083568650,77.25,81742.79,18.5,0.0,0.0,2e-05]
[1778083570376,77.25,81726.25,18.5,0.0,0.0,2e-05]
[1778083572535,77.25,81724.13,18.5,0.0,0.0,2e-05]
[1778083573020,77.25,81724.13,18.5,0.0,0.0,2e-05]
[1778083577030,77.25,81716.5,18.5,0.0,0.0,2e-05]
[1778083577694,77.25,81717.53,18.5,0.0,0.0,2e-05]
[1778083578168,77.25,81717.53,18.5,0.0,0.0,2e-05]
[1778083578809,77.25,81720.95,18.5,0.0,0.0,2e-05]
[1778083581239,77.25,81721.26,18.5,0.0,0.0,2e-05]
[1778083581879,77.25,81714.03,18.5,0.0,0.0,2e-05]
[1778083582399,77.25,81705.53,18.5,0.0,0.0,2e-05]
[1778083583398,77.25,81704.36,18.5,0.0,0.0,2e-05]
[1778083583634,77.25,81704.36,18.5,0.0,0.0,2e-05]
[1778083584825,77.25,81700.15,18.5,0.0,0.0,2e-05]
[1778083585401,77.25,81700.75,18.5,0.0,0.0,2e-05]
[1778083586173,77.25,81700.75,18.5,0.0,0.0,2e-05]
[1778083587969,77.25,81705.74,18.5,0.0,0.0,2e-05]
[1778083589019,77.25,81706.05,18.5,0.0,0.0,2e-05]
[1778083592863,77.25,81709.27,18.5,0.0,0.0,2e-05]
[1778083593440,77.25,81708.17,18.5,0.0,0.0,2e-05]
[1778083594685,77.25,81708.34,18.5,0.0,0.0,2e-05]
[1778083595325,77.25,81702.64,18.5,0.0,0.0,2e-05]
[1778083599774,77.25,81713.89,18.5,0.0,0.0,2e-05]
[1778083601789,77.25,81713.33,18.5,0.0,0.0,2e-05]
[1778083603838,77.25,81717.1,18.5,0.0,0.0,2e-05]
[1778083604452,77.25,81714.28,18.5,0.0,0.0,2e-05]
[1778083605578,77.25,81707.46,18.5,0.0,0.0,2e-05]
[1778083606054,77.25,81707.46,18.5,0.0,0.0,2e-05]
[1778083607434,77.25,81706.06,18.5,0.0,0.0,2e-05]
[1778083607895,77.25,81706.06,18.5,0.0,0.0,2e-05]
[1778083608502,77.25,81707.84,18.5,0.0,0.0,2e-05]
[1778083609052,77.25,81707.84,18.5,0.0,0.0,2e-05]
[1778083614690,77.25,81706.03,18.5,0.0,0.0,2e-05]
[1778083615780,77.25,81706.03,18.5,0.0,0.0,2e-05]
[1778083616411,77.25,81706.35,18.5,0.0,0.0,2e-05]
[1778083618021,77.25,81706.31,18.5,0.0,0.0,2e-05]
[1778083618797,77.25,81705.86,18.5,0.0,0.0,2e-05]
[1778083624761,77.25,81712.14,18.5,0.0,0.0,2e-05]
[1778083627526,77.25,81710.2,18.5,0.0,0.0,2e-05]
[1778083629669,77.25,81709.89,18.5,0.0,0.0,2e-05]
[1778083634830,77.25,81706.45,18.5,0.0,0.0,2e-05]
[1778083636531,77.25,81706.73,18.5,0.0,0.0,2e-05]
[1778083636916,77.25,81706.73,18.5,0.0,0.0,2e-05]
[1778083637692,77.25,81706.8,18.5,0.0,0.0,2e-05]
[1778083638112,77.25,81706.8,18.5,0.0,0.0,2e-05]
[1778083638648,77.25,81706.8,18.5,0.0,0.0,2e-05]
[1778083640308,77.25,81706.87,18.5,0.0,0.0,2e-05]
[1778083643162,77.25,81706.93,18.5,0.0,0.0,2e-05]
[1778083643741,77.25,81706.56,18.5,0.0,0.0,2e-05]
[1778083645540,77.25,81706.76,18.5,0.0,0.0,2e-05]
[1778083645985,77.25,81706.76,18.5,0.0,0.0,2e-05]
[1778083650740,77.25,81704.25,18.5,0.0,0.0,2e-05]
[1778083650763,77.25,81704.25,18.5,0.0,0.0,2e-05]
[1778083650897,77.25,81704.25,18.5,0.0,0.0,2e-05]
[1778083650984,77.25,81704.25,18.5,0.0,0.0,2e-05]
[1778083651002,77.25,81704.25,18.5,0.0,0.0,2e-05]
[1778083651010,77.25,81711.35,18.5,0.0,0.0,2e-05]
[1778083651978,77.25,81711.35,18.5,0.0,0.0,2e-05]
[1778083652060,77.25,81736.23,18.5,0.0,0.0,2e-05]
[1778083653963,77.25,81749.25,18.5,0.0,0.0,2e-05]
[1778083655536,77.25,81753.56,18.5,0.0,0.0,2e-05]
[1778083656001,77.25,81753.56,18.5,0.0,0.0,2e-05]
[1778083657296,77.25,81751.19,18.5,0.0,0.0,2e-05]
[1778083658258,77.25,81750.39,18.5,0.0,0.0,2e-05]
[1778083658902,77.25,81750.45,18.5,0.0,0.0,2e-05]
[1778083659536,77.25,81751.56,18.5,0.0,0.0,2e-05]
[1778083663827,77.25,81750.13,18.5,0.0,0.0,2e-05]
[1778083664616,77.25,81750.13,18.5,0.0,0.0,2e-05]
[1778083666563,77.25,81742.77,18.5,0.0,0.0,2e-05]
[1778083667842,77.25,81743.96,18.5,0.0,0.0,2e-05]
[1778083671854,77.25,81743.91,18.5,0.0,0.0,2e-05]
[1778083672513,77.25,81744.01,18.5,0.0,0.0,2e-05]
[1778083674816,77.25,81738.92,18.5,0.0,0.0,2e-05]
[1778083675457,77.25,81745.04,18.5,0.0,0.0,2e-05]
[1778083680355,77.25,81747.45,18.5,0.0,0.0,2e-05]
[1778083680554,77.25,81750.67,18.5,0.0,0.0,2e-05]
[1778083682423,77.25,81752.59,18.5,0.0,0.0,2e-05]
[1778083683477,77.25,81751.93,18.5,0.0,0.0,2e-05]
[1778083684239,77.25,81751.93,18.5,0.0,0.0,2e-05]
[1778083684865,77.25,81751.96,18.5,0.0,0.0,2e-05]
[1778083687258,77.25,81753.07,18.5,0.0,0.0,2e-05]
[1778083687277,77.25,81753.07,18.5,0.0,0.0,2e-05]
[1778083694138,77.25,81756.81,18.5,0.0,0.0,2e-05]
[1778083694239,77.25,81756.81,18.5,0.0,0.0,2e-05]
[1778083694245,77.25,81756.81,18.5,0.0,0.0,2e-05]
[1778083694309,77.25,81756.81,18.5,0.0,0.0,2e-05]
[1778083699724,77.25,81759.85,18.5,0.0,0.0,2e-05]
[1778083700297,77.25,81759.85,18.5,0.0,0.0,2e-05]
[1778083704320,77.25,81749.92,18.5,0.0,0.0,2e-05]
[1778083704420,77.25,81749.92,18.5,0.0,0.0,2e-05]
[1778083704498,77.25,81749.92,18.5,0.0,0.0,2e-05]
[1778083706334,77.25,81739.87,18.5,0.0,0.0,2e-05]
[1778083708113,77.25,81739.85,18.5,0.0,0.0,2e-05]
[1778083708853,77.25,81740.05,18.5,0.0,0.0,2e-05]
[1778083709354,77.25,81740.05,18.5,0.0,0.0,2e-05]
[1778083709883,77.25,81740.62,18.5,0.0,0.0,2e-05]
[1778083712377,77.25,81744.88,18.5,0.0,0.0,2e-05]
[1778083713262,77.25,81744.88,18.5,0.0,0.0,2e-05]
[1778083713861,77.25,81750.28,18.5,0.0,0.0,2e-05]
[1778083715836,77.25,81751.69,18.5,0.0,0.0,2e-05]
[1778083716491,77.25,81751.85,18.5,0.0,0.0,2e-05]
[1778083722394,77.25,81751.54,18.5,0.0,0.0,2e-05]
[1778083722952,77.25,81749.6,18.5,0.0,0.0,2e-05]
[1778083729007,77.25,81748.03,18.5,0.0,0.0,2e-05]
[1778083729033,77.25,81748.03,18.5,0.0,0.0,2e-05]
[1778083729060,77.25,81748.03,18.5,0.0,0.0,2e-05]
[1778083730041,77.25,81749.89,18.5,0.0,0.0,2e-05]
[1778083735539,77.25,81763.7,18.5,0.0,0.0,2e-05]
[1778083738813,77.25,81766.14,18.5,0.0,0.0,2e-05]
[1778083739914,77.25,81763.25,18.5,0.0,0.0,2e-05]
[1778083742788,77.25,81767.17,18.5,0.0,0.0,2e-05]
[1778083743318,77.25,81767.17,18.5,0.0,0.0,2e-05]
[1778083744602,77.25,81754.01,18.5,0.0,0.0,2e-05]
[1778083747280,77.25,81753.83,18.5,0.0,0.0,2e-05]
[1778083748062,77.25,81753.79,18.5,0.0,0.0,2e-05]
[1778083748092,77.25,81753.79,18.5,0.0,0.0,2e-05]
[1778083749092,77.25,81761.25,18.5,0.0,0.0,2e-05]
[1778083750023,77.25,81763.81,18.5,0.0,0.0,2e-05]
[1778083751874,77.25,81772.73,18.5,0.0,0.0,2e-05]
[1778083757693,77.25,81774.66,18.5,0.0,0.0,2e-05]
[1778083758812,77.25,81774.66,18.5,0.0,0.0,2e-05]
[1778083759425,77.25,81774.66,18.5,0.0,0.0,2e-05]
[1778083761366,77.25,81776.37,18.5,0.0,0.0,2e-05]
[1778083761996,77.25,81777.28,18.5,0.0,0.0,2e-05]
[1778083762168,77.25,81777.28,18.5,0.0,0.0,2e-05]
[1778083762976,77.25,81778.01,18.5,0.0,0.0,2e-05]
[1778083763118,77.25,81778.01,18.5,0.0,0.0,2e-05]
[1778083763159,77.25,81800.82,18.5,0.0,0.0,2e-05]
[1778083763713,77.25,81800.82,18.5,0.0,0.0,2e-05]
[1778083763745,77.25,81810.82,18.5,0.0,0.0,2e-05]
[1778083765385,77.25,81810.82,18.5,0.0,0.0,2e-05]
[1778083765433,77.25,81810.82,18.5,0.0,0.0,2e-05]
[1778083765767,77.25,81821.03,18.5,0.0,0.0,2e-05]
[1778083768951,77.25,81823.51,18.5,0.0,0.0,2e-05]
[1778083769570,77.25,81823.51,18.5,0.0,0.0,2e-05]
[1778083770857,77.25,81821.39,18.5,0.0,0.0,2e-05]
[1778083770873,77.25,81821.39,18.5,0.0,0.0,2e-05]
[1778083771881,77.25,81818.59,18.5,0.0,0.0,2e-05]
[1778083772082,77.25,81818.59,18.5,0.0,0.0,2e-05]
[1778083772165,77.25,81800.37,18.5,0.0,0.0,2e-05]
[1778083772733,77.25,81800.37,18.5,0.0,0.0,2e-05]
[1778083773892,77.25,81798.54,18.5,0.0,0.0,2e-05]
[1778083774529,77.25,81796.95,18.5,0.0,0.0,2e-05]
[1778083778388,77.25,81793.65,18.5,0.0,0.0,2e-05]
[1778083779945,77.25,81794.47,18.5,0.0,0.0,2e-05]
[1778083784337,77.25,81794.87,18.5,0.0,0.0,2e-05]
[1778083785626,77.25,81794.87,18.5,0.0,0.0,2e-05]
[1778083788202,77.25,81794.83,18.5,0.0,0.0,2e-05]
[1778083789066,77.25,81797.2,18.5,0.0,0.0,2e-05]
[1778083791535,77.25,81797.64,18.5,0.0,0.0,2e-05]
[1778083792221,77.25,81797.64,18.5,0.0,0.0,2e-05]
[1778083794970,77.25,81809.66,18.5,0.0,0.0,2e-05]
[1778083800018,77.25,81820.74,18.5,0.0,0.0,2e-05]
[1778083803029,77.25,81809.03,18.5,0.0,0.0,2e-05]
[1778083806006,77.25,81808.7,18.5,0.0,0.0,2e-05]
[1778083807385,77.25,81808.73,18.5,0.0,0.0,2e-05]
[1778083809132,77.25,81808.78,18.5,0.0,0.0,2e-05]
[1778083809421,77.25,81808.78,18.5,0.0,0.0,2e-05]
[1778083814650,77.25,81819.33,18.5,0.0,0.0,2e-05]
[1778083815776,77.25,81819.82,18.5,0.0,0.0,2e-05]
[1778083816548,77.25,81820.45,18.5,0.0,0.0,2e-05]
[1778083816949,77.25,81820.45,18.5,0.0,0.0,2e-05]
[1778083817626,77.25,81821.25,18.5,0.0,0.0,2e-05]
[1778083818177,77.25,81821.25,18.5,0.0,0.0,2e-05]
[1778083826193,77.25,81820.11,18.5,0.0,0.0,2e-05]
[1778083827863,77.25,81817.82,18.5,0.0,0.0,2e-05]
[1778083828480,77.25,81817.82,18.5,0.0,0.0,2e-05]
[1778083834951,77.25,81820.65,18.5,0.0,0.0,2e-05]
[1778083835587,77.25,81820.83,18.5,0.0,0.0,2e-05]
[1778083841299,77.25,81819.71,18.5,0.0,0.0,2e-05]
[1778083846334,77.25,81822.15,18.5,0.0,0.0,2e-05]
[1778083846812,77.25,81822.15,18.5,0.0,0.0,2e-05]
[1778083847474,77.25,81822.15,18.5,0.0,0.0,2e-05]
[1778083849214,77.25,81822.04,18.5,0.0,0.0,2e-05]
[1778083849824,77.25,81822.09,18.5,0.0,0.0,2e-05]
[1778083850971,77.25,81821.6,18.5,0.0,0.0,2e-05]
[1778083851621,77.25,81820.86,18.5,0.0,0.0,2e-05]
[1778083854281,77.25,81822.26,18.5,0.0,0.0,2e-05]
[1778083854385,77.25,81822.26,18.5,0.0,0.0,2e-05]
[1778083854422,77.25,81822.26,18.5,0.0,0.0,2e-05]
[1778083854469,77.25,81822.26,18.5,0.0,0.0,2e-05]
[1778083856091,77.25,81829.21,18.5,0.0,0.0,2e-05]
[1778083856878,77.25,81833.16,18.5,0.0,0.0,2e-05]
[1778083858016,77.25,81831.1,18.5,0.0,0.0,2e-05]
[1778083858169,77.25,81831.1,18.5,0.0,0.0,2e-05]
[1778083859002,77.25,81826.02,18.5,0.0,0.0,2e-05]
[1778083859420,77.25,81826.02,18.5,0.0,0.0,2e-05]
[1778083863753,77.25,81818.28,18.5,0.0,0.0,2e-05]
[1778083864071,77.25,81818.28,18.5,0.0,0.0,2e-05]
[1778083868648,77.25,81827.28,18.5,0.0,0.0,2e-05]
[1778083869370,77.25,81827.28,18.5,0.0,0.0,2e-05]
[1778083870409,77.25,81827.66,18.5,0.0,0.0,2e-05]
[1778083870465,77.25,81827.66,18.5,0.0,0.0,2e-05]
[1778083871524,77.25,81840.67,18.5,0.0,0.0,2e-05]
[1778083874157,77.25,81848.54,18.5,0.0,0.0,2e-05]
[1778083874819,77.25,81852.08,18.5,0.0,0.0,2e-05]
[1778083875403,77.25,81852.08,18.5,0.0,0.0,2e-05]
[1778083875960,77.25,81851.81,18.5,0.0,0.0,2e-05]
[1778083876869,77.25,81851.97,18.5,0.0,0.0,2e-05]
[1778083876902,77.25,81851.97,18.5,0.0,0.0,2e-05]
[1778083877873,77.25,81843.72,18.5,0.0,0.0,2e-05]
[1778083878544,77.25,81843.72,18.5,0.0,0.0,2e-05]
[1778083882352,77.25,81833.2,18.5,0.0,0.0,2e-05]
[1778083882924,77.25,81833.52,18.5,0.0,0.0,2e-05]
[1778083884883,77.25,81833.09,18.5,0.0,0.0,2e-05]
[1778083884929,77.25,81833.09,18.5,0.0,0.0,2e-05]
[1778083885623,77.25,81822.51,18.5,0.0,0.0,2e-05]
[1778083886885,77.25,81822.51,18.5,0.0,0.0,2e-05]
[1778083888021,77.25,81815.86,18.5,0.0,0.0,2e-05]
[1778083888731,77.25,81816.04,18.5,0.0,0.0,2e-05]
[1778083889225,77.25,81816.04,18.5,0.0,0.0,2e-05]
[1778083891665,77.25,81820.69,18.5,0.0,0.0,2e-05]
[1778083895729,77.25,81819.57,18.5,0.0,0.0,2e-05]
[1778083897389,77.25,81828.44,18.5,0.0,0.0,2e-05]
[1778083899007,77.25,81833.47,18.5,0.0,0.0,2e-05]
[1778083900080,77.25,81833.44,18.5,0.0,0.0,2e-05]
[1778083902178,77.25,81833.14,18.5,0.0,0.0,2e-05]
[1778083902480,77.25,81833.14,18.5,0.0,0.0,2e-05]
[1778083907433,77.25,81830.21,18.5,0.0,0.0,2e-05]
[1778083907956,77.25,81830.92,18.5,0.0,0.0,2e-05]
[1778083913065,77.25,81839.93,18.5,0.0,0.0,2e-05]
[1778083913673,77.25,81839.75,18.5,0.0,0.0,2e-05]
[1778083918858,77.25,81834.3,18.5,0.0,0.0,2e-05]
[1778083923893,77.25,81843.4,18.5,0.0,0.0,2e-05]
[1778083926535,77.25,81843.37,18.5,0.0,0.0,2e-05]
[1778083926809,77.25,81843.29,18.5,0.0,0.0,2e-05]
[1778083927574,77.25,81843.29,18.5,0.0,0.0,2e-05]
[1778083928030,77.25,81843.79,18.5,0.0,0.0,2e-05]
[1778083931818,77.25,81844.3,18.5,0.0,0.0,2e-05]
[1778083932515,77.25,81844.3,18.5,0.0,0.0,2e-05]
[1778083935494,77.25,81844.8,18.5,0.0,0.0,2e-05]
[1778083936696,77.25,81838.55,18.5,0.0,0.0,2e-05]
[1778083938998,77.25,81850.68,18.5,0.0,0.0,2e-05]
[1778083941094,77.25,81851.3,18.5,0.0,0.0,2e-05]
[1778083941584,77.25,81851.3,18.5,0.0,0.0,2e-05]
[1778083941836,77.25,81851.3,18.5,0.0,0.0,2e-05]
[1778083942599,77.25,81851.14,18.5,0.0,0.0,2e-05]
[1778083943294,77.25,81875.51,18.5,0.0,0.0,2e-05]
[1778083944035,77.25,81863.08,18.5,0.0,0.0,2e-05]
[1778083947168,77.25,81862.58,18.5,0.0,0.0,2e-05]
[1778083947764,77.25,81862.28,18.5,0.0,0.0,2e-05]
[1778083948096,77.25,81862.28,18.5,0.0,0.0,2e-05]
[1778083948410,77.25,81862.28,18.5,0.0,0.0,2e-05]
[1778083948810,77.25,81860.35,18.5,0.0,0.0,2e-05]
[1778083949516,77.25,81860.35,18.5,0.0,0.0,2e-05]
[1778083949625,77.25,81860.35,18.5,0.0,0.0,2e-05]
[1778083950072,77.25,81855.05,18.5,0.0,0.0,2e-05]
[1778083951590,77.25,81847.62,18.5,0.0,0.0,2e-05]
[1778083952169,77.25,81845.69,18.5,0.0,0.0,2e-05]
[1778083955202,77.25,81843.31,18.5,0.0,0.0,2e-05]
[1778083955828,77.25,81839.54,18.5,0.0,0.0,2e-05]
[1778083959074,77.25,81836.14,18.5,0.0,0.0,2e-05]
[1778083961835,77.25,81835.73,18.5,0.0,0.0,2e-05]
[1778083962410,77.25,81835.73,18.5,0.0,0.0,2e-05]
[1778083962933,77.25,81837.27,18.5,0.0,0.0,2e-05]
[1778083966495,77.25,81836.39,18.5,0.0,0.0,2e-05]
[1778083966654,77.25,81836.39,18.5,0.0,0.0,2e-05]
[1778083966808,77.25,81836.38,18.5,0.0,0.0,2e-05]
[1778083967539,77.25,81836.38,18.5,0.0,0.0,2e-05]
[1778083967984,77.25,81830.65,18.5,0.0,0.0,2e-05]
[1778083968602,77.25,81830.65,18.5,0.0,0.0,2e-05]
[1778083969576,77.25,81827.65,18.5,0.0,0.0,2e-05]
[1778083970119,77.25,81825.96,18.5,0.0,0.0,2e-05]
[1778083972231,77.25,81812.17,18.5,0.0,0.0,2e-05]
[1778083977266,77.25,81806.07,18.5,0.0,0.0,2e-05]
[1778083982303,77.25,81799.41,18.5,0.0,0.0,2e-05]
[1778083983193,77.25,81799.41,18.5,0.0,0.0,2e-05]
[1778083983537,77.25,81799.41,18.5,0.0,0.0,2e-05]
[1778083984615,77.25,81807.09,18.5,0.0,0.0,2e-05]
[1778083985213,77.25,81811.77,18.5,0.0,0.0,2e-05]
[1778083987191,77.25,81815.71,18.5,0.0,0.0,2e-05]
[1778083987485,77.25,81815.71,18.5,0.0,0.0,2e-05]
[1778083987728,77.25,81815.71,18.5,0.0,0.0,2e-05]
[1778083989015,77.25,81804.05,18.5,0.0,0.0,2e-05]
[1778083994389,77.25,81805.28,18.5,0.0,0.0,2e-05]
[1778083995738,77.25,81805.28,18.5,0.0,0.0,2e-05]
[1778083996763,77.25,81807.68,18.5,0.0,0.0,2e-05]
[1778084002445,77.25,81805.96,18.5,0.0,0.0,2e-05]
[1778084007480,77.25,81798.75,18.5,0.0,0.0,2e-05]
[1778084008062,77.25,81798.75,18.5,0.0,0.0,2e-05]
[1778084008637,77.25,81798.75,18.5,0.0,0.0,2e-05]
[1778084011508,77.25,81802.24,18.5,0.0,0.0,2e-05]
[1778084013299,77.25,81802.34,18.5,0.0,0.0,2e-05]
[1778084013812,77.25,81805.16,18.5,0.0,0.0,2e-05]
[1778084014985,77.25,81807.03,18.5,0.0,0.0,2e-05]
[1778084015580,77.25,81807.03,18.5,0.0,0.0,2e-05]
[1778084015745,77.25,81807.03,18.5,0.0,0.0,2e-05]
[1778084016186,77.25,81806.0,18.5,0.0,0.0,2e-05]
[1778084020047,77.25,81799.62,18.5,0.0,0.0,2e-05]
[1778084021946,77.25,81800.16,18.5,0.0,0.0,2e-05]
[1778084023816,77.25,81800.12,18.5,0.0,0.0,2e-05]
[1778084024513,77.25,81800.12,18.5,0.0,0.0,2e-05]
[1778084025108,77.25,81800.32,18.5,0.0,0.0,2e-05]
[1778084025831,77.25,81799.79,18.5,0.0,0.0,2e-05]
[1778084028836,77.25,81805.73,18.5,0.0,0.0,2e-05]
[1778084029416,77.25,81805.73,18.5,0.0,0.0,2e-05]
[1778084030048,77.25,81806.73,18.5,0.0,0.0,2e-05]
[1778084031021,77.25,81805.4,18.5,0.0,0.0,2e-05]
[1778084033621,77.25,81801.28,18.5,0.0,0.0,2e-05]
[1778084034161,77.25,81798.86,18.5,0.0,0.0,2e-05]
[1778084034676,77.25,81783.99,18.5,0.0,0.0,2e-05]
[1778084036100,77.25,81777.16,18.5,0.0,0.0,2e-05]
[1778084036776,77.25,81777.16,18.5,0.0,0.0,2e-05]
[1778084037932,77.25,81768.09,18.5,0.0,0.0,2e-05]
[1778084038431,77.25,81768.09,18.5,0.0,0.0,2e-05]
[1778084042440,77.25,81768.62,18.5,0.0,0.0,2e-05]
[1778084042925,77.25,81770.33,18.5,0.0,0.0,2e-05]
[1778084045600,77.25,81762.57,18.5,0.0,0.0,2e-05]
[1778084046014,77.25,81762.63,18.5,0.0,0.0,2e-05]
[1778084051006,77.25,81773.97,18.5,0.0,0.0,2e-05]
[1778084051151,77.25,81773.97,18.5,0.0,0.0,2e-05]
[1778084053268,77.25,81765.48,18.5,0.0,0.0,2e-05]
[1778084055689,77.25,81760.77,18.5,0.0,0.0,2e-05]
[1778084058655,77.25,81761.06,18.5,0.0,0.0,2e-05]
[1778084059268,77.25,81760.91,18.5,0.0,0.0,2e-05]
[1778084060433,77.25,81760.45,18.5,0.0,0.0,2e-05]
[1778084060958,77.25,81760.45,18.5,0.0,0.0,2e-05]
[1778084063627,77.25,81767.5,18.5,0.0,0.0,2e-05]
[1778084064044,77.25,81769.07,18.5,0.0,0.0,2e-05]
[1778084064804,77.25,81769.07,18.5,0.0,0.0,2e-05]
[1778084066639,77.25,81766.76,18.5,0.0,0.0,2e-05]
[1778084067694,77.25,81764.54,18.5,0.0,0.0,2e-05]
[1778084068139,77.25,81764.17,18.5,0.0,0.0,2e-05]
[1778084070034,77.25,81765.99,18.5,0.0,0.0,2e-05]
[1778084070742,77.25,81765.99,18.5,0.0,0.0,2e-05]
[1778084071937,77.25,81769.75,18.5,0.0,0.0,2e-05]
[1778084074322,77.25,81769.65,18.5,0.0,0.0,2e-05]
[1778084074327,77.25,81769.65,18.5,0.0,0.0,2e-05]
[1778084082007,77.25,81771.84,18.5,0.0,0.0,2e-05]
[1778084084399,77.25,81777.17,18.5,0.0,0.0,2e-05]
[1778084084937,77.25,81777.55,18.5,0.0,0.0,2e-05]
[1778084086144,77.25,81776.37,18.5,0.0,0.0,2e-05]
[1778084086823,77.25,81776.37,18.5,0.0,0.0,2e-05]
[1778084091072,77.25,81758.38,18.5,0.0,0.0,2e-05]
[1778084093932,77.25,81753.82,18.5,0.0,0.0,2e-05]
[1778084094634,77.25,81753.82,18.5,0.0,0.0,2e-05]
[1778084095776,77.25,81753.89,18.5,0.0,0.0,2e-05]
[1778084096886,77.25,81752.3,18.5,0.0,0.0,2e-05]
[1778084097913,77.25,81752.3,18.5,0.0,0.0,2e-05]
[1778084098830,77.25,81752.3,18.5,0.0,0.0,2e-05]
[1778084099369,77.25,81752.07,18.5,0.0,0.0,2e-05]
[1778084099967,77.25,81752.07,18.5,0.0,0.0,2e-05]
[1778084103251,77.25,81748.64,18.5,0.0,0.0,2e-05]
[1778084103707,77.25,81748.64,18.5,0.0,0.0,2e-05]
[1778084104149,77.25,81748.1,18.5,0.0,0.0,2e-05]
[1778084104736,77.25,81748.1,18.5,0.0,0.0,2e-05]
[1778084105321,77.25,81748.12,18.5,0.0,0.0,2e-05]
[1778084105904,77.25,81748.46,18.5,0.0,0.0,2e-05]
[1778084106662,77.25,81748.46,18.5,0.0,0.0,2e-05]
[1778084106686,77.25,81748.46,18.5,0.0,0.0,2e-05]
[1778084107384,77.25,81749.88,18.5,0.0,0.0,2e-05]
[1778084107854,77.25,81749.88,18.5,0.0,0.0,2e-05]
[1778084108605,77.25,81749.88,18.5,0.0,0.0,2e-05]
[1778084109135,77.25,81752.8,18.5,0.0,0.0,2e-05]
[1778084113400,77.25,81758.53,18.5,0.0,0.0,2e-05]
[1778084113875,77.25,81758.67,18.5,0.0,0.0,2e-05]
[1778084119270,77.25,81761.48,18.5,0.0,0.0,2e-05]
[1778084122875,77.25,81761.63,18.5,0.0,0.0,2e-05]
[1778084123044,77.25,81761.86,18.5,0.0,0.0,2e-05]
[1778084123828,77.25,81761.86,18.5,0.0,0.0,2e-05]
[1778084124327,77.25,81754.49,18.5,0.0,0.0,2e-05]
[1778084124489,77.25,81754.49,18.5,0.0,0.0,2e-05]
[1778084125169,77.25,81755.21,18.5,0.0,0.0,2e-05]
[1778084128785,77.25,81767.22,18.5,0.0,0.0,2e-05]
[1778084129399,77.25,81771.06,18.5,0.0,0.0,2e-05]
[1778084131426,77.25,81777.17,18.5,0.0,0.0,2e-05]
[1778084131524,77.25,81781.43,18.5,0.0,0.0,2e-05]
[1778084132241,77.25,81781.43,18.5,0.0,0.0,2e-05]
[1778084133379,77.25,81783.19,18.5,0.0,0.0,2e-05]
[1778084133960,77.25,81783.65,18.5,0.0,0.0,2e-05]
[1778084139410,77.25,81785.38,18.5,0.0,0.0,2e-05]
[1778084143636,77.25,81784.67,18.5,0.0,0.0,2e-05]
[1778084144118,77.25,81785.08,18.5,0.0,0.0,2e-05]
[1778084144810,77.25,81785.08,18.5,0.0,0.0,2e-05]
[1778084145082,77.25,81785.59,18.5,0.0,0.0,2e-05]
[1778084145884,77.25,81785.59,18.5,0.0,0.0,2e-05]
[1778084146948,77.25,81794.25,18.5,0.0,0.0,2e-05]
[1778084147824,77.25,81794.25,18.5,0.0,0.0,2e-05]
[1778084148039,77.25,81796.63,18.5,0.0,0.0,2e-05]
[1778084148993,77.25,81799.37,18.5,0.0,0.0,2e-05]
[1778084149730,77.25,81799.37,18.5,0.0,0.0,2e-05]
[1778084150641,77.25,81800.87,18.5,0.0,0.0,2e-05]
[1778084150885,77.25,81800.87,18.5,0.0,0.0,2e-05]
[1778084151472,77.25,81798.08,18.5,0.0,0.0,2e-05]
[1778084151618,77.25,81798.08,18.5,0.0,0.0,2e-05]
[1778084152503,77.25,81785.74,18.5,0.0,0.0,2e-05]
[1778084153985,77.25,81785.78,18.5,0.0,0.0,2e-05]
[1778084154754,77.25,81785.78,18.5,0.0,0.0,2e-05]
[1778084155526,77.25,81804.66,18.5,0.0,0.0,2e-05]
[1778084156531,77.25,81820.06,18.5,0.0,0.0,2e-05]
[1778084161566,77.25,81824.29,18.5,0.0,0.0,2e-05]
[1778084166817,77.25,81827.36,18.5,0.0,0.0,2e-05]
[1778084167381,77.25,81827.71,18.5,0.0,0.0,2e-05]
[1778084169005,77.25,81827.44,18.5,0.0,0.0,2e-05]
[1778084169844,77.25,81827.44,18.5,0.0,0.0,2e-05]
[1778084171772,77.25,81827.81,18.5,0.0,0.0,2e-05]
[1778084172390,77.25,81822.36,18.5,0.0,0.0,2e-05]
[1778084173142,77.25,81818.21,18.5,0.0,0.0,2e-05]
[1778084173176,77.25,81818.21,18.5,0.0,0.0,2e-05]
[1778084174211,77.25,81809.44,18.5,0.0,0.0,2e-05]
[1778084174877,77.25,81809.44,18.5,0.0,0.0,2e-05]
[1778084182786,77.25,81805.35,18.5,0.0,0.0,2e-05]
[1778084183341,77.25,81804.68,18.5,0.0,0.0,2e-05]
[1778084186421,77.25,81805.64,18.5,0.0,0.0,2e-05]
[1778084186883,77.25,81805.64,18.5,0.0,0.0,2e-05]
[1778084187956,77.25,81806.41,18.5,0.0,0.0,2e-05]
[1778084188591,77.25,81806.41,18.5,0.0,0.0,2e-05]
[1778084189771,77.25,81806.55,18.5,0.0,0.0,2e-05]
[1778084190310,77.25,81806.38,18.5,0.0,0.0,2e-05]
[1778084190823,77.25,81806.38,18.5,0.0,0.0,2e-05]
[1778084193306,77.25,81806.07,18.5,0.0,0.0,2e-05]
[1778084195461,77.25,81806.28,18.5,0.0,0.0,2e-05]
[1778084196742,77.25,81801.73,18.5,0.0,0.0,2e-05]
[1778084198609,77.25,81802.35,18.5,0.0,0.0,2e-05]
[1778084199357,77.25,81802.23,18.5,0.0,0.0,2e-05]
[1778084201530,77.25,81801.32,18.5,0.0,0.0,2e-05]
[1778084201849,77.25,81791.16,18.5,0.0,0.0,2e-05]
[1778084202152,77.25,81791.16,18.5,0.0,0.0,2e-05]
[1778084205033,77.25,81786.11,18.5,0.0,0.0,2e-05]
[1778084205615,77.25,81786.11,18.5,0.0,0.0,2e-05]
[1778084207031,77.25,81785.47,18.5,0.0,0.0,2e-05]
[1778084208827,77.25,81784.39,18.5,0.0,0.0,2e-05]
[1778084209717,77.25,81783.39,18.5,0.0,0.0,2e-05]
[1778084210041,77.25,81779.37,18.5,0.0,0.0,2e-05]
[1778084213199,77.25,81775.13,18.5,0.0,0.0,2e-05]
[1778084213879,77.25,81775.13,18.5,0.0,0.0,2e-05]
[1778084215101,77.25,81775.44,18.5,0.0,0.0,2e-05]
[1778084215674,77.25,81775.44,18.5,0.0,0.0,2e-05]
[1778084220613,77.25,81776.28,18.5,0.0,0.0,2e-05]
[1778084221003,77.25,81776.09,18.5,0.0,0.0,2e-05]
[1778084227024,77.25,81777.24,18.5,0.0,0.0,2e-05]
[1778084229964,77.25,81780.55,18.5,0.0,0.0,2e-05]
[1778084231675,77.25,81784.87,18.5,0.0,0.0,2e-05]
[1778084233326,77.25,81784.76,18.5,0.0,0.0,2e-05]
[1778084233756,77.25,81784.76,18.5,0.0,0.0,2e-05]
[1778084235988,77.25,81783.35,18.5,0.0,0.0,2e-05]
[1778084236656,77.25,81784.08,18.5,0.0,0.0,2e-05]
[1778084239825,77.25,81775.26,18.5,0.0,0.0,2e-05]
[1778084240656,77.25,81774.95,18.5,0.0,0.0,2e-05]
[1778084242586,77.25,81774.54,18.5,0.0,0.0,2e-05]
[1778084243076,77.25,81774.69,18.5,0.0,0.0,2e-05]
[1778084246675,77.25,81773.32,18.5,0.0,0.0,2e-05]
[1778084247192,77.25,81773.4,18.5,0.0,0.0,2e-05]
[1778084250138,77.25,81772.19,18.5,0.0,0.0,2e-05]
[1778084251277,77.25,81772.32,18.5,0.0,0.0,2e-05]
[1778084251969,77.25,81772.32,18.5,0.0,0.0,2e-05]
[1778084252643,77.25,81773.04,18.5,0.0,0.0,2e-05]
[1778084256593,77.25,81776.39,18.5,0.0,0.0,2e-05]
[1778084256605,77.25,81776.39,18.5,0.0,0.0,2e-05]
[1778084257951,77.25,81779.29,18.5,0.0,0.0,2e-05]
[1778084258788,77.25,81783.94,18.5,0.0,0.0,2e-05]
[1778084259530,77.25,81784.88,18.5,0.0,0.0,2e-05]
[1778084259933,77.25,81784.88,18.5,0.0,0.0,2e-05]
[1778084261834,77.25,81784.95,18.5,0.0,0.0,2e-05]
[1778084262440,77.25,81784.87,18.5,0.0,0.0,2e-05]
[1778084264078,77.25,81783.36,18.5,0.0,0.0,2e-05]
[1778084264777,77.25,81783.36,18.5,0.0,0.0,2e-05]
[1778084272067,77.25,81777.72,18.5,0.0,0.0,2e-05]
[1778084272596,77.25,81777.72,18.5,0.0,0.0,2e-05]
[1778084278382,77.25,81773.34,18.5,0.0,0.0,2e-05]
[1778084280820,77.25,81771.04,18.5,0.0,0.0,2e-05]
[1778084282280,77.25,81767.53,18.5,0.0,0.0,2e-05]
[1778084283422,77.25,81765.32,18.5,0.0,0.0,2e-05]
[1778084283870,77.25,81765.32,18.5,0.0,0.0,2e-05]
[1778084284730,77.25,81765.4,18.5,0.0,0.0,2e-05]
[1778084285241,77.25,81765.67,18.5,0.0,0.0,2e-05]
[1778084289673,77.25,81766.82,18.5,0.0,0.0,2e-05]
[1778084290012,77.25,81766.82,18.5,0.0,0.0,2e-05]
[1778084293698,77.25,81767.64,18.5,0.0,0.0,2e-05]
[1778084294808,77.25,81766.33,18.5,0.0,0.0,2e-05]
[1778084300884,77.25,81765.7,18.5,0.0,0.0,2e-05]
[1778084302350,77.25,81765.7,18.5,0.0,0.0,2e-05]
[1778084303562,77.25,81765.68,18.5,0.0,0.0,2e-05]
[1778084303940,77.25,81765.68,18.5,0.0,0.0,2e-05]
[1778084304569,77.25,81750.38,18.5,0.0,0.0,2e-05]
[1778084306383,77.25,81749.1,18.5,0.0,0.0,2e-05]
[1778084306997,77.25,81749.1,18.5,0.0,0.0,2e-05]
[1778084308065,77.25,81741.8,18.5,0.0,0.0,2e-05]
[1778084308768,77.25,81741.8,18.5,0.0,0.0,2e-05]
[1778084310143,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778084310157,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778084310786,77.25,81740.94,18.5,0.0,0.0,2e-05]
[1778084310865,77.25,81730.45,18.5,0.0,0.0,2e-05]
[1778084311434,77.25,81730.45,18.5,0.0,0.0,2e-05]
[1778084313827,77.25,81724.43,18.5,0.0,0.0,2e-05]
[1778084313904,77.25,81724.43,18.5,0.0,0.0,2e-05]
[1778084314634,77.25,81712.66,18.5,0.0,0.0,2e-05]
[1778084315698,77.25,81712.66,18.5,0.0,0.0,2e-05]
[1778084316195,77.25,81710.12,18.5,0.0,0.0,2e-05]
[1778084316930,77.25,81710.12,18.5,0.0,0.0,2e-05]
[1778084317113,77.25,81710.15,18.5,0.0,0.0,2e-05]
[1778084319370,77.25,81708.46,18.5,0.0,0.0,2e-05]
[1778084320001,77.25,81708.46,18.5,0.0,0.0,2e-05]
[1778084322285,77.25,81707.76,18.5,0.0,0.0,2e-05]
[1778084322980,77.25,81707.76,18.5,0.0,0.0,2e-05]
[1778084326194,77.25,81717.77,18.5,0.0,0.0,2e-05]
[1778084326226,77.25,81717.77,18.5,0.0,0.0,2e-05]
[1778084326688,77.25,81717.77,18.5,0.0,0.0,2e-05]
[1778084327227,77.25,81722.3,18.5,0.0,0.0,2e-05]
[1778084329327,77.25,81731.07,18.5,0.0,0.0,2e-05]
[1778084329809,77.25,81731.07,18.5,0.0,0.0,2e-05]
[1778084330540,77.25,81733.79,18.5,0.0,0.0,2e-05]
[1778084330985,77.25,81733.79,18.5,0.0,0.0,2e-05]
[1778084333003,77.25,81743.01,18.5,0.0,0.0,2e-05]
[1778084333521,77.25,81744.01,18.5,0.0,0.0,2e-05]
[1778084338806,77.25,81746.32,18.5,0.0,0.0,2e-05]
[1778084341575,77.25,81745.2,18.5,0.0,0.0,2e-05]
[1778084342030,77.25,81745.2,18.5,0.0,0.0,2e-05]
[1778084342810,77.25,81738.77,18.5,0.0,0.0,2e-05]
[1778084344330,77.25,81737.13,18.5,0.0,0.0,2e-05]
[1778084345480,77.25,81732.86,18.5,0.0,0.0,2e-05]
[1778084345952,77.25,81732.86,18.5,0.0,0.0,2e-05]
[1778084346862,77.25,81721.72,18.5,0.0,0.0,2e-05]
[1778084349705,77.25,81720.0,18.5,0.0,0.0,2e-05]
[1778084350007,77.25,81720.0,18.5,0.0,0.0,2e-05]
[1778084352877,77.25,81721.21,18.5,0.0,0.0,2e-05]
[1778084354692,77.25,81721.11,18.5,0.0,0.0,2e-05]
[1778084357693,77.25,81712.76,18.5,0.0,0.0,2e-05]
[1778084358093,77.25,81712.76,18.5,0.0,0.0,2e-05]
[1778084363987,77.25,81705.57,18.5,0.0,0.0,2e-05]
[1778084369025,77.25,81704.32,18.5,0.0,0.0,2e-05]
[1778084370079,77.25,81704.32,18.5,0.0,0.0,2e-05]
[1778084370722,77.25,81704.66,18.5,0.0,0.0,2e-05]
[1778084371988,77.25,81705.12,18.5,0.0,0.0,2e-05]
[1778084372627,77.25,81705.36,18.5,0.0,0.0,2e-05]
[1778084378088,77.25,81704.74,18.5,0.0,0.0,2e-05]
[1778084378207,77.25,81704.74,18.5,0.0,0.0,2e-05]
[1778084378746,77.25,81704.74,18.5,0.0,0.0,2e-05]
[1778084379981,77.25,81701.53,18.5,0.0,0.0,2e-05]
[1778084381791,77.25,81700.8,18.5,0.0,0.0,2e-05]
[1778084386625,77.25,81701.54,18.5,0.0,0.0,2e-05]
[1778084387011,77.25,81701.54,18.5,0.0,0.0,2e-05]
[1778084387657,77.25,81701.54,18.5,0.0,0.0,2e-05]
[1778084388082,77.25,81701.54,18.5,0.0,0.0,2e-05]
[1778084390420,77.25,81701.44,18.5,0.0,0.0,2e-05]
[1778084391730,77.25,81701.46,18.5,0.0,0.0,2e-05]
[1778084394266,77.25,81701.82,18.5,0.0,0.0,2e-05]
[1778084394758,77.25,81701.82,18.5,0.0,0.0,2e-05]
[1778084394902,77.25,81701.82,18.5,0.0,0.0,2e-05]
[1778084395069,77.25,81701.82,18.5,0.0,0.0,2e-05]
[1778084396995,77.25,81695.91,18.5,0.0,0.0,2e-05]
[1778084397787,77.25,81688.12,18.5,0.0,0.0,2e-05]
[1778084399667,77.25,81683.15,18.5,0.0,0.0,2e-05]
[1778084400107,77.25,81683.15,18.5,0.0,0.0,2e-05]
[1778084401879,77.25,81682.83,18.5,0.0,0.0,2e-05]
[1778084402651,77.25,81679.97,18.5,0.0,0.0,2e-05]
[1778084404368,77.25,81669.27,18.5,0.0,0.0,2e-05]
[1778084406300,77.25,81667.09,18.5,0.0,0.0,2e-05]
[1778084406855,77.25,81667.09,18.5,0.0,0.0,2e-05]
[1778084407417,77.25,81666.96,18.5,0.0,0.0,2e-05]
[1778084407916,77.25,81666.96,18.5,0.0,0.0,2e-05]
[1778084408302,77.25,81677.33,18.5,0.0,0.0,2e-05]
[1778084409321,77.25,81677.33,18.5,0.0,0.0,2e-05]
[1778084410945,77.25,81677.33,18.5,0.0,0.0,2e-05]
[1778084410968,77.25,81677.33,18.5,0.0,0.0,2e-05]
[1778084414347,77.25,81687.44,18.5,0.0,0.0,2e-05]
[1778084417429,77.25,81689.3,18.5,0.0,0.0,2e-05]
[1778084417693,77.25,81689.3,18.5,0.0,0.0,2e-05]
[1778084419968,77.25,81689.11,18.5,0.0,0.0,2e-05]
[1778084420604,77.25,81684.08,18.5,0.0,0.0,2e-05]
[1778084426431,77.25,81683.7,18.5,0.0,0.0,2e-05]
[1778084428726,77.25,81679.55,18.5,0.0,0.0,2e-05]
[1778084429283,77.25,81677.3,18.5,0.0,0.0,2e-05]
[1778084429891,77.25,81677.3,18.5,0.0,0.0,2e-05]
[1778084430473,77.25,81675.61,18.5,0.0,0.0,2e-05]
[1778084432417,77.25,81676.56,18.5,0.0,0.0,2e-05]
[1778084432905,77.25,81676.56,18.5,0.0,0.0,2e-05]
[1778084434078,77.25,81676.3,18.5,0.0,0.0,2e-05]
[1778084434784,77.25,81671.87,18.5,0.0,0.0,2e-05]
[1778084440161,77.25,81656.76,18.5,0.0,0.0,2e-05]
[1778084441989,77.25,81659.63,18.5,0.0,0.0,2e-05]
[1778084443847,77.25,81653.5,18.5,0.0,0.0,2e-05]
[1778084445089,77.25,81653.62,18.5,0.0,0.0,2e-05]
[1778084447045,77.25,81652.48,18.5,0.0,0.0,2e-05]
[1778084447744,77.25,81652.58,18.5,0.0,0.0,2e-05]
[1778084453565,77.25,81652.27,18.5,0.0,0.0,2e-05]
[1778084453994,77.25,81652.27,18.5,0.0,0.0,2e-05]
[1778084455389,77.25,81652.67,18.5,0.0,0.0,2e-05]
[1778084455655,77.25,81652.67,18.5,0.0,0.0,2e-05]
[1778084455660,77.25,81652.67,18.5,0.0,0.0,2e-05]
[1778084455926,77.25,81652.67,18.5,0.0,0.0,2e-05]
[1778084460756,77.25,81651.25,18.5,0.0,0.0,2e-05]
[1778084462706,77.25,81652.83,18.5,0.0,0.0,2e-05]
[1778084462975,77.25,81652.83,18.5,0.0,0.0,2e-05]
[1778084463537,77.25,81652.51,18.5,0.0,0.0,2e-05]
[1778084466711,77.25,81653.91,18.5,0.0,0.0,2e-05]
[1778084467814,77.25,81650.0,18.5,0.0,0.0,2e-05]
[1778084469150,77.25,81640.25,18.5,0.0,0.0,2e-05]
[1778084469979,77.25,81634.62,18.5,0.0,0.0,2e-05]
[1778084474677,77.25,81625.83,18.5,0.0,0.0,2e-05]
[1778084477244,77.25,81624.89,18.5,0.0,0.0,2e-05]
[1778084481202,77.25,81617.73,18.5,0.0,0.0,2e-05]
[1778084481854,77.25,81610.66,18.5,0.0,0.0,2e-05]
[1778084483747,77.25,81606.38,18.5,0.0,0.0,2e-05]
[1778084484288,77.25,81606.29,18.5,0.0,0.0,2e-05]
[1778084484630,77.25,81606.29,18.5,0.0,0.0,2e-05]
[1778084484868,77.25,81586.2,18.5,0.0,0.0,2e-05]
[1778084485603,77.25,81586.2,18.5,0.0,0.0,2e-05]
[1778084485928,77.25,81560.74,18.5,0.0,0.0,3e-05]
[1778084490714,77.25,81551.32,18.5,0.0,0.0,3e-05]
[1778084491714,77.25,81550.54,18.5,0.0,0.0,3e-05]
[1778084491852,77.25,81550.54,18.5,0.0,0.0,3e-05]
[1778084494007,77.25,81548.56,18.5,0.0,0.0,3e-05]
[1778084494299,77.25,81548.34,18.5,0.0,0.0,3e-05]
[1778084496617,77.25,81551.04,18.5,0.0,0.0,3e-05]
[1778084498015,77.25,81556.39,18.5,0.0,0.0,3e-05]
[1778084499787,77.25,81557.16,18.5,0.0,0.0,3e-05]
[1778084503078,77.25,81550.24,18.5,0.0,0.0,3e-05]
[1778084505918,77.25,81540.78,18.5,0.0,0.0,3e-05]
[1778084505993,77.25,81540.78,18.5,0.0,0.0,3e-05]
[1778084506925,77.25,81535.36,18.5,0.0,0.0,3e-05]
[1778084507382,77.25,81536.18,18.5,0.0,0.0,3e-05]
[1778084507973,77.25,81536.18,18.5,0.0,0.0,3e-05]
[1778084511750,77.25,81539.5,18.5,0.0,0.0,3e-05]
[1778084512241,77.25,81539.5,18.5,0.0,0.0,3e-05]
[1778084514716,77.25,81540.8,18.5,0.0,0.0,3e-05]
[1778084515176,77.25,81540.8,18.5,0.0,0.0,3e-05]
[1778084518366,77.25,81544.22,18.5,0.0,0.0,3e-05]
[1778084520797,77.25,81546.85,18.5,0.0,0.0,3e-05]
[1778084521861,77.25,81546.65,18.5,0.0,0.0,3e-05]
[1778084522577,77.25,81547.11,18.5,0.0,0.0,3e-05]
[1778084523131,77.25,81547.11,18.5,0.0,0.0,3e-05]
[1778084523744,77.25,81546.77,18.5,0.0,0.0,3e-05]
[1778084524927,77.25,81543.82,18.5,0.0,0.0,3e-05]
[1778084526127,77.25,81543.29,18.5,0.0,0.0,3e-05]
[1778084531179,77.25,81544.6,18.5,0.0,0.0,3e-05]
[1778084534760,77.25,81546.35,18.5,0.0,0.0,3e-05]
[1778084535525,77.25,81545.78,18.5,0.0,0.0,3e-05]
[1778084536038,77.25,81545.78,18.5,0.0,0.0,3e-05]
[1778084536631,77.25,81545.58,18.5,0.0,0.0,3e-05]
[1778084537181,77.25,81545.58,18.5,0.0,0.0,3e-05]
[1778084537724,77.25,81545.93,18.5,0.0,0.0,3e-05]
[1778084543263,77.25,81545.5,18.5,0.0,0.0,3e-05]
[1778084544614,77.25,81545.79,18.5,0.0,0.0,3e-05]
[1778084545219,77.25,81545.79,18.5,0.0,0.0,3e-05]
[1778084548839,77.25,81546.04,18.5,0.0,0.0,3e-05]
[1778084549419,77.25,81546.8,18.5,0.0,0.0,3e-05]
[1778084550155,77.25,81546.8,18.5,0.0,0.0,3e-05]
[1778084550734,77.25,81546.83,18.5,0.0,0.0,3e-05]
[1778084551195,77.25,81546.83,18.5,0.0,0.0,3e-05]
[1778084551943,77.25,81546.83,18.5,0.0,0.0,3e-05]
[1778084555271,77.25,81546.67,18.5,0.0,0.0,3e-05]
[1778084555743,77.25,81545.84,18.5,0.0,0.0,3e-05]
[1778084556467,77.25,81552.78,18.5,0.0,0.0,3e-05]
[1778084556665,77.25,81552.78,18.5,0.0,0.0,3e-05]
[1778084558747,77.25,81549.34,18.5,0.0,0.0,3e-05]
[1778084559309,77.25,81549.34,18.5,0.0,0.0,3e-05]
[1778084566268,77.25,81547.06,18.5,0.0,0.0,3e-05]
[1778084567242,77.25,81547.58,18.5,0.0,0.0,3e-05]
[1778084566493,77.25,81562.99,18.5,0.0,0.0,2e-05]
[1778084567688,77.25,81562.99,18.5,0.0,0.0,2e-05]
[1778084568234,77.25,81562.99,18.5,0.0,0.0,2e-05]
[1778084568441,77.25,81552.69,18.5,0.0,0.0,3e-05]
[1778084570527,77.25,81549.02,18.5,0.0,0.0,3e-05]
[1778084571185,77.25,81549.02,18.5,0.0,0.0,3e-05]
[1778084571783,77.25,81540.31,18.5,0.0,0.0,3e-05]
[1778084572363,77.25,81537.01,18.5,0.0,0.0,3e-05]
[1778084573595,77.25,81536.22,18.5,0.0,0.0,3e-05]
[1778084574186,77.25,81536.22,18.5,0.0,0.0,3e-05]
[1778084574903,77.25,81537.03,18.5,0.0,0.0,3e-05]
[1778084575437,77.25,81539.22,18.5,0.0,0.0,3e-05]
[1778084580760,77.25,81542.08,18.5,0.0,0.0,3e-05]
[1778084581424,77.25,81540.14,18.5,0.0,0.0,3e-05]
[1778084582057,77.25,81540.14,18.5,0.0,0.0,3e-05]
[1778084582665,77.25,81537.96,18.5,0.0,0.0,3e-05]
[1778084586397,77.25,81535.85,18.5,0.0,0.0,3e-05]
[1778084587639,77.25,81536.43,18.5,0.0,0.0,3e-05]
[1778084591874,77.25,81535.44,18.5,0.0,0.0,3e-05]
[1778084593082,77.25,81535.3,18.5,0.0,0.0,3e-05]
[1778084593659,77.25,81535.4,18.5,0.0,0.0,3e-05]
[1778084594161,77.25,81535.4,18.5,0.0,0.0,3e-05]
[1778084595964,77.25,81535.33,18.5,0.0,0.0,3e-05]
[1778084596694,77.25,81537.36,18.5,0.0,0.0,3e-05]
[1778084597251,77.25,81537.36,18.5,0.0,0.0,3e-05]
[1778084597764,77.25,81537.38,18.5,0.0,0.0,3e-05]
[1778084600261,77.25,81539.43,18.5,0.0,0.0,3e-05]
[1778084600822,77.25,81540.2,18.5,0.0,0.0,3e-05]
[1778084602297,77.25,81541.49,18.5,0.0,0.0,3e-05]
[1778084603640,77.25,81543.69,18.5,0.0,0.0,3e-05]
[1778084604159,77.25,81543.69,18.5,0.0,0.0,3e-05]
[1778084604741,77.25,81541.99,18.5,0.0,0.0,3e-05]
[1778084605868,77.25,81544.46,18.5,0.0,0.0,3e-05]
[1778084606572,77.25,81544.17,18.5,0.0,0.0,3e-05]
[1778084610413,77.25,81544.37,18.5,0.0,0.0,3e-05]
[1778084610450,77.25,81544.37,18.5,0.0,0.0,3e-05]
[1778084610567,77.25,81544.37,18.5,0.0,0.0,3e-05]
[1778084610650,77.25,81544.37,18.5,0.0,0.0,3e-05]
[1778084611742,77.25,81558.68,18.5,0.0,0.0,2e-05]
[1778084615182,77.25,81564.65,18.5,0.0,0.0,2e-05]
[1778084615875,77.25,81559.46,18.5,0.0,0.0,2e-05]
[1778084621812,77.25,81546.4,18.5,0.0,0.0,3e-05]
[1778084623860,77.25,81545.38,18.5,0.0,0.0,3e-05]
[1778084624401,77.25,81545.38,18.5,0.0,0.0,3e-05]
[1778084625638,77.25,81549.87,18.5,0.0,0.0,2e-05]
[1778084626072,77.25,81549.87,18.5,0.0,0.0,2e-05]
[1778084628865,77.25,81562.26,18.5,0.0,0.0,2e-05]
[1778084634290,77.25,81560.17,18.5,0.0,0.0,2e-05]
[1778084635701,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084636140,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084636822,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084637489,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084637998,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084639939,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084640672,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084641274,77.25,81560.11,18.5,0.0,0.0,2e-05]
[1778084641946,77.25,81560.15,18.5,0.0,0.0,2e-05]
[1778084644942,77.25,81553.27,18.5,0.0,0.0,2e-05]
[1778084646047,77.25,81559.61,18.5,0.0,0.0,2e-05]
[1778084646833,77.25,81563.05,18.5,0.0,0.0,2e-05]
[1778084647284,77.25,81563.05,18.5,0.0,0.0,2e-05]
[1778084650394,77.25,81563.67,18.5,0.0,0.0,2e-05]
[1778084650411,77.25,81563.67,18.5,0.0,0.0,2e-05]
[1778084652684,77.25,81568.13,18.5,0.0,0.0,2e-05]
[1778084653156,77.25,81568.13,18.5,0.0,0.0,2e-05]
[1778084653785,77.25,81568.72,18.5,0.0,0.0,2e-05]
[1778084655752,77.25,81571.32,18.5,0.0,0.0,2e-05]
[1778084658658,77.25,81572.17,18.5,0.0,0.0,2e-05]
[1778084659074,77.25,81572.17,18.5,0.0,0.0,2e-05]
[1778084659239,77.25,81572.17,18.5,0.0,0.0,2e-05]
[1778084659894,77.25,81577.11,18.5,0.0,0.0,2e-05]
[1778084664868,77.25,81581.55,18.5,0.0,0.0,2e-05]
[1778084664885,77.25,81581.55,18.5,0.0,0.0,2e-05]
[1778084664898,77.25,81581.55,18.5,0.0,0.0,2e-05]
[1778084665145,77.25,81595.26,18.5,0.0,0.0,2e-05]
[1778084666135,77.25,81609.96,18.5,0.0,0.0,2e-05]
[1778084666533,77.25,81609.96,18.5,0.0,0.0,2e-05]
[1778084668143,77.25,81612.28,18.5,0.0,0.0,2e-05]
[1778084668404,77.25,81612.28,18.5,0.0,0.0,2e-05]
[1778084670639,77.25,81602.95,18.5,0.0,0.0,2e-05]
[1778084671264,77.25,81602.95,18.5,0.0,0.0,2e-05]
[1778084672932,77.25,81602.72,18.5,0.0,0.0,2e-05]
[1778084673578,77.25,81602.72,18.5,0.0,0.0,2e-05]
[1778084674797,77.25,81602.73,18.5,0.0,0.0,2e-05]
[1778084675502,77.25,81602.55,18.5,0.0,0.0,2e-05]
[1778084678219,77.25,81587.71,18.5,0.0,0.0,2e-05]
[1778084679831,77.25,81587.81,18.5,0.0,0.0,2e-05]
[1778084681628,77.25,81586.5,18.5,0.0,0.0,2e-05]
[1778084682083,77.25,81586.5,18.5,0.0,0.0,2e-05]
[1778084682594,77.25,81587.39,18.5,0.0,0.0,2e-05]
[1778084684879,77.25,81581.14,18.5,0.0,0.0,2e-05]
[1778084685455,77.25,81581.14,18.5,0.0,0.0,2e-05]
[1778084687652,77.25,81582.04,18.5,0.0,0.0,2e-05]
[1778084688227,77.25,81582.04,18.5,0.0,0.0,2e-05]
[1778084691757,77.25,81584.07,18.5,0.0,0.0,2e-05]
[1778084692948,77.25,81584.23,18.5,0.0,0.0,2e-05]
[1778084695713,77.25,81590.13,18.5,0.0,0.0,2e-05]
[1778084696300,77.25,81590.13,18.5,0.0,0.0,2e-05]
[1778084699865,77.25,81584.72,18.5,0.0,0.0,2e-05]
[1778084700149,77.25,81584.72,18.5,0.0,0.0,2e-05]
[1778084700980,77.25,81583.64,18.5,0.0,0.0,2e-05]
[1778084702192,77.25,81583.91,18.5,0.0,0.0,2e-05]
[1778084705443,77.25,81584.35,18.5,0.0,0.0,2e-05]
[1778084705950,77.25,81587.31,18.5,0.0,0.0,2e-05]
[1778084707178,77.25,81588.2,18.5,0.0,0.0,2e-05]
[1778084708555,77.25,81589.0,18.5,0.0,0.0,2e-05]
[1778084709094,77.25,81589.0,18.5,0.0,0.0,2e-05]
[1778084709326,77.25,81589.0,18.5,0.0,0.0,2e-05]
[1778084710018,77.25,81588.97,18.5,0.0,0.0,2e-05]
[1778084710066,77.25,81588.97,18.5,0.0,0.0,2e-05]
[1778084711451,77.25,81602.65,18.5,0.0,0.0,2e-05]
[1778084711677,77.25,81602.65,18.5,0.0,0.0,2e-05]
[1778084712018,77.25,81602.65,18.5,0.0,0.0,2e-05]
[1778084712327,77.25,81602.65,18.5,0.0,0.0,2e-05]
[1778084712615,77.25,81606.91,18.5,0.0,0.0,2e-05]
[1778084715234,77.25,81602.97,18.5,0.0,0.0,2e-05]
[1778084715890,77.25,81600.37,18.5,0.0,0.0,2e-05]
[1778084721521,77.25,81600.36,18.5,0.0,0.0,2e-05]
[1778084723010,77.25,81600.36,18.5,0.0,0.0,2e-05]
[1778084723090,77.25,81600.36,18.5,0.0,0.0,2e-05]
[1778084724823,77.25,81602.95,18.5,0.0,0.0,2e-05]
[1778084725380,77.25,81602.95,18.5,0.0,0.0,2e-05]
[1778084725972,77.25,81606.27,18.5,0.0,0.0,2e-05]
[1778084726244,77.25,81606.27,18.5,0.0,0.0,2e-05]
[1778084726377,77.25,81606.27,18.5,0.0,0.0,2e-05]
[1778084727727,77.25,81609.96,18.5,0.0,0.0,2e-05]
[1778084727786,77.25,81609.96,18.5,0.0,0.0,2e-05]
[1778084728256,77.25,81609.96,18.5,0.0,0.0,2e-05]
[1778084729608,77.25,81618.67,18.5,0.0,0.0,2e-05]
[1778084730004,77.25,81618.67,18.5,0.0,0.0,2e-05]
[1778084735619,77.25,81622.58,18.5,0.0,0.0,2e-05]
[1778084739770,77.25,81621.91,18.5,0.0,0.0,2e-05]
[1778084741812,77.25,81612.12,18.5,0.0,0.0,2e-05]
[1778084743765,77.25,81608.65,18.5,0.0,0.0,2e-05]
[1778084744358,77.25,81608.65,18.5,0.0,0.0,2e-05]
[1778084746284,77.25,81606.55,18.5,0.0,0.0,2e-05]
[1778084747214,77.25,81606.55,18.5,0.0,0.0,2e-05]
[1778084747937,77.25,81602.33,18.5,0.0,0.0,2e-05]
[1778084748671,77.25,81602.17,18.5,0.0,0.0,2e-05]
[1778084750536,77.25,81601.15,18.5,0.0,0.0,2e-05]
[1778084750938,77.25,81601.46,18.5,0.0,0.0,2e-05]
[1778084752400,77.25,81601.5,18.5,0.0,0.0,2e-05]
[1778084753055,77.25,81601.47,18.5,0.0,0.0,2e-05]
[1778084757067,77.25,81602.75,18.5,0.0,0.0,2e-05]
[1778084757642,77.25,81604.24,18.5,0.0,0.0,2e-05]
[1778084762931,77.25,81604.23,18.5,0.0,0.0,2e-05]
[1778084763598,77.25,81604.24,18.5,0.0,0.0,2e-05]
[1778084767771,77.25,81604.21,18.5,0.0,0.0,2e-05]
[1778084768712,77.25,81604.58,18.5,0.0,0.0,2e-05]
[1778084770082,77.25,81604.29,18.5,0.0,0.0,2e-05]
[1778084771773,77.25,81604.01,18.5,0.0,0.0,2e-05]
[1778084776906,77.25,81604.85,18.5,0.0,0.0,2e-05]
[1778084778151,77.25,81604.85,18.5,0.0,0.0,2e-05]
[1778084778186,77.25,81604.85,18.5,0.0,0.0,2e-05]
[1778084784519,77.25,81609.93,18.5,0.0,0.0,2e-05]
[1778084784539,77.25,81609.93,18.5,0.0,0.0,2e-05]
[1778084785969,77.25,81599.26,18.5,0.0,0.0,2e-05]
[1778084789490,77.25,81596.22,18.5,0.0,0.0,2e-05]
[1778084789608,77.25,81599.01,18.5,0.0,0.0,2e-05]
[1778084790822,77.25,81594.9,18.5,0.0,0.0,2e-05]
[1778084791409,77.25,81594.9,18.5,0.0,0.0,2e-05]
[1778084797943,77.25,81591.22,18.5,0.0,0.0,2e-05]
[1778084798702,77.25,81590.8,18.5,0.0,0.0,2e-05]
[1778084799395,77.25,81590.8,18.5,0.0,0.0,2e-05]
[1778084800011,77.25,81591.0,18.5,0.0,0.0,2e-05]
[1778084805106,77.25,81591.86,18.5,0.0,0.0,2e-05]
[1778084808871,77.25,81593.71,18.5,0.0,0.0,2e-05]
[1778084809724,77.25,81593.36,18.5,0.0,0.0,2e-05]
[1778084810357,77.25,81593.36,18.5,0.0,0.0,2e-05]
[1778084811105,77.25,81593.51,18.5,0.0,0.0,2e-05]
[1778084811809,77.25,81586.49,18.5,0.0,0.0,2e-05]
[1778084812999,77.25,81584.22,18.5,0.0,0.0,2e-05]
[1778084817701,77.25,81579.6,18.5,0.0,0.0,2e-05]
[1778084818811,77.25,81574.96,18.5,0.0,0.0,2e-05]
[1778084819562,77.25,81574.96,18.5,0.0,0.0,2e-05]
[1778084819579,77.25,81574.96,18.5,0.0,0.0,2e-05]
[1778084825257,77.25,81567.24,18.5,0.0,0.0,2e-05]
[1778084828748,77.25,81565.44,18.5,0.0,0.0,2e-05]
[1778084829487,77.25,81565.44,18.5,0.0,0.0,2e-05]
[1778084830503,77.25,81568.21,18.5,0.0,0.0,2e-05]
[1778084830612,77.25,81568.21,18.5,0.0,0.0,2e-05]
[1778084832468,77.25,81568.1,18.5,0.0,0.0,2e-05]
[1778084832921,77.25,81561.95,18.5,0.0,0.0,2e-05]
[1778084835174,77.25,81556.83,18.5,0.0,0.0,2e-05]
[1778084835771,77.25,81556.58,18.5,0.0,0.0,2e-05]
[1778084837786,77.25,81555.8,18.5,0.0,0.0,2e-05]
[1778084838219,77.25,81555.8,18.5,0.0,0.0,2e-05]
[1778084841266,77.25,81556.82,18.5,0.0,0.0,2e-05]
[1778084842113,77.25,81561.29,18.5,0.0,0.0,2e-05]
[1778084842824,77.25,81563.79,18.5,0.0,0.0,2e-05]
[1778084843216,77.25,81563.79,18.5,0.0,0.0,2e-05]
[1778084844558,77.25,81564.99,18.5,0.0,0.0,2e-05]
[1778084845369,77.25,81566.64,18.5,0.0,0.0,2e-05]
[1778084846761,77.25,81568.42,18.5,0.0,0.0,2e-05]
[1778084846896,77.25,81568.42,18.5,0.0,0.0,2e-05]
[1778084848678,77.25,81571.14,18.5,0.0,0.0,2e-05]
[1778084849149,77.25,81571.14,18.5,0.0,0.0,2e-05]
[1778084851986,77.25,81570.57,18.5,0.0,0.0,2e-05]
[1778084852624,77.25,81570.57,18.5,0.0,0.0,2e-05]
[1778084858044,77.25,81569.7,18.5,0.0,0.0,2e-05]
[1778084858850,77.25,81570.08,18.5,0.0,0.0,2e-05]
[1778084862399,77.25,81570.22,18.5,0.0,0.0,2e-05]
[1778084863072,77.25,81570.46,18.5,0.0,0.0,2e-05]
[1778084863882,77.25,81573.44,18.5,0.0,0.0,2e-05]
[1778084864327,77.25,81573.44,18.5,0.0,0.0,2e-05]
[1778084866629,77.25,81581.89,18.5,0.0,0.0,2e-05]
[1778084867165,77.25,81583.47,18.5,0.0,0.0,2e-05]
[1778084867702,77.25,81583.01,18.5,0.0,0.0,2e-05]
[1778084868774,77.25,81583.15,18.5,0.0,0.0,2e-05]
[1778084869221,77.25,81583.15,18.5,0.0,0.0,2e-05]
[1778084869891,77.25,81582.89,18.5,0.0,0.0,2e-05]
[1778084871958,77.25,81584.9,18.5,0.0,0.0,2e-05]
[1778084872557,77.25,81584.9,18.5,0.0,0.0,2e-05]
[1778084876452,77.25,81584.43,18.5,0.0,0.0,2e-05]
[1778084876988,77.25,81584.68,18.5,0.0,0.0,2e-05]
[1778084877974,77.25,81585.25,18.5,0.0,0.0,2e-05]
[1778084878677,77.25,81585.25,18.5,0.0,0.0,2e-05]
[1778084880909,77.25,81584.1,18.5,0.0,0.0,2e-05]
[1778084881346,77.25,81584.1,18.5,0.0,0.0,2e-05]
[1778084884422,77.25,81586.14,18.5,0.0,0.0,2e-05]
[1778084884941,77.25,81586.23,18.5,0.0,0.0,2e-05]
[1778084887841,77.25,81586.3,18.5,0.0,0.0,2e-05]
[1778084888268,77.25,81586.3,18.5,0.0,0.0,2e-05]
[1778084888744,77.25,81586.16,18.5,0.0,0.0,2e-05]
[1778084888751,77.25,81586.16,18.5,0.0,0.0,2e-05]
[1778084888978,77.25,81586.16,18.5,0.0,0.0,2e-05]
[1778084889821,77.25,81585.76,18.5,0.0,0.0,2e-05]
[1778084895750,77.25,81594.07,18.5,0.0,0.0,2e-05]
[1778084896954,77.25,81594.07,18.5,0.0,0.0,2e-05]
[1778084897581,77.25,81594.07,18.5,0.0,0.0,2e-05]
[1778084904362,77.25,81592.06,18.5,0.0,0.0,2e-05]
[1778084904929,77.25,81593.03,18.5,0.0,0.0,2e-05]
[1778084905619,77.25,81593.03,18.5,0.0,0.0,2e-05]
[1778084906144,77.25,81592.62,18.5,0.0,0.0,2e-05]
[1778084907737,77.25,81593.64,18.5,0.0,0.0,2e-05]
[1778084908357,77.25,81593.64,18.5,0.0,0.0,2e-05]
[1778084908879,77.25,81593.08,18.5,0.0,0.0,2e-05]
[1778084909685,77.25,81593.08,18.5,0.0,0.0,2e-05]
[1778084910911,77.25,81592.65,18.5,0.0,0.0,2e-05]
[1778084911612,77.25,81592.65,18.5,0.0,0.0,2e-05]
[1778084911615,77.25,81595.44,18.5,0.0,0.0,2e-05]
[1778084913764,77.25,81594.17,18.5,0.0,0.0,2e-05]
[1778084914326,77.25,81594.17,18.5,0.0,0.0,2e-05]
[1778084914999,77.25,81594.43,18.5,0.0,0.0,2e-05]
[1778084915698,77.25,81594.43,18.5,0.0,0.0,2e-05]
[1778084917886,77.25,81589.72,18.5,0.0,0.0,2e-05]
[1778084919154,77.25,81587.01,18.5,0.0,0.0,2e-05]
[1778084923724,77.25,81585.89,18.5,0.0,0.0,2e-05]
[1778084924412,77.25,81587.02,18.5,0.0,0.0,2e-05]
[1778084924962,77.25,81586.98,18.5,0.0,0.0,2e-05]
[1778084925724,77.25,81586.98,18.5,0.0,0.0,2e-05]
[1778084927456,77.25,81586.98,18.5,0.0,0.0,2e-05]
[1778084927992,77.25,81587.19,18.5,0.0,0.0,2e-05]
[1778084928467,77.25,81587.19,18.5,0.0,0.0,2e-05]
[1778084928629,77.25,81587.19,18.5,0.0,0.0,2e-05]
[1778084930575,77.25,81582.24,18.5,0.0,0.0,2e-05]
[1778084931038,77.25,81579.19,18.5,0.0,0.0,2e-05]
[1778084931771,77.25,81578.86,18.5,0.0,0.0,2e-05]
[1778084932243,77.25,81578.86,18.5,0.0,0.0,2e-05]
[1778084935257,77.25,81578.67,18.5,0.0,0.0,2e-05]
[1778084935854,77.25,81578.89,18.5,0.0,0.0,2e-05]
[1778084936570,77.25,81578.89,18.5,0.0,0.0,2e-05]
[1778084939152,77.25,81578.7,18.5,0.0,0.0,2e-05]
[1778084940880,77.25,81578.45,18.5,0.0,0.0,2e-05]
[1778084941496,77.25,81578.45,18.5,0.0,0.0,2e-05]
[1778084946885,77.25,81579.64,18.5,0.0,0.0,2e-05]
[1778084947603,77.25,81579.64,18.5,0.0,0.0,2e-05]
[1778084948709,77.25,81578.85,18.5,0.0,0.0,2e-05]
[1778084949132,77.25,81578.84,18.5,0.0,0.0,2e-05]
[1778084951826,77.25,81580.01,18.5,0.0,0.0,2e-05]
[1778084952316,77.25,81580.01,18.5,0.0,0.0,2e-05]
[1778084953520,77.25,81579.68,18.5,0.0,0.0,2e-05]
[1778084953691,77.25,81579.68,18.5,0.0,0.0,2e-05]
[1778084954599,77.25,81571.68,18.5,0.0,0.0,2e-05]
[1778084955179,77.25,81549.98,18.5,0.0,0.0,2e-05]
[1778084956254,77.25,81549.98,18.5,0.0,0.0,2e-05]
[1778084956290,77.25,81530.16,18.5,0.0,0.0,2e-05]
[1778084957985,77.25,81528.11,18.5,0.0,0.0,2e-05]
[1778084959934,77.25,81526.46,18.5,0.0,0.0,2e-05]
[1778084961788,77.25,81526.92,18.5,0.0,0.0,2e-05]
[1778084961830,77.25,81526.92,18.5,0.0,0.0,2e-05]
[1778084962226,77.25,81515.78,18.5,0.0,0.0,2e-05]
[1778084964190,77.25,81512.06,18.5,0.0,0.0,2e-05]
[1778084965450,77.25,81511.89,18.5,0.0,0.0,2e-05]
[1778084968661,77.25,81510.59,18.5,0.0,0.0,2e-05]
[1778084969234,77.25,81509.94,18.5,0.0,0.0,2e-05]
[1778084970474,77.25,81509.96,18.5,0.0,0.0,2e-05]
[1778084971692,77.25,81510.99,18.5,0.0,0.0,2e-05]
[1778084976330,77.25,81514.96,18.5,0.0,0.0,2e-05]
[1778084981363,77.25,81518.07,18.5,0.0,0.0,2e-05]
[1778084984177,77.25,81523.89,18.5,0.0,0.0,2e-05]
[1778084984735,77.25,81523.89,18.5,0.0,0.0,2e-05]
[1778084986422,77.25,81526.76,18.5,0.0,0.0,2e-05]
[1778084986687,77.25,81526.76,18.5,0.0,0.0,2e-05]
[1778084987038,77.25,81523.36,18.5,0.0,0.0,2e-05]
[1778084987155,77.25,81523.36,18.5,0.0,0.0,2e-05]
[1778084988094,77.25,81517.1,18.5,0.0,0.0,2e-05]
[1778084988718,77.25,81517.1,18.5,0.0,0.0,2e-05]
[1778084997476,77.25,81508.88,18.5,0.0,0.0,2e-05]
[1778084999146,77.25,81507.53,18.5,0.0,0.0,2e-05]
[1778084999342,77.25,81507.53,18.5,0.0,0.0,2e-05]
[1778084999508,77.25,81507.53,18.5,0.0,0.0,2e-05]
[1778085000679,77.25,81506.71,18.5,0.0,0.0,2e-05]
[1778085006035,77.25,81505.71,18.5,0.0,0.0,2e-05]
[1778085006734,77.25,81505.71,18.5,0.0,0.0,2e-05]
[1778085008555,77.25,81522.13,18.5,0.0,0.0,2e-05]
[1778085013594,77.25,81508.81,18.5,0.0,0.0,2e-05]
[1778085016500,77.25,81510.17,18.5,0.0,0.0,2e-05]
[1778085016802,77.25,81510.17,18.5,0.0,0.0,2e-05]
[1778085018729,77.25,81514.88,18.5,0.0,0.0,2e-05]
[1778085019182,77.25,81514.36,18.5,0.0,0.0,2e-05]
[1778085020819,77.25,81516.48,18.5,0.0,0.0,2e-05]
[1778085021443,77.25,81518.24,18.5,0.0,0.0,2e-05]
[1778085022006,77.25,81517.55,18.5,0.0,0.0,2e-05]
[1778085022753,77.25,81517.55,18.5,0.0,0.0,2e-05]
[1778085023226,77.25,81518.49,18.5,0.0,0.0,2e-05]
[1778085023737,77.25,81518.49,18.5,0.0,0.0,2e-05]
[1778085024295,77.25,81521.81,18.5,0.0,0.0,2e-05]
[1778085024306,77.25,81521.81,18.5,0.0,0.0,2e-05]
[1778085028244,77.25,81520.13,18.5,0.0,0.0,2e-05]
[1778085028751,77.25,81520.13,18.5,0.0,0.0,2e-05]
[1778085030675,77.25,81512.57,18.5,0.0,0.0,2e-05]
[1778085031925,77.25,81511.17,18.5,0.0,0.0,2e-05]
[1778085032965,77.25,81514.29,18.5,0.0,0.0,2e-05]
[1778085033621,77.25,81514.29,18.5,0.0,0.0,2e-05]
[1778085035464,77.25,81516.56,18.5,0.0,0.0,2e-05]
[1778085035950,77.25,81517.09,18.5,0.0,0.0,2e-05]
[1778085036537,77.25,81517.09,18.5,0.0,0.0,2e-05]
[1778085037048,77.25,81516.5,18.5,0.0,0.0,2e-05]
[1778085041763,77.25,81515.8,18.5,0.0,0.0,2e-05]
[1778085041961,77.25,81510.49,18.5,0.0,0.0,2e-05]
[1778085047835,77.25,81501.55,18.5,0.0,0.0,2e-05]
[1778085052870,77.25,81501.23,18.5,0.0,0.0,2e-05]
[1778085055834,77.25,81501.29,18.5,0.0,0.0,2e-05]
[1778085056396,77.25,81501.38,18.5,0.0,0.0,2e-05]
[1778085057591,77.25,81501.41,18.5,0.0,0.0,2e-05]
[1778085058085,77.25,81501.02,18.5,0.0,0.0,2e-05]
[1778085058804,77.25,81501.02,18.5,0.0,0.0,2e-05]
[1778085059233,77.25,81501.31,18.5,0.0,0.0,2e-05]
[1778085060615,77.25,81501.02,18.5,0.0,0.0,2e-05]
[1778085061131,77.25,81501.13,18.5,0.0,0.0,2e-05]
[1778085061872,77.25,81501.13,18.5,0.0,0.0,2e-05]
[1778085063695,77.25,81502.48,18.5,0.0,0.0,2e-05]
[1778085068982,77.25,81499.76,18.5,0.0,0.0,2e-05]
[1778085071912,77.25,81499.24,18.5,0.0,0.0,2e-05]
[1778085072696,77.25,81499.24,18.5,0.0,0.0,2e-05]
[1778085079052,77.25,81507.15,18.5,0.0,0.0,2e-05]
[1778085079899,77.25,81507.15,18.5,0.0,0.0,2e-05]
[1778085080404,77.25,81507.15,18.5,0.0,0.0,2e-05]
[1778085083094,77.25,81504.21,18.5,0.0,0.0,2e-05]
[1778085083746,77.25,81504.21,18.5,0.0,0.0,2e-05]
[1778085087967,77.25,81504.61,18.5,0.0,0.0,2e-05]
[1778085088647,77.25,81504.61,18.5,0.0,0.0,2e-05]
[1778085089154,77.25,81505.18,18.5,0.0,0.0,2e-05]
[1778085089806,77.25,81505.18,18.5,0.0,0.0,2e-05]
[1778085091137,77.25,81508.59,18.5,0.0,0.0,2e-05]
[1778085092635,77.25,81508.59,18.5,0.0,0.0,2e-05]
[1778085093164,77.25,81513.86,18.5,0.0,0.0,2e-05]
[1778085093772,77.25,81513.86,18.5,0.0,0.0,2e-05]
[1778085094406,77.25,81516.59,18.5,0.0,0.0,2e-05]
[1778085095163,77.25,81516.64,18.5,0.0,0.0,2e-05]
[1778085095780,77.25,81516.64,18.5,0.0,0.0,2e-05]
[1778085098019,77.25,81517.31,18.5,0.0,0.0,2e-05]
[1778085098665,77.25,81517.31,18.5,0.0,0.0,2e-05]
[1778085103221,77.25,81503.64,18.5,0.0,0.0,2e-05]
[1778085105569,77.25,81500.38,18.5,0.0,0.0,2e-05]
[1778085105978,77.25,81498.34,18.5,0.0,0.0,2e-05]
[1778085109960,77.25,81498.82,18.5,0.0,0.0,2e-05]
[1778085110646,77.25,81498.82,18.5,0.0,0.0,2e-05]
[1778085111124,77.25,81498.46,18.5,0.0,0.0,2e-05]
[1778085111253,77.25,81498.46,18.5,0.0,0.0,2e-05]
[1778085112229,77.25,81498.46,18.5,0.0,0.0,2e-05]
[1778085112342,77.25,81498.46,18.5,0.0,0.0,2e-05]
[1778085112750,77.25,81498.46,18.5,0.0,0.0,2e-05]
[1778085113351,77.25,81497.89,18.5,0.0,0.0,2e-05]
[1778085114137,77.25,81490.84,18.5,0.0,0.0,2e-05]
[1778085114813,77.25,81490.84,18.5,0.0,0.0,2e-05]
[1778085116505,77.25,81488.52,18.5,0.0,0.0,2e-05]
[1778085116956,77.25,81488.63,18.5,0.0,0.0,2e-05]
[1778085118217,77.25,81488.49,18.5,0.0,0.0,2e-05]
[1778085119888,77.25,81488.04,18.5,0.0,0.0,2e-05]
[1778085122289,77.25,81481.13,18.5,0.0,0.0,3e-05]
[1778085123670,77.25,81479.13,18.5,0.0,0.0,3e-05]
[1778085124205,77.25,81478.6,18.5,0.0,0.0,3e-05]
[1778085124282,77.25,81478.6,18.5,0.0,0.0,3e-05]
[1778085124873,77.25,81478.6,18.5,0.0,0.0,3e-05]
[1778085125346,77.25,81474.82,18.5,0.0,0.0,3e-05]
[1778085126501,77.25,81473.23,18.5,0.0,0.0,3e-05]
[1778085127113,77.25,81464.67,18.5,0.0,0.0,3e-05]
[1778085132433,77.25,81451.06,18.5,0.0,0.0,3e-05]
[1778085134198,77.25,81450.64,18.5,0.0,0.0,3e-05]
[1778085134856,77.25,81450.64,18.5,0.0,0.0,3e-05]
[1778085138225,77.25,81441.05,18.5,0.0,0.0,3e-05]
[1778085138801,77.25,81441.05,18.5,0.0,0.0,3e-05]
[1778085140488,77.25,81430.79,18.5,0.0,0.0,3e-05]
[1778085141295,77.25,81430.79,18.5,0.0,0.0,3e-05]
[1778085141895,77.25,81430.79,18.5,0.0,0.0,3e-05]
[1778085143259,77.25,81426.02,18.5,0.0,0.0,3e-05]
[1778085144215,77.25,81425.73,18.5,0.0,0.0,3e-05]
[1778085145891,77.25,81426.36,18.5,0.0,0.0,3e-05]
[1778085145972,77.25,81428.05,18.5,0.0,0.0,3e-05]
[1778085147102,77.25,81430.08,18.5,0.0,0.0,3e-05]
[1778085147559,77.25,81430.08,18.5,0.0,0.0,3e-05]
[1778085148924,77.25,81432.1,18.5,0.0,0.0,3e-05]
[1778085150068,77.25,81434.76,18.5,0.0,0.0,3e-05]
[1778085152473,77.25,81436.17,18.5,0.0,0.0,3e-05]
[1778085153615,77.25,81434.39,18.5,0.0,0.0,3e-05]
[1778085156397,77.25,81433.02,18.5,0.0,0.0,3e-05]
[1778085156695,77.25,81433.02,18.5,0.0,0.0,3e-05]
[1778085158405,77.25,81440.02,18.5,0.0,0.0,3e-05]
[1778085158640,77.25,81457.47,18.5,0.0,0.0,3e-05]
[1778085159019,77.25,81457.47,18.5,0.0,0.0,3e-05]
[1778085160013,77.25,81465.59,18.5,0.0,0.0,3e-05]
[1778085162040,77.25,81470.94,18.5,0.0,0.0,3e-05]
[1778085165297,77.25,81472.38,18.5,0.0,0.0,3e-05]
[1778085166243,77.25,81474.22,18.5,0.0,0.0,3e-05]
[1778085168761,77.25,81481.39,18.5,0.0,0.0,2e-05]
[1778085169219,77.25,81482.27,18.5,0.0,0.0,2e-05]
[1778085170455,77.25,81482.03,18.5,0.0,0.0,2e-05]
[1778085170920,77.25,81482.03,18.5,0.0,0.0,2e-05]
[1778085172265,77.25,81488.99,18.5,0.0,0.0,2e-05]
[1778085172635,77.25,81488.99,18.5,0.0,0.0,2e-05]
[1778085177012,77.25,81497.48,18.5,0.0,0.0,2e-05]
[1778085177699,77.25,81497.48,18.5,0.0,0.0,2e-05]
[1778085179950,77.25,81497.09,18.5,0.0,0.0,2e-05]
[1778085180284,77.25,81497.22,18.5,0.0,0.0,2e-05]
[1778085182153,77.25,81492.44,18.5,0.0,0.0,2e-05]
[1778085183019,77.25,81491.17,18.5,0.0,0.0,2e-05]
[1778085183787,77.25,81491.17,18.5,0.0,0.0,2e-05]
[1778085184404,77.25,81490.14,18.5,0.0,0.0,2e-05]
[1778085186253,77.25,81490.22,18.5,0.0,0.0,2e-05]
[1778085186777,77.25,81490.22,18.5,0.0,0.0,2e-05]
[1778085192319,77.25,81482.21,18.5,0.0,0.0,2e-05]
[1778085192953,77.25,81482.21,18.5,0.0,0.0,2e-05]
[1778085193984,77.25,81482.21,18.5,0.0,0.0,2e-05]
[1778085194030,77.25,81481.59,18.5,0.0,0.0,2e-05]
[1778085199469,77.25,81478.48,18.5,0.0,0.0,3e-05]
[1778085199931,77.25,81478.48,18.5,0.0,0.0,3e-05]
[1778085203057,77.25,81486.2,18.5,0.0,0.0,2e-05]
[1778085203695,77.25,81486.2,18.5,0.0,0.0,2e-05]
[1778085208975,77.25,81483.29,18.5,0.0,0.0,2e-05]
[1778085211562,77.25,81482.08,18.5,0.0,0.0,2e-05]
[1778085212735,77.25,81483.15,18.5,0.0,0.0,2e-05]
[1778085212858,77.25,81483.15,18.5,0.0,0.0,2e-05]
[1778085212880,77.25,81483.15,18.5,0.0,0.0,2e-05]
[1778085214734,77.25,81496.37,18.5,0.0,0.0,2e-05]
[1778085215332,77.25,81500.86,18.5,0.0,0.0,2e-05]
[1778085215884,77.25,81500.86,18.5,0.0,0.0,2e-05]
[1778085216497,77.25,81499.24,18.5,0.0,0.0,2e-05]
[1778085217126,77.25,81502.46,18.5,0.0,0.0,2e-05]
[1778085217715,77.25,81502.46,18.5,0.0,0.0,2e-05]
[1778085224861,77.25,81506.71,18.5,0.0,0.0,2e-05]
[1778085225480,77.25,81503.34,18.5,0.0,0.0,2e-05]
[1778085226974,77.25,81507.32,18.5,0.0,0.0,2e-05]
[1778085227801,77.25,81508.33,18.5,0.0,0.0,2e-05]
[1778085232684,77.25,81504.36,18.5,0.0,0.0,2e-05]
[1778085233194,77.25,81505.68,18.5,0.0,0.0,2e-05]
[1778085233737,77.25,81505.68,18.5,0.0,0.0,2e-05]
[1778085234418,77.25,81505.74,18.5,0.0,0.0,2e-05]
[1778085237901,77.25,81505.98,18.5,0.0,0.0,2e-05]
[1778085238475,77.25,81505.95,18.5,0.0,0.0,2e-05]
[1778085240757,77.25,81506.22,18.5,0.0,0.0,2e-05]
[1778085241201,77.25,81506.54,18.5,0.0,0.0,2e-05]
[1778085242592,77.25,81506.45,18.5,0.0,0.0,2e-05]
[1778085243845,77.25,81503.8,18.5,0.0,0.0,2e-05]
[1778085249265,77.25,81511.46,18.5,0.0,0.0,2e-05]
[1778085251885,77.25,81513.02,18.5,0.0,0.0,2e-05]
[1778085252351,77.25,81515.35,18.5,0.0,0.0,2e-05]
[1778085254390,77.25,81518.57,18.5,0.0,0.0,2e-05]
[1778085254880,77.25,81518.57,18.5,0.0,0.0,2e-05]
[1778085261656,77.25,81518.97,18.5,0.0,0.0,2e-05]
[1778085262165,77.25,81520.15,18.5,0.0,0.0,2e-05]
[1778085262764,77.25,81520.15,18.5,0.0,0.0,2e-05]
[1778085263323,77.25,81523.75,18.5,0.0,0.0,2e-05]
[1778085263848,77.25,81523.75,18.5,0.0,0.0,2e-05]
[1778085264407,77.25,81529.82,18.5,0.0,0.0,2e-05]
[1778085268639,77.25,81532.45,18.5,0.0,0.0,2e-05]
[1778085269152,77.25,81537.68,18.5,0.0,0.0,2e-05]
[1778085272719,77.25,81540.72,18.5,0.0,0.0,2e-05]
[1778085273822,77.25,81540.72,18.5,0.0,0.0,2e-05]
[1778085274541,77.25,81540.12,18.5,0.0,0.0,2e-05]
[1778085275029,77.25,81540.12,18.5,0.0,0.0,2e-05]
[1778085277940,77.25,81542.24,18.5,0.0,0.0,2e-05]
[1778085278831,77.25,81547.96,18.5,0.0,0.0,2e-05]
[1778085282477,77.25,81554.49,18.5,0.0,0.0,2e-05]
[1778085282957,77.25,81554.49,18.5,0.0,0.0,2e-05]
[1778085286641,77.25,81555.14,18.5,0.0,0.0,2e-05]
[1778085287133,77.25,81554.26,18.5,0.0,0.0,2e-05]
[1778085292565,77.25,81564.17,18.5,0.0,0.0,2e-05]
[1778085297601,77.25,81561.6,18.5,0.0,0.0,2e-05]
[1778085301681,77.25,81558.94,18.5,0.0,0.0,2e-05]
[1778085301746,77.25,81558.94,18.5,0.0,0.0,2e-05]
[1778085305758,77.25,81550.31,18.5,0.0,0.0,2e-05]
[1778085306300,77.25,81551.08,18.5,0.0,0.0,2e-05]
[1778085311698,77.25,81552.8,18.5,0.0,0.0,2e-05]
[1778085312918,77.25,81552.8,18.5,0.0,0.0,2e-05]
[1778085313446,77.25,81553.5,18.5,0.0,0.0,2e-05]
[1778085317778,77.25,81553.47,18.5,0.0,0.0,2e-05]
[1778085318151,77.25,81552.67,18.5,0.0,0.0,2e-05]
[1778085322456,77.25,81554.58,18.5,0.0,0.0,2e-05]
[1778085322977,77.25,81554.58,18.5,0.0,0.0,2e-05]
[1778085323998,77.25,81554.58,18.5,0.0,0.0,2e-05]
[1778085324620,77.25,81554.39,18.5,0.0,0.0,2e-05]
[1778085326868,77.25,81554.41,18.5,0.0,0.0,2e-05]
[1778085327448,77.25,81554.36,18.5,0.0,0.0,2e-05]
[1778085329315,77.25,81552.89,18.5,0.0,0.0,2e-05]
[1778085330425,77.25,81549.37,18.5,0.0,0.0,2e-05]
[1778085330985,77.25,81549.37,18.5,0.0,0.0,2e-05]
[1778085331660,77.25,81547.82,18.5,0.0,0.0,2e-05]
[1778085333290,77.25,81547.46,18.5,0.0,0.0,2e-05]
[1778085333947,77.25,81547.46,18.5,0.0,0.0,2e-05]
[1778085336484,77.25,81544.2,18.5,0.0,0.0,2e-05]
[1778085336539,77.25,81544.2,18.5,0.0,0.0,2e-05]
[1778085336874,77.25,81532.47,18.5,0.0,0.0,2e-05]
[1778085337761,77.25,81532.47,18.5,0.0,0.0,2e-05]
[1778085338315,77.25,81527.77,18.5,0.0,0.0,2e-05]
[1778085343923,77.25,81515.71,18.5,0.0,0.0,2e-05]
[1778085345505,77.25,81515.53,18.5,0.0,0.0,2e-05]
[1778085345993,77.25,81515.53,18.5,0.0,0.0,2e-05]
[1778085348984,77.25,81512.31,18.5,0.0,0.0,2e-05]
[1778085349651,77.25,81512.05,18.5,0.0,0.0,2e-05]
[1778085355001,77.25,81509.92,18.5,0.0,0.0,2e-05]
[1778085355484,77.25,81509.92,18.5,0.0,0.0,2e-05]
[1778085355956,77.25,81509.92,18.5,0.0,0.0,2e-05]
[1778085357450,77.25,81509.68,18.5,0.0,0.0,2e-05]
[1778085357980,77.25,81509.68,18.5,0.0,0.0,2e-05]
[1778085360804,77.25,81509.45,18.5,0.0,0.0,2e-05]
[1778085360827,77.25,81509.45,18.5,0.0,0.0,2e-05]
[1778085360983,77.25,81509.45,18.5,0.0,0.0,2e-05]
[1778085361053,77.25,81498.23,18.5,0.0,0.0,2e-05]
[1778085361853,77.25,81498.23,18.5,0.0,0.0,2e-05]
[1778085362058,77.25,81482.68,18.5,0.0,0.0,2e-05]
[1778085365105,77.25,81482.11,18.5,0.0,0.0,2e-05]
[1778085365117,77.25,81482.11,18.5,0.0,0.0,2e-05]
[1778085366086,77.25,81493.62,18.5,0.0,0.0,2e-05]
[1778085366911,77.25,81493.62,18.5,0.0,0.0,2e-05]
[1778085367885,77.25,81491.6,18.5,0.0,0.0,2e-05]
[1778085372914,77.25,81497.08,18.5,0.0,0.0,2e-05]
[1778085373641,77.25,81499.23,18.5,0.0,0.0,2e-05]
[1778085375698,77.25,81497.52,18.5,0.0,0.0,2e-05]
[1778085376667,77.25,81497.52,18.5,0.0,0.0,2e-05]
[1778085381186,77.25,81504.72,18.5,0.0,0.0,2e-05]
[1778085381191,77.25,81516.84,18.5,0.0,0.0,2e-05]
[1778085381671,77.25,81516.84,18.5,0.0,0.0,2e-05]
[1778085381925,77.25,81516.84,18.5,0.0,0.0,2e-05]
[1778085382663,77.25,81518.64,18.5,0.0,0.0,2e-05]
[1778085387162,77.25,81519.68,18.5,0.0,0.0,2e-05]
[1778085387739,77.25,81519.72,18.5,0.0,0.0,2e-05]
[1778085389688,77.25,81528.61,18.5,0.0,0.0,2e-05]
[1778085390157,77.25,81528.61,18.5,0.0,0.0,2e-05]
[1778085391341,77.25,81529.92,18.5,0.0,0.0,2e-05]
[1778085391357,77.25,81529.92,18.5,0.0,0.0,2e-05]
[1778085392806,77.25,81530.38,18.5,0.0,0.0,2e-05]
[1778085393325,77.25,81532.17,18.5,0.0,0.0,2e-05]
[1778085395785,77.25,81533.43,18.5,0.0,0.0,2e-05]
[1778085396294,77.25,81537.37,18.5,0.0,0.0,2e-05]
[1778085396937,77.25,81537.37,18.5,0.0,0.0,2e-05]
[1778085397706,77.25,81540.76,18.5,0.0,0.0,2e-05]
[1778085398046,77.25,81540.76,18.5,0.0,0.0,2e-05]
[1778085398640,77.25,81542.04,18.5,0.0,0.0,2e-05]
[1778085399559,77.25,81542.04,18.5,0.0,0.0,2e-05]
[1778085399998,77.25,81542.04,18.5,0.0,0.0,2e-05]
[1778085401656,77.25,81547.38,18.5,0.0,0.0,2e-05]
[1778085401671,77.25,81547.38,18.5,0.0,0.0,2e-05]
[1778085402229,77.25,81547.38,18.5,0.0,0.0,2e-05]
[1778085402408,77.25,81552.33,18.5,0.0,0.0,2e-05]
[1778085402953,77.25,81552.33,18.5,0.0,0.0,2e-05]
[1778085403634,77.25,81557.37,18.5,0.0,0.0,2e-05]
[1778085407579,77.25,81557.35,18.5,0.0,0.0,2e-05]
[1778085408086,77.25,81557.35,18.5,0.0,0.0,2e-05]
[1778085411833,77.25,81555.89,18.5,0.0,0.0,2e-05]
[1778085412478,77.25,81555.78,18.5,0.0,0.0,2e-05]
[1778085414889,77.25,81556.14,18.5,0.0,0.0,2e-05]
[1778085416790,77.25,81555.98,18.5,0.0,0.0,2e-05]
[1778085419974,77.25,81555.79,18.5,0.0,0.0,2e-05]
[1778085421033,77.25,81555.81,18.5,0.0,0.0,2e-05]
[1778085422256,77.25,81555.88,18.5,0.0,0.0,2e-05]
[1778085422740,77.25,81555.79,18.5,0.0,0.0,2e-05]
[1778085427263,77.25,81559.79,18.5,0.0,0.0,2e-05]
[1778085427798,77.25,81560.84,18.5,0.0,0.0,2e-05]
[1778085433090,77.25,81554.76,18.5,0.0,0.0,2e-05]
[1778085433749,77.25,81547.31,18.5,0.0,0.0,2e-05]
[1778085437959,77.25,81551.68,18.5,0.0,0.0,2e-05]
[1778085438661,77.25,81552.17,18.5,0.0,0.0,2e-05]
[1778085439801,77.25,81553.75,18.5,0.0,0.0,2e-05]
[1778085440339,77.25,81556.38,18.5,0.0,0.0,2e-05]
[1778085445639,77.25,81550.09,18.5,0.0,0.0,2e-05]
[1778085447851,77.25,81550.04,18.5,0.0,0.0,2e-05]
[1778085449162,77.25,81550.19,18.5,0.0,0.0,2e-05]
[1778085451115,77.25,81554.15,18.5,0.0,0.0,2e-05]
[1778085451170,77.25,81554.15,18.5,0.0,0.0,2e-05]
[1778085453961,77.25,81562.58,18.5,0.0,0.0,2e-05]
[1778085454039,77.25,81562.58,18.5,0.0,0.0,2e-05]
[1778085454702,77.25,81577.39,18.5,0.0,0.0,2e-05]
[1778085457773,77.25,81581.75,18.5,0.0,0.0,2e-05]
[1778085457863,77.25,81581.75,18.5,0.0,0.0,2e-05]
[1778085458462,77.25,81580.67,18.5,0.0,0.0,2e-05]
[1778085458709,77.25,81580.67,18.5,0.0,0.0,2e-05]
[1778085458722,77.25,81580.67,18.5,0.0,0.0,2e-05]
[1778085458769,77.25,81580.67,18.5,0.0,0.0,2e-05]
[1778085458990,77.25,81580.67,18.5,0.0,0.0,2e-05]
[1778085459025,77.25,81569.65,18.5,0.0,0.0,2e-05]
[1778085459904,77.25,81569.65,18.5,0.0,0.0,2e-05]
[1778085465782,77.25,81564.38,18.5,0.0,0.0,2e-05]
[1778085470817,77.25,81558.24,18.5,0.0,0.0,2e-05]
[1778085475852,77.25,81558.43,18.5,0.0,0.0,2e-05]
[1778085478884,77.25,81558.74,18.5,0.0,0.0,2e-05]
[1778085479693,77.25,81558.09,18.5,0.0,0.0,2e-05]
[1778085480118,77.25,81558.09,18.5,0.0,0.0,2e-05]
[1778085480796,77.25,81560.02,18.5,0.0,0.0,2e-05]
[1778085482035,77.25,81560.05,18.5,0.0,0.0,2e-05]
[1778085482825,77.25,81560.06,18.5,0.0,0.0,2e-05]
[1778085487936,77.25,81562.93,18.5,0.0,0.0,2e-05]
[1778085492484,77.25,81559.85,18.5,0.0,0.0,2e-05]
[1778085492576,77.25,81559.85,18.5,0.0,0.0,2e-05]
[1778085492629,77.25,81559.85,18.5,0.0,0.0,2e-05]
[1778085493565,77.25,81552.41,18.5,0.0,0.0,2e-05]
[1778085493980,77.25,81538.82,18.5,0.0,0.0,2e-05]
[1778085496086,77.25,81540.45,18.5,0.0,0.0,2e-05]
[1778085497422,77.25,81541.21,18.5,0.0,0.0,2e-05]
[1778085500995,77.25,81540.64,18.5,0.0,0.0,2e-05]
[1778085501841,77.25,81540.6,18.5,0.0,0.0,2e-05]
[1778085504772,77.25,81543.73,18.5,0.0,0.0,2e-05]
[1778085505059,77.25,81565.26,18.5,0.0,0.0,2e-05]
[1778085505350,77.25,81565.26,18.5,0.0,0.0,2e-05]
[1778085508577,77.25,81563.26,18.5,0.0,0.0,2e-05]
[1778085509773,77.25,81563.35,18.5,0.0,0.0,2e-05]
[1778085512818,77.25,81561.04,18.5,0.0,0.0,2e-05]
[1778085513460,77.25,81561.41,18.5,0.0,0.0,2e-05]
[1778085514444,77.25,81563.32,18.5,0.0,0.0,2e-05]
[1778085515012,77.25,81563.32,18.5,0.0,0.0,2e-05]
[1778085524133,77.25,81567.47,18.5,0.0,0.0,2e-05]
[1778085524833,77.25,81570.94,18.5,0.0,0.0,2e-05]
[1778085526131,77.25,81570.3,18.5,0.0,0.0,2e-05]
[1778085526758,77.25,81570.26,18.5,0.0,0.0,2e-05]
[1778085527821,77.25,81570.32,18.5,0.0,0.0,2e-05]
[1778085529734,77.25,81570.39,18.5,0.0,0.0,2e-05]
[1778085530872,77.25,81574.61,18.5,0.0,0.0,2e-05]
[1778085531713,77.25,81576.13,18.5,0.0,0.0,2e-05]
[1778085532145,77.25,81576.13,18.5,0.0,0.0,2e-05]
[1778085532954,77.25,81573.24,18.5,0.0,0.0,2e-05]
[1778085535829,77.25,81559.98,18.5,0.0,0.0,2e-05]
[1778085536390,77.25,81560.9,18.5,0.0,0.0,2e-05]
[1778085537672,77.25,81559.94,18.5,0.0,0.0,2e-05]
[1778085538180,77.25,81559.94,18.5,0.0,0.0,2e-05]
[1778085539480,77.25,81560.88,18.5,0.0,0.0,2e-05]
[1778085539963,77.25,81560.88,18.5,0.0,0.0,2e-05]
[1778085541806,77.25,81565.87,18.5,0.0,0.0,2e-05]
[1778085542566,77.25,81567.44,18.5,0.0,0.0,2e-05]
[1778085545422,77.25,81567.89,18.5,0.0,0.0,2e-05]
[1778085546024,77.25,81567.89,18.5,0.0,0.0,2e-05]
[1778085546683,77.25,81567.83,18.5,0.0,0.0,2e-05]
[1778085547808,77.25,81567.24,18.5,0.0,0.0,2e-05]
[1778085548341,77.25,81567.24,18.5,0.0,0.0,2e-05]
[1778085548987,77.25,81567.01,18.5,0.0,0.0,2e-05]
[1778085554402,77.25,81568.01,18.5,0.0,0.0,2e-05]
[1778085556499,77.25,81568.5,18.5,0.0,0.0,2e-05]
[1778085556900,77.25,81568.5,18.5,0.0,0.0,2e-05]
[1778085560927,77.25,81568.74,18.5,0.0,0.0,2e-05]
[1778085561813,77.25,81569.37,18.5,0.0,0.0,2e-05]
[1778085565420,77.25,81570.08,18.5,0.0,0.0,2e-05]
[1778085565943,77.25,81570.08,18.5,0.0,0.0,2e-05]
[1778085568324,77.25,81574.23,18.5,0.0,0.0,2e-05]
[1778085568805,77.25,81576.67,18.5,0.0,0.0,2e-05]
[1778085569494,77.25,81577.91,18.5,0.0,0.0,2e-05]
[1778085569521,77.25,81577.91,18.5,0.0,0.0,2e-05]
[1778085571523,77.25,81596.7,18.5,0.0,0.0,2e-05]
[1778085575413,77.25,81598.68,18.5,0.0,0.0,2e-05]
[1778085576148,77.25,81599.59,18.5,0.0,0.0,2e-05]
[1778085576581,77.25,81600.18,18.5,0.0,0.0,2e-05]
[1778085576911,77.25,81600.18,18.5,0.0,0.0,2e-05]
[1778085577360,77.25,81600.18,18.5,0.0,0.0,2e-05]
[1778085577575,77.25,81603.35,18.5,0.0,0.0,2e-05]
[1778085578793,77.25,81609.72,18.5,0.0,0.0,2e-05]
[1778085580394,77.25,81610.74,18.5,0.0,0.0,2e-05]
[1778085580714,77.25,81611.01,18.5,0.0,0.0,2e-05]
[1778085582167,77.25,81612.56,18.5,0.0,0.0,2e-05]
[1778085583608,77.25,81627.3,18.5,0.0,0.0,2e-05]
[1778085586628,77.25,81637.94,18.5,0.0,0.0,2e-05]
[1778085590837,77.25,81636.62,18.5,0.0,0.0,2e-05]
[1778085591370,77.25,81636.62,18.5,0.0,0.0,2e-05]
[1778085596698,77.25,81637.44,18.5,0.0,0.0,2e-05]
[1778085600955,77.25,81637.52,18.5,0.0,0.0,2e-05]
[1778085601684,77.25,81637.7,18.5,0.0,0.0,2e-05]
[1778085602204,77.25,81637.7,18.5,0.0,0.0,2e-05]
[1778085602804,77.25,81637.78,18.5,0.0,0.0,2e-05]
[1778085606584,77.25,81622.41,18.5,0.0,0.0,2e-05]
[1778085611803,77.25,81617.41,18.5,0.0,0.0,2e-05]
[1778085613168,77.25,81617.41,18.5,0.0,0.0,2e-05]
[1778085613840,77.25,81617.33,18.5,0.0,0.0,2e-05]
[1778085615443,77.25,81617.61,18.5,0.0,0.0,2e-05]
[1778085615979,77.25,81617.53,18.5,0.0,0.0,2e-05]
[1778085616083,77.25,81617.53,18.5,0.0,0.0,2e-05]
[1778085616736,77.25,81617.01,18.5,0.0,0.0,2e-05]
[1778085621789,77.25,81605.13,18.5,0.0,0.0,2e-05]
[1778085622531,77.25,81610.62,18.5,0.0,0.0,2e-05]
[1778085622969,77.25,81610.62,18.5,0.0,0.0,2e-05]
[1778085623729,77.25,81612.05,18.5,0.0,0.0,2e-05]
[1778085624913,77.25,81612.33,18.5,0.0,0.0,2e-05]
[1778085625653,77.25,81612.36,18.5,0.0,0.0,2e-05]
[1778085630936,77.25,81613.0,18.5,0.0,0.0,2e-05]
[1778085633140,77.25,81612.64,18.5,0.0,0.0,2e-05]
[1778085633731,77.25,81613.66,18.5,0.0,0.0,2e-05]
[1778085636269,77.25,81618.15,18.5,0.0,0.0,2e-05]
[1778085637020,77.25,81623.28,18.5,0.0,0.0,2e-05]
[1778085642023,77.25,81641.01,18.5,0.0,0.0,2e-05]
[1778085645057,77.25,81643.44,18.5,0.0,0.0,2e-05]
[1778085645665,77.25,81643.98,18.5,0.0,0.0,2e-05]
[1778085646382,77.25,81643.98,18.5,0.0,0.0,2e-05]
[1778085646391,77.25,81643.98,18.5,0.0,0.0,2e-05]
[1778085647435,77.25,81643.86,18.5,0.0,0.0,2e-05]
[1778085648608,77.25,81656.47,18.5,0.0,0.0,2e-05]
[1778085650305,77.25,81657.28,18.5,0.0,0.0,2e-05]
[1778085650814,77.25,81658.76,18.5,0.0,0.0,2e-05]
[1778085651470,77.25,81658.76,18.5,0.0,0.0,2e-05]
[1778085652179,77.25,81655.65,18.5,0.0,0.0,2e-05]
[1778085658035,77.25,81654.32,18.5,0.0,0.0,2e-05]
[1778085658667,77.25,81655.65,18.5,0.0,0.0,2e-05]
[1778085660916,77.25,81655.3,18.5,0.0,0.0,2e-05]
[1778085661791,77.25,81655.79,18.5,0.0,0.0,2e-05]
[1778085662483,77.25,81655.79,18.5,0.0,0.0,2e-05]
[1778085662996,77.25,81655.67,18.5,0.0,0.0,2e-05]
[1778085663708,77.25,81656.04,18.5,0.0,0.0,2e-05]
[1778085664281,77.25,81656.04,18.5,0.0,0.0,2e-05]
[1778085664929,77.25,81655.82,18.5,0.0,0.0,2e-05]
[1778085665312,77.25,81655.82,18.5,0.0,0.0,2e-05]
[1778085672187,77.25,81657.18,18.5,0.0,0.0,2e-05]
[1778085672838,77.25,81657.91,18.5,0.0,0.0,2e-05]
[1778085676148,77.25,81658.0,18.5,0.0,0.0,2e-05]
[1778085677246,77.25,81657.98,18.5,0.0,0.0,2e-05]
[1778085677897,77.25,81659.23,18.5,0.0,0.0,2e-05]
[1778085678514,77.25,81659.23,18.5,0.0,0.0,2e-05]
[1778085682194,77.25,81657.65,18.5,0.0,0.0,2e-05]
[1778085682827,77.25,81657.35,18.5,0.0,0.0,2e-05]
[1778085683256,77.25,81657.35,18.5,0.0,0.0,2e-05]
[1778085683921,77.25,81657.07,18.5,0.0,0.0,2e-05]
[1778085685182,77.25,81657.7,18.5,0.0,0.0,2e-05]
[1778085685870,77.25,81664.93,18.5,0.0,0.0,2e-05]
[1778085686936,77.25,81668.23,18.5,0.0,0.0,2e-05]
[1778085687596,77.25,81669.28,18.5,0.0,0.0,2e-05]
[1778085691369,77.25,81673.84,18.5,0.0,0.0,1e-05]
[1778085691939,77.25,81673.84,18.5,0.0,0.0,1e-05]
[1778085692670,77.25,81675.57,18.5,0.0,0.0,1e-05]
[1778085694361,77.25,81676.01,18.5,0.0,0.0,1e-05]
[1778085694602,77.25,81676.78,18.5,0.0,0.0,1e-05]
[1778085700432,77.25,81680.44,18.5,0.0,0.0,1e-05]
[1778085704950,77.25,81675.87,18.5,0.0,0.0,1e-05]
[1778085706690,77.25,81676.92,18.5,0.0,0.0,1e-05]
[1778085708438,77.25,81677.4,18.5,0.0,0.0,1e-05]
[1778085709071,77.25,81677.36,18.5,0.0,0.0,1e-05]
[1778085714530,77.25,81680.47,18.5,0.0,0.0,1e-05]
[1778085715757,77.25,81680.32,18.5,0.0,0.0,1e-05]
[1778085715764,77.25,81680.32,18.5,0.0,0.0,1e-05]
[1778085716258,77.25,81680.32,18.5,0.0,0.0,1e-05]
[1778085717646,77.25,81687.75,18.5,0.0,0.0,1e-05]
[1778085720023,77.25,81688.77,18.5,0.0,0.0,1e-05]
[1778085720620,77.25,81688.99,18.5,0.0,0.0,1e-05]
[1778085721089,77.25,81688.99,18.5,0.0,0.0,1e-05]
[1778085721753,77.25,81683.76,18.5,0.0,0.0,1e-05]
[1778085727244,77.25,81681.51,18.5,0.0,0.0,1e-05]
[1778085728335,77.25,81678.79,18.5,0.0,0.0,1e-05]
[1778085729447,77.25,81678.26,18.5,0.0,0.0,1e-05]
[1778085730939,77.25,81672.74,18.5,0.0,0.0,1e-05]
[1778085730948,77.25,81672.74,18.5,0.0,0.0,1e-05]
[1778085732586,77.25,81665.33,18.5,0.0,0.0,2e-05]
[1778085734337,77.25,81664.47,18.5,0.0,0.0,2e-05]
[1778085734858,77.25,81664.58,18.5,0.0,0.0,2e-05]
[1778085739484,77.25,81666.57,18.5,0.0,0.0,2e-05]
[1778085740088,77.25,81666.31,18.5,0.0,0.0,2e-05]
[1778085741253,77.25,81666.16,18.5,0.0,0.0,2e-05]
[1778085742611,77.25,81666.44,18.5,0.0,0.0,2e-05]
[1778085743027,77.25,81666.44,18.5,0.0,0.0,2e-05]
[1778085743037,77.25,81666.44,18.5,0.0,0.0,2e-05]
[1778085743763,77.25,81666.96,18.5,0.0,0.0,2e-05]
[1778085744465,77.25,81666.96,18.5,0.0,0.0,2e-05]
[1778085745748,77.25,81655.32,18.5,0.0,0.0,2e-05]
[1778085747912,77.25,81654.85,18.5,0.0,0.0,2e-05]
[1778085748669,77.25,81655.63,18.5,0.0,0.0,2e-05]
[1778085749919,77.25,81655.58,18.5,0.0,0.0,2e-05]
[1778085751139,77.25,81655.13,18.5,0.0,0.0,2e-05]
[1778085756825,77.25,81645.93,18.5,0.0,0.0,2e-05]
[1778085761860,77.25,81648.54,18.5,0.0,0.0,2e-05]
[1778085765079,77.25,81651.03,18.5,0.0,0.0,2e-05]
[1778085765643,77.25,81651.3,18.5,0.0,0.0,2e-05]
[1778085767904,77.25,81661.84,18.5,0.0,0.0,2e-05]
[1778085772217,77.25,81659.53,18.5,0.0,0.0,2e-05]
[1778085777974,77.25,81658.97,18.5,0.0,0.0,2e-05]
[1778085778971,77.25,81658.97,18.5,0.0,0.0,2e-05]
[1778085780802,77.25,81661.16,18.5,0.0,0.0,2e-05]
[1778085781013,77.25,81661.16,18.5,0.0,0.0,2e-05]
[1778085782004,77.25,81672.33,18.5,0.0,0.0,1e-05]
[1778085783238,77.25,81672.33,18.5,0.0,0.0,1e-05]
[1778085783562,77.25,81672.33,18.5,0.0,0.0,1e-05]
[1778085786677,77.25,81675.48,18.5,0.0,0.0,1e-05]
[1778085787176,77.25,81675.48,18.5,0.0,0.0,1e-05]
[1778085788165,77.25,81675.48,18.5,0.0,0.0,1e-05]
[1778085789026,77.25,81677.24,18.5,0.0,0.0,1e-05]
[1778085794088,77.25,81678.53,18.5,0.0,0.0,1e-05]
[1778085799082,77.25,81677.71,18.5,0.0,0.0,1e-05]
[1778085799689,77.25,81686.6,18.5,0.0,0.0,1e-05]
[1778085800282,77.25,81686.6,18.5,0.0,0.0,1e-05]
[1778085800743,77.25,81689.17,18.5,0.0,0.0,1e-05]
[1778085802399,77.25,81688.5,18.5,0.0,0.0,1e-05]
[1778085802949,77.25,81688.54,18.5,0.0,0.0,1e-05]
[1778085803509,77.25,81688.54,18.5,0.0,0.0,1e-05]
[1778085804037,77.25,81689.48,18.5,0.0,0.0,1e-05]
[1778085809193,77.25,81686.9,18.5,0.0,0.0,1e-05]
[1778085809798,77.25,81686.9,18.5,0.0,0.0,1e-05]
[1778085810325,77.25,81686.9,18.5,0.0,0.0,1e-05]
[1778085810909,77.25,81686.94,18.5,0.0,0.0,1e-05]
[1778085811271,77.25,81686.94,18.5,0.0,0.0,1e-05]
[1778085811287,77.25,81686.94,18.5,0.0,0.0,1e-05]
[1778085811460,77.25,81686.94,18.5,0.0,0.0,1e-05]
[1778085811555,77.25,81689.06,18.5,0.0,0.0,1e-05]
[1778085813457,77.25,81693.99,18.5,0.0,0.0,1e-05]
[1778085813921,77.25,81695.52,18.5,0.0,0.0,1e-05]
[1778085815281,77.25,81689.07,18.5,0.0,0.0,1e-05]
[1778085815986,77.25,81687.63,18.5,0.0,0.0,1e-05]
[1778085818946,77.25,81686.93,18.5,0.0,0.0,1e-05]
[1778085819527,77.25,81686.93,18.5,0.0,0.0,1e-05]
[1778085819937,77.25,81686.71,18.5,0.0,0.0,1e-05]
[1778085820428,77.25,81686.71,18.5,0.0,0.0,1e-05]
[1778085823291,77.25,81668.37,18.5,0.0,0.0,1e-05]
[1778085823777,77.25,81668.37,18.5,0.0,0.0,1e-05]
[1778085825526,77.25,81668.35,18.5,0.0,0.0,1e-05]
[1778085829486,77.25,81668.08,18.5,0.0,0.0,1e-05]
[1778085830134,77.25,81668.02,18.5,0.0,0.0,1e-05]
[1778085834368,77.25,81654.94,18.5,0.0,0.0,2e-05]
[1778085834947,77.25,81654.94,18.5,0.0,0.0,2e-05]
[1778085835630,77.25,81654.94,18.5,0.0,0.0,2e-05]
[1778085838396,77.25,81645.04,18.5,0.0,0.0,2e-05]
[1778085840722,77.25,81645.15,18.5,0.0,0.0,2e-05]
[1778085841256,77.25,81645.15,18.5,0.0,0.0,2e-05]
[1778085842928,77.25,81645.42,18.5,0.0,0.0,2e-05]
[1778085844077,77.25,81645.56,18.5,0.0,0.0,2e-05]
[1778085847780,77.25,81646.79,18.5,0.0,0.0,2e-05]
[1778085847975,77.25,81646.79,18.5,0.0,0.0,2e-05]
[1778085853056,77.25,81652.46,18.5,0.0,0.0,2e-05]
[1778085854179,77.25,81654.42,18.5,0.0,0.0,2e-05]
[1778085859545,77.25,81659.4,18.5,0.0,0.0,1e-05]
[1778085862566,77.25,81670.91,18.5,0.0,0.0,1e-05]
[1778085865588,77.25,81685.38,18.5,0.0,0.0,1e-05]
[1778085867941,77.25,81691.92,18.5,0.0,0.0,1e-05]
[1778085868459,77.25,81691.92,18.5,0.0,0.0,1e-05]
[1778085871439,77.25,81691.11,18.5,0.0,0.0,1e-05]
[1778085871997,77.25,81692.25,18.5,0.0,0.0,1e-05]
[1778085874964,77.25,81694.77,18.5,0.0,0.0,1e-05]
[1778085875578,77.25,81694.77,18.5,0.0,0.0,1e-05]
[1778085878624,77.25,81698.5,18.5,0.0,0.0,1e-05]
[1778085879951,77.25,81697.25,18.5,0.0,0.0,1e-05]
[1778085883103,77.25,81693.79,18.5,0.0,0.0,1e-05]
[1778085884391,77.25,81692.36,18.5,0.0,0.0,1e-05]
[1778085890150,77.25,81690.46,18.5,0.0,0.0,1e-05]
[1778085890816,77.25,81693.1,18.5,0.0,0.0,1e-05]
[1778085891925,77.25,81689.65,18.5,0.0,0.0,1e-05]
[1778085892677,77.25,81689.65,18.5,0.0,0.0,1e-05]
[1778085893119,77.25,81688.77,18.5,0.0,0.0,1e-05]
[1778085893679,77.25,81688.77,18.5,0.0,0.0,1e-05]
[1778085896552,77.25,81684.03,18.5,0.0,0.0,1e-05]
[1778085897203,77.25,81685.45,18.5,0.0,0.0,1e-05]
[1778085902848,77.25,81681.06,18.5,0.0,0.0,1e-05]
[1778085907734,77.25,81677.66,18.5,0.0,0.0,1e-05]
[1778085907769,77.25,81678.02,18.5,0.0,0.0,1e-05]
[1778085907827,77.25,81678.02,18.5,0.0,0.0,1e-05]
[1778085907852,77.25,81678.02,18.5,0.0,0.0,1e-05]
[1778085909819,77.25,81672.73,18.5,0.0,0.0,1e-05]
[1778085911863,77.25,81672.27,18.5,0.0,0.0,1e-05]
[1778085916756,77.25,81669.65,18.5,0.0,0.0,1e-05]
[1778085917212,77.25,81669.93,18.5,0.0,0.0,1e-05]
[1778085919833,77.25,81669.77,18.5,0.0,0.0,1e-05]
[1778085920460,77.25,81669.77,18.5,0.0,0.0,1e-05]
[1778085928023,77.25,81668.12,18.5,0.0,0.0,1e-05]
[1778085931287,77.25,81667.28,18.5,0.0,0.0,1e-05]
[1778085932457,77.25,81666.97,18.5,0.0,0.0,1e-05]
[1778085935292,77.25,81667.27,18.5,0.0,0.0,1e-05]
[1778085936551,77.25,81666.8,18.5,0.0,0.0,1e-05]
[1778085938391,77.25,81666.69,18.5,0.0,0.0,1e-05]
[1778085939094,77.25,81666.76,18.5,0.0,0.0,1e-05]
[1778085942368,77.25,81667.6,18.5,0.0,0.0,1e-05]
[1778085942854,77.25,81667.11,18.5,0.0,0.0,1e-05]
[1778085945775,77.25,81667.37,18.5,0.0,0.0,1e-05]
[1778085946268,77.25,81667.15,18.5,0.0,0.0,1e-05]
[1778085947621,77.25,81667.1,18.5,0.0,0.0,1e-05]
[1778085948142,77.25,81667.36,18.5,0.0,0.0,1e-05]
[1778085953201,77.25,81669.36,18.5,0.0,0.0,1e-05]
[1778085957142,77.25,81661.61,18.5,0.0,0.0,1e-05]
[1778085957765,77.25,81661.61,18.5,0.0,0.0,1e-05]
[1778085958891,77.25,81667.01,18.5,0.0,0.0,1e-05]
[1778085959500,77.25,81667.01,18.5,0.0,0.0,1e-05]
[1778085963557,77.25,81667.56,18.5,0.0,0.0,1e-05]
[1778085964058,77.25,81667.08,18.5,0.0,0.0,1e-05]
[1778085967315,77.25,81666.58,18.5,0.0,0.0,1e-05]
[1778085967823,77.25,81666.27,18.5,0.0,0.0,1e-05]
[1778085969000,77.25,81666.74,18.5,0.0,0.0,1e-05]
[1778085969946,77.25,81667.16,18.5,0.0,0.0,1e-05]
[1778085973099,77.25,81667.18,18.5,0.0,0.0,1e-05]
[1778085973653,77.25,81667.18,18.5,0.0,0.0,1e-05]
[1778085975328,77.25,81666.79,18.5,0.0,0.0,1e-05]
[1778085975892,77.25,81666.92,18.5,0.0,0.0,1e-05]
[1778085976630,77.25,81666.92,18.5,0.0,0.0,1e-05]
[1778085977823,77.25,81667.36,18.5,0.0,0.0,1e-05]
[1778085978411,77.25,81667.36,18.5,0.0,0.0,1e-05]
[1778085978930,77.25,81668.71,18.5,0.0,0.0,1e-05]
[1778085981081,77.25,81669.39,18.5,0.0,0.0,1e-05]
[1778085981179,77.25,81669.39,18.5,0.0,0.0,1e-05]
[1778085982493,77.25,81674.89,18.5,0.0,0.0,1e-05]
[1778085983204,77.25,81678.37,18.5,0.0,0.0,1e-05]
[1778085988447,77.25,81680.54,18.5,0.0,0.0,1e-05]
[1778085993482,77.25,81677.24,18.5,0.0,0.0,1e-05]
[1778085996831,77.25,81676.74,18.5,0.0,0.0,1e-05]
[1778085997535,77.25,81676.93,18.5,0.0,0.0,1e-05]
[1778086001856,77.25,81677.37,18.5,0.0,0.0,1e-05]
[1778086002539,77.25,81677.37,18.5,0.0,0.0,1e-05]
[1778086008588,77.25,81672.5,18.5,0.0,0.0,1e-05]
[1778086013631,77.25,81670.27,18.5,0.0,0.0,1e-05]
[1778086014562,77.25,81670.27,18.5,0.0,0.0,1e-05]
[1778086015244,77.25,81670.66,18.5,0.0,0.0,1e-05]
[1778086020680,77.25,81667.37,18.5,0.0,0.0,1e-05]
[1778086025715,77.25,81666.64,18.5,0.0,0.0,1e-05]
[1778086026122,77.25,81666.64,18.5,0.0,0.0,1e-05]
[1778086026839,77.25,81666.64,18.5,0.0,0.0,1e-05]
[1778086027853,77.25,81667.07,18.5,0.0,0.0,1e-05]
[1778086029503,77.25,81666.88,18.5,0.0,0.0,1e-05]
[1778086030012,77.25,81674.14,18.5,0.0,0.0,1e-05]
[1778086030482,77.25,81674.14,18.5,0.0,0.0,1e-05]
[1778086037546,77.25,81677.15,18.5,0.0,0.0,1e-05]
[1778086038137,77.25,81676.02,18.5,0.0,0.0,1e-05]
[1778086043033,77.25,81674.23,18.5,0.0,0.0,1e-05]
[1778086043687,77.25,81674.23,18.5,0.0,0.0,1e-05]
[1778086048876,77.25,81672.72,18.5,0.0,0.0,1e-05]
[1778086049391,77.25,81672.72,18.5,0.0,0.0,1e-05]
[1778086050386,77.25,81671.78,18.5,0.0,0.0,1e-05]
[1778086050969,77.25,81671.89,18.5,0.0,0.0,1e-05]
[1778086052247,77.25,81671.89,18.5,0.0,0.0,1e-05]
[1778086052320,77.25,81676.73,18.5,0.0,0.0,1e-05]
[1778086054315,77.25,81678.61,18.5,0.0,0.0,1e-05]
[1778086055085,77.25,81678.76,18.5,0.0,0.0,1e-05]
[1778086058422,77.25,81682.44,18.5,0.0,0.0,1e-05]
[1778086059003,77.25,81683.03,18.5,0.0,0.0,1e-05]
[1778086060101,77.25,81683.03,18.5,0.0,0.0,1e-05]
[1778086062772,77.25,81683.12,18.5,0.0,0.0,1e-05]
[1778086068128,77.25,81680.0,18.5,0.0,0.0,1e-05]
[1778086068756,77.25,81680.0,18.5,0.0,0.0,1e-05]
[1778086071041,77.25,81661.33,18.5,0.0,0.0,1e-05]
[1778086073651,77.25,81652.24,18.5,0.0,0.0,1e-05]
[1778086074871,77.25,81651.19,18.5,0.0,0.0,1e-05]
[1778086075464,77.25,81653.92,18.5,0.0,0.0,1e-05]
[1778086076032,77.25,81653.54,18.5,0.0,0.0,1e-05]
[1778086076678,77.25,81653.54,18.5,0.0,0.0,1e-05]
[1778086077892,77.25,81654.75,18.5,0.0,0.0,1e-05]
[1778086079185,77.25,81656.36,18.5,0.0,0.0,1e-05]
[1778086079803,77.25,81656.36,18.5,0.0,0.0,1e-05]
[1778086081760,77.25,81656.17,18.5,0.0,0.0,1e-05]
[1778086083666,77.25,81659.2,18.5,0.0,0.0,1e-05]
[1778086084078,77.25,81660.46,18.5,0.0,0.0,1e-05]
[1778086084711,77.25,81660.46,18.5,0.0,0.0,1e-05]
[1778086085405,77.25,81659.44,18.5,0.0,0.0,1e-05]
[1778086085857,77.25,81659.44,18.5,0.0,0.0,1e-05]
[1778086086958,77.25,81658.28,18.5,0.0,0.0,1e-05]
[1778086087595,77.25,81658.28,18.5,0.0,0.0,1e-05]
[1778086087962,77.25,81657.47,18.5,0.0,0.0,1e-05]
[1778086088736,77.25,81657.47,18.5,0.0,0.0,1e-05]
[1778086089217,77.25,81661.67,18.5,0.0,0.0,1e-05]
[1778086089737,77.25,81661.67,18.5,0.0,0.0,1e-05]
[1778086092402,77.25,81661.78,18.5,0.0,0.0,1e-05]
[1778086093605,77.25,81660.81,18.5,0.0,0.0,1e-05]
[1778086094431,77.25,81660.25,18.5,0.0,0.0,1e-05]
[1778086094579,77.25,81660.25,18.5,0.0,0.0,1e-05]
[1778086095204,77.25,81649.34,18.5,0.0,0.0,1e-05]
[1778086100239,77.25,81642.17,18.5,0.0,0.0,1e-05]
[1778086103410,77.25,81642.37,18.5,0.0,0.0,1e-05]
[1778086104053,77.25,81641.27,18.5,0.0,0.0,1e-05]
[1778086105465,77.25,81640.35,18.5,0.0,0.0,1e-05]
[1778086105884,77.25,81640.35,18.5,0.0,0.0,1e-05]
[1778086108884,77.25,81642.8,18.5,0.0,0.0,1e-05]
[1778086109619,77.25,81642.63,18.5,0.0,0.0,1e-05]
[1778086111951,77.25,81641.98,18.5,0.0,0.0,1e-05]
[1778086112577,77.25,81640.86,18.5,0.0,0.0,1e-05]
[1778086118365,77.25,81635.1,18.5,0.0,0.0,1e-05]
[1778086119466,77.25,81635.1,18.5,0.0,0.0,1e-05]
[1778086119930,77.25,81635.1,18.5,0.0,0.0,1e-05]
[1778086122904,77.25,81636.05,18.5,0.0,0.0,1e-05]
[1778086123573,77.25,81636.82,18.5,0.0,0.0,1e-05]
[1778086127001,77.25,81632.01,18.5,0.0,0.0,1e-05]
[1778086128235,77.25,81630.68,18.5,0.0,0.0,1e-05]
[1778086128746,77.25,81630.68,18.5,0.0,0.0,1e-05]
[1778086129296,77.25,81630.78,18.5,0.0,0.0,1e-05]
[1778086130343,77.25,81630.9,18.5,0.0,0.0,1e-05]
[1778086131016,77.25,81634.46,18.5,0.0,0.0,1e-05]
[1778086133297,77.25,81639.72,18.5,0.0,0.0,1e-05]
[1778086133767,77.25,81639.72,18.5,0.0,0.0,1e-05]
[1778086134872,77.25,81638.32,18.5,0.0,0.0,1e-05]
[1778086135613,77.25,81639.28,18.5,0.0,0.0,1e-05]
[1778086141528,77.25,81639.38,18.5,0.0,0.0,1e-05]
[1778086143768,77.25,81639.1,18.5,0.0,0.0,1e-05]
[1778086144362,77.25,81638.98,18.5,0.0,0.0,1e-05]
[1778086144421,77.25,81638.98,18.5,0.0,0.0,1e-05]
[1778086144511,77.25,81638.98,18.5,0.0,0.0,1e-05]
[1778086146864,77.25,81649.17,18.5,0.0,0.0,1e-05]
[1778086147654,77.25,81654.97,18.5,0.0,0.0,1e-05]
[1778086149037,77.25,81669.41,18.5,0.0,0.0,1e-05]
[1778086149754,77.25,81669.41,18.5,0.0,0.0,1e-05]
[1778086152163,77.25,81668.74,18.5,0.0,0.0,1e-05]
[1778086152488,77.25,81668.74,18.5,0.0,0.0,1e-05]
[1778086154108,77.25,81665.55,18.5,0.0,0.0,1e-05]
[1778086154700,77.25,81665.55,18.5,0.0,0.0,1e-05]
[1778086155370,77.25,81661.15,18.5,0.0,0.0,1e-05]
[1778086155941,77.25,81661.15,18.5,0.0,0.0,1e-05]
[1778086157704,77.25,81660.18,18.5,0.0,0.0,1e-05]
[1778086158164,77.25,81659.14,18.5,0.0,0.0,1e-05]
[1778086163685,77.25,81660.68,18.5,0.0,0.0,1e-05]
[1778086166707,77.25,81645.98,18.5,0.0,0.0,1e-05]
[1778086168723,77.25,81634.11,18.5,0.0,0.0,1e-05]
[1778086170249,77.25,81634.37,18.5,0.0,0.0,1e-05]
[1778086170740,77.25,81634.37,18.5,0.0,0.0,1e-05]
[1778086171261,77.25,81635.35,18.5,0.0,0.0,1e-05]
[1778086172072,77.25,81635.66,18.5,0.0,0.0,1e-05]
[1778086174434,77.25,81635.9,18.5,0.0,0.0,1e-05]
[1778086174940,77.25,81635.9,18.5,0.0,0.0,1e-05]
[1778086177820,77.25,81635.53,18.5,0.0,0.0,1e-05]
[1778086177999,77.25,81635.53,18.5,0.0,0.0,1e-05]
[1778086179686,77.25,81633.16,18.5,0.0,0.0,1e-05]
[1778086180026,77.25,81633.16,18.5,0.0,0.0,1e-05]
[1778086181831,77.25,81632.88,18.5,0.0,0.0,1e-05]
[1778086182373,77.25,81634.82,18.5,0.0,0.0,1e-05]
[1778086182822,77.25,81634.82,18.5,0.0,0.0,1e-05]
[1778086183436,77.25,81636.35,18.5,0.0,0.0,1e-05]
[1778086186980,77.25,81636.43,18.5,0.0,0.0,1e-05]
[1778086186991,77.25,81636.43,18.5,0.0,0.0,1e-05]
[1778086187981,77.25,81636.93,18.5,0.0,0.0,1e-05]
[1778086188143,77.25,81644.92,18.5,0.0,0.0,1e-05]
[1778086188866,77.25,81660.01,18.5,0.0,0.0,1e-05]
[1778086191543,77.25,81668.58,18.5,0.0,0.0,1e-05]
[1778086191577,77.25,81668.58,18.5,0.0,0.0,1e-05]
[1778086192695,77.25,81667.27,18.5,0.0,0.0,1e-05]
[1778086193119,77.25,81669.91,18.5,0.0,0.0,1e-05]
[1778086196922,77.25,81684.08,18.5,0.0,0.0,1e-05]
[1778086201013,77.25,81682.79,18.5,0.0,0.0,1e-05]
[1778086201673,77.25,81683.22,18.5,0.0,0.0,1e-05]
[1778086203341,77.25,81681.73,18.5,0.0,0.0,1e-05]
[1778086203901,77.25,81681.73,18.5,0.0,0.0,1e-05]
[1778086207135,77.25,81683.49,18.5,0.0,0.0,1e-05]
[1778086207173,77.25,81683.49,18.5,0.0,0.0,1e-05]
[1778086207698,77.25,81683.49,18.5,0.0,0.0,1e-05]
[1778086208477,77.25,81689.25,18.5,0.0,0.0,1e-05]
[1778086211886,77.25,81698.42,18.5,0.0,0.0,1e-05]
[1778086212574,77.25,81698.06,18.5,0.0,0.0,1e-05]
[1778086214753,77.25,81698.69,18.5,0.0,0.0,1e-05]
[1778086214924,77.25,81698.69,18.5,0.0,0.0,1e-05]
[1778086216055,77.25,81688.25,18.5,0.0,0.0,1e-05]
[1778086218595,77.25,81682.45,18.5,0.0,0.0,1e-05]
[1778086219014,77.25,81682.45,18.5,0.0,0.0,1e-05]
[1778086220165,77.25,81684.66,18.5,0.0,0.0,1e-05]
[1778086220749,77.25,81684.66,18.5,0.0,0.0,1e-05]
[1778086222648,77.25,81685.96,18.5,0.0,0.0,1e-05]
[1778086223149,77.25,81684.54,18.5,0.0,0.0,1e-05]
[1778086227682,77.25,81690.84,18.5,0.0,0.0,1e-05]
[1778086227964,77.25,81690.84,18.5,0.0,0.0,1e-05]
[1778086228609,77.25,81690.85,18.5,0.0,0.0,1e-05]
[1778086229023,77.25,81690.85,18.5,0.0,0.0,1e-05]
[1778086231161,77.25,81697.47,18.5,0.0,0.0,1e-05]
[1778086233722,77.25,81697.92,18.5,0.0,0.0,1e-05]
[1778086234260,77.25,81698.95,18.5,0.0,0.0,1e-05]
[1778086236713,77.25,81701.91,18.5,0.0,0.0,1e-05]
[1778086237269,77.25,81701.59,18.5,0.0,0.0,1e-05]
[1778086237902,77.25,81701.59,18.5,0.0,0.0,1e-05]
[1778086238533,77.25,81702.8,18.5,0.0,0.0,1e-05]
[1778086239298,77.25,81702.78,18.5,0.0,0.0,1e-05]
[1778086239729,77.25,81702.78,18.5,0.0,0.0,1e-05]
[1778086241897,77.25,81701.61,18.5,0.0,0.0,1e-05]
[1778086242498,77.25,81700.91,18.5,0.0,0.0,1e-05]
[1778086242927,77.25,81700.91,18.5,0.0,0.0,1e-05]
[1778086243634,77.25,81702.2,18.5,0.0,0.0,1e-05]
[1778086244670,77.25,81703.41,18.5,0.0,0.0,1e-05]
[1778086245342,77.25,81703.59,18.5,0.0,0.0,1e-05]
[1778086245488,77.25,81703.59,18.5,0.0,0.0,1e-05]
[1778086245553,77.25,81703.59,18.5,0.0,0.0,1e-05]
[1778086246710,77.25,81688.66,18.5,0.0,0.0,1e-05]
[1778086252309,77.25,81699.72,18.5,0.0,0.0,1e-05]
[1778086257344,77.25,81699.52,18.5,0.0,0.0,1e-05]
[1778086259169,77.25,81696.44,18.5,0.0,0.0,1e-05]
[1778086259820,77.25,81696.44,18.5,0.0,0.0,1e-05]
[1778086262381,77.25,81696.87,18.5,0.0,0.0,1e-05]
[1778086263772,77.25,81699.03,18.5,0.0,0.0,1e-05]
[1778086265603,77.25,81699.83,18.5,0.0,0.0,1e-05]
[1778086266092,77.25,81699.83,18.5,0.0,0.0,1e-05]
[1778086273623,77.25,81704.73,18.5,0.0,0.0,1e-05]
[1778086273999,77.25,81704.73,18.5,0.0,0.0,1e-05]
[1778086276882,77.25,81724.49,18.5,0.0,0.0,1e-05]
[1778086278414,77.25,81731.27,18.5,0.0,0.0,1e-05]
[1778086278874,77.25,81731.27,18.5,0.0,0.0,1e-05]
[1778086280219,77.25,81730.57,18.5,0.0,0.0,1e-05]
[1778086280594,77.25,81755.15,18.5,0.0,0.0,1e-05]
[1778086281792,77.25,81755.15,18.5,0.0,0.0,1e-05]
[1778086285561,77.25,81772.93,18.5,0.0,0.0,1e-05]
[1778086287500,77.25,81774.72,18.5,0.0,0.0,1e-05]
[1778086288089,77.25,81774.72,18.5,0.0,0.0,1e-05]
[1778086290967,77.25,81769.62,18.5,0.0,0.0,1e-05]
[1778086291289,77.25,81760.03,18.5,0.0,0.0,1e-05]
[1778086294624,77.25,81774.02,18.5,0.0,0.0,1e-05]
[1778086299660,77.25,81776.64,18.5,0.0,0.0,1e-05]
[1778086302322,77.25,81772.27,18.5,0.0,0.0,1e-05]
[1778086303593,77.25,81769.54,18.5,0.0,0.0,1e-05]
[1778086307191,77.25,81769.76,18.5,0.0,0.0,1e-05]
[1778086307697,77.25,81771.33,18.5,0.0,0.0,1e-05]
[1778086309441,77.25,81781.21,18.5,0.0,0.0,1e-05]
[1778086309935,77.25,81781.21,18.5,0.0,0.0,1e-05]
[1778086315519,77.25,81773.22,18.5,0.0,0.0,1e-05]
[1778086315543,77.25,81773.22,18.5,0.0,0.0,1e-05]
[1778086319823,77.25,81756.75,18.5,0.0,0.0,1e-05]
[1778086320248,77.25,81756.75,18.5,0.0,0.0,1e-05]
[1778086320541,77.25,81756.75,18.5,0.0,0.0,1e-05]
[1778086321848,77.25,81752.28,18.5,0.0,0.0,1e-05]
[1778086322635,77.25,81748.9,18.5,0.0,0.0,1e-05]
[1778086324513,77.25,81747.72,18.5,0.0,0.0,1e-05]
[1778086325015,77.25,81747.72,18.5,0.0,0.0,1e-05]
[1778086327303,77.25,81740.88,18.5,0.0,0.0,1e-05]
[1778086327876,77.25,81740.88,18.5,0.0,0.0,1e-05]
[1778086329456,77.25,81738.79,18.5,0.0,0.0,1e-05]
[1778086329776,77.25,81738.79,18.5,0.0,0.0,1e-05]
[1778086331878,77.25,81735.64,18.5,0.0,0.0,1e-05]
[1778086332562,77.25,81734.67,18.5,0.0,0.0,1e-05]
[1778086333727,77.25,81733.5,18.5,0.0,0.0,1e-05]
[1778086334295,77.25,81733.36,18.5,0.0,0.0,1e-05]
[1778086339963,77.25,81720.5,18.5,0.0,0.0,1e-05]
[1778086341005,77.25,81720.5,18.5,0.0,0.0,1e-05]
[1778086341663,77.25,81720.47,18.5,0.0,0.0,1e-05]
[1778086343382,77.25,81721.62,18.5,0.0,0.0,1e-05]
[1778086344534,77.25,81721.69,18.5,0.0,0.0,1e-05]
[1778086350048,77.25,81727.38,18.5,0.0,0.0,1e-05]
[1778086350670,77.25,81729.5,18.5,0.0,0.0,1e-05]
[1778086355499,77.25,81730.11,18.5,0.0,0.0,1e-05]
[1778086356029,77.25,81730.11,18.5,0.0,0.0,1e-05]
[1778086356662,77.25,81726.8,18.5,0.0,0.0,1e-05]
[1778086357192,77.25,81726.8,18.5,0.0,0.0,1e-05]
[1778086358972,77.25,81725.88,18.5,0.0,0.0,1e-05]
[1778086361631,77.25,81723.71,18.5,0.0,0.0,1e-05]
[1778086362802,77.25,81726.09,18.5,0.0,0.0,1e-05]
[1778086364103,77.25,81726.43,18.5,0.0,0.0,1e-05]
[1778086366902,77.25,81727.65,18.5,0.0,0.0,1e-05]
[1778086367568,77.25,81727.61,18.5,0.0,0.0,1e-05]
[1778086368790,77.25,81728.74,18.5,0.0,0.0,1e-05]
[1778086369306,77.25,81728.8,18.5,0.0,0.0,1e-05]
[1778086374734,77.25,81725.86,18.5,0.0,0.0,1e-05]
[1778086375366,77.25,81725.86,18.5,0.0,0.0,1e-05]
[1778086378653,77.25,81724.21,18.5,0.0,0.0,1e-05]
[1778086379056,77.25,81724.21,18.5,0.0,0.0,1e-05]
[1778086382421,77.25,81729.22,18.5,0.0,0.0,1e-05]
[1778086382489,77.25,81729.22,18.5,0.0,0.0,1e-05]
[1778086382554,77.25,81729.22,18.5,0.0,0.0,1e-05]
[1778086383266,77.25,81750.27,18.5,0.0,0.0,1e-05]
[1778086383384,77.25,81750.27,18.5,0.0,0.0,1e-05]
[1778086383477,77.25,81750.27,18.5,0.0,0.0,1e-05]
[1778086384104,77.25,81750.27,18.5,0.0,0.0,1e-05]
[1778086393140,77.25,81746.67,18.5,0.0,0.0,1e-05]
[1778086393770,77.25,81746.87,18.5,0.0,0.0,1e-05]
[1778086395126,77.25,81745.72,18.5,0.0,0.0,1e-05]
[1778086395790,77.25,81744.52,18.5,0.0,0.0,1e-05]
[1778086396072,77.25,81744.52,18.5,0.0,0.0,1e-05]
[1778086396391,77.25,81743.82,18.5,0.0,0.0,1e-05]
[1778086399281,77.25,81738.25,18.5,0.0,0.0,1e-05]
[1778086399516,77.25,81739.22,18.5,0.0,0.0,1e-05]
[1778086399616,77.25,81739.22,18.5,0.0,0.0,1e-05]
[1778086399813,77.25,81739.22,18.5,0.0,0.0,1e-05]
[1778086403407,77.25,81736.21,18.5,0.0,0.0,1e-05]
[1778086404639,77.25,81736.18,18.5,0.0,0.0,1e-05]
[1778086404961,77.25,81736.18,18.5,0.0,0.0,1e-05]
[1778086405694,77.25,81736.26,18.5,0.0,0.0,1e-05]
[1778086406224,77.25,81736.26,18.5,0.0,0.0,1e-05]
[1778086406831,77.25,81736.57,18.5,0.0,0.0,1e-05]
[1778086408630,77.25,81738.65,18.5,0.0,0.0,1e-05]
[1778086409145,77.25,81738.65,18.5,0.0,0.0,1e-05]
[1778086410603,77.25,81738.6,18.5,0.0,0.0,1e-05]
[1778086410661,77.25,81738.6,18.5,0.0,0.0,1e-05]
[1778086414643,77.25,81728.17,18.5,0.0,0.0,1e-05]
[1778086415405,77.25,81727.91,18.5,0.0,0.0,1e-05]
[1778086416184,77.25,81727.91,18.5,0.0,0.0,1e-05]
[1778086416482,77.25,81725.6,18.5,0.0,0.0,1e-05]
[1778086417651,77.25,81722.59,18.5,0.0,0.0,1e-05]
[1778086418152,77.25,81722.59,18.5,0.0,0.0,1e-05]
[1778086423674,77.25,81723.6,18.5,0.0,0.0,1e-05]
[1778086424146,77.25,81723.6,18.5,0.0,0.0,1e-05]
[1778086425758,77.25,81722.92,18.5,0.0,0.0,1e-05]
[1778086426341,77.25,81723.1,18.5,0.0,0.0,1e-05]
[1778086431040,77.25,81721.92,18.5,0.0,0.0,1e-05]
[1778086431750,77.25,81722.64,18.5,0.0,0.0,1e-05]
[1778086434113,77.25,81722.18,18.5,0.0,0.0,1e-05]
[1778086435368,77.25,81719.95,18.5,0.0,0.0,1e-05]
[1778086437771,77.25,81722.63,18.5,0.0,0.0,1e-05]
[1778086438273,77.25,81722.63,18.5,0.0,0.0,1e-05]
[1778086440807,77.25,81727.76,18.5,0.0,0.0,1e-05]
[1778086441421,77.25,81727.8,18.5,0.0,0.0,1e-05]
[1778086441632,77.25,81727.8,18.5,0.0,0.0,1e-05]
[1778086441647,77.25,81727.8,18.5,0.0,0.0,1e-05]
[1778086446925,77.25,81727.85,18.5,0.0,0.0,1e-05]
[1778086447738,77.25,81727.96,18.5,0.0,0.0,1e-05]
[1778086448915,77.25,81727.93,18.5,0.0,0.0,1e-05]
[1778086449642,77.25,81727.89,18.5,0.0,0.0,1e-05]
[1778086453657,77.25,81728.21,18.5,0.0,0.0,1e-05]
[1778086454132,77.25,81728.21,18.5,0.0,0.0,1e-05]
[1778086456719,77.25,81728.63,18.5,0.0,0.0,1e-05]
[1778086458911,77.25,81731.1,18.5,0.0,0.0,1e-05]
[1778086462508,77.25,81728.46,18.5,0.0,0.0,1e-05]
[1778086463068,77.25,81728.46,18.5,0.0,0.0,1e-05]
[1778086466921,77.25,81720.69,18.5,0.0,0.0,1e-05]
[1778086467570,77.25,81720.63,18.5,0.0,0.0,1e-05]
[1778086468629,77.25,81719.93,18.5,0.0,0.0,1e-05]
[1778086468785,77.25,81719.93,18.5,0.0,0.0,1e-05]
[1778086470915,77.25,81717.68,18.5,0.0,0.0,1e-05]
[1778086471365,77.25,81717.68,18.5,0.0,0.0,1e-05]
[1778086472774,77.25,81711.48,18.5,0.0,0.0,1e-05]
[1778086473583,77.25,81706.18,18.5,0.0,0.0,1e-05]
[1778086476939,77.25,81705.17,18.5,0.0,0.0,1e-05]
[1778086478581,77.25,81702.11,18.5,0.0,0.0,1e-05]
[1778086481886,77.25,81699.18,18.5,0.0,0.0,1e-05]
[1778086486992,77.25,81680.58,18.5,0.0,0.0,1e-05]
[1778086487990,77.25,81680.58,18.5,0.0,0.0,1e-05]
[1778086493002,77.25,81670.92,18.5,0.0,0.0,1e-05]
[1778086493691,77.25,81670.45,18.5,0.0,0.0,1e-05]
[1778086494224,77.25,81670.45,18.5,0.0,0.0,1e-05]
[1778086494799,77.25,81670.41,18.5,0.0,0.0,1e-05]
[1778086500084,77.25,81670.31,18.5,0.0,0.0,1e-05]
[1778086501464,77.25,81667.01,18.5,0.0,0.0,1e-05]
[1778086501493,77.25,81667.01,18.5,0.0,0.0,1e-05]
[1778086502081,77.25,81667.01,18.5,0.0,0.0,1e-05]
[1778086502636,77.25,81662.69,18.5,0.0,0.0,1e-05]
[1778086504408,77.25,81658.47,18.5,0.0,0.0,1e-05]
[1778086505099,77.25,81660.92,18.5,0.0,0.0,1e-05]
[1778086508748,77.25,81657.27,18.5,0.0,0.0,1e-05]
[1778086509062,77.25,81657.27,18.5,0.0,0.0,1e-05]
[1778086510163,77.25,81655.53,18.5,0.0,0.0,1e-05]
[1778086511899,77.25,81648.32,18.5,0.0,0.0,1e-05]
[1778086517211,77.25,81644.54,18.5,0.0,0.0,1e-05]
[1778086520433,77.25,81644.1,18.5,0.0,0.0,1e-05]
[1778086521066,77.25,81644.1,18.5,0.0,0.0,1e-05]
[1778086521761,77.25,81644.45,18.5,0.0,0.0,1e-05]
[1778086522232,77.25,81644.45,18.5,0.0,0.0,1e-05]
[1778086522882,77.25,81645.36,18.5,0.0,0.0,1e-05]
[1778086523124,77.25,81645.36,18.5,0.0,0.0,1e-05]
[1778086523457,77.25,81651.11,18.5,0.0,0.0,1e-05]
[1778086524119,77.25,81651.11,18.5,0.0,0.0,1e-05]
[1778086524260,77.25,81661.91,18.5,0.0,0.0,1e-05]
[1778086525357,77.25,81661.91,18.5,0.0,0.0,1e-05]
[1778086525943,77.25,81664.98,18.5,0.0,0.0,1e-05]
[1778086528119,77.25,81659.95,18.5,0.0,0.0,1e-05]
[1778086528767,77.25,81656.44,18.5,0.0,0.0,1e-05]
[1778086535337,77.25,81654.19,18.5,0.0,0.0,1e-05]
[1778086535979,77.25,81654.19,18.5,0.0,0.0,1e-05]
[1778086536950,77.25,81656.98,18.5,0.0,0.0,1e-05]
[1778086542386,77.25,81658.84,18.5,0.0,0.0,1e-05]
[1778086545297,77.25,81658.35,18.5,0.0,0.0,1e-05]
[1778086545857,77.25,81659.71,18.5,0.0,0.0,1e-05]
[1778086547594,77.25,81659.19,18.5,0.0,0.0,1e-05]
[1778086548066,77.25,81659.19,18.5,0.0,0.0,1e-05]
[1778086551028,77.25,81660.9,18.5,0.0,0.0,1e-05]
[1778086551158,77.25,81660.9,18.5,0.0,0.0,1e-05]
[1778086555477,77.25,81680.17,18.5,0.0,0.0,1e-05]
[1778086557767,77.25,81680.95,18.5,0.0,0.0,1e-05]
[1778086558684,77.25,81678.35,18.5,0.0,0.0,1e-05]
[1778086563300,77.25,81679.82,18.5,0.0,0.0,1e-05]
[1778086563792,77.25,81682.2,18.5,0.0,0.0,1e-05]
[1778086564932,77.25,81680.11,18.5,0.0,0.0,1e-05]
[1778086565563,77.25,81678.32,18.5,0.0,0.0,1e-05]
[1778086567205,77.25,81677.04,18.5,0.0,0.0,1e-05]
[1778086568379,77.25,81679.93,18.5,0.0,0.0,1e-05]
[1778086570223,77.25,81690.93,18.5,0.0,0.0,1e-05]
[1778086571795,77.25,81695.83,18.5,0.0,0.0,1e-05]
[1778086578278,77.25,81695.59,18.5,0.0,0.0,1e-05]
[1778086578899,77.25,81696.18,18.5,0.0,0.0,1e-05]
[1778086580064,77.25,81697.8,18.5,0.0,0.0,1e-05]
[1778086580762,77.25,81698.9,18.5,0.0,0.0,1e-05]
[1778086581315,77.25,81698.9,18.5,0.0,0.0,1e-05]
[1778086581983,77.25,81698.7,18.5,0.0,0.0,1e-05]
[1778086583109,77.25,81694.97,18.5,0.0,0.0,1e-05]
[1778086583776,77.25,81695.38,18.5,0.0,0.0,1e-05]
[1778086589049,77.25,81695.43,18.5,0.0,0.0,1e-05]
[1778086589648,77.25,81695.43,18.5,0.0,0.0,1e-05]
[1778086594754,77.25,81688.86,18.5,0.0,0.0,1e-05]
[1778086598346,77.25,81690.79,18.5,0.0,0.0,1e-05]
[1778086601911,77.25,81693.27,18.5,0.0,0.0,1e-05]
[1778086602543,77.25,81693.27,18.5,0.0,0.0,1e-05]
[1778086603832,77.25,81693.27,18.5,0.0,0.0,1e-05]
[1778086605013,77.25,81693.27,18.5,0.0,0.0,1e-05]
[1778086605756,77.25,81693.27,18.5,0.0,0.0,1e-05]
[1778086607845,77.25,81706.97,18.5,0.0,0.0,1e-05]
[1778086610224,77.25,81707.6,18.5,0.0,0.0,1e-05]
[1778086610932,77.25,81706.47,18.5,0.0,0.0,1e-05]
[1778086616909,77.25,81706.03,18.5,0.0,0.0,1e-05]
[1778086621944,77.25,81712.33,18.5,0.0,0.0,1e-05]
[1778086622662,77.25,81712.33,18.5,0.0,0.0,1e-05]
[1778086622819,77.25,81712.33,18.5,0.0,0.0,1e-05]
[1778086623958,77.25,81698.11,18.5,0.0,0.0,1e-05]
[1778086625005,77.25,81698.11,18.5,0.0,0.0,1e-05]
[1778086625764,77.25,81698.08,18.5,0.0,0.0,1e-05]
[1778086631007,77.25,81685.18,18.5,0.0,0.0,1e-05]
[1778086636043,77.25,81688.41,18.5,0.0,0.0,1e-05]
[1778086638749,77.25,81688.36,18.5,0.0,0.0,1e-05]
[1778086644099,77.25,81698.03,18.5,0.0,0.0,1e-05]
[1778086645730,77.25,81702.09,18.5,0.0,0.0,1e-05]
[1778086646828,77.25,81708.86,18.5,0.0,0.0,1e-05]
[1778086647607,77.25,81711.63,18.5,0.0,0.0,1e-05]
[1778086649351,77.25,81711.81,18.5,0.0,0.0,1e-05]
[1778086649982,77.25,81711.38,18.5,0.0,0.0,1e-05]
[1778086650825,77.25,81713.41,18.5,0.0,0.0,1e-05]
[1778086651439,77.25,81713.41,18.5,0.0,0.0,1e-05]
[1778086655036,77.25,81713.15,18.5,0.0,0.0,1e-05]
[1778086655637,77.25,81713.15,18.5,0.0,0.0,1e-05]
[1778086656787,77.25,81712.99,18.5,0.0,0.0,1e-05]
[1778086657468,77.25,81712.99,18.5,0.0,0.0,1e-05]
[1778086659959,77.25,81709.02,18.5,0.0,0.0,1e-05]
[1778086660211,77.25,81698.15,18.5,0.0,0.0,1e-05]
[1778086661724,77.25,81692.19,18.5,0.0,0.0,1e-05]
[1778086663796,77.25,81693.14,18.5,0.0,0.0,1e-05]
[1778086664398,77.25,81693.14,18.5,0.0,0.0,1e-05]
[1778086665617,77.25,81690.84,18.5,0.0,0.0,1e-05]
[1778086666009,77.25,81690.84,18.5,0.0,0.0,1e-05]
[1778086667188,77.25,81690.81,18.5,0.0,0.0,1e-05]
[1778086668211,77.25,81683.97,18.5,0.0,0.0,1e-05]
[1778086668270,77.25,81658.29,18.5,0.0,0.0,1e-05]
[1778086669144,77.25,81658.29,18.5,0.0,0.0,1e-05]
[1778086669193,77.25,81658.29,18.5,0.0,0.0,1e-05]
[1778086671781,77.25,81652.9,18.5,0.0,0.0,1e-05]
[1778086671810,77.25,81652.9,18.5,0.0,0.0,1e-05]
[1778086676168,77.25,81643.66,18.5,0.0,0.0,1e-05]
[1778086677028,77.25,81637.16,18.5,0.0,0.0,1e-05]
[1778086682371,77.25,81623.45,18.5,0.0,0.0,1e-05]
[1778086683664,77.25,81617.16,18.5,0.0,0.0,1e-05]
[1778086684069,77.25,81617.16,18.5,0.0,0.0,1e-05]
[1778086685300,77.25,81619.04,18.5,0.0,0.0,1e-05]
[1778086685784,77.25,81619.79,18.5,0.0,0.0,1e-05]
[1778086685823,77.25,81619.79,18.5,0.0,0.0,1e-05]
[1778086686458,77.25,81619.79,18.5,0.0,0.0,1e-05]
[1778086689614,77.25,81629.19,18.5,0.0,0.0,1e-05]
[1778086690044,77.25,81622.73,18.5,0.0,0.0,1e-05]
[1778086693555,77.25,81622.31,18.5,0.0,0.0,1e-05]
[1778086693568,77.25,81622.31,18.5,0.0,0.0,1e-05]
[1778086694464,77.25,81597.45,18.5,0.0,0.0,1e-05]
[1778086694781,77.25,81597.45,18.5,0.0,0.0,1e-05]
[1778086695397,77.25,81597.45,18.5,0.0,0.0,1e-05]
[1778086696811,77.25,81598.53,18.5,0.0,0.0,1e-05]
[1778086697103,77.25,81598.53,18.5,0.0,0.0,1e-05]
[1778086698000,77.25,81588.52,18.5,0.0,0.0,1e-05]
[1778086698611,77.25,81588.52,18.5,0.0,0.0,1e-05]
[1778086700551,77.25,81585.62,18.5,0.0,0.0,1e-05]
[1778086701258,77.25,81587.73,18.5,0.0,0.0,1e-05]
[1778086701837,77.25,81589.78,18.5,0.0,0.0,1e-05]
[1778086702434,77.25,81589.78,18.5,0.0,0.0,1e-05]
[1778086703637,77.25,81591.53,18.5,0.0,0.0,1e-05]
[1778086704118,77.25,81589.73,18.5,0.0,0.0,1e-05]
[1778086704718,77.25,81580.87,18.5,0.0,0.0,1e-05]
[1778086704837,77.25,81580.87,18.5,0.0,0.0,1e-05]
[1778086704900,77.25,81580.87,18.5,0.0,0.0,1e-05]
[1778086705601,77.25,81580.87,18.5,0.0,0.0,1e-05]
[1778086706543,77.25,81569.31,18.5,0.0,0.0,1e-05]
[1778086706697,77.25,81569.31,18.5,0.0,0.0,1e-05]
[1778086707192,77.25,81569.31,18.5,0.0,0.0,1e-05]
[1778086709329,77.25,81573.84,18.5,0.0,0.0,1e-05]
[1778086709345,77.25,81573.84,18.5,0.0,0.0,1e-05]
[1778086711331,77.25,81585.06,18.5,0.0,0.0,1e-05]
[1778086711578,77.25,81587.73,18.5,0.0,0.0,1e-05]
[1778086711947,77.25,81587.73,18.5,0.0,0.0,1e-05]
[1778086716113,77.25,81598.23,18.5,0.0,0.0,1e-05]
[1778086716728,77.25,81598.14,18.5,0.0,0.0,1e-05]
[1778086717354,77.25,81598.14,18.5,0.0,0.0,1e-05]
[1778086718705,77.25,81598.47,18.5,0.0,0.0,1e-05]
[1778086723641,77.25,81599.35,18.5,0.0,0.0,1e-05]
[1778086724166,77.25,81603.23,18.5,0.0,0.0,1e-05]
[1778086728339,77.25,81604.75,18.5,0.0,0.0,1e-05]
[1778086728473,77.25,81604.75,18.5,0.0,0.0,1e-05]
[1778086728900,77.25,81604.39,18.5,0.0,0.0,1e-05]
[1778086729003,77.25,81604.39,18.5,0.0,0.0,1e-05]
[1778086732591,77.25,81608.59,18.5,0.0,0.0,1e-05]
[1778086732665,77.25,81608.59,18.5,0.0,0.0,1e-05]
[1778086733038,77.25,81608.08,18.5,0.0,0.0,1e-05]
[1778086733243,77.25,81608.08,18.5,0.0,0.0,1e-05]
[1778086734740,77.25,81622.31,18.5,0.0,0.0,1e-05]
[1778086738669,77.25,81623.24,18.5,0.0,0.0,1e-05]
[1778086738685,77.25,81623.24,18.5,0.0,0.0,1e-05]
[1778086744696,77.25,81640.53,18.5,0.0,0.0,1e-05]
[1778086744997,77.25,81640.87,18.5,0.0,0.0,1e-05]
[1778086747866,77.25,81632.59,18.5,0.0,0.0,1e-05]
[1778086748145,77.25,81632.59,18.5,0.0,0.0,1e-05]
[1778086749815,77.25,81631.99,18.5,0.0,0.0,1e-05]
[1778086752126,77.25,81633.98,18.5,0.0,0.0,1e-05]
[1778086755637,77.25,81633.27,18.5,0.0,0.0,1e-05]
[1778086756838,77.25,81629.22,18.5,0.0,0.0,1e-05]
[1778086758970,77.25,81630.7,18.5,0.0,0.0,1e-05]
[1778086759836,77.25,81629.74,18.5,0.0,0.0,1e-05]
[1778086762890,77.25,81618.42,18.5,0.0,0.0,1e-05]
[1778086763652,77.25,81618.42,18.5,0.0,0.0,1e-05]
[1778086765469,77.25,81620.47,18.5,0.0,0.0,1e-05]
[1778086765948,77.25,81618.19,18.5,0.0,0.0,1e-05]
[1778086771469,77.25,81604.02,18.5,0.0,0.0,1e-05]
[1778086771990,77.25,81599.21,18.5,0.0,0.0,1e-05]
[1778086774238,77.25,81598.73,18.5,0.0,0.0,1e-05]
[1778086774911,77.25,81600.65,18.5,0.0,0.0,1e-05]
[1778086780064,77.25,81600.51,18.5,0.0,0.0,1e-05]
[1778086783085,77.25,81610.8,18.5,0.0,0.0,1e-05]
[1778086783784,77.25,81610.8,18.5,0.0,0.0,1e-05]
[1778086784393,77.25,81610.8,18.5,0.0,0.0,1e-05]
[1778086785686,77.25,81612.88,18.5,0.0,0.0,1e-05]
[1778086786240,77.25,81613.45,18.5,0.0,0.0,1e-05]
[1778086788573,77.25,81612.35,18.5,0.0,0.0,1e-05]
[1778086789178,77.25,81613.15,18.5,0.0,0.0,1e-05]
[1778086790191,77.25,81613.36,18.5,0.0,0.0,1e-05]
[1778086790828,77.25,81611.34,18.5,0.0,0.0,1e-05]
[1778086791317,77.25,81611.34,18.5,0.0,0.0,1e-05]
[1778086791861,77.25,81607.87,18.5,0.0,0.0,1e-05]
[1778086795169,77.25,81621.6,18.5,0.0,0.0,1e-05]
[1778086800204,77.25,81622.11,18.5,0.0,0.0,1e-05]
[1778086802218,77.25,81611.17,18.5,0.0,0.0,1e-05]
[1778086807257,77.25,81615.59,18.5,0.0,0.0,1e-05]
[1778086808033,77.25,81615.59,18.5,0.0,0.0,1e-05]
[1778086808693,77.25,81615.59,18.5,0.0,0.0,1e-05]
[1778086811736,77.25,81614.96,18.5,0.0,0.0,1e-05]
[1778086812376,77.25,81615.68,18.5,0.0,0.0,1e-05]
[1778086813543,77.25,81616.29,18.5,0.0,0.0,1e-05]
[1778086814794,77.25,81617.95,18.5,0.0,0.0,1e-05]
[1778086814800,77.25,81616.85,18.5,0.0,0.0,1e-05]
[1778086815287,77.25,81616.85,18.5,0.0,0.0,1e-05]
[1778086815909,77.25,81618.03,18.5,0.0,0.0,1e-05]
[1778086816760,77.25,81618.03,18.5,0.0,0.0,1e-05]
[1778086817530,77.25,81617.12,18.5,0.0,0.0,1e-05]
[1778086818140,77.25,81615.79,18.5,0.0,0.0,1e-05]
[1778086820349,77.25,81605.68,18.5,0.0,0.0,1e-05]
[1778086825385,77.25,81601.78,18.5,0.0,0.0,1e-05]
[1778086826835,77.25,81601.76,18.5,0.0,0.0,1e-05]
[1778086826898,77.25,81601.76,18.5,0.0,0.0,1e-05]
[1778086827976,77.25,81608.57,18.5,0.0,0.0,1e-05]
[1778086828628,77.25,81608.57,18.5,0.0,0.0,1e-05]
[1778086829300,77.25,81610.77,18.5,0.0,0.0,1e-05]
[1778086830766,77.25,81607.21,18.5,0.0,0.0,1e-05]
[1778086833757,77.25,81605.12,18.5,0.0,0.0,1e-05]
[1778086834325,77.25,81605.01,18.5,0.0,0.0,1e-05]
[1778086837981,77.25,81603.43,18.5,0.0,0.0,1e-05]
[1778086838700,77.25,81603.43,18.5,0.0,0.0,1e-05]
[1778086843511,77.25,81582.1,18.5,0.0,0.0,1e-05]
[1778086845525,77.25,81568.01,18.5,0.0,0.0,1e-05]
[1778086849978,77.25,81569.31,18.5,0.0,0.0,1e-05]
[1778086850629,77.25,81569.31,18.5,0.0,0.0,1e-05]
[1778086851120,77.25,81568.98,18.5,0.0,0.0,1e-05]
[1778086851837,77.25,81568.25,18.5,0.0,0.0,1e-05]
[1778086854825,77.25,81571.32,18.5,0.0,0.0,1e-05]
[1778086855421,77.25,81567.78,18.5,0.0,0.0,1e-05]
[1778086857270,77.25,81564.74,18.5,0.0,0.0,1e-05]
[1778086857726,77.25,81564.74,18.5,0.0,0.0,1e-05]
[1778086858617,77.25,81553.94,18.5,0.0,0.0,1e-05]
[1778086858964,77.25,81553.94,18.5,0.0,0.0,1e-05]
[1778086859790,77.25,81553.94,18.5,0.0,0.0,1e-05]
[1778086868692,77.25,81563.02,18.5,0.0,0.0,1e-05]
[1778086873224,77.25,81568.67,18.5,0.0,0.0,1e-05]
[1778086874623,77.25,81566.53,18.5,0.0,0.0,1e-05]
[1778086875109,77.25,81568.01,18.5,0.0,0.0,1e-05]
[1778086876487,77.25,81568.2,18.5,0.0,0.0,1e-05]
[1778086878187,77.25,81556.62,18.5,0.0,0.0,1e-05]
[1778086878818,77.25,81556.62,18.5,0.0,0.0,1e-05]
[1778086883141,77.25,81555.98,18.5,0.0,0.0,1e-05]
[1778086883369,77.25,81555.98,18.5,0.0,0.0,1e-05]
[1778086886269,77.25,81555.4,18.5,0.0,0.0,1e-05]
[1778086888285,77.25,81557.1,18.5,0.0,0.0,1e-05]
[1778086888793,77.25,81557.1,18.5,0.0,0.0,1e-05]
[1778086889365,77.25,81559.06,18.5,0.0,0.0,1e-05]
[1778086894874,77.25,81553.77,18.5,0.0,0.0,1e-05]
[1778086897721,77.25,81553.33,18.5,0.0,0.0,1e-05]
[1778086898274,77.25,81553.18,18.5,0.0,0.0,1e-05]
[1778086900039,77.25,81553.26,18.5,0.0,0.0,1e-05]
[1778086900467,77.25,81553.26,18.5,0.0,0.0,1e-05]
[1778086902422,77.25,81546.45,18.5,0.0,0.0,1e-05]
[1778086903008,77.25,81544.27,18.5,0.0,0.0,1e-05]
[1778086904026,77.25,81544.37,18.5,0.0,0.0,1e-05]
[1778086904828,77.25,81544.37,18.5,0.0,0.0,1e-05]
[1778086909697,77.25,81539.13,18.5,0.0,0.0,1e-05]
[1778086910223,77.25,81538.38,18.5,0.0,0.0,1e-05]
[1778086916023,77.25,81546.93,18.5,0.0,0.0,1e-05]
[1778086921056,77.25,81545.37,18.5,0.0,0.0,1e-05]
[1778086922970,77.25,81542.8,18.5,0.0,0.0,1e-05]
[1778086923596,77.25,81542.8,18.5,0.0,0.0,1e-05]
[1778086925250,77.25,81543.61,18.5,0.0,0.0,1e-05]
[1778086925964,77.25,81542.79,18.5,0.0,0.0,1e-05]
[1778086926622,77.25,81542.79,18.5,0.0,0.0,1e-05]
[1778086927209,77.25,81541.01,18.5,0.0,0.0,1e-05]
[1778086928437,77.25,81538.53,18.5,0.0,0.0,1e-05]
[1778086929094,77.25,81539.52,18.5,0.0,0.0,1e-05]
[1778086929670,77.25,81539.52,18.5,0.0,0.0,1e-05]
[1778086930166,77.25,81543.01,18.5,0.0,0.0,1e-05]
[1778086931011,77.25,81544.14,18.5,0.0,0.0,1e-05]
[1778086932742,77.25,81549.88,18.5,0.0,0.0,1e-05]
[1778086934663,77.25,81549.6,18.5,0.0,0.0,1e-05]
[1778086935193,77.25,81549.57,18.5,0.0,0.0,1e-05]
[1778086939241,77.25,81547.51,18.5,0.0,0.0,1e-05]
[1778086939829,77.25,81547.51,18.5,0.0,0.0,1e-05]
[1778086944774,77.25,81546.52,18.5,0.0,0.0,1e-05]
[1778086944872,77.25,81546.52,18.5,0.0,0.0,1e-05]
[1778086944930,77.25,81546.52,18.5,0.0,0.0,1e-05]
[1778086946655,77.25,81556.25,18.5,0.0,0.0,1e-05]
[1778086947810,77.25,81563.26,18.5,0.0,0.0,1e-05]
[1778086948167,77.25,81562.33,18.5,0.0,0.0,1e-05]
[1778086949645,77.25,81568.48,18.5,0.0,0.0,1e-05]
[1778086950543,77.25,81575.23,18.5,0.0,0.0,1e-05]
[1778086952606,77.25,81577.58,18.5,0.0,0.0,1e-05]
[1778086952647,77.25,81577.58,18.5,0.0,0.0,1e-05]
[1778086952782,77.25,81577.58,18.5,0.0,0.0,1e-05]
[1778086952817,77.25,81577.58,18.5,0.0,0.0,1e-05]
[1778086955486,77.25,81589.08,18.5,0.0,0.0,1e-05]
[1778086955978,77.25,81589.22,18.5,0.0,0.0,1e-05]
[1778086957086,77.25,81588.85,18.5,0.0,0.0,1e-05]
[1778086957797,77.25,81588.85,18.5,0.0,0.0,1e-05]
[1778086958968,77.25,81589.62,18.5,0.0,0.0,1e-05]
[1778086959016,77.25,81589.62,18.5,0.0,0.0,1e-05]
[1778086959995,77.25,81589.87,18.5,0.0,0.0,1e-05]
[1778086961775,77.25,81593.87,18.5,0.0,0.0,1e-05]
[1778086967379,77.25,81592.93,18.5,0.0,0.0,1e-05]
[1778086968122,77.25,81592.93,18.5,0.0,0.0,1e-05]
[1778086968868,77.25,81592.93,18.5,0.0,0.0,1e-05]
[1778086972369,77.25,81592.24,18.5,0.0,0.0,1e-05]
[1778086972883,77.25,81592.24,18.5,0.0,0.0,1e-05]
[1778086975078,77.25,81591.3,18.5,0.0,0.0,1e-05]
[1778086975622,77.25,81591.3,18.5,0.0,0.0,1e-05]
[1778086980434,77.25,81588.8,18.5,0.0,0.0,1e-05]
[1778086980444,77.25,81588.8,18.5,0.0,0.0,1e-05]
[1778086981345,77.25,81591.14,18.5,0.0,0.0,1e-05]
[1778086981792,77.25,81591.14,18.5,0.0,0.0,1e-05]
[1778086985416,77.25,81594.0,18.5,0.0,0.0,1e-05]
[1778086986023,77.25,81594.12,18.5,0.0,0.0,1e-05]
[1778086989902,77.25,81594.07,18.5,0.0,0.0,1e-05]
[1778086991690,77.25,81591.9,18.5,0.0,0.0,1e-05]
[1778086991996,77.25,81591.06,18.5,0.0,0.0,1e-05]
[1778086992691,77.25,81591.06,18.5,0.0,0.0,1e-05]
[1778086996785,77.25,81587.13,18.5,0.0,0.0,1e-05]
[1778086997428,77.25,81587.17,18.5,0.0,0.0,1e-05]
[1778087001629,77.25,81582.29,18.5,0.0,0.0,1e-05]
[1778087002751,77.25,81581.45,18.5,0.0,0.0,1e-05]
[1778087004953,77.25,81582.19,18.5,0.0,0.0,1e-05]
[1778087005507,77.25,81580.96,18.5,0.0,0.0,1e-05]
[1778087010684,77.25,81584.68,18.5,0.0,0.0,1e-05]
[1778087013060,77.25,81584.15,18.5,0.0,0.0,1e-05]
[1778087013116,77.25,81584.15,18.5,0.0,0.0,1e-05]
[1778087013962,77.25,81584.15,18.5,0.0,0.0,1e-05]
[1778087013705,77.25,81595.84,18.5,0.0,0.0,1e-05]
[1778087014437,77.25,81595.84,18.5,0.0,0.0,1e-05]
[1778087014528,77.25,81595.84,18.5,0.0,0.0,1e-05]
[1778087014966,77.25,81595.84,18.5,0.0,0.0,1e-05]
[1778087014712,77.25,81607.14,18.5,0.0,0.0,1e-05]
[1778087016475,77.25,81610.37,18.5,0.0,0.0,1e-05]
[1778087017112,77.25,81613.73,18.5,0.0,0.0,1e-05]
[1778087022056,77.25,81613.97,18.5,0.0,0.0,1e-05]
[1778087022673,77.25,81613.97,18.5,0.0,0.0,1e-05]
[1778087023218,77.25,81615.34,18.5,0.0,0.0,1e-05]
[1778087023825,77.25,81615.34,18.5,0.0,0.0,1e-05]
[1778087026912,77.25,81614.99,18.5,0.0,0.0,1e-05]
[1778087027533,77.25,81612.9,18.5,0.0,0.0,1e-05]
[1778087031752,77.25,81612.79,18.5,0.0,0.0,1e-05]
[1778087032271,77.25,81614.26,18.5,0.0,0.0,1e-05]
[1778087037165,77.25,81617.16,18.5,0.0,0.0,1e-05]
[1778087038333,77.25,81617.26,18.5,0.0,0.0,1e-05]
[1778087038872,77.25,81617.26,18.5,0.0,0.0,1e-05]
[1778087039555,77.25,81617.23,18.5,0.0,0.0,1e-05]
[1778087041884,77.25,81611.42,18.5,0.0,0.0,1e-05]
[1778087042465,77.25,81611.14,18.5,0.0,0.0,1e-05]
[1778087044248,77.25,81605.9,18.5,0.0,0.0,1e-05]
[1778087044882,77.25,81605.9,18.5,0.0,0.0,1e-05]
[1778087046372,77.25,81602.52,18.5,0.0,0.0,1e-05]
[1778087046755,77.25,81602.52,18.5,0.0,0.0,1e-05]
[1778087047943,77.25,81616.58,18.5,0.0,0.0,1e-05]
[1778087052033,77.25,81615.72,18.5,0.0,0.0,1e-05]
[1778087052788,77.25,81610.67,18.5,0.0,0.0,1e-05]
[1778087054475,77.25,81614.59,18.5,0.0,0.0,1e-05]
[1778087055043,77.25,81614.59,18.5,0.0,0.0,1e-05]
[1778087060736,77.25,81624.32,18.5,0.0,0.0,1e-05]
[1778087061304,77.25,81625.23,18.5,0.0,0.0,1e-05]
[1778087062079,77.25,81623.53,18.5,0.0,0.0,1e-05]
[1778087063156,77.25,81620.59,18.5,0.0,0.0,1e-05]
[1778087073027,77.25,81621.14,18.5,0.0,0.0,1e-05]
[1778087073083,77.25,81621.14,18.5,0.0,0.0,1e-05]
[1778087073129,77.25,81622.62,18.5,0.0,0.0,1e-05]
[1778087076153,77.25,81635.42,18.5,0.0,0.0,1e-05]
[1778087077526,77.25,81635.42,18.5,0.0,0.0,1e-05]
[1778087077874,77.25,81635.42,18.5,0.0,0.0,1e-05]
[1778087079268,77.25,81644.2,18.5,0.0,0.0,1e-05]
[1778087079795,77.25,81644.2,18.5,0.0,0.0,1e-05]
[1778087085216,77.25,81645.92,18.5,0.0,0.0,1e-05]
[1778087088332,77.25,81645.92,18.5,0.0,0.0,1e-05]
[1778087088847,77.25,81645.92,18.5,0.0,0.0,1e-05]
[1778087090251,77.25,81630.93,18.5,0.0,0.0,1e-05]
[1778087094881,77.25,81630.46,18.5,0.0,0.0,1e-05]
[1778087094953,77.25,81630.46,18.5,0.0,0.0,1e-05]
[1778087096168,77.25,81628.06,18.5,0.0,0.0,1e-05]
[1778087096734,77.25,81628.06,18.5,0.0,0.0,1e-05]
[1778087100664,77.25,81626.77,18.5,0.0,0.0,1e-05]
[1778087101173,77.25,81627.25,18.5,0.0,0.0,1e-05]
[1778087102380,77.25,81626.73,18.5,0.0,0.0,1e-05]
[1778087102406,77.25,81626.73,18.5,0.0,0.0,1e-05]
[1778087102420,77.25,81626.73,18.5,0.0,0.0,1e-05]
[1778087102436,77.25,81626.73,18.5,0.0,0.0,1e-05]
[1778087103010,77.25,81626.73,18.5,0.0,0.0,1e-05]
[1778087103406,77.25,81629.24,18.5,0.0,0.0,1e-05]
[1778087105760,77.25,81638.96,18.5,0.0,0.0,1e-05]
[1778087106090,77.25,81638.96,18.5,0.0,0.0,1e-05]
[1778087109736,77.25,81649.0,18.5,0.0,0.0,1e-05]
[1778087110110,77.25,81649.0,18.5,0.0,0.0,1e-05]
[1778087111842,77.25,81645.97,18.5,0.0,0.0,1e-05]
[1778087112471,77.25,81644.29,18.5,0.0,0.0,1e-05]
[1778087113034,77.25,81644.29,18.5,0.0,0.0,1e-05]
[1778087113704,77.25,81644.69,18.5,0.0,0.0,1e-05]
[1778087118422,77.25,81650.49,18.5,0.0,0.0,1e-05]
[1778087119068,77.25,81650.49,18.5,0.0,0.0,1e-05]
[1778087119210,77.25,81650.83,18.5,0.0,0.0,1e-05]
[1778087119820,77.25,81650.83,18.5,0.0,0.0,1e-05]
[1778087124490,77.25,81640.83,18.5,0.0,0.0,1e-05]
[1778087128518,77.25,81627.57,18.5,0.0,0.0,1e-05]
[1778087133553,77.25,81624.29,18.5,0.0,0.0,1e-05]
[1778087136266,77.25,81623.2,18.5,0.0,0.0,1e-05]
[1778087136996,77.25,81623.2,18.5,0.0,0.0,1e-05]
[1778087143623,77.25,81626.36,18.5,0.0,0.0,1e-05]
[1778087147962,77.25,81624.89,18.5,0.0,0.0,1e-05]
[1778087148671,77.25,81624.76,18.5,0.0,0.0,1e-05]
[1778087150672,77.25,81608.41,18.5,0.0,0.0,1e-05]
[1778087153838,77.25,81613.71,18.5,0.0,0.0,1e-05]
[1778087154437,77.25,81614.01,18.5,0.0,0.0,1e-05]
[1778087158597,77.25,81614.25,18.5,0.0,0.0,1e-05]
[1778087158964,77.25,81614.25,18.5,0.0,0.0,1e-05]
[1778087159526,77.25,81614.0,18.5,0.0,0.0,1e-05]
[1778087159582,77.25,81614.0,18.5,0.0,0.0,1e-05]
[1778087163845,77.25,81616.54,18.5,0.0,0.0,1e-05]
[1778087164495,77.25,81614.3,18.5,0.0,0.0,1e-05]
[1778087167114,77.25,81610.04,18.5,0.0,0.0,1e-05]
[1778087167703,77.25,81608.84,18.5,0.0,0.0,1e-05]
[1778087172829,77.25,81614.7,18.5,0.0,0.0,1e-05]
[1778087173594,77.25,81614.7,18.5,0.0,0.0,1e-05]
[1778087174356,77.25,81614.21,18.5,0.0,0.0,1e-05]
[1778087174917,77.25,81614.21,18.5,0.0,0.0,1e-05]
[1778087175578,77.25,81613.79,18.5,0.0,0.0,1e-05]
[1778087176846,77.25,81610.38,18.5,0.0,0.0,1e-05]
[1778087176963,77.25,81610.38,18.5,0.0,0.0,1e-05]
[1778087177280,77.25,81609.06,18.5,0.0,0.0,1e-05]
[1778087177311,77.25,81609.06,18.5,0.0,0.0,1e-05]
[1778087178871,77.25,81598.89,18.5,0.0,0.0,1e-05]
[1778087180918,77.25,81597.16,18.5,0.0,0.0,1e-05]
[1778087183343,77.25,81593.18,18.5,0.0,0.0,1e-05]
[1778087186301,77.25,81594.49,18.5,0.0,0.0,1e-05]
[1778087186907,77.25,81594.49,18.5,0.0,0.0,1e-05]
[1778087188007,77.25,81594.43,18.5,0.0,0.0,1e-05]
[1778087188700,77.25,81594.45,18.5,0.0,0.0,1e-05]
[1778087189448,77.25,81594.59,18.5,0.0,0.0,1e-05]
[1778087189960,77.25,81594.59,18.5,0.0,0.0,1e-05]
[1778087194794,77.25,81594.45,18.5,0.0,0.0,1e-05]
[1778087195358,77.25,81595.75,18.5,0.0,0.0,1e-05]
[1778087197672,77.25,81595.09,18.5,0.0,0.0,1e-05]
[1778087198277,77.25,81595.79,18.5,0.0,0.0,1e-05]
[1778087204046,77.25,81598.46,18.5,0.0,0.0,1e-05]
[1778087204852,77.25,81598.46,18.5,0.0,0.0,1e-05]
[1778087205444,77.25,81597.51,18.5,0.0,0.0,1e-05]
[1778087207669,77.25,81594.09,18.5,0.0,0.0,1e-05]
[1778087208775,77.25,81594.09,18.5,0.0,0.0,1e-05]
[1778087210966,77.25,81589.39,18.5,0.0,0.0,1e-05]
[1778087211869,77.25,81583.24,18.5,0.0,0.0,1e-05]
[1778087212492,77.25,81581.53,18.5,0.0,0.0,1e-05]
[1778087212986,77.25,81581.53,18.5,0.0,0.0,1e-05]
[1778087214925,77.25,81583.16,18.5,0.0,0.0,1e-05]
[1778087216252,77.25,81590.69,18.5,0.0,0.0,1e-05]
[1778087216884,77.25,81590.69,18.5,0.0,0.0,1e-05]
[1778087217332,77.25,81591.56,18.5,0.0,0.0,1e-05]
[1778087222196,77.25,81597.09,18.5,0.0,0.0,1e-05]
[1778087222786,77.25,81597.29,18.5,0.0,0.0,1e-05]
[1778087224033,77.25,81598.33,18.5,0.0,0.0,1e-05]
[1778087224851,77.25,81601.66,18.5,0.0,0.0,1e-05]
[1778087224918,77.25,81601.66,18.5,0.0,0.0,1e-05]
[1778087225019,77.25,81601.66,18.5,0.0,0.0,1e-05]
[1778087225855,77.25,81608.7,18.5,0.0,0.0,1e-05]
[1778087226036,77.25,81608.7,18.5,0.0,0.0,1e-05]
[1778087228365,77.25,81618.11,18.5,0.0,0.0,1e-05]
[1778087228870,77.25,81618.11,18.5,0.0,0.0,1e-05]
[1778087234258,77.25,81618.69,18.5,0.0,0.0,1e-05]
[1778087235543,77.25,81618.69,18.5,0.0,0.0,1e-05]
[1778087235970,77.25,81618.69,18.5,0.0,0.0,1e-05]
[1778087239492,77.25,81618.72,18.5,0.0,0.0,1e-05]
[1778087240035,77.25,81618.72,18.5,0.0,0.0,1e-05]
[1778087241101,77.25,81618.23,18.5,0.0,0.0,1e-05]
[1778087241875,77.25,81619.59,18.5,0.0,0.0,1e-05]
[1778087244022,77.25,81618.97,18.5,0.0,0.0,1e-05]
[1778087245821,77.25,81619.63,18.5,0.0,0.0,1e-05]
[1778087248133,77.25,81619.56,18.5,0.0,0.0,1e-05]
[1778087249152,77.25,81619.49,18.5,0.0,0.0,1e-05]
[1778087250615,77.25,81619.4,18.5,0.0,0.0,1e-05]
[1778087251155,77.25,81619.4,18.5,0.0,0.0,1e-05]
[1778087252529,77.25,81619.52,18.5,0.0,0.0,1e-05]
[1778087252934,77.25,81619.52,18.5,0.0,0.0,1e-05]
[1778087255320,77.25,81619.54,18.5,0.0,0.0,1e-05]
[1778087255904,77.25,81619.54,18.5,0.0,0.0,1e-05]
[1778087259315,77.25,81617.81,18.5,0.0,0.0,1e-05]
[1778087259483,77.25,81617.81,18.5,0.0,0.0,1e-05]
[1778087263106,77.25,81625.81,18.5,0.0,0.0,1e-05]
[1778087263701,77.25,81625.74,18.5,0.0,0.0,1e-05]
[1778087266897,77.25,81620.99,18.5,0.0,0.0,1e-05]
[1778087267501,77.25,81623.12,18.5,0.0,0.0,1e-05]
[1778087268078,77.25,81623.12,18.5,0.0,0.0,1e-05]
[1778087268681,77.25,81623.7,18.5,0.0,0.0,1e-05]
[1778087275249,77.25,81626.83,18.5,0.0,0.0,1e-05]
[1778087276350,77.25,81627.81,18.5,0.0,0.0,1e-05]
[1778087278166,77.25,81627.53,18.5,0.0,0.0,1e-05]
[1778087278861,77.25,81627.46,18.5,0.0,0.0,1e-05]
[1778087281277,77.25,81627.42,18.5,0.0,0.0,1e-05]
[1778087281912,77.25,81627.61,18.5,0.0,0.0,1e-05]
[1778087285550,77.25,81629.57,18.5,0.0,0.0,1e-05]
[1778087286120,77.25,81629.57,18.5,0.0,0.0,1e-05]
[1778087286790,77.25,81632.59,18.5,0.0,0.0,1e-05]
[1778087287485,77.25,81635.6,18.5,0.0,0.0,1e-05]
[1778087292673,77.25,81636.29,18.5,0.0,0.0,1e-05]
[1778087293763,77.25,81636.29,18.5,0.0,0.0,1e-05]
[1778087295044,77.25,81636.3,18.5,0.0,0.0,1e-05]
[1778087296145,77.25,81636.99,18.5,0.0,0.0,1e-05]
[1778087297045,77.25,81643.97,18.5,0.0,0.0,1e-05]
[1778087298826,77.25,81649.71,18.5,0.0,0.0,1e-05]
[1778087299540,77.25,81648.42,18.5,0.0,0.0,1e-05]
[1778087300064,77.25,81648.42,18.5,0.0,0.0,1e-05]
[1778087300621,77.25,81648.9,18.5,0.0,0.0,1e-05]
[1778087302623,77.25,81649.2,18.5,0.0,0.0,1e-05]
[1778087304269,77.25,81650.31,18.5,0.0,0.0,1e-05]
[1778087306242,77.25,81650.38,18.5,0.0,0.0,1e-05]
[1778087306253,77.25,81650.38,18.5,0.0,0.0,1e-05]
[1778087307579,77.25,81649.79,18.5,0.0,0.0,1e-05]
[1778087307704,77.25,81649.79,18.5,0.0,0.0,1e-05]
[1778087311663,77.25,81657.36,18.5,0.0,0.0,1e-05]
[1778087311752,77.25,81657.36,18.5,0.0,0.0,1e-05]
[1778087311807,77.25,81665.11,18.5,0.0,0.0,1e-05]
[1778087312893,77.25,81665.11,18.5,0.0,0.0,1e-05]
[1778087314200,77.25,81670.33,18.5,0.0,0.0,1e-05]
[1778087314390,77.25,81673.0,18.5,0.0,0.0,1e-05]
[1778087314592,77.25,81673.0,18.5,0.0,0.0,1e-05]
[1778087315996,77.25,81675.62,18.5,0.0,0.0,1e-05]
[1778087316825,77.25,81677.44,18.5,0.0,0.0,1e-05]
[1778087319863,77.25,81667.08,18.5,0.0,0.0,1e-05]
[1778087321382,77.25,81660.12,18.5,0.0,0.0,1e-05]
[1778087321936,77.25,81660.12,18.5,0.0,0.0,1e-05]
[1778087323203,77.25,81656.71,18.5,0.0,0.0,1e-05]
[1778087323734,77.25,81656.1,18.5,0.0,0.0,1e-05]
[1778087327155,77.25,81655.17,18.5,0.0,0.0,1e-05]
[1778087328478,77.25,81663.74,18.5,0.0,0.0,1e-05]
[1778087328854,77.25,81663.74,18.5,0.0,0.0,1e-05]
[1778087329585,77.25,81665.29,18.5,0.0,0.0,1e-05]
[1778087335100,77.25,81667.46,18.5,0.0,0.0,1e-05]
[1778087335694,77.25,81666.61,18.5,0.0,0.0,1e-05]
[1778087337671,77.25,81667.35,18.5,0.0,0.0,1e-05]
[1778087338150,77.25,81667.35,18.5,0.0,0.0,1e-05]
[1778087342106,77.25,81661.29,18.5,0.0,0.0,1e-05]
[1778087342402,77.25,81660.69,18.5,0.0,0.0,1e-05]
[1778087345543,77.25,81667.28,18.5,0.0,0.0,1e-05]
[1778087346193,77.25,81667.28,18.5,0.0,0.0,1e-05]
[1778087348062,77.25,81678.43,18.5,0.0,0.0,1e-05]
[1778087349487,77.25,81679.33,18.5,0.0,0.0,1e-05]
[1778087351784,77.25,81678.46,18.5,0.0,0.0,1e-05]
[1778087356466,77.25,81681.29,18.5,0.0,0.0,1e-05]
[1778087357045,77.25,81681.29,18.5,0.0,0.0,1e-05]
[1778087361343,77.25,81682.9,18.5,0.0,0.0,1e-05]
[1778087361426,77.25,81682.64,18.5,0.0,0.0,1e-05]
[1778087362969,77.25,81688.0,18.5,0.0,0.0,1e-05]
[1778087363151,77.25,81688.0,18.5,0.0,0.0,1e-05]
[1778087366082,77.25,81694.12,18.5,0.0,0.0,1e-05]
[1778087366686,77.25,81694.18,18.5,0.0,0.0,1e-05]
[1778087369634,77.25,81693.43,18.5,0.0,0.0,1e-05]
[1778087369946,77.25,81693.43,18.5,0.0,0.0,1e-05]
[1778087370129,77.25,81693.43,18.5,0.0,0.0,1e-05]
[1778087370216,77.25,81682.66,18.5,0.0,0.0,1e-05]
[1778087370765,77.25,81682.66,18.5,0.0,0.0,1e-05]
[1778087373227,77.25,81681.32,18.5,0.0,0.0,1e-05]
[1778087374606,77.25,81681.13,18.5,0.0,0.0,1e-05]
[1778087379089,77.25,81681.23,18.5,0.0,0.0,1e-05]
[1778087379770,77.25,81681.11,18.5,0.0,0.0,1e-05]
[1778087384250,77.25,81679.64,18.5,0.0,0.0,1e-05]
[1778087385047,77.25,81679.26,18.5,0.0,0.0,1e-05]
[1778087385610,77.25,81678.79,18.5,0.0,0.0,1e-05]
[1778087386797,77.25,81678.2,18.5,0.0,0.0,1e-05]
[1778087388580,77.25,81677.49,18.5,0.0,0.0,1e-05]
[1778087389085,77.25,81677.49,18.5,0.0,0.0,1e-05]
[1778087390279,77.25,81676.85,18.5,0.0,0.0,1e-05]
[1778087390503,77.25,81669.63,18.5,0.0,0.0,1e-05]
[1778087391020,77.25,81669.63,18.5,0.0,0.0,1e-05]
[1778087391908,77.25,81668.33,18.5,0.0,0.0,1e-05]
[1778087392252,77.25,81668.33,18.5,0.0,0.0,1e-05]
[1778087392321,77.25,81668.33,18.5,0.0,0.0,1e-05]
[1778087394532,77.25,81652.3,18.5,0.0,0.0,1e-05]
[1778087395661,77.25,81642.83,18.5,0.0,0.0,1e-05]
[1778087396805,77.25,81641.4,18.5,0.0,0.0,1e-05]
[1778087397471,77.25,81641.4,18.5,0.0,0.0,1e-05]
[1778087399226,77.25,81640.26,18.5,0.0,0.0,1e-05]
[1778087399398,77.25,81640.26,18.5,0.0,0.0,1e-05]
[1778087400431,77.25,81621.26,18.5,0.0,0.0,1e-05]
[1778087402703,77.25,81618.66,18.5,0.0,0.0,1e-05]
[1778087403270,77.25,81618.66,18.5,0.0,0.0,1e-05]
[1778087405677,77.25,81619.79,18.5,0.0,0.0,1e-05]
[1778087405820,77.25,81619.79,18.5,0.0,0.0,1e-05]
[1778087406485,77.25,81620.97,18.5,0.0,0.0,1e-05]
[1778087407108,77.25,81620.97,18.5,0.0,0.0,1e-05]
[1778087408487,77.25,81631.8,18.5,0.0,0.0,1e-05]
[1778087412321,77.25,81630.53,18.5,0.0,0.0,1e-05]
[1778087412868,77.25,81637.55,18.5,0.0,0.0,1e-05]
[1778087415537,77.25,81649.86,18.5,0.0,0.0,1e-05]
[1778087419735,77.25,81646.23,18.5,0.0,0.0,1e-05]
[1778087420181,77.25,81646.23,18.5,0.0,0.0,1e-05]
[1778087424172,77.25,81641.37,18.5,0.0,0.0,1e-05]
[1778087424898,77.25,81641.7,18.5,0.0,0.0,1e-05]
[1778087428457,77.25,81643.54,18.5,0.0,0.0,1e-05]
[1778087429714,77.25,81647.52,18.5,0.0,0.0,1e-05]
[1778087432127,77.25,81647.42,18.5,0.0,0.0,1e-05]
[1778087432753,77.25,81646.68,18.5,0.0,0.0,1e-05]
[1778087433564,77.25,81646.73,18.5,0.0,0.0,1e-05]
[1778087434086,77.25,81646.73,18.5,0.0,0.0,1e-05]
[1778087434769,77.25,81648.97,18.5,0.0,0.0,1e-05]
[1778087435302,77.25,81648.97,18.5,0.0,0.0,1e-05]
[1778087436726,77.25,81653.85,18.5,0.0,0.0,1e-05]
[1778087437170,77.25,81653.85,18.5,0.0,0.0,1e-05]
[1778087443467,77.25,81656.52,18.5,0.0,0.0,1e-05]
[1778087443865,77.25,81656.52,18.5,0.0,0.0,1e-05]
[1778087445757,77.25,81656.62,18.5,0.0,0.0,1e-05]
[1778087446859,77.25,81657.69,18.5,0.0,0.0,1e-05]
[1778087447576,77.25,81657.97,18.5,0.0,0.0,1e-05]
[1778087447939,77.25,81657.97,18.5,0.0,0.0,1e-05]
[1778087448036,77.25,81657.97,18.5,0.0,0.0,1e-05]
[1778087448268,77.25,81657.97,18.5,0.0,0.0,1e-05]
[1778087449050,77.25,81657.97,18.5,0.0,0.0,1e-05]
[1778087449727,77.25,81660.26,18.5,0.0,0.0,1e-05]
[1778087453849,77.25,81660.95,18.5,0.0,0.0,1e-05]
[1778087454446,77.25,81660.95,18.5,0.0,0.0,1e-05]
[1778087459847,77.25,81661.83,18.5,0.0,0.0,1e-05]
[1778087463933,77.25,81670.99,18.5,0.0,0.0,1e-05]
[1778087464530,77.25,81673.24,18.5,0.0,0.0,1e-05]
[1778087468680,77.25,81672.92,18.5,0.0,0.0,1e-05]
[1778087469514,77.25,81672.97,18.5,0.0,0.0,1e-05]
[1778087471935,77.25,81676.78,18.5,0.0,0.0,1e-05]
[1778087472206,77.25,81676.78,18.5,0.0,0.0,1e-05]
[1778087479990,77.25,81674.98,18.5,0.0,0.0,1e-05]
[1778087481907,77.25,81674.25,18.5,0.0,0.0,1e-05]
[1778087482853,77.25,81673.81,18.5,0.0,0.0,1e-05]
[1778087485941,77.25,81667.3,18.5,0.0,0.0,1e-05]
[1778087487202,77.25,81664.73,18.5,0.0,0.0,1e-05]
[1778087487652,77.25,81665.04,18.5,0.0,0.0,1e-05]
[1778087487709,77.25,81665.04,18.5,0.0,0.0,1e-05]
[1778087493084,77.25,81648.57,18.5,0.0,0.0,1e-05]
[1778087497208,77.25,81645.18,18.5,0.0,0.0,1e-05]
[1778087497673,77.25,81646.43,18.5,0.0,0.0,1e-05]
[1778087499651,77.25,81646.23,18.5,0.0,0.0,1e-05]
[1778087500000,77.25,81646.23,18.5,0.0,0.0,1e-05]
[1778087501854,77.25,81636.91,18.5,0.0,0.0,1e-05]
[1778087502575,77.25,81634.92,18.5,0.0,0.0,1e-05]
[1778087508189,77.25,81629.93,18.5,0.0,0.0,1e-05]
[1778087509081,77.25,81629.93,18.5,0.0,0.0,1e-05]
[1778087509223,77.25,81629.93,18.5,0.0,0.0,1e-05]
[1778087510849,77.25,81628.26,18.5,0.0,0.0,1e-05]
[1778087512115,77.25,81629.01,18.5,0.0,0.0,1e-05]
[1778087512748,77.25,81629.74,18.5,0.0,0.0,1e-05]
[1778087513906,77.25,81629.68,18.5,0.0,0.0,1e-05]
[1778087519266,77.25,81629.5,18.5,0.0,0.0,1e-05]
[1778087519589,77.25,81629.5,18.5,0.0,0.0,1e-05]
[1778087520031,77.25,81629.5,18.5,0.0,0.0,1e-05]
[1778087522817,77.25,81628.59,18.5,0.0,0.0,1e-05]
[1778087522915,77.25,81628.59,18.5,0.0,0.0,1e-05]
[1778087523992,77.25,81635.9,18.5,0.0,0.0,1e-05]
[1778087524730,77.25,81639.12,18.5,0.0,0.0,1e-05]
[1778087527726,77.25,81639.96,18.5,0.0,0.0,1e-05]
[1778087528252,77.25,81639.96,18.5,0.0,0.0,1e-05]
[1778087528921,77.25,81639.99,18.5,0.0,0.0,1e-05]
[1778087529608,77.25,81640.22,18.5,0.0,0.0,1e-05]
[1778087530735,77.25,81642.6,18.5,0.0,0.0,1e-05]
[1778087531354,77.25,81642.6,18.5,0.0,0.0,1e-05]
[1778087532460,77.25,81648.97,18.5,0.0,0.0,1e-05]
[1778087533670,77.25,81657.27,18.5,0.0,0.0,1e-05]
[1778087534821,77.25,81657.65,18.5,0.0,0.0,1e-05]
[1778087535965,77.25,81657.94,18.5,0.0,0.0,1e-05]
[1778087536797,77.25,81658.18,18.5,0.0,0.0,1e-05]
[1778087537448,77.25,81658.18,18.5,0.0,0.0,1e-05]
[1778087545776,77.25,81664.36,18.5,0.0,0.0,1e-05]
[1778087546456,77.25,81664.36,18.5,0.0,0.0,1e-05]
[1778087546952,77.25,81671.88,18.5,0.0,0.0,1e-05]
[1778087548808,77.25,81673.44,18.5,0.0,0.0,1e-05]
[1778087549516,77.25,81673.44,18.5,0.0,0.0,1e-05]
[1778087549887,77.25,81675.52,18.5,0.0,0.0,1e-05]
[1778087551490,77.25,81678.77,18.5,0.0,0.0,1e-05]
[1778087552413,77.25,81678.77,18.5,0.0,0.0,1e-05]
[1778087552889,77.25,81678.8,18.5,0.0,0.0,1e-05]
[1778087553746,77.25,81679.09,18.5,0.0,0.0,1e-05]
[1778087554238,77.25,81679.09,18.5,0.0,0.0,1e-05]
[1778087563574,77.25,81689.15,18.5,0.0,0.0,1e-05]
[1778087565471,77.25,81689.15,18.5,0.0,0.0,1e-05]
[1778087565994,77.25,81689.46,18.5,0.0,0.0,1e-05]
[1778087568808,77.25,81690.34,18.5,0.0,0.0,1e-05]
[1778087569326,77.25,81690.34,18.5,0.0,0.0,1e-05]
[1778087571808,77.25,81694.22,18.5,0.0,0.0,1e-05]
[1778087572427,77.25,81694.22,18.5,0.0,0.0,1e-05]
[1778087574918,77.25,81694.63,18.5,0.0,0.0,1e-05]
[1778087575610,77.25,81694.16,18.5,0.0,0.0,1e-05]
[1778087578949,77.25,81692.37,18.5,0.0,0.0,1e-05]
[1778087579757,77.25,81692.23,18.5,0.0,0.0,1e-05]
[1778087581455,77.25,81691.84,18.5,0.0,0.0,1e-05]
[1778087581962,77.25,81691.71,18.5,0.0,0.0,1e-05]
[1778087587308,77.25,81686.75,18.5,0.0,0.0,1e-05]
[1778087588003,77.25,81686.73,18.5,0.0,0.0,1e-05]
[1778087588107,77.25,81686.73,18.5,0.0,0.0,1e-05]
[1778087589253,77.25,81686.9,18.5,0.0,0.0,1e-05]
[1778087589272,77.25,81699.04,18.5,0.0,0.0,1e-05]
[1778087592311,77.25,81701.44,18.5,0.0,0.0,1e-05]
[1778087593553,77.25,81699.59,18.5,0.0,0.0,1e-05]
[1778087597449,77.25,81697.3,18.5,0.0,0.0,1e-05]
[1778087597847,77.25,81690.19,18.5,0.0,0.0,1e-05]
[1778087601661,77.25,81688.52,18.5,0.0,0.0,1e-05]
[1778087601675,77.25,81688.52,18.5,0.0,0.0,1e-05]
[1778087602759,77.25,81679.2,18.5,0.0,0.0,1e-05]
[1778087603355,77.25,81679.2,18.5,0.0,0.0,1e-05]
[1778087604596,77.25,81675.43,18.5,0.0,0.0,1e-05]
[1778087605171,77.25,81675.52,18.5,0.0,0.0,1e-05]
[1778087608122,77.25,81676.55,18.5,0.0,0.0,1e-05]
[1778087608670,77.25,81681.14,18.5,0.0,0.0,1e-05]
[1778087611792,77.25,81682.64,18.5,0.0,0.0,1e-05]
[1778087612565,77.25,81682.64,18.5,0.0,0.0,1e-05]
[1778087612998,77.25,81682.34,18.5,0.0,0.0,1e-05]
[1778087613825,77.25,81681.98,18.5,0.0,0.0,1e-05]
[1778087614521,77.25,81681.98,18.5,0.0,0.0,1e-05]
[1778087617495,77.25,81681.36,18.5,0.0,0.0,1e-05]
[1778087619630,77.25,81681.92,18.5,0.0,0.0,1e-05]
[1778087620018,77.25,81681.92,18.5,0.0,0.0,1e-05]
[1778087625636,77.25,81679.28,18.5,0.0,0.0,1e-05]
[1778087626748,77.25,81678.51,18.5,0.0,0.0,1e-05]
[1778087632111,77.25,81670.6,18.5,0.0,0.0,1e-05]
[1778087634610,77.25,81669.55,18.5,0.0,0.0,1e-05]
[1778087635023,77.25,81670.23,18.5,0.0,0.0,1e-05]
[1778087640167,77.25,81674.52,18.5,0.0,0.0,1e-05]
[1778087643268,77.25,81674.68,18.5,0.0,0.0,1e-05]
[1778087643803,77.25,81674.77,18.5,0.0,0.0,1e-05]
[1778087644576,77.25,81674.77,18.5,0.0,0.0,1e-05]
[1778087644691,77.25,81675.45,18.5,0.0,0.0,1e-05]
[1778087647931,77.25,81676.81,18.5,0.0,0.0,1e-05]
[1778087648555,77.25,81676.81,18.5,0.0,0.0,1e-05]
[1778087649222,77.25,81676.84,18.5,0.0,0.0,1e-05]
[1778087651706,77.25,81676.96,18.5,0.0,0.0,1e-05]
[1778087652773,77.25,81676.96,18.5,0.0,0.0,1e-05]
[1778087653424,77.25,81676.96,18.5,0.0,0.0,1e-05]
[1778087655089,77.25,81676.76,18.5,0.0,0.0,1e-05]
[1778087655733,77.25,81676.76,18.5,0.0,0.0,1e-05]
[1778087656423,77.25,81676.76,18.5,0.0,0.0,1e-05]
[1778087656891,77.25,81676.76,18.5,0.0,0.0,1e-05]
[1778087657498,77.25,81676.76,18.5,0.0,0.0,1e-05]
[1778087657877,77.25,81676.81,18.5,0.0,0.0,1e-05]
[1778087657971,77.25,81676.81,18.5,0.0,0.0,1e-05]
[1778087658046,77.25,81676.81,18.5,0.0,0.0,1e-05]
[1778087658855,77.25,81677.83,18.5,0.0,0.0,1e-05]
[1778087658870,77.25,81677.83,18.5,0.0,0.0,1e-05]
[1778087660935,77.25,81684.22,18.5,0.0,0.0,1e-05]
[1778087662254,77.25,81684.84,18.5,0.0,0.0,1e-05]
[1778087663473,77.25,81686.16,18.5,0.0,0.0,1e-05]
[1778087663891,77.25,81687.92,18.5,0.0,0.0,1e-05]
[1778087666016,77.25,81689.23,18.5,0.0,0.0,1e-05]
[1778087667299,77.25,81689.38,18.5,0.0,0.0,1e-05]
[1778087667794,77.25,81689.49,18.5,0.0,0.0,1e-05]
[1778087668308,77.25,81689.49,18.5,0.0,0.0,1e-05]
[1778087668822,77.25,81689.46,18.5,0.0,0.0,1e-05]
[1778087669397,77.25,81689.46,18.5,0.0,0.0,1e-05]
[1778087674812,77.25,81689.6,18.5,0.0,0.0,1e-05]
[1778087675975,77.25,81689.73,18.5,0.0,0.0,1e-05]
[1778087678111,77.25,81689.73,18.5,0.0,0.0,1e-05]
[1778087679849,77.25,81689.73,18.5,0.0,0.0,1e-05]
[1778087681977,77.25,81683.56,18.5,0.0,0.0,1e-05]
[1778087682659,77.25,81683.56,18.5,0.0,0.0,1e-05]
[1778087684175,77.25,81681.44,18.5,0.0,0.0,1e-05]
[1778087685580,77.25,81681.69,18.5,0.0,0.0,1e-05]
[1778087691526,77.25,81675.55,18.5,0.0,0.0,1e-05]
[1778087691752,77.25,81675.55,18.5,0.0,0.0,1e-05]
[1778087692036,77.25,81675.55,18.5,0.0,0.0,1e-05]
[1778087693938,77.25,81670.89,18.5,0.0,0.0,1e-05]
[1778087694735,77.25,81670.65,18.5,0.0,0.0,1e-05]
[1778087700589,77.25,81665.01,18.5,0.0,0.0,1e-05]
[1778087701108,77.25,81665.01,18.5,0.0,0.0,1e-05]
[1778087701878,77.25,81664.59,18.5,0.0,0.0,1e-05]
[1778087702413,77.25,81664.59,18.5,0.0,0.0,1e-05]
[1778087702978,77.25,81666.21,18.5,0.0,0.0,1e-05]
[1778087704140,77.25,81666.24,18.5,0.0,0.0,1e-05]
[1778087704782,77.25,81666.22,18.5,0.0,0.0,1e-05]
[1778087711877,77.25,81666.2,18.5,0.0,0.0,1e-05]
[1778087712642,77.25,81666.2,18.5,0.0,0.0,1e-05]
[1778087713026,77.25,81666.17,18.5,0.0,0.0,1e-05]
[1778087714219,77.25,81659.42,18.5,0.0,0.0,1e-05]
[1778087716017,77.25,81656.1,18.5,0.0,0.0,1e-05]
[1778087717319,77.25,81659.53,18.5,0.0,0.0,1e-05]
[1778087719836,77.25,81658.23,18.5,0.0,0.0,1e-05]
[1778087720961,77.25,81657.13,18.5,0.0,0.0,1e-05]
[1778087723560,77.25,81655.98,18.5,0.0,0.0,1e-05]
[1778087724772,77.25,81658.9,18.5,0.0,0.0,1e-05]
[1778087727146,77.25,81658.98,18.5,0.0,0.0,1e-05]
[1778087728302,77.25,81658.98,18.5,0.0,0.0,1e-05]
[1778087730628,77.25,81659.47,18.5,0.0,0.0,1e-05]
[1778087731103,77.25,81654.69,18.5,0.0,0.0,1e-05]
[1778087732118,77.25,81653.28,18.5,0.0,0.0,1e-05]
[1778087732719,77.25,81653.28,18.5,0.0,0.0,1e-05]
[1778087732775,77.25,81650.21,18.5,0.0,0.0,1e-05]
[1778087732796,77.25,81650.21,18.5,0.0,0.0,1e-05]
[1778087732964,77.25,81650.21,18.5,0.0,0.0,1e-05]
[1778087733771,77.25,81646.42,18.5,0.0,0.0,1e-05]
[1778087733821,77.25,81635.7,18.5,0.0,0.0,1e-05]
[1778087735152,77.25,81635.7,18.5,0.0,0.0,1e-05]
[1778087735266,77.25,81635.7,18.5,0.0,0.0,1e-05]
[1778087735835,77.25,81624.5,18.5,0.0,0.0,1e-05]
[1778087738102,77.25,81622.24,18.5,0.0,0.0,1e-05]
[1778087739089,77.25,81622.39,18.5,0.0,0.0,1e-05]
[1778087743564,77.25,81621.93,18.5,0.0,0.0,1e-05]
[1778087743762,77.25,81621.93,18.5,0.0,0.0,1e-05]
[1778087745683,77.25,81618.17,18.5,0.0,0.0,1e-05]
[1778087746276,77.25,81613.59,18.5,0.0,0.0,1e-05]
[1778087746881,77.25,81614.15,18.5,0.0,0.0,1e-05]
[1778087746891,77.25,81614.15,18.5,0.0,0.0,1e-05]
[1778087748240,77.25,81611.59,18.5,0.0,0.0,1e-05]
[1778087748767,77.25,81611.59,18.5,0.0,0.0,1e-05]
[1778087751940,77.25,81604.32,18.5,0.0,0.0,1e-05]
[1778087752635,77.25,81604.32,18.5,0.0,0.0,1e-05]
[1778087754606,77.25,81606.25,18.5,0.0,0.0,1e-05]
[1778087755785,77.25,81605.93,18.5,0.0,0.0,1e-05]
[1778087756524,77.25,81606.18,18.5,0.0,0.0,1e-05]
[1778087757159,77.25,81606.18,18.5,0.0,0.0,1e-05]
[1778087757203,77.25,81593.7,18.5,0.0,0.0,1e-05]
[1778087759009,77.25,81586.82,18.5,0.0,0.0,1e-05]
[1778087759593,77.25,81586.82,18.5,0.0,0.0,1e-05]
[1778087760748,77.25,81587.28,18.5,0.0,0.0,1e-05]
[1778087761420,77.25,81590.41,18.5,0.0,0.0,1e-05]
[1778087764045,77.25,81590.7,18.5,0.0,0.0,1e-05]
[1778087764060,77.25,81590.7,18.5,0.0,0.0,1e-05]
[1778087765835,77.25,81584.42,18.5,0.0,0.0,1e-05]
[1778087766471,77.25,81584.42,18.5,0.0,0.0,1e-05]
[1778087768216,77.25,81582.33,18.5,0.0,0.0,1e-05]
[1778087768292,77.25,81570.98,18.5,0.0,0.0,1e-05]
[1778087768936,77.25,81570.98,18.5,0.0,0.0,1e-05]
[1778087774624,77.25,81560.67,18.5,0.0,0.0,1e-05]
[1778087775281,77.25,81561.71,18.5,0.0,0.0,1e-05]
[1778087776524,77.25,81563.92,18.5,0.0,0.0,1e-05]
[1778087776847,77.25,81564.21,18.5,0.0,0.0,1e-05]
[1778087782157,77.25,81558.34,18.5,0.0,0.0,1e-05]
[1778087784924,77.25,81558.08,18.5,0.0,0.0,1e-05]
[1778087784949,77.25,81558.08,18.5,0.0,0.0,1e-05]
[1778087786193,77.25,81546.74,18.5,0.0,0.0,1e-05]
[1778087791228,77.25,81539.25,18.5,0.0,0.0,1e-05]
[1778087791857,77.25,81539.25,18.5,0.0,0.0,1e-05]
[1778087792601,77.25,81539.25,18.5,0.0,0.0,1e-05]
[1778087795107,77.25,81536.31,18.5,0.0,0.0,1e-05]
[1778087795824,77.25,81536.31,18.5,0.0,0.0,1e-05]
[1778087795256,77.25,81524.65,18.5,0.0,0.0,1e-05]
[1778087797221,77.25,81518.36,18.5,0.0,0.0,1e-05]
[1778087797279,77.25,81518.36,18.5,0.0,0.0,1e-05]
[1778087797690,77.25,81518.36,18.5,0.0,0.0,1e-05]
[1778087798188,77.25,81513.53,18.5,0.0,0.0,1e-05]
[1778087799411,77.25,81510.77,18.5,0.0,0.0,1e-05]
[1778087800799,77.25,81508.14,18.5,0.0,0.0,1e-05]
[1778087800770,77.25,81470.15,18.5,0.0,0.0,1e-05]
[1778087801328,77.25,81470.15,18.5,0.0,0.0,1e-05]
[1778087801392,77.25,81458.92,18.5,0.0,0.0,1e-05]
[1778087802233,77.25,81458.92,18.5,0.0,0.0,1e-05]
[1778087802784,77.25,81458.92,18.5,0.0,0.0,1e-05]
[1778087803178,77.25,81458.86,18.5,0.0,0.0,1e-05]
[1778087806055,77.25,81454.61,18.5,0.0,0.0,1e-05]
[1778087806744,77.25,81452.59,18.5,0.0,0.0,1e-05]
[1778087806356,77.25,81434.54,18.5,0.0,0.0,1e-05]
[1778087811370,77.25,81438.83,18.5,0.0,0.0,1e-05]
[1778087816405,77.25,81441.53,18.5,0.0,0.0,1e-05]
[1778087818640,77.25,81447.26,18.5,0.0,0.0,1e-05]
[1778087818844,77.25,81447.26,18.5,0.0,0.0,1e-05]
[1778087820404,77.25,81453.2,18.5,0.0,0.0,1e-05]
[1778087821025,77.25,81453.63,18.5,0.0,0.0,1e-05]
[1778087824461,77.25,81466.28,18.5,0.0,0.0,1e-05]
[1778087825022,77.25,81466.28,18.5,0.0,0.0,1e-05]
[1778087825765,77.25,81466.28,18.5,0.0,0.0,1e-05]
[1778087826433,77.25,81468.99,18.5,0.0,0.0,1e-05]
[1778087826777,77.25,81468.99,18.5,0.0,0.0,1e-05]
[1778087828320,77.25,81470.9,18.5,0.0,0.0,1e-05]
[1778087828920,77.25,81474.36,18.5,0.0,0.0,1e-05]
[1778087832838,77.25,81482.37,18.5,0.0,0.0,1e-05]
[1778087833518,77.25,81483.28,18.5,0.0,0.0,1e-05]
[1778087835562,77.25,81482.94,18.5,0.0,0.0,1e-05]
[1778087835974,77.25,81483.6,18.5,0.0,0.0,1e-05]
[1778087839572,77.25,81500.86,18.5,0.0,0.0,1e-05]
[1778087840734,77.25,81500.86,18.5,0.0,0.0,1e-05]
[1778087841183,77.25,81503.76,18.5,0.0,0.0,1e-05]
[1778087846621,77.25,81510.3,18.5,0.0,0.0,1e-05]
[1778087848180,77.25,81510.84,18.5,0.0,0.0,1e-05]
[1778087848868,77.25,81510.84,18.5,0.0,0.0,1e-05]
[1778087849453,77.25,81510.47,18.5,0.0,0.0,1e-05]
[1778087849959,77.25,81513.06,18.5,0.0,0.0,1e-05]
[1778087851089,77.25,81514.34,18.5,0.0,0.0,1e-05]
[1778087851098,77.25,81514.34,18.5,0.0,0.0,1e-05]
[1778087851658,77.25,81519.18,18.5,0.0,0.0,1e-05]
[1778087855394,77.25,81525.6,18.5,0.0,0.0,1e-05]
[1778087855833,77.25,81525.6,18.5,0.0,0.0,1e-05]
[1778087856693,77.25,81511.05,18.5,0.0,0.0,1e-05]
[1778087857781,77.25,81511.05,18.5,0.0,0.0,1e-05]
[1778087859042,77.25,81511.01,18.5,0.0,0.0,1e-05]
[1778087861885,77.25,81509.56,18.5,0.0,0.0,1e-05]
[1778087862494,77.25,81510.01,18.5,0.0,0.0,1e-05]
[1778087862800,77.25,81510.01,18.5,0.0,0.0,1e-05]
[1778087862843,77.25,81510.01,18.5,0.0,0.0,1e-05]
[1778087862908,77.25,81510.01,18.5,0.0,0.0,1e-05]
[1778087863199,77.25,81509.68,18.5,0.0,0.0,1e-05]
[1778087863799,77.25,81453.08,18.5,0.0,0.0,1e-05]
[1778087864318,77.25,81453.08,18.5,0.0,0.0,1e-05]
[1778087864770,77.25,81432.06,18.5,0.0,0.0,1e-05]
[1778087868672,77.25,81429.28,18.5,0.0,0.0,1e-05]
[1778087869226,77.25,81427.01,18.5,0.0,0.0,1e-05]
[1778087872909,77.25,81422.53,18.5,0.0,0.0,1e-05]
[1778087873564,77.25,81422.53,18.5,0.0,0.0,1e-05]
[1778087874105,77.25,81422.41,18.5,0.0,0.0,1e-05]
[1778087874787,77.25,81422.41,18.5,0.0,0.0,1e-05]
[1778087879876,77.25,81421.76,18.5,0.0,0.0,1e-05]
[1778087880363,77.25,81421.76,18.5,0.0,0.0,1e-05]
[1778087881004,77.25,81420.57,18.5,0.0,0.0,1e-05]
[1778087882898,77.25,81420.96,18.5,0.0,0.0,1e-05]
[1778087883562,77.25,81421.03,18.5,0.0,0.0,1e-05]
[1778087885918,77.25,81418.37,18.5,0.0,0.0,1e-05]
[1778087886991,77.25,81413.08,18.5,0.0,0.0,1e-05]
[1778087888915,77.25,81412.54,18.5,0.0,0.0,1e-05]
[1778087889297,77.25,81413.09,18.5,0.0,0.0,1e-05]
[1778087890009,77.25,81412.8,18.5,0.0,0.0,1e-05]
[1778087891738,77.25,81409.01,18.5,0.0,0.0,1e-05]
[1778087893280,77.25,81409.87,18.5,0.0,0.0,1e-05]
[1778087893483,77.25,81409.87,18.5,0.0,0.0,1e-05]
[1778087894894,77.25,81413.66,18.5,0.0,0.0,1e-05]
[1778087895582,77.25,81417.22,18.5,0.0,0.0,1e-05]
[1778087897455,77.25,81427.37,18.5,0.0,0.0,1e-05]
[1778087898578,77.25,81427.42,18.5,0.0,0.0,1e-05]
[1778087899713,77.25,81428.94,18.5,0.0,0.0,1e-05]
[1778087900236,77.25,81426.45,18.5,0.0,0.0,1e-05]
[1778087901957,77.25,81426.78,18.5,0.0,0.0,1e-05]
[1778087902589,77.25,81426.78,18.5,0.0,0.0,1e-05]
[1778087906964,77.25,81426.57,18.5,0.0,0.0,1e-05]
[1778087907570,77.25,81426.57,18.5,0.0,0.0,1e-05]
[1778087911352,77.25,81425.46,18.5,0.0,0.0,1e-05]
[1778087911889,77.25,81425.46,18.5,0.0,0.0,1e-05]
[1778087911927,77.25,81428.93,18.5,0.0,0.0,1e-05]
[1778087913742,77.25,81433.37,18.5,0.0,0.0,1e-05]
[1778087914905,77.25,81427.39,18.5,0.0,0.0,1e-05]
[1778087916818,77.25,81425.5,18.5,0.0,0.0,1e-05]
[1778087917364,77.25,81425.52,18.5,0.0,0.0,1e-05]
[1778087921724,77.25,81434.15,18.5,0.0,0.0,1e-05]
[1778087922940,77.25,81434.26,18.5,0.0,0.0,1e-05]
[1778087924771,77.25,81435.58,18.5,0.0,0.0,1e-05]
[1778087924802,77.25,81435.58,18.5,0.0,0.0,1e-05]
[1778087925502,77.25,81435.16,18.5,0.0,0.0,1e-05]
[1778087926611,77.25,81435.4,18.5,0.0,0.0,1e-05]
[1778087927843,77.25,81436.43,18.5,0.0,0.0,1e-05]
[1778087928912,77.25,81436.16,18.5,0.0,0.0,1e-05]
[1778087935913,77.25,81440.68,18.5,0.0,0.0,1e-05]
[1778087937223,77.25,81440.71,18.5,0.0,0.0,1e-05]
[1778087939358,77.25,81440.49,18.5,0.0,0.0,1e-05]
[1778087940477,77.25,81440.54,18.5,0.0,0.0,1e-05]
[1778087942942,77.25,81438.61,18.5,0.0,0.0,1e-05]
[1778087944128,77.25,81437.6,18.5,0.0,0.0,1e-05]
[1778087944825,77.25,81437.6,18.5,0.0,0.0,1e-05]
[1778087945326,77.25,81440.5,18.5,0.0,0.0,1e-05]
[1778087948817,77.25,81452.44,18.5,0.0,0.0,1e-05]
[1778087949535,77.25,81453.82,18.5,0.0,0.0,1e-05]
[1778087949549,77.25,81453.82,18.5,0.0,0.0,1e-05]
[1778087949568,77.25,81453.82,18.5,0.0,0.0,1e-05]
[1778087954088,77.25,81450.63,18.5,0.0,0.0,1e-05]
[1778087954739,77.25,81450.63,18.5,0.0,0.0,1e-05]
[1778087956606,77.25,81452.3,18.5,0.0,0.0,1e-05]
[1778087957369,77.25,81455.72,18.5,0.0,0.0,1e-05]
[1778087957868,77.25,81455.72,18.5,0.0,0.0,1e-05]
[1778087958604,77.25,81455.82,18.5,0.0,0.0,1e-05]
[1778087964463,77.25,81471.85,18.5,0.0,0.0,1e-05]
[1778087966111,77.25,81473.59,18.5,0.0,0.0,1e-05]
[1778087966859,77.25,81473.59,18.5,0.0,0.0,1e-05]
[1778087970327,77.25,81472.22,18.5,0.0,0.0,1e-05]
[1778087970801,77.25,81472.22,18.5,0.0,0.0,1e-05]
[1778087974856,77.25,81473.7,18.5,0.0,0.0,1e-05]
[1778087975448,77.25,81473.04,18.5,0.0,0.0,1e-05]
[1778087976625,77.25,81470.9,18.5,0.0,0.0,1e-05]
[1778087977097,77.25,81471.95,18.5,0.0,0.0,1e-05]
[1778087978408,77.25,81474.65,18.5,0.0,0.0,1e-05]
[1778087978893,77.25,81474.65,18.5,0.0,0.0,1e-05]
[1778087982020,77.25,81474.96,18.5,0.0,0.0,1e-05]
[1778087982689,77.25,81474.96,18.5,0.0,0.0,1e-05]
[1778087986262,77.25,81491.0,18.5,0.0,0.0,1e-05]
[1778087986808,77.25,81491.0,18.5,0.0,0.0,1e-05]
[1778087988524,77.25,81490.78,18.5,0.0,0.0,1e-05]
[1778087988921,77.25,81490.78,18.5,0.0,0.0,1e-05]
[1778087990305,77.25,81491.1,18.5,0.0,0.0,1e-05]
[1778087990803,77.25,81491.1,18.5,0.0,0.0,1e-05]
[1778087991431,77.25,81490.17,18.5,0.0,0.0,1e-05]
[1778087992064,77.25,81490.84,18.5,0.0,0.0,1e-05]
[1778087992732,77.25,81490.84,18.5,0.0,0.0,1e-05]
[1778087993265,77.25,81493.04,18.5,0.0,0.0,1e-05]
[1778087994568,77.25,81493.37,18.5,0.0,0.0,1e-05]
[1778087995037,77.25,81493.38,18.5,0.0,0.0,1e-05]
[1778088000374,77.25,81493.24,18.5,0.0,0.0,1e-05]
[1778088000940,77.25,81493.24,18.5,0.0,0.0,1e-05]
[1778088002196,77.25,81498.0,18.5,0.0,0.0,1e-05]
[1778088002308,77.25,81498.0,18.5,0.0,0.0,1e-05]
[1778088003910,77.25,81504.4,18.5,0.0,0.0,1e-05]
[1778088005926,77.25,81507.65,18.5,0.0,0.0,1e-05]
[1778088008252,77.25,81498.15,18.5,0.0,0.0,1e-05]
[1778088008482,77.25,81498.15,18.5,0.0,0.0,1e-05]
[1778088012331,77.25,81503.0,18.5,0.0,0.0,1e-05]
[1778088013019,77.25,81503.0,18.5,0.0,0.0,1e-05]
[1778088018549,77.25,81508.29,18.5,0.0,0.0,1e-05]
[1778088019087,77.25,81509.84,18.5,0.0,0.0,1e-05]
[1778088023077,77.25,81508.95,18.5,0.0,0.0,1e-05]
[1778088023737,77.25,81508.95,18.5,0.0,0.0,1e-05]
[1778088024423,77.25,81509.41,18.5,0.0,0.0,1e-05]
[1778088024848,77.25,81509.41,18.5,0.0,0.0,1e-05]
[1778088025354,77.25,81509.23,18.5,0.0,0.0,1e-05]
[1778088025918,77.25,81509.23,18.5,0.0,0.0,1e-05]
[1778088028914,77.25,81494.8,18.5,0.0,0.0,1e-05]
[1778088032722,77.25,81494.02,18.5,0.0,0.0,1e-05]
[1778088033253,77.25,81492.83,18.5,0.0,0.0,1e-05]
[1778088033791,77.25,81492.83,18.5,0.0,0.0,1e-05]
[1778088034351,77.25,81493.95,18.5,0.0,0.0,1e-05]
[1778088037137,77.25,81497.39,18.5,0.0,0.0,1e-05]
[1778088039567,77.25,81501.37,18.5,0.0,0.0,1e-05]
[1778088042716,77.25,81500.94,18.5,0.0,0.0,1e-05]
[1778088043355,77.25,81500.97,18.5,0.0,0.0,1e-05]
[1778088043852,77.25,81500.97,18.5,0.0,0.0,1e-05]
[1778088044603,77.25,81504.42,18.5,0.0,0.0,1e-05]
[1778088045987,77.25,81506.63,18.5,0.0,0.0,1e-05]
[1778088046661,77.25,81506.74,18.5,0.0,0.0,1e-05]
[1778088052075,77.25,81506.8,18.5,0.0,0.0,1e-05]
[1778088054205,77.25,81506.89,18.5,0.0,0.0,1e-05]
[1778088054849,77.25,81506.89,18.5,0.0,0.0,1e-05]
[1778088060376,77.25,81507.04,18.5,0.0,0.0,1e-05]
[1778088060959,77.25,81507.04,18.5,0.0,0.0,1e-05]
[1778088062226,77.25,81505.41,18.5,0.0,0.0,1e-05]
[1778088062779,77.25,81505.41,18.5,0.0,0.0,1e-05]
[1778088064904,77.25,81500.74,18.5,0.0,0.0,1e-05]
[1778088065169,77.25,81505.07,18.5,0.0,0.0,1e-05]
[1778088066503,77.25,81511.1,18.5,0.0,0.0,1e-05]
[1778088067207,77.25,81513.19,18.5,0.0,0.0,1e-05]
[1778088067380,77.25,81513.19,18.5,0.0,0.0,1e-05]
[1778088067829,77.25,81513.19,18.5,0.0,0.0,1e-05]
[1778088068818,77.25,81515.3,18.5,0.0,0.0,1e-05]
[1778088071770,77.25,81528.18,18.5,0.0,0.0,1e-05]
[1778088077251,77.25,81527.22,18.5,0.0,0.0,1e-05]
[1778088081244,77.25,81528.01,18.5,0.0,0.0,1e-05]
[1778088082669,77.25,81527.91,18.5,0.0,0.0,1e-05]
[1778088083750,77.25,81527.11,18.5,0.0,0.0,1e-05]
[1778088084401,77.25,81527.36,18.5,0.0,0.0,1e-05]
[1778088085608,77.25,81527.47,18.5,0.0,0.0,1e-05]
[1778088086103,77.25,81527.47,18.5,0.0,0.0,1e-05]
[1778088087461,77.25,81527.59,18.5,0.0,0.0,1e-05]
[1778088088114,77.25,81527.59,18.5,0.0,0.0,1e-05]
[1778088095377,77.25,81529.59,18.5,0.0,0.0,1e-05]
[1778088099976,77.25,81530.78,18.5,0.0,0.0,1e-05]
[1778088101711,77.25,81529.82,18.5,0.0,0.0,1e-05]
[1778088102241,77.25,81530.2,18.5,0.0,0.0,1e-05]
[1778088102879,77.25,81530.2,18.5,0.0,0.0,1e-05]
[1778088105569,77.25,81536.63,18.5,0.0,0.0,1e-05]
[1778088106120,77.25,81536.63,18.5,0.0,0.0,1e-05]
[1778088112867,77.25,81526.47,18.5,0.0,0.0,1e-05]
[1778088113609,77.25,81525.7,18.5,0.0,0.0,1e-05]
[1778088119905,77.25,81530.33,18.5,0.0,0.0,1e-05]
[1778088121120,77.25,81530.96,18.5,0.0,0.0,1e-05]
[1778088122883,77.25,81531.0,18.5,0.0,0.0,1e-05]
[1778088123472,77.25,81530.87,18.5,0.0,0.0,1e-05]
[1778088124593,77.25,81530.87,18.5,0.0,0.0,1e-05]
[1778088125075,77.25,81530.87,18.5,0.0,0.0,1e-05]
[1778088131904,77.25,81533.21,18.5,0.0,0.0,1e-05]
[1778088132535,77.25,81532.69,18.5,0.0,0.0,1e-05]
[1778088135901,77.25,81532.0,18.5,0.0,0.0,1e-05]
[1778088136803,77.25,81531.61,18.5,0.0,0.0,1e-05]
[1778088139689,77.25,81521.72,18.5,0.0,0.0,1e-05]
[1778088141001,77.25,81521.72,18.5,0.0,0.0,1e-05]
[1778088141198,77.25,81521.15,18.5,0.0,0.0,1e-05]
[1778088144992,77.25,81514.56,18.5,0.0,0.0,1e-05]
[1778088146058,77.25,81514.02,18.5,0.0,0.0,1e-05]
[1778088146135,77.25,81514.02,18.5,0.0,0.0,1e-05]
[1778088146803,77.25,81514.02,18.5,0.0,0.0,1e-05]
[1778088149878,77.25,81508.71,18.5,0.0,0.0,1e-05]
[1778088150314,77.25,81509.18,18.5,0.0,0.0,1e-05]
[1778088155093,77.25,81507.73,18.5,0.0,0.0,1e-05]
[1778088155722,77.25,81507.67,18.5,0.0,0.0,1e-05]
[1778088156191,77.25,81507.67,18.5,0.0,0.0,1e-05]
[1778088156198,77.25,81510.75,18.5,0.0,0.0,1e-05]
[1778088157580,77.25,81516.28,18.5,0.0,0.0,1e-05]
[1778088158330,77.25,81519.9,18.5,0.0,0.0,1e-05]
[1778088163857,77.25,81522.4,18.5,0.0,0.0,1e-05]
[1778088164246,77.25,81522.4,18.5,0.0,0.0,1e-05]
[1778088165095,77.25,81522.4,18.5,0.0,0.0,1e-05]
[1778088165814,77.25,81523.79,18.5,0.0,0.0,1e-05]
[1778088166340,77.25,81523.11,18.5,0.0,0.0,1e-05]
[1778088171913,77.25,81526.22,18.5,0.0,0.0,1e-05]
[1778088176896,77.25,81524.39,18.5,0.0,0.0,1e-05]
[1778088177544,77.25,81527.57,18.5,0.0,0.0,1e-05]
[1778088178684,77.25,81530.09,18.5,0.0,0.0,1e-05]
[1778088183999,77.25,81530.77,18.5,0.0,0.0,1e-05]
[1778088189035,77.25,81533.49,18.5,0.0,0.0,1e-05]
[1778088194069,77.25,81534.6,18.5,0.0,0.0,1e-05]
[1778088199105,77.25,81538.55,18.5,0.0,0.0,1e-05]
[1778088204140,77.25,81536.03,18.5,0.0,0.0,1e-05]
[1778088209175,77.25,81547.46,18.5,0.0,0.0,1e-05]
[1778088214210,77.25,81541.54,18.5,0.0,0.0,1e-05]
[1778088219245,77.25,81543.57,18.5,0.0,0.0,1e-05]
[1778088224281,77.25,81545.01,18.5,0.0,0.0,1e-05]
[1778088225852,77.25,81545.01,18.5,0.0,0.0,1e-05]
[1778088231324,77.25,81545.02,18.5,0.0,0.0,1e-05]
[1778088231661,77.25,81545.02,18.5,0.0,0.0,1e-05]
[1778088231931,77.25,81545.02,18.5,0.0,0.0,1e-05]
[1778088232055,77.25,81545.02,18.5,0.0,0.0,1e-05]
[1778088233343,77.25,81532.16,18.5,0.0,0.0,1e-05]
[1778088235111,77.25,81532.16,18.5,0.0,0.0,1e-05]
[1778088235820,77.25,81532.28,18.5,0.0,0.0,1e-05]
[1778088237675,77.25,81537.17,18.5,0.0,0.0,1e-05]
[1778088239377,77.25,81536.47,18.5,0.0,0.0,1e-05]
[1778088241089,77.25,81536.8,18.5,0.0,0.0,1e-05]
[1778088241401,77.25,81536.73,18.5,0.0,0.0,1e-05]
[1778088244566,77.25,81536.16,18.5,0.0,0.0,1e-05]
[1778088244650,77.25,81536.16,18.5,0.0,0.0,1e-05]
[1778088245427,77.25,81524.65,18.5,0.0,0.0,1e-05]
[1778088247297,77.25,81524.64,18.5,0.0,0.0,1e-05]
[1778088247894,77.25,81524.64,18.5,0.0,0.0,1e-05]
[1778088249797,77.25,81525.26,18.5,0.0,0.0,1e-05]
[1778088250046,77.25,81525.26,18.5,0.0,0.0,1e-05]
[1778088256504,77.25,81526.82,18.5,0.0,0.0,1e-05]
[1778088260825,77.25,81526.96,18.5,0.0,0.0,1e-05]
[1778088261215,77.25,81526.96,18.5,0.0,0.0,1e-05]
[1778088265855,77.25,81526.96,18.5,0.0,0.0,1e-05]
[1778088266934,77.25,81525.52,18.5,0.0,0.0,1e-05]
[1778088266951,77.25,81525.52,18.5,0.0,0.0,1e-05]
[1778088267021,77.25,81525.52,18.5,0.0,0.0,1e-05]
[1778088267303,77.25,81525.52,18.5,0.0,0.0,1e-05]
[1778088267668,77.25,81523.91,18.5,0.0,0.0,1e-05]
[1778088269260,77.25,81519.05,18.5,0.0,0.0,1e-05]
[1778088270076,77.25,81515.3,18.5,0.0,0.0,1e-05]
[1778088278658,77.25,81517.23,18.5,0.0,0.0,1e-05]
[1778088283159,77.25,81517.16,18.5,0.0,0.0,1e-05]
[1778088283671,77.25,81516.72,18.5,0.0,0.0,1e-05]
[1778088286707,77.25,81516.38,18.5,0.0,0.0,1e-05]
[1778088287092,77.25,81516.38,18.5,0.0,0.0,1e-05]
[1778088287187,77.25,81505.9,18.5,0.0,0.0,1e-05]
[1778088289736,77.25,81494.9,18.5,0.0,0.0,1e-05]
[1778088291179,77.25,81494.9,18.5,0.0,0.0,1e-05]
[1778088291257,77.25,81494.9,18.5,0.0,0.0,1e-05]
[1778088293764,77.25,81505.7,18.5,0.0,0.0,1e-05]
[1778088294553,77.25,81505.7,18.5,0.0,0.0,1e-05]
[1778088295834,77.25,81503.91,18.5,0.0,0.0,1e-05]
[1778088299180,77.25,81503.82,18.5,0.0,0.0,1e-05]
[1778088299863,77.25,81503.78,18.5,0.0,0.0,1e-05]
[1778088300444,77.25,81501.68,18.5,0.0,0.0,1e-05]
[1778088301051,77.25,81501.68,18.5,0.0,0.0,1e-05]
[1778088301678,77.25,81501.25,18.5,0.0,0.0,1e-05]
[1778088301694,77.25,81501.25,18.5,0.0,0.0,1e-05]
[1778088302245,77.25,81501.25,18.5,0.0,0.0,1e-05]
[1778088302851,77.25,81495.07,18.5,0.0,0.0,1e-05]
[1778088304083,77.25,81493.41,18.5,0.0,0.0,1e-05]
[1778088304662,77.25,81492.36,18.5,0.0,0.0,1e-05]
[1778088305271,77.25,81492.36,18.5,0.0,0.0,1e-05]
[1778088305815,77.25,81492.41,18.5,0.0,0.0,1e-05]
[1778088307970,77.25,81492.51,18.5,0.0,0.0,1e-05]
[1778088308554,77.25,81492.51,18.5,0.0,0.0,1e-05]
[1778088311730,77.25,81492.53,18.5,0.0,0.0,1e-05]
[1778088312275,77.25,81492.53,18.5,0.0,0.0,1e-05]
[1778088314988,77.25,81492.68,18.5,0.0,0.0,1e-05]
[1778088315636,77.25,81492.78,18.5,0.0,0.0,1e-05]
[1778088319846,77.25,81493.22,18.5,0.0,0.0,1e-05]
[1778088320428,77.25,81492.59,18.5,0.0,0.0,1e-05]
[1778088322952,77.25,81492.92,18.5,0.0,0.0,1e-05]
[1778088323538,77.25,81491.62,18.5,0.0,0.0,1e-05]
[1778088324779,77.25,81492.99,18.5,0.0,0.0,1e-05]
[1778088325419,77.25,81493.03,18.5,0.0,0.0,1e-05]
[1778088329759,77.25,81493.43,18.5,0.0,0.0,1e-05]
[1778088329778,77.25,81493.43,18.5,0.0,0.0,1e-05]
[1778088329799,77.25,81493.43,18.5,0.0,0.0,1e-05]
[1778088330136,77.25,81493.43,18.5,0.0,0.0,1e-05]
[1778088330476,77.25,81502.83,18.5,0.0,0.0,1e-05]
[1778088330729,77.25,81502.83,18.5,0.0,0.0,1e-05]
[1778088331029,77.25,81511.71,18.5,0.0,0.0,1e-05]
[1778088333928,77.25,81511.37,18.5,0.0,0.0,1e-05]
[1778088334690,77.25,81512.54,18.5,0.0,0.0,1e-05]
[1778088335335,77.25,81512.54,18.5,0.0,0.0,1e-05]
[1778088335845,77.25,81513.14,18.5,0.0,0.0,1e-05]
[1778088341100,77.25,81513.44,18.5,0.0,0.0,1e-05]
[1778088346135,77.25,81509.32,18.5,0.0,0.0,1e-05]
[1778088347684,77.25,81509.43,18.5,0.0,0.0,1e-05]
[1778088348781,77.25,81510.05,18.5,0.0,0.0,1e-05]
[1778088352027,77.25,81510.35,18.5,0.0,0.0,1e-05]
[1778088352625,77.25,81510.35,18.5,0.0,0.0,1e-05]
[1778088353822,77.25,81510.08,18.5,0.0,0.0,1e-05]
[1778088354324,77.25,81510.08,18.5,0.0,0.0,1e-05]
[1778088355603,77.25,81512.03,18.5,0.0,0.0,1e-05]
[1778088355976,77.25,81512.03,18.5,0.0,0.0,1e-05]
[1778088363267,77.25,81512.06,18.5,0.0,0.0,1e-05]
[1778088368302,77.25,81504.48,18.5,0.0,0.0,1e-05]
[1778088369825,77.25,81503.9,18.5,0.0,0.0,1e-05]
[1778088375351,77.25,81503.86,18.5,0.0,0.0,1e-05]
[1778088378692,77.25,81498.5,18.5,0.0,0.0,1e-05]
[1778088379844,77.25,81500.94,18.5,0.0,0.0,1e-05]
[1778088380422,77.25,81501.53,18.5,0.0,0.0,1e-05]
[1778088382835,77.25,81501.35,18.5,0.0,0.0,1e-05]
[1778088383205,77.25,81501.35,18.5,0.0,0.0,1e-05]
[1778088384414,77.25,81490.89,18.5,0.0,0.0,1e-05]
[1778088386093,77.25,81489.95,18.5,0.0,0.0,1e-05]
[1778088387252,77.25,81489.95,18.5,0.0,0.0,1e-05]
[1778088391023,77.25,81491.34,18.5,0.0,0.0,1e-05]
[1778088391077,77.25,81491.34,18.5,0.0,0.0,1e-05]
[1778088393317,77.25,81489.3,18.5,0.0,0.0,1e-05]
[1778088393831,77.25,81487.82,18.5,0.0,0.0,1e-05]
[1778088394962,77.25,81485.47,18.5,0.0,0.0,1e-05]
[1778088395653,77.25,81483.88,18.5,0.0,0.0,1e-05]
[1778088396162,77.25,81483.88,18.5,0.0,0.0,1e-05]
[1778088396488,77.25,81484.24,18.5,0.0,0.0,1e-05]
[1778088396817,77.25,81484.24,18.5,0.0,0.0,1e-05]
[1778088397471,77.25,81481.75,18.5,0.0,0.0,1e-05]
[1778088399417,77.25,81480.55,18.5,0.0,0.0,1e-05]
[1778088399944,77.25,81472.47,18.5,0.0,0.0,1e-05]
[1778088403061,77.25,81472.17,18.5,0.0,0.0,1e-05]
[1778088403853,77.25,81472.6,18.5,0.0,0.0,1e-05]
[1778088405882,77.25,81472.15,18.5,0.0,0.0,1e-05]
[1778088406184,77.25,81472.15,18.5,0.0,0.0,1e-05]
[1778088406568,77.25,81488.83,18.5,0.0,0.0,1e-05]
[1778088408148,77.25,81488.83,18.5,0.0,0.0,1e-05]
[1778088408850,77.25,81494.45,18.5,0.0,0.0,1e-05]
[1778088411892,77.25,81494.81,18.5,0.0,0.0,1e-05]
[1778088412328,77.25,81494.81,18.5,0.0,0.0,1e-05]
[1778088414228,77.25,81495.31,18.5,0.0,0.0,1e-05]
[1778088414833,77.25,81496.02,18.5,0.0,0.0,1e-05]
[1778088417014,77.25,81497.87,18.5,0.0,0.0,1e-05]
[1778088417718,77.25,81497.21,18.5,0.0,0.0,1e-05]
[1778088418090,77.25,81497.21,18.5,0.0,0.0,1e-05]
[1778088418770,77.25,81498.09,18.5,0.0,0.0,1e-05]
[1778088419603,77.25,81496.51,18.5,0.0,0.0,1e-05]
[1778088420114,77.25,81496.51,18.5,0.0,0.0,1e-05]
[1778088423027,77.25,81494.79,18.5,0.0,0.0,1e-05]
[1778088423586,77.25,81494.58,18.5,0.0,0.0,1e-05]
[1778088424601,77.25,81495.08,18.5,0.0,0.0,1e-05]
[1778088426047,77.25,81495.04,18.5,0.0,0.0,1e-05]
[1778088427052,77.25,81495.08,18.5,0.0,0.0,1e-05]
[1778088427383,77.25,81495.08,18.5,0.0,0.0,1e-05]
[1778088428365,77.25,81495.08,18.5,0.0,0.0,1e-05]
[1778088429917,77.25,81493.63,18.5,0.0,0.0,1e-05]
[1778088432772,77.25,81492.64,18.5,0.0,0.0,1e-05]
[1778088433801,77.25,81493.06,18.5,0.0,0.0,1e-05]
[1778088435199,77.25,81492.95,18.5,0.0,0.0,1e-05]
[1778088435684,77.25,81492.45,18.5,0.0,0.0,1e-05]
[1778088436734,77.25,81490.55,18.5,0.0,0.0,1e-05]
[1778088437390,77.25,81490.55,18.5,0.0,0.0,1e-05]
[1778088438465,77.25,81487.39,18.5,0.0,0.0,1e-05]
[1778088439090,77.25,81486.44,18.5,0.0,0.0,1e-05]
[1778088443149,77.25,81493.2,18.5,0.0,0.0,1e-05]
[1778088443815,77.25,81495.43,18.5,0.0,0.0,1e-05]
[1778088446030,77.25,81494.58,18.5,0.0,0.0,1e-05]
[1778088447851,77.25,81494.23,18.5,0.0,0.0,1e-05]
[1778088448574,77.25,81493.44,18.5,0.0,0.0,1e-05]
[1778088448965,77.25,81493.44,18.5,0.0,0.0,1e-05]
[1778088451888,77.25,81494.26,18.5,0.0,0.0,1e-05]
[1778088457566,77.25,81495.09,18.5,0.0,0.0,1e-05]
[1778088457760,77.25,81495.09,18.5,0.0,0.0,1e-05]
[1778088463972,77.25,81503.22,18.5,0.0,0.0,1e-05]
[1778088469007,77.25,81502.01,18.5,0.0,0.0,1e-05]
[1778088470369,77.25,81502.01,18.5,0.0,0.0,1e-05]
[1778088470874,77.25,81502.42,18.5,0.0,0.0,1e-05]
[1778088476056,77.25,81503.11,18.5,0.0,0.0,1e-05]
[1778088479865,77.25,81498.26,18.5,0.0,0.0,1e-05]
[1778088481088,77.25,81494.15,18.5,0.0,0.0,1e-05]
[1778088486126,77.25,81490.05,18.5,0.0,0.0,1e-05]
[1778088489092,77.25,81485.2,18.5,0.0,0.0,1e-05]
[1778088489815,77.25,81481.51,18.5,0.0,0.0,1e-05]
[1778088492168,77.25,81496.85,18.5,0.0,0.0,1e-05]
[1778088493720,77.25,81497.43,18.5,0.0,0.0,1e-05]
[1778088494146,77.25,81497.43,18.5,0.0,0.0,1e-05]
[1778088501330,77.25,81498.86,18.5,0.0,0.0,1e-05]
[1778088502477,77.25,81499.64,18.5,0.0,0.0,1e-05]
[1778088505441,77.25,81498.57,18.5,0.0,0.0,1e-05]
[1778088505994,77.25,81498.42,18.5,0.0,0.0,1e-05]
[1778088510186,77.25,81498.1,18.5,0.0,0.0,1e-05]
[1778088510781,77.25,81498.49,18.5,0.0,0.0,1e-05]
[1778088512371,77.25,81498.37,18.5,0.0,0.0,1e-05]
[1778088513051,77.25,81498.37,18.5,0.0,0.0,1e-05]
[1778088518353,77.25,81500.69,18.5,0.0,0.0,1e-05]
[1778088522459,77.25,81498.07,18.5,0.0,0.0,1e-05]
[1778088522915,77.25,81497.92,18.5,0.0,0.0,1e-05]
[1778088524703,77.25,81497.83,18.5,0.0,0.0,1e-05]
[1778088526481,77.25,81497.87,18.5,0.0,0.0,1e-05]
[1778088527120,77.25,81497.94,18.5,0.0,0.0,1e-05]
[1778088527721,77.25,81497.94,18.5,0.0,0.0,1e-05]
[1778088528796,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088529280,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088534869,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088535560,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088537083,77.25,81498.13,18.5,0.0,0.0,1e-05]
[1778088537768,77.25,81498.14,18.5,0.0,0.0,1e-05]
[1778088538310,77.25,81498.14,18.5,0.0,0.0,1e-05]
[1778088538939,77.25,81498.1,18.5,0.0,0.0,1e-05]
[1778088539715,77.25,81498.0,18.5,0.0,0.0,1e-05]
[1778088540304,77.25,81498.0,18.5,0.0,0.0,1e-05]
[1778088540773,77.25,81497.87,18.5,0.0,0.0,1e-05]
[1778088541299,77.25,81497.87,18.5,0.0,0.0,1e-05]
[1778088542476,77.25,81498.59,18.5,0.0,0.0,1e-05]
[1778088543728,77.25,81498.54,18.5,0.0,0.0,1e-05]
[1778088545874,77.25,81498.92,18.5,0.0,0.0,1e-05]
[1778088546339,77.25,81498.92,18.5,0.0,0.0,1e-05]
[1778088547543,77.25,81498.93,18.5,0.0,0.0,1e-05]
[1778088548152,77.25,81498.93,18.5,0.0,0.0,1e-05]
[1778088548744,77.25,81499.45,18.5,0.0,0.0,1e-05]
[1778088549599,77.25,81499.45,18.5,0.0,0.0,1e-05]
[1778088555613,77.25,81492.87,18.5,0.0,0.0,1e-05]
[1778088556921,77.25,81492.87,18.5,0.0,0.0,1e-05]
[1778088557607,77.25,81493.71,18.5,0.0,0.0,1e-05]
[1778088562662,77.25,81495.93,18.5,0.0,0.0,1e-05]
[1778088569367,77.25,81495.42,18.5,0.0,0.0,1e-05]
[1778088570710,77.25,81498.63,18.5,0.0,0.0,1e-05]
[1778088571127,77.25,81498.63,18.5,0.0,0.0,1e-05]
[1778088571225,77.25,81500.05,18.5,0.0,0.0,1e-05]
[1778088571903,77.25,81500.05,18.5,0.0,0.0,1e-05]
[1778088574168,77.25,81496.96,18.5,0.0,0.0,1e-05]
[1778088576041,77.25,81494.9,18.5,0.0,0.0,1e-05]
[1778088576907,77.25,81495.19,18.5,0.0,0.0,1e-05]
[1778088578817,77.25,81495.92,18.5,0.0,0.0,1e-05]
[1778088579424,77.25,81495.92,18.5,0.0,0.0,1e-05]
[1778088580133,77.25,81496.31,18.5,0.0,0.0,1e-05]
[1778088585823,77.25,81495.65,18.5,0.0,0.0,1e-05]
[1778088590773,77.25,81496.32,18.5,0.0,0.0,1e-05]
[1778088590827,77.25,81496.32,18.5,0.0,0.0,1e-05]
[1778088591264,77.25,81496.32,18.5,0.0,0.0,1e-05]
[1778088591475,77.25,81496.32,18.5,0.0,0.0,1e-05]
[1778088593520,77.25,81480.89,18.5,0.0,0.0,1e-05]
[1778088593690,77.25,81478.81,18.5,0.0,0.0,1e-05]
[1778088598914,77.25,81472.18,18.5,0.0,0.0,1e-05]
[1778088599911,77.25,81472.18,18.5,0.0,0.0,1e-05]
[1778088600677,77.25,81471.05,18.5,0.0,0.0,1e-05]
[1778088602588,77.25,81471.92,18.5,0.0,0.0,1e-05]
[1778088603028,77.25,81471.92,18.5,0.0,0.0,1e-05]
[1778088605504,77.25,81473.3,18.5,0.0,0.0,1e-05]
[1778088605944,77.25,81477.43,18.5,0.0,0.0,1e-05]
[1778088608154,77.25,81480.14,18.5,0.0,0.0,1e-05]
[1778088608332,77.25,81480.14,18.5,0.0,0.0,1e-05]
[1778088609093,77.25,81479.89,18.5,0.0,0.0,1e-05]
[1778088610033,77.25,81486.4,18.5,0.0,0.0,1e-05]
[1778088616036,77.25,81487.38,18.5,0.0,0.0,1e-05]
[1778088617730,77.25,81483.92,18.5,0.0,0.0,1e-05]
[1778088618853,77.25,81484.88,18.5,0.0,0.0,1e-05]
[1778088624006,77.25,81485.07,18.5,0.0,0.0,1e-05]
[1778088624718,77.25,81485.07,18.5,0.0,0.0,1e-05]
[1778088628454,77.25,81485.59,18.5,0.0,0.0,1e-05]
[1778088629644,77.25,81485.48,18.5,0.0,0.0,1e-05]
[1778088631141,77.25,81487.63,18.5,0.0,0.0,1e-05]
[1778088632684,77.25,81487.97,18.5,0.0,0.0,1e-05]
[1778088633270,77.25,81487.97,18.5,0.0,0.0,1e-05]
[1778088636919,77.25,81489.06,18.5,0.0,0.0,1e-05]
[1778088637440,77.25,81489.06,18.5,0.0,0.0,1e-05]
[1778088643413,77.25,81489.43,18.5,0.0,0.0,1e-05]
[1778088643478,77.25,81489.43,18.5,0.0,0.0,1e-05]
[1778088652033,77.25,81494.78,18.5,0.0,0.0,1e-05]
[1778088652635,77.25,81494.78,18.5,0.0,0.0,1e-05]
[1778088653684,77.25,81495.32,18.5,0.0,0.0,1e-05]
[1778088654174,77.25,81495.32,18.5,0.0,0.0,1e-05]
[1778088655530,77.25,81495.35,18.5,0.0,0.0,1e-05]
[1778088656233,77.25,81497.52,18.5,0.0,0.0,1e-05]
[1778088661208,77.25,81499.33,18.5,0.0,0.0,1e-05]
[1778088662078,77.25,81501.98,18.5,0.0,0.0,1e-05]
[1778088663827,77.25,81504.62,18.5,0.0,0.0,1e-05]
[1778088664079,77.25,81504.62,18.5,0.0,0.0,1e-05]
[1778088664652,77.25,81504.62,18.5,0.0,0.0,1e-05]
[1778088665800,77.25,81488.24,18.5,0.0,0.0,1e-05]
[1778088666033,77.25,81488.24,18.5,0.0,0.0,1e-05]
[1778088666290,77.25,81488.24,18.5,0.0,0.0,1e-05]
[1778088667070,77.25,81484.03,18.5,0.0,0.0,1e-05]
[1778088667204,77.25,81484.03,18.5,0.0,0.0,1e-05]
[1778088668458,77.25,81479.63,18.5,0.0,0.0,1e-05]
[1778088668470,77.25,81479.63,18.5,0.0,0.0,1e-05]
[1778088669410,77.25,81493.6,18.5,0.0,0.0,1e-05]
[1778088671939,77.25,81495.53,18.5,0.0,0.0,1e-05]
[1778088672621,77.25,81495.53,18.5,0.0,0.0,1e-05]
[1778088674129,77.25,81493.88,18.5,0.0,0.0,1e-05]
[1778088674747,77.25,81491.92,18.5,0.0,0.0,1e-05]
[1778088675284,77.25,81491.92,18.5,0.0,0.0,1e-05]
[1778088675839,77.25,81492.19,18.5,0.0,0.0,1e-05]
[1778088681497,77.25,81492.63,18.5,0.0,0.0,1e-05]
[1778088681973,77.25,81492.63,18.5,0.0,0.0,1e-05]
[1778088682606,77.25,81492.63,18.5,0.0,0.0,1e-05]
[1778088683182,77.25,81492.6,18.5,0.0,0.0,1e-05]
[1778088683777,77.25,81493.45,18.5,0.0,0.0,1e-05]
[1778088684344,77.25,81493.45,18.5,0.0,0.0,1e-05]
[1778088684356,77.25,81493.45,18.5,0.0,0.0,1e-05]
[1778088686649,77.25,81500.13,18.5,0.0,0.0,1e-05]
[1778088687107,77.25,81496.45,18.5,0.0,0.0,1e-05]
[1778088690176,77.25,81495.44,18.5,0.0,0.0,1e-05]
[1778088690940,77.25,81494.93,18.5,0.0,0.0,1e-05]
[1778088691567,77.25,81495.81,18.5,0.0,0.0,1e-05]
[1778088692706,77.25,81495.81,18.5,0.0,0.0,1e-05]
[1778088693236,77.25,81495.82,18.5,0.0,0.0,1e-05]
[1778088695596,77.25,81481.76,18.5,0.0,0.0,1e-05]
[1778088697817,77.25,81479.96,18.5,0.0,0.0,1e-05]
[1778088698481,77.25,81479.96,18.5,0.0,0.0,1e-05]
[1778088703214,77.25,81480.35,18.5,0.0,0.0,1e-05]
[1778088703784,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778088704308,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778088704359,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778088705022,77.25,81475.83,18.5,0.0,0.0,1e-05]
[1778088705772,77.25,81473.88,18.5,0.0,0.0,1e-05]
[1778088706876,77.25,81473.2,18.5,0.0,0.0,1e-05]
[1778088707595,77.25,81473.2,18.5,0.0,0.0,1e-05]
[1778088708178,77.25,81474.49,18.5,0.0,0.0,1e-05]
[1778088708251,77.25,81474.49,18.5,0.0,0.0,1e-05]
[1778088709567,77.25,81477.82,18.5,0.0,0.0,1e-05]
[1778088709958,77.25,81481.23,18.5,0.0,0.0,1e-05]
[1778088711272,77.25,81483.56,18.5,0.0,0.0,1e-05]
[1778088711626,77.25,81483.56,18.5,0.0,0.0,1e-05]
[1778088713724,77.25,81493.21,18.5,0.0,0.0,1e-05]
[1778088715962,77.25,81493.77,18.5,0.0,0.0,1e-05]
[1778088717212,77.25,81495.5,18.5,0.0,0.0,1e-05]
[1778088720109,77.25,81495.85,18.5,0.0,0.0,1e-05]
[1778088720763,77.25,81495.85,18.5,0.0,0.0,1e-05]
[1778088723126,77.25,81498.6,18.5,0.0,0.0,1e-05]
[1778088723883,77.25,81498.53,18.5,0.0,0.0,1e-05]
[1778088726808,77.25,81494.13,18.5,0.0,0.0,1e-05]
[1778088727398,77.25,81494.13,18.5,0.0,0.0,1e-05]
[1778088735287,77.25,81498.92,18.5,0.0,0.0,1e-05]
[1778088735829,77.25,81498.85,18.5,0.0,0.0,1e-05]
[1778088737018,77.25,81498.44,18.5,0.0,0.0,1e-05]
[1778088737620,77.25,81498.44,18.5,0.0,0.0,1e-05]
[1778088738693,77.25,81495.53,18.5,0.0,0.0,1e-05]
[1778088739129,77.25,81494.11,18.5,0.0,0.0,1e-05]
[1778088740337,77.25,81493.69,18.5,0.0,0.0,1e-05]
[1778088740831,77.25,81493.86,18.5,0.0,0.0,1e-05]
[1778088742051,77.25,81493.91,18.5,0.0,0.0,1e-05]
[1778088742714,77.25,81493.91,18.5,0.0,0.0,1e-05]
[1778088747105,77.25,81496.13,18.5,0.0,0.0,1e-05]
[1778088747822,77.25,81497.9,18.5,0.0,0.0,1e-05]
[1778088750819,77.25,81499.27,18.5,0.0,0.0,1e-05]
[1778088751386,77.25,81499.27,18.5,0.0,0.0,1e-05]
[1778088751397,77.25,81499.27,18.5,0.0,0.0,1e-05]
[1778088751406,77.25,81499.27,18.5,0.0,0.0,1e-05]
[1778088751998,77.25,81495.83,18.5,0.0,0.0,1e-05]
[1778088752696,77.25,81495.83,18.5,0.0,0.0,1e-05]
[1778088753058,77.25,81483.4,18.5,0.0,0.0,1e-05]
[1778088755519,77.25,81478.44,18.5,0.0,0.0,1e-05]
[1778088756072,77.25,81476.27,18.5,0.0,0.0,1e-05]
[1778088759577,77.25,81477.43,18.5,0.0,0.0,1e-05]
[1778088759939,77.25,81478.0,18.5,0.0,0.0,1e-05]
[1778088762155,77.25,81477.9,18.5,0.0,0.0,1e-05]
[1778088762283,77.25,81477.9,18.5,0.0,0.0,1e-05]
[1778088765358,77.25,81475.49,18.5,0.0,0.0,1e-05]
[1778088765899,77.25,81477.21,18.5,0.0,0.0,1e-05]
[1778088768191,77.25,81478.65,18.5,0.0,0.0,1e-05]
[1778088769899,77.25,81479.44,18.5,0.0,0.0,1e-05]
[1778088770523,77.25,81479.44,18.5,0.0,0.0,1e-05]
[1778088771821,77.25,81478.45,18.5,0.0,0.0,1e-05]
[1778088772439,77.25,81478.45,18.5,0.0,0.0,1e-05]
[1778088772967,77.25,81477.7,18.5,0.0,0.0,1e-05]
[1778088774191,77.25,81477.93,18.5,0.0,0.0,1e-05]
[1778088775388,77.25,81483.32,18.5,0.0,0.0,1e-05]
[1778088778823,77.25,81485.44,18.5,0.0,0.0,1e-05]
[1778088779190,77.25,81485.44,18.5,0.0,0.0,1e-05]
[1778088779322,77.25,81485.44,18.5,0.0,0.0,1e-05]
[1778088779903,77.25,81486.48,18.5,0.0,0.0,1e-05]
[1778088782528,77.25,81486.1,18.5,0.0,0.0,1e-05]
[1778088783067,77.25,81481.62,18.5,0.0,0.0,1e-05]
[1778088784423,77.25,81478.06,18.5,0.0,0.0,1e-05]
[1778088785012,77.25,81479.59,18.5,0.0,0.0,1e-05]
[1778088786808,77.25,81479.84,18.5,0.0,0.0,1e-05]
[1778088787328,77.25,81480.23,18.5,0.0,0.0,1e-05]
[1778088787863,77.25,81479.76,18.5,0.0,0.0,1e-05]
[1778088788187,77.25,81479.76,18.5,0.0,0.0,1e-05]
[1778088788895,77.25,81478.81,18.5,0.0,0.0,1e-05]
[1778088789962,77.25,81479.25,18.5,0.0,0.0,1e-05]
[1778088793510,77.25,81479.14,18.5,0.0,0.0,1e-05]
[1778088794007,77.25,81481.91,18.5,0.0,0.0,1e-05]
[1778088794502,77.25,81481.91,18.5,0.0,0.0,1e-05]
[1778088794521,77.25,81481.91,18.5,0.0,0.0,1e-05]
[1778088800397,77.25,81496.39,18.5,0.0,0.0,1e-05]
[1778088804065,77.25,81497.08,18.5,0.0,0.0,1e-05]
[1778088804837,77.25,81497.08,18.5,0.0,0.0,1e-05]
[1778088806778,77.25,81495.95,18.5,0.0,0.0,1e-05]
[1778088807316,77.25,81495.98,18.5,0.0,0.0,1e-05]
[1778088812012,77.25,81496.02,18.5,0.0,0.0,1e-05]
[1778088812730,77.25,81496.02,18.5,0.0,0.0,1e-05]
[1778088815819,77.25,81496.02,18.5,0.0,0.0,1e-05]
[1778088816434,77.25,81496.35,18.5,0.0,0.0,1e-05]
[1778088818719,77.25,81496.35,18.5,0.0,0.0,1e-05]
[1778088819880,77.25,81496.28,18.5,0.0,0.0,1e-05]
[1778088821917,77.25,81498.79,18.5,0.0,0.0,1e-05]
[1778088822929,77.25,81499.07,18.5,0.0,0.0,1e-05]
[1778088823498,77.25,81499.07,18.5,0.0,0.0,1e-05]
[1778088824132,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088824849,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088825956,77.25,81497.57,18.5,0.0,0.0,1e-05]
[1778088829366,77.25,81496.49,18.5,0.0,0.0,1e-05]
[1778088829971,77.25,81496.71,18.5,0.0,0.0,1e-05]
[1778088834063,77.25,81494.69,18.5,0.0,0.0,1e-05]
[1778088835178,77.25,81493.18,18.5,0.0,0.0,1e-05]
[1778088836301,77.25,81490.82,18.5,0.0,0.0,1e-05]
[1778088837090,77.25,81487.9,18.5,0.0,0.0,1e-05]
[1778088838241,77.25,81480.86,18.5,0.0,0.0,1e-05]
[1778088838739,77.25,81480.86,18.5,0.0,0.0,1e-05]
[1778088848734,77.25,81490.96,18.5,0.0,0.0,1e-05]
[1778088852895,77.25,81493.19,18.5,0.0,0.0,1e-05]
[1778088853454,77.25,81493.19,18.5,0.0,0.0,1e-05]
[1778088858804,77.25,81483.24,18.5,0.0,0.0,1e-05]
[1778088861921,77.25,81483.74,18.5,0.0,0.0,1e-05]
[1778088862617,77.25,81483.74,18.5,0.0,0.0,1e-05]
[1778088867824,77.25,81490.28,18.5,0.0,0.0,1e-05]
[1778088868827,77.25,81489.5,18.5,0.0,0.0,1e-05]
[1778088869880,77.25,81489.34,18.5,0.0,0.0,1e-05]
[1778088870491,77.25,81489.03,18.5,0.0,0.0,1e-05]
[1778088871058,77.25,81488.82,18.5,0.0,0.0,1e-05]
[1778088871776,77.25,81488.82,18.5,0.0,0.0,1e-05]
[1778088872415,77.25,81488.25,18.5,0.0,0.0,1e-05]
[1778088872865,77.25,81488.25,18.5,0.0,0.0,1e-05]
[1778088876895,77.25,81485.91,18.5,0.0,0.0,1e-05]
[1778088877571,77.25,81479.43,18.5,0.0,0.0,1e-05]
[1778088883099,77.25,81473.71,18.5,0.0,0.0,1e-05]
[1778088884204,77.25,81472.98,18.5,0.0,0.0,1e-05]
[1778088885370,77.25,81473.21,18.5,0.0,0.0,1e-05]
[1778088886020,77.25,81473.21,18.5,0.0,0.0,1e-05]
[1778088886573,77.25,81473.21,18.5,0.0,0.0,1e-05]
[1778088887742,77.25,81473.3,18.5,0.0,0.0,1e-05]
[1778088893044,77.25,81472.53,18.5,0.0,0.0,1e-05]
[1778088898079,77.25,81473.87,18.5,0.0,0.0,1e-05]
[1778088901348,77.25,81473.56,18.5,0.0,0.0,1e-05]
[1778088902177,77.25,81473.27,18.5,0.0,0.0,1e-05]
[1778088908149,77.25,81469.82,18.5,0.0,0.0,1e-05]
[1778088912652,77.25,81465.66,18.5,0.0,0.0,1e-05]
[1778088913217,77.25,81466.5,18.5,0.0,0.0,1e-05]
[1778088917304,77.25,81468.46,18.5,0.0,0.0,1e-05]
[1778088917906,77.25,81468.46,18.5,0.0,0.0,1e-05]
[1778088918675,77.25,81471.92,18.5,0.0,0.0,1e-05]
[1778088919095,77.25,81473.92,18.5,0.0,0.0,1e-05]
[1778088922857,77.25,81470.39,18.5,0.0,0.0,1e-05]
[1778088922883,77.25,81470.39,18.5,0.0,0.0,1e-05]
[1778088925927,77.25,81459.36,18.5,0.0,0.0,1e-05]
[1778088927596,77.25,81459.53,18.5,0.0,0.0,1e-05]
[1778088929150,77.25,81459.64,18.5,0.0,0.0,1e-05]
[1778088929893,77.25,81459.64,18.5,0.0,0.0,1e-05]
[1778088931065,77.25,81459.67,18.5,0.0,0.0,1e-05]
[1778088931803,77.25,81459.67,18.5,0.0,0.0,1e-05]
[1778088932334,77.25,81459.65,18.5,0.0,0.0,1e-05]
[1778088932865,77.25,81459.65,18.5,0.0,0.0,1e-05]
[1778088933588,77.25,81459.65,18.5,0.0,0.0,1e-05]
[1778088934179,77.25,81463.68,18.5,0.0,0.0,1e-05]
[1778088934333,77.25,81476.07,18.5,0.0,0.0,1e-05]
[1778088937005,77.25,81483.51,18.5,0.0,0.0,1e-05]
[1778088937642,77.25,81483.51,18.5,0.0,0.0,1e-05]
[1778088939158,77.25,81489.35,18.5,0.0,0.0,1e-05]
[1778088939558,77.25,81489.35,18.5,0.0,0.0,1e-05]
[1778088944349,77.25,81491.04,18.5,0.0,0.0,1e-05]
[1778088944514,77.25,81491.04,18.5,0.0,0.0,1e-05]
[1778088945410,77.25,81476.34,18.5,0.0,0.0,1e-05]
[1778088949599,77.25,81484.87,18.5,0.0,0.0,1e-05]
[1778088950108,77.25,81487.36,18.5,0.0,0.0,1e-05]
[1778088951125,77.25,81488.49,18.5,0.0,0.0,1e-05]
[1778088951872,77.25,81488.49,18.5,0.0,0.0,1e-05]
[1778088960515,77.25,81485.82,18.5,0.0,0.0,1e-05]
[1778088962509,77.25,81486.57,18.5,0.0,0.0,1e-05]
[1778088962520,77.25,81486.57,18.5,0.0,0.0,1e-05]
[1778088964315,77.25,81495.11,18.5,0.0,0.0,1e-05]
[1778088964933,77.25,81495.11,18.5,0.0,0.0,1e-05]
[1778088966292,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088966299,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088967007,77.25,81497.97,18.5,0.0,0.0,1e-05]
[1778088967282,77.25,81500.1,18.5,0.0,0.0,1e-05]
[1778088969822,77.25,81488.78,18.5,0.0,0.0,1e-05]
[1778088972512,77.25,81488.54,18.5,0.0,0.0,1e-05]
[1778088974676,77.25,81486.66,18.5,0.0,0.0,1e-05]
[1778088975131,77.25,81485.01,18.5,0.0,0.0,1e-05]
[1778088978836,77.25,81483.1,18.5,0.0,0.0,1e-05]
[1778088979372,77.25,81482.43,18.5,0.0,0.0,1e-05]
[1778088982041,77.25,81482.64,18.5,0.0,0.0,1e-05]
[1778088982691,77.25,81482.6,18.5,0.0,0.0,1e-05]
[1778088983009,77.25,81482.6,18.5,0.0,0.0,1e-05]
[1778088983664,77.25,81482.55,18.5,0.0,0.0,1e-05]
[1778088990734,77.25,81482.75,18.5,0.0,0.0,1e-05]
[1778088991083,77.25,81482.89,18.5,0.0,0.0,1e-05]
[1778088991508,77.25,81482.89,18.5,0.0,0.0,1e-05]
[1778088991915,77.25,81482.89,18.5,0.0,0.0,1e-05]
[1778088991972,77.25,81489.79,18.5,0.0,0.0,1e-05]
[1778088992606,77.25,81489.79,18.5,0.0,0.0,1e-05]
[1778088993187,77.25,81495.81,18.5,0.0,0.0,1e-05]
[1778088996377,77.25,81490.87,18.5,0.0,0.0,1e-05]
[1778088998517,77.25,81494.87,18.5,0.0,0.0,1e-05]
[1778089002575,77.25,81495.72,18.5,0.0,0.0,1e-05]
[1778089003097,77.25,81495.59,18.5,0.0,0.0,1e-05]
[1778089005462,77.25,81494.72,18.5,0.0,0.0,1e-05]
[1778089005931,77.25,81494.72,18.5,0.0,0.0,1e-05]
[1778089006772,77.25,81494.5,18.5,0.0,0.0,1e-05]
[1778089007370,77.25,81496.32,18.5,0.0,0.0,1e-05]
[1778089010981,77.25,81496.04,18.5,0.0,0.0,1e-05]
[1778089011805,77.25,81496.08,18.5,0.0,0.0,1e-05]
[1778089012233,77.25,81496.86,18.5,0.0,0.0,1e-05]
[1778089012745,77.25,81496.86,18.5,0.0,0.0,1e-05]
[1778089016938,77.25,81497.07,18.5,0.0,0.0,1e-05]
[1778089017846,77.25,81497.13,18.5,0.0,0.0,1e-05]
[1778089019753,77.25,81497.48,18.5,0.0,0.0,1e-05]
[1778089020092,77.25,81497.48,18.5,0.0,0.0,1e-05]
[1778089020934,77.25,81497.44,18.5,0.0,0.0,1e-05]
[1778089021087,77.25,81483.08,18.5,0.0,0.0,1e-05]
[1778089026995,77.25,81491.24,18.5,0.0,0.0,1e-05]
[1778089032030,77.25,81491.86,18.5,0.0,0.0,1e-05]
[1778089034001,77.25,81487.0,18.5,0.0,0.0,1e-05]
[1778089035289,77.25,81478.62,18.5,0.0,0.0,1e-05]
[1778089035875,77.25,81478.62,18.5,0.0,0.0,1e-05]
[1778089036640,77.25,81478.62,18.5,0.0,0.0,1e-05]
[1778089040286,77.25,81478.74,18.5,0.0,0.0,1e-05]
[1778089041089,77.25,81478.74,18.5,0.0,0.0,1e-05]
[1778089042101,77.25,81488.27,18.5,0.0,0.0,1e-05]
[1778089047136,77.25,81488.69,18.5,0.0,0.0,1e-05]
[1778089052223,77.25,81484.59,18.5,0.0,0.0,1e-05]
[1778089052270,77.25,81484.59,18.5,0.0,0.0,1e-05]
[1778089058213,77.25,81481.16,18.5,0.0,0.0,1e-05]
[1778089062363,77.25,81479.17,18.5,0.0,0.0,1e-05]
[1778089062894,77.25,81479.17,18.5,0.0,0.0,1e-05]
[1778089064601,77.25,81479.18,18.5,0.0,0.0,1e-05]
[1778089065126,77.25,81479.18,18.5,0.0,0.0,1e-05]
[1778089067486,77.25,81479.88,18.5,0.0,0.0,1e-05]
[1778089067979,77.25,81479.88,18.5,0.0,0.0,1e-05]
[1778089073318,77.25,81483.62,18.5,0.0,0.0,1e-05]
[1778089074193,77.25,81483.62,18.5,0.0,0.0,1e-05]
[1778089074711,77.25,81483.62,18.5,0.0,0.0,1e-05]
[1778089080833,77.25,81480.02,18.5,0.0,0.0,1e-05]
[1778089080910,77.25,81480.02,18.5,0.0,0.0,1e-05]
[1778089080956,77.25,81480.02,18.5,0.0,0.0,1e-05]
[1778089081435,77.25,81479.89,18.5,0.0,0.0,1e-05]
[1778089082047,77.25,81479.89,18.5,0.0,0.0,1e-05]
[1778089082660,77.25,81487.32,18.5,0.0,0.0,1e-05]
[1778089088423,77.25,81487.5,18.5,0.0,0.0,1e-05]
[1778089093458,77.25,81491.59,18.5,0.0,0.0,1e-05]
[1778089096963,77.25,81487.9,18.5,0.0,0.0,1e-05]
[1778089097617,77.25,81488.13,18.5,0.0,0.0,1e-05]
[1778089098779,77.25,81488.13,18.5,0.0,0.0,1e-05]
[1778089099320,77.25,81487.29,18.5,0.0,0.0,1e-05]
[1778089100622,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089101135,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089102225,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089102700,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089111585,77.25,81480.99,18.5,0.0,0.0,1e-05]
[1778089112395,77.25,81480.99,18.5,0.0,0.0,1e-05]
[1778089112938,77.25,81480.99,18.5,0.0,0.0,1e-05]
[1778089113621,77.25,81481.01,18.5,0.0,0.0,1e-05]
[1778089114206,77.25,81481.01,18.5,0.0,0.0,1e-05]
[1778089115369,77.25,81481.01,18.5,0.0,0.0,1e-05]
[1778089115798,77.25,81481.01,18.5,0.0,0.0,1e-05]
[1778089118664,77.25,81480.88,18.5,0.0,0.0,1e-05]
[1778089119328,77.25,81480.88,18.5,0.0,0.0,1e-05]
[1778089124691,77.25,81481.17,18.5,0.0,0.0,1e-05]
[1778089125211,77.25,81480.22,18.5,0.0,0.0,1e-05]
[1778089125805,77.25,81480.22,18.5,0.0,0.0,1e-05]
[1778089126458,77.25,81482.03,18.5,0.0,0.0,1e-05]
[1778089130894,77.25,81488.03,18.5,0.0,0.0,1e-05]
[1778089131011,77.25,81488.03,18.5,0.0,0.0,1e-05]
[1778089134350,77.25,81487.92,18.5,0.0,0.0,1e-05]
[1778089135057,77.25,81487.92,18.5,0.0,0.0,1e-05]
[1778089140344,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089140829,77.25,81487.74,18.5,0.0,0.0,1e-05]
[1778089143480,77.25,81481.64,18.5,0.0,0.0,1e-05]
[1778089143898,77.25,81481.64,18.5,0.0,0.0,1e-05]
[1778089145810,77.25,81481.3,18.5,0.0,0.0,1e-05]
[1778089146546,77.25,81479.3,18.5,0.0,0.0,1e-05]
[1778089148865,77.25,81478.39,18.5,0.0,0.0,1e-05]
[1778089149483,77.25,81478.45,18.5,0.0,0.0,1e-05]
[1778089149978,77.25,81478.45,18.5,0.0,0.0,1e-05]
[1778089151795,77.25,81474.4,18.5,0.0,0.0,1e-05]
[1778089156334,77.25,81474.48,18.5,0.0,0.0,1e-05]
[1778089156359,77.25,81474.48,18.5,0.0,0.0,1e-05]
[1778089156773,77.25,81474.48,18.5,0.0,0.0,1e-05]
[1778089157308,77.25,81471.51,18.5,0.0,0.0,1e-05]
[1778089157926,77.25,81471.51,18.5,0.0,0.0,1e-05]
[1778089158838,77.25,81468.85,18.5,0.0,0.0,1e-05]
[1778089163044,77.25,81462.69,18.5,0.0,0.0,1e-05]
[1778089163679,77.25,81463.33,18.5,0.0,0.0,1e-05]
[1778089165436,77.25,81466.61,18.5,0.0,0.0,1e-05]
[1778089166645,77.25,81465.63,18.5,0.0,0.0,1e-05]
[1778089168822,77.25,81465.41,18.5,0.0,0.0,1e-05]
[1778089169258,77.25,81467.94,18.5,0.0,0.0,1e-05]
[1778089172871,77.25,81472.05,18.5,0.0,0.0,1e-05]
[1778089174110,77.25,81475.51,18.5,0.0,0.0,1e-05]
[1778089175232,77.25,81477.78,18.5,0.0,0.0,1e-05]
[1778089175289,77.25,81477.76,18.5,0.0,0.0,1e-05]
[1778089175924,77.25,81477.76,18.5,0.0,0.0,1e-05]
[1778089176657,77.25,81478.05,18.5,0.0,0.0,1e-05]
[1778089179578,77.25,81487.21,18.5,0.0,0.0,1e-05]
[1778089181826,77.25,81490.16,18.5,0.0,0.0,1e-05]
[1778089185919,77.25,81489.97,18.5,0.0,0.0,1e-05]
[1778089187710,77.25,81488.4,18.5,0.0,0.0,1e-05]
[1778089188136,77.25,81488.4,18.5,0.0,0.0,1e-05]
[1778089189869,77.25,81488.25,18.5,0.0,0.0,1e-05]
[1778089189892,77.25,81488.25,18.5,0.0,0.0,1e-05]
[1778089190582,77.25,81489.06,18.5,0.0,0.0,1e-05]
[1778089191041,77.25,81489.06,18.5,0.0,0.0,1e-05]
[1778089191752,77.25,81491.58,18.5,0.0,0.0,1e-05]
[1778089192431,77.25,81491.64,18.5,0.0,0.0,1e-05]
[1778089197903,77.25,81484.55,18.5,0.0,0.0,1e-05]
[1778089198517,77.25,81481.23,18.5,0.0,0.0,1e-05]
[1778089204235,77.25,81479.22,18.5,0.0,0.0,1e-05]
[1778089207956,77.25,81479.26,18.5,0.0,0.0,1e-05]
[1778089208957,77.25,81480.18,18.5,0.0,0.0,1e-05]
[1778089214598,77.25,81485.9,18.5,0.0,0.0,1e-05]
[1778089215082,77.25,81485.9,18.5,0.0,0.0,1e-05]
[1778089217514,77.25,81485.89,18.5,0.0,0.0,1e-05]
[1778089217991,77.25,81485.89,18.5,0.0,0.0,1e-05]
[1778089220873,77.25,81478.37,18.5,0.0,0.0,1e-05]
[1778089221504,77.25,81479.01,18.5,0.0,0.0,1e-05]
[1778089222709,77.25,81479.16,18.5,0.0,0.0,1e-05]
[1778089223206,77.25,81479.16,18.5,0.0,0.0,1e-05]
[1778089226707,77.25,81479.78,18.5,0.0,0.0,1e-05]
[1778089227307,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778089227739,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778089227783,77.25,81479.72,18.5,0.0,0.0,1e-05]
[1778089229410,77.25,81470.11,18.5,0.0,0.0,1e-05]
[1778089230598,77.25,81470.11,18.5,0.0,0.0,1e-05]
[1778089231172,77.25,81470.11,18.5,0.0,0.0,1e-05]
[1778089231270,77.25,81471.33,18.5,0.0,0.0,1e-05]
[1778089232908,77.25,81471.35,18.5,0.0,0.0,1e-05]
[1778089234092,77.25,81470.49,18.5,0.0,0.0,1e-05]
[1778089234720,77.25,81473.01,18.5,0.0,0.0,1e-05]
[1778089235444,77.25,81472.93,18.5,0.0,0.0,1e-05]
[1778089235836,77.25,81472.93,18.5,0.0,0.0,1e-05]
[1778089237500,77.25,81472.74,18.5,0.0,0.0,1e-05]
[1778089237983,77.25,81472.74,18.5,0.0,0.0,1e-05]
[1778089239988,77.25,81472.46,18.5,0.0,0.0,1e-05]
[1778089245522,77.25,81472.68,18.5,0.0,0.0,1e-05]
[1778089246390,77.25,81472.68,18.5,0.0,0.0,1e-05]
[1778089246967,77.25,81472.68,18.5,0.0,0.0,1e-05]
[1778089247605,77.25,81472.89,18.5,0.0,0.0,1e-05]
[1778089248320,77.25,81472.86,18.5,0.0,0.0,1e-05]
[1778089252411,77.25,81472.23,18.5,0.0,0.0,1e-05]
[1778089252894,77.25,81472.23,18.5,0.0,0.0,1e-05]
[1778089258613,77.25,81471.55,18.5,0.0,0.0,1e-05]
[1778089263648,77.25,81476.49,18.5,0.0,0.0,1e-05]
[1778089265364,77.25,81477.91,18.5,0.0,0.0,1e-05]
[1778089265893,77.25,81477.91,18.5,0.0,0.0,1e-05]
[1778089273943,77.25,81465.71,18.5,0.0,0.0,1e-05]
[1778089274704,77.25,81463.52,18.5,0.0,0.0,1e-05]
[1778089275297,77.25,81463.52,18.5,0.0,0.0,1e-05]
[1778089275823,77.25,81466.14,18.5,0.0,0.0,1e-05]
[1778089278175,77.25,81465.63,18.5,0.0,0.0,1e-05]
[1778089278725,77.25,81465.18,18.5,0.0,0.0,1e-05]
[1778089281761,77.25,81463.18,18.5,0.0,0.0,1e-05]
[1778089282330,77.25,81463.18,18.5,0.0,0.0,1e-05]
[1778089285273,77.25,81457.75,18.5,0.0,0.0,1e-05]
[1778089286387,77.25,81457.36,18.5,0.0,0.0,1e-05]
[1778089287651,77.25,81457.37,18.5,0.0,0.0,1e-05]
[1778089288208,77.25,81457.37,18.5,0.0,0.0,1e-05]
[1778089289964,77.25,81457.0,18.5,0.0,0.0,1e-05]
[1778089290616,77.25,81457.81,18.5,0.0,0.0,1e-05]
[1778089291263,77.25,81457.81,18.5,0.0,0.0,1e-05]
[1778089291889,77.25,81457.66,18.5,0.0,0.0,1e-05]
[1778089297893,77.25,81457.86,18.5,0.0,0.0,1e-05]
[1778089301719,77.25,81459.18,18.5,0.0,0.0,1e-05]
[1778089302080,77.25,81459.18,18.5,0.0,0.0,1e-05]
[1778089305320,77.25,81459.51,18.5,0.0,0.0,1e-05]
[1778089305946,77.25,81459.51,18.5,0.0,0.0,1e-05]
[1778089307111,77.25,81459.51,18.5,0.0,0.0,1e-05]
[1778089307779,77.25,81459.07,18.5,0.0,0.0,1e-05]
[1778089309290,77.25,81459.07,18.5,0.0,0.0,1e-05]
[1778089309828,77.25,81459.09,18.5,0.0,0.0,1e-05]
[1778089315012,77.25,81466.44,18.5,0.0,0.0,1e-05]
[1778089315403,77.25,81466.44,18.5,0.0,0.0,1e-05]
[1778089315859,77.25,81466.44,18.5,0.0,0.0,1e-05]
[1778089317060,77.25,81464.68,18.5,0.0,0.0,1e-05]
[1778089317853,77.25,81464.09,18.5,0.0,0.0,1e-05]
[1778089319777,77.25,81464.68,18.5,0.0,0.0,1e-05]
[1778089320383,77.25,81464.68,18.5,0.0,0.0,1e-05]
[1778089323628,77.25,81464.64,18.5,0.0,0.0,1e-05]
[1778089324143,77.25,81464.64,18.5,0.0,0.0,1e-05]
[1778089328169,77.25,81460.88,18.5,0.0,0.0,1e-05]
[1778089328757,77.25,81459.32,18.5,0.0,0.0,1e-05]
[1778089329625,77.25,81459.27,18.5,0.0,0.0,1e-05]
[1778089330123,77.25,81459.27,18.5,0.0,0.0,1e-05]
[1778089331759,77.25,81460.77,18.5,0.0,0.0,1e-05]
[1778089332343,77.25,81460.77,18.5,0.0,0.0,1e-05]
[1778089332896,77.25,81459.63,18.5,0.0,0.0,1e-05]
[1778089333488,77.25,81459.12,18.5,0.0,0.0,1e-05]
[1778089333973,77.25,81459.12,18.5,0.0,0.0,1e-05]
[1778089334596,77.25,81459.12,18.5,0.0,0.0,1e-05]
[1778089340160,77.25,81461.71,18.5,0.0,0.0,1e-05]
[1778089340956,77.25,81463.24,18.5,0.0,0.0,1e-05]
[1778089344640,77.25,81462.65,18.5,0.0,0.0,1e-05]
[1778089345132,77.25,81462.65,18.5,0.0,0.0,1e-05]
[1778089347609,77.25,81461.99,18.5,0.0,0.0,1e-05]
[1778089347962,77.25,81461.99,18.5,0.0,0.0,1e-05]
[1778089359321,77.25,81460.96,18.5,0.0,0.0,1e-05]
[1778089362344,77.25,81460.96,18.5,0.0,0.0,1e-05]
[1778089362941,77.25,81462.39,18.5,0.0,0.0,1e-05]
[1778089368384,77.25,81463.26,18.5,0.0,0.0,1e-05]
[1778089368881,77.25,81463.26,18.5,0.0,0.0,1e-05]
[1778089369589,77.25,81463.95,18.5,0.0,0.0,1e-05]
[1778089370090,77.25,81463.95,18.5,0.0,0.0,1e-05]
[1778089370840,77.25,81463.92,18.5,0.0,0.0,1e-05]
[1778089374757,77.25,81464.43,18.5,0.0,0.0,1e-05]
[1778089375192,77.25,81464.43,18.5,0.0,0.0,1e-05]
[1778089377626,77.25,81462.52,18.5,0.0,0.0,1e-05]
[1778089378077,77.25,81462.52,18.5,0.0,0.0,1e-05]
[1778089381378,77.25,81461.14,18.5,0.0,0.0,1e-05]
[1778089381633,77.25,81461.64,18.5,0.0,0.0,1e-05]
[1778089384936,77.25,81451.63,18.5,0.0,0.0,1e-05]
[1778089386137,77.25,81451.81,18.5,0.0,0.0,1e-05]
[1778089391545,77.25,81460.43,18.5,0.0,0.0,1e-05]
[1778089396580,77.25,81460.44,18.5,0.0,0.0,1e-05]
[1778089399843,77.25,81460.08,18.5,0.0,0.0,1e-05]
[1778089400500,77.25,81459.48,18.5,0.0,0.0,1e-05]
[1778089406421,77.25,81459.63,18.5,0.0,0.0,1e-05]
[1778089406911,77.25,81460.17,18.5,0.0,0.0,1e-05]
[1778089407659,77.25,81462.71,18.5,0.0,0.0,1e-05]
[1778089408205,77.25,81462.71,18.5,0.0,0.0,1e-05]
[1778089408887,77.25,81464.06,18.5,0.0,0.0,1e-05]
[1778089409365,77.25,81464.06,18.5,0.0,0.0,1e-05]
[1778089411214,77.25,81462.11,18.5,0.0,0.0,1e-05]
[1778089412730,77.25,81462.49,18.5,0.0,0.0,1e-05]
[1778089417475,77.25,81467.84,18.5,0.0,0.0,1e-05]
[1778089418164,77.25,81468.98,18.5,0.0,0.0,1e-05]
[1778089419596,77.25,81471.75,18.5,0.0,0.0,1e-05]
[1778089419961,77.25,81471.75,18.5,0.0,0.0,1e-05]
[1778089420750,77.25,81481.69,18.5,0.0,0.0,1e-05]
[1778089421922,77.25,81481.69,18.5,0.0,0.0,1e-05]
[1778089421940,77.25,81481.69,18.5,0.0,0.0,1e-05]
[1778089422251,77.25,81481.69,18.5,0.0,0.0,1e-05]
[1778089422810,77.25,81483.14,18.5,0.0,0.0,1e-05]
[1778089424769,77.25,81491.62,18.5,0.0,0.0,1e-05]
[1778089425216,77.25,81491.62,18.5,0.0,0.0,1e-05]
[1778089428169,77.25,81488.79,18.5,0.0,0.0,1e-05]
[1778089428887,77.25,81489.6,18.5,0.0,0.0,1e-05]
[1778089431100,77.25,81489.81,18.5,0.0,0.0,1e-05]
[1778089431887,77.25,81489.81,18.5,0.0,0.0,1e-05]
[1778089434745,77.25,81489.64,18.5,0.0,0.0,1e-05]
[1778089435489,77.25,81489.64,18.5,0.0,0.0,1e-05]
[1778089440164,77.25,81491.06,18.5,0.0,0.0,1e-05]
[1778089440179,77.25,81491.06,18.5,0.0,0.0,1e-05]
[1778089440191,77.25,81491.06,18.5,0.0,0.0,1e-05]
[1778089440365,77.25,81491.06,18.5,0.0,0.0,1e-05]
[1778089441897,77.25,81501.88,18.5,0.0,0.0,1e-05]
[1778089444582,77.25,81503.73,18.5,0.0,0.0,1e-05]
[1778089445025,77.25,81503.73,18.5,0.0,0.0,1e-05]
[1778089445625,77.25,81502.25,18.5,0.0,0.0,1e-05]
[1778089446073,77.25,81502.25,18.5,0.0,0.0,1e-05]
[1778089449465,77.25,81501.65,18.5,0.0,0.0,1e-05]
[1778089449961,77.25,81501.65,18.5,0.0,0.0,1e-05]
[1778089450259,77.25,81501.65,18.5,0.0,0.0,1e-05]
[1778089450269,77.25,81501.65,18.5,0.0,0.0,1e-05]
[1778089452554,77.25,81504.38,18.5,0.0,0.0,1e-05]
[1778089452573,77.25,81504.38,18.5,0.0,0.0,1e-05]
[1778089452628,77.25,81504.38,18.5,0.0,0.0,1e-05]
[1778089452974,77.25,81514.8,18.5,0.0,0.0,1e-05]
[1778089453551,77.25,81514.8,18.5,0.0,0.0,1e-05]
[1778089453981,77.25,81526.4,18.5,0.0,0.0,1e-05]
[1778089457441,77.25,81527.02,18.5,0.0,0.0,1e-05]
[1778089457787,77.25,81527.14,18.5,0.0,0.0,1e-05]
[1778089458922,77.25,81527.52,18.5,0.0,0.0,1e-05]
[1778089459397,77.25,81527.52,18.5,0.0,0.0,1e-05]
[1778089466164,77.25,81530.85,18.5,0.0,0.0,1e-05]
[1778089466922,77.25,81535.44,18.5,0.0,0.0,1e-05]
[1778089471291,77.25,81539.06,18.5,0.0,0.0,1e-05]
[1778089471901,77.25,81539.06,18.5,0.0,0.0,1e-05]
[1778089477143,77.25,81531.79,18.5,0.0,0.0,1e-05]
[1778089482178,77.25,81532.7,18.5,0.0,0.0,1e-05]
[1778089482589,77.25,81532.7,18.5,0.0,0.0,1e-05]
[1778089484852,77.25,81533.71,18.5,0.0,0.0,1e-05]
[1778089487053,77.25,81533.79,18.5,0.0,0.0,1e-05]
[1778089487685,77.25,81533.16,18.5,0.0,0.0,1e-05]
[1778089491117,77.25,81533.4,18.5,0.0,0.0,1e-05]
[1778089491867,77.25,81533.81,18.5,0.0,0.0,1e-05]
[1778089492499,77.25,81533.81,18.5,0.0,0.0,1e-05]
[1778089492971,77.25,81533.76,18.5,0.0,0.0,1e-05]
[1778089493699,77.25,81533.73,18.5,0.0,0.0,1e-05]
[1778089494860,77.25,81533.49,18.5,0.0,0.0,1e-05]
[1778089495431,77.25,81533.49,18.5,0.0,0.0,1e-05]
[1778089495851,77.25,81533.98,18.5,0.0,0.0,1e-05]
[1778089500819,77.25,81537.3,18.5,0.0,0.0,1e-05]
[1778089501533,77.25,81537.3,18.5,0.0,0.0,1e-05]
[1778089502012,77.25,81536.99,18.5,0.0,0.0,1e-05]
[1778089502786,77.25,81537.62,18.5,0.0,0.0,1e-05]
[1778089503273,77.25,81537.62,18.5,0.0,0.0,1e-05]
[1778089503788,77.25,81537.61,18.5,0.0,0.0,1e-05]
[1778089504470,77.25,81537.61,18.5,0.0,0.0,1e-05]
[1778089504864,77.25,81537.17,18.5,0.0,0.0,1e-05]
[1778089506122,77.25,81537.58,18.5,0.0,0.0,1e-05]
[1778089507884,77.25,81537.89,18.5,0.0,0.0,1e-05]
[1778089509111,77.25,81537.81,18.5,0.0,0.0,1e-05]
[1778089512023,77.25,81538.02,18.5,0.0,0.0,1e-05]
[1778089513707,77.25,81535.47,18.5,0.0,0.0,1e-05]
[1778089513813,77.25,81535.47,18.5,0.0,0.0,1e-05]
[1778089515890,77.25,81541.18,18.5,0.0,0.0,1e-05]
[1778089517780,77.25,81541.31,18.5,0.0,0.0,1e-05]
[1778089518363,77.25,81541.31,18.5,0.0,0.0,1e-05]
[1778089518941,77.25,81541.1,18.5,0.0,0.0,1e-05]
[1778089519657,77.25,81541.16,18.5,0.0,0.0,1e-05]
[1778089520215,77.25,81541.16,18.5,0.0,0.0,1e-05]
[1778089528458,77.25,81538.68,18.5,0.0,0.0,1e-05]
[1778089528507,77.25,81538.68,18.5,0.0,0.0,1e-05]
[1778089530307,77.25,81529.78,18.5,0.0,0.0,1e-05]
[1778089530594,77.25,81529.78,18.5,0.0,0.0,1e-05]
[1778089534830,77.25,81518.36,18.5,0.0,0.0,1e-05]
[1778089535433,77.25,81518.36,18.5,0.0,0.0,1e-05]
[1778089535902,77.25,81518.07,18.5,0.0,0.0,1e-05]
[1778089536695,77.25,81517.41,18.5,0.0,0.0,1e-05]
[1778089542380,77.25,81515.28,18.5,0.0,0.0,1e-05]
[1778089542940,77.25,81515.37,18.5,0.0,0.0,1e-05]
[1778089545402,77.25,81515.48,18.5,0.0,0.0,1e-05]
[1778089546359,77.25,81515.53,18.5,0.0,0.0,1e-05]
[1778089551666,77.25,81515.19,18.5,0.0,0.0,1e-05]
[1778089552343,77.25,81515.19,18.5,0.0,0.0,1e-05]
[1778089557108,77.25,81512.51,18.5,0.0,0.0,1e-05]
[1778089557620,77.25,81512.51,18.5,0.0,0.0,1e-05]
[1778089558132,77.25,81512.36,18.5,0.0,0.0,1e-05]
[1778089558710,77.25,81508.66,18.5,0.0,0.0,1e-05]
[1778089559869,77.25,81506.99,18.5,0.0,0.0,1e-05]
[1778089560633,77.25,81506.99,18.5,0.0,0.0,1e-05]
[1778089562577,77.25,81505.64,18.5,0.0,0.0,1e-05]
[1778089563108,77.25,81506.22,18.5,0.0,0.0,1e-05]
[1778089569554,77.25,81506.87,18.5,0.0,0.0,1e-05]
[1778089569943,77.25,81506.94,18.5,0.0,0.0,1e-05]
[1778089575273,77.25,81507.57,18.5,0.0,0.0,1e-05]
[1778089576432,77.25,81507.41,18.5,0.0,0.0,1e-05]
[1778089580612,77.25,81506.77,18.5,0.0,0.0,1e-05]
[1778089581730,77.25,81507.47,18.5,0.0,0.0,1e-05]
[1778089586914,77.25,81499.33,18.5,0.0,0.0,1e-05]
[1778089587844,77.25,81499.33,18.5,0.0,0.0,1e-05]
[1778089588600,77.25,81499.33,18.5,0.0,0.0,1e-05]
[1778089589797,77.25,81499.48,18.5,0.0,0.0,1e-05]
[1778089590019,77.25,81499.48,18.5,0.0,0.0,1e-05]
[1778089592586,77.25,81498.58,18.5,0.0,0.0,1e-05]
[1778089592989,77.25,81498.79,18.5,0.0,0.0,1e-05]
[1778089595305,77.25,81496.08,18.5,0.0,0.0,1e-05]
[1778089595316,77.25,81496.08,18.5,0.0,0.0,1e-05]
[1778089595332,77.25,81496.08,18.5,0.0,0.0,1e-05]
[1778089596305,77.25,81496.35,18.5,0.0,0.0,1e-05]
[1778089599158,77.25,81488.44,18.5,0.0,0.0,1e-05]
[1778089599787,77.25,81488.44,18.5,0.0,0.0,1e-05]
[1778089602147,77.25,81488.03,18.5,0.0,0.0,1e-05]
[1778089602754,77.25,81488.34,18.5,0.0,0.0,1e-05]
[1778089603917,77.25,81488.67,18.5,0.0,0.0,1e-05]
[1778089604606,77.25,81488.67,18.5,0.0,0.0,1e-05]
[1778089605906,77.25,81488.41,18.5,0.0,0.0,1e-05]
[1778089606305,77.25,81488.41,18.5,0.0,0.0,1e-05]
[1778089613027,77.25,81482.95,18.5,0.0,0.0,1e-05]
[1778089613787,77.25,81482.98,18.5,0.0,0.0,1e-05]
[1778089614936,77.25,81482.98,18.5,0.0,0.0,1e-05]
[1778089616199,77.25,81483.02,18.5,0.0,0.0,1e-05]
[1778089616676,77.25,81483.02,18.5,0.0,0.0,1e-05]
[1778089616806,77.25,81480.26,18.5,0.0,0.0,1e-05]
[1778089617410,77.25,81480.26,18.5,0.0,0.0,1e-05]
[1778089618016,77.25,81473.33,18.5,0.0,0.0,1e-05]
[1778089620501,77.25,81470.83,18.5,0.0,0.0,1e-05]
[1778089620673,77.25,81470.83,18.5,0.0,0.0,1e-05]
[1778089621170,77.25,81470.91,18.5,0.0,0.0,1e-05]
[1778089621302,77.25,81459.57,18.5,0.0,0.0,1e-05]
[1778089622016,77.25,81459.57,18.5,0.0,0.0,1e-05]
[1778089622663,77.25,81437.04,18.5,0.0,0.0,1e-05]
[1778089623167,77.25,81420.29,18.5,0.0,0.0,1e-05]
[1778089625576,77.25,81419.13,18.5,0.0,0.0,1e-05]
[1778089626869,77.25,81420.12,18.5,0.0,0.0,1e-05]
[1778089627903,77.25,81417.25,18.5,0.0,0.0,1e-05]
[1778089628158,77.25,81417.25,18.5,0.0,0.0,1e-05]
[1778089629211,77.25,81394.86,18.5,0.0,0.0,1e-05]
[1778089630218,77.25,81382.0,18.5,0.0,0.0,1e-05]
[1778089633516,77.25,81382.38,18.5,0.0,0.0,1e-05]
[1778089633530,77.25,81382.38,18.5,0.0,0.0,1e-05]
[1778089633625,77.25,81382.38,18.5,0.0,0.0,1e-05]
[1778089634516,77.25,81382.78,18.5,0.0,0.0,1e-05]
[1778089634563,77.25,81396.14,18.5,0.0,0.0,1e-05]
[1778089635683,77.25,81396.14,18.5,0.0,0.0,1e-05]
[1778089635253,77.25,81409.26,18.5,0.0,0.0,1e-05]
[1778089636364,77.25,81409.26,18.5,0.0,0.0,1e-05]
[1778089636946,77.25,81409.68,18.5,0.0,0.0,1e-05]
[1778089636982,77.25,81409.68,18.5,0.0,0.0,1e-05]
[1778089637001,77.25,81409.68,18.5,0.0,0.0,1e-05]
[1778089637016,77.25,81409.68,18.5,0.0,0.0,1e-05]
[1778089637581,77.25,81409.68,18.5,0.0,0.0,1e-05]
[1778089638263,77.25,81417.04,18.5,0.0,0.0,1e-05]
[1778089640288,77.25,81435.07,18.5,0.0,0.0,1e-05]
[1778089642663,77.25,81435.92,18.5,0.0,0.0,1e-05]
[1778089643253,77.25,81435.49,18.5,0.0,0.0,1e-05]
[1778089643815,77.25,81436.2,18.5,0.0,0.0,1e-05]
[1778089644399,77.25,81436.2,18.5,0.0,0.0,1e-05]
[1778089646375,77.25,81438.68,18.5,0.0,0.0,1e-05]
[1778089646830,77.25,81438.72,18.5,0.0,0.0,1e-05]
[1778089648064,77.25,81439.12,18.5,0.0,0.0,1e-05]
[1778089648737,77.25,81439.12,18.5,0.0,0.0,1e-05]
[1778089648811,77.25,81439.11,18.5,0.0,0.0,1e-05]
[1778089649115,77.25,81439.11,18.5,0.0,0.0,1e-05]
[1778089650361,77.25,81454.71,18.5,0.0,0.0,1e-05]
[1778089651691,77.25,81454.71,18.5,0.0,0.0,1e-05]
[1778089651368,77.25,81456.97,18.5,0.0,0.0,1e-05]
[1778089652813,77.25,81458.11,18.5,0.0,0.0,1e-05]
[1778089658417,77.25,81459.66,18.5,0.0,0.0,1e-05]
[1778089659105,77.25,81459.66,18.5,0.0,0.0,1e-05]
[1778089659789,77.25,81460.34,18.5,0.0,0.0,1e-05]
[1778089664460,77.25,81449.81,18.5,0.0,0.0,1e-05]
[1778089669495,77.25,81447.81,18.5,0.0,0.0,1e-05]
[1778089674530,77.25,81439.99,18.5,0.0,0.0,1e-05]
[1778089679565,77.25,81440.75,18.5,0.0,0.0,1e-05]
[1778089682798,77.25,81439.28,18.5,0.0,0.0,1e-05]
[1778089683334,77.25,81439.28,18.5,0.0,0.0,1e-05]
[1778089684476,77.25,81442.12,18.5,0.0,0.0,1e-05]
[1778089685367,77.25,81449.13,18.5,0.0,0.0,1e-05]
[1778089686226,77.25,81451.03,18.5,0.0,0.0,1e-05]
[1778089686904,77.25,81453.83,18.5,0.0,0.0,1e-05]
[1778089687165,77.25,81453.83,18.5,0.0,0.0,1e-05]
[1778089687637,77.25,81435.93,18.5,0.0,0.0,1e-05]
[1778089688165,77.25,81435.93,18.5,0.0,0.0,1e-05]
[1778089691054,77.25,81422.63,18.5,0.0,0.0,1e-05]
[1778089691081,77.25,81422.63,18.5,0.0,0.0,1e-05]
[1778089693666,77.25,81432.39,18.5,0.0,0.0,1e-05]
[1778089693865,77.25,81432.39,18.5,0.0,0.0,1e-05]
[1778089699709,77.25,81435.55,18.5,0.0,0.0,1e-05]
[1778089700704,77.25,81435.55,18.5,0.0,0.0,1e-05]
[1778089704813,77.25,81435.79,18.5,0.0,0.0,1e-05]
[1778089705806,77.25,81435.49,18.5,0.0,0.0,1e-05]
[1778089708021,77.25,81436.43,18.5,0.0,0.0,1e-05]
[1778089708723,77.25,81436.43,18.5,0.0,0.0,1e-05]
[1778089711049,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089711813,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089712476,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089712869,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089712964,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089713667,77.25,81436.46,18.5,0.0,0.0,1e-05]
[1778089715852,77.25,81442.13,18.5,0.0,0.0,1e-05]
[1778089716392,77.25,81442.13,18.5,0.0,0.0,1e-05]
[1778089717131,77.25,81441.29,18.5,0.0,0.0,1e-05]
[1778089718211,77.25,81444.61,18.5,0.0,0.0,1e-05]
[1778089721773,77.25,81442.85,18.5,0.0,0.0,1e-05]
[1778089722364,77.25,81443.5,18.5,0.0,0.0,1e-05]
[1778089724082,77.25,81443.55,18.5,0.0,0.0,1e-05]
[1778089724093,77.25,81443.55,18.5,0.0,0.0,1e-05]
[1778089730905,77.25,81444.54,18.5,0.0,0.0,1e-05]
[1778089731205,77.25,81444.54,18.5,0.0,0.0,1e-05]
[1778089732940,77.25,81434.33,18.5,0.0,0.0,1e-05]
[1778089737892,77.25,81432.83,18.5,0.0,0.0,1e-05]
[1778089738983,77.25,81433.09,18.5,0.0,0.0,1e-05]
[1778089744017,77.25,81427.86,18.5,0.0,0.0,1e-05]
[1778089745651,77.25,81427.86,18.5,0.0,0.0,1e-05]
[1778089746006,77.25,81428.43,18.5,0.0,0.0,1e-05]
[1778089749653,77.25,81429.39,18.5,0.0,0.0,1e-05]
[1778089750128,77.25,81429.14,18.5,0.0,0.0,1e-05]
[1778089756104,77.25,81426.67,18.5,0.0,0.0,1e-05]
[1778089757686,77.25,81426.67,18.5,0.0,0.0,1e-05]
[1778089758286,77.25,81426.74,18.5,0.0,0.0,1e-05]
[1778089760675,77.25,81426.89,18.5,0.0,0.0,1e-05]
[1778089761907,77.25,81424.63,18.5,0.0,0.0,1e-05]
[1778089762604,77.25,81424.63,18.5,0.0,0.0,1e-05]
[1778089763100,77.25,81425.04,18.5,0.0,0.0,1e-05]
[1778089765637,77.25,81429.41,18.5,0.0,0.0,1e-05]
[1778089766940,77.25,81434.94,18.5,0.0,0.0,1e-05]
[1778089769428,77.25,81435.77,18.5,0.0,0.0,1e-05]
[1778089770115,77.25,81435.48,18.5,0.0,0.0,1e-05]
[1778089771209,77.25,81436.62,18.5,0.0,0.0,1e-05]
[1778089776244,77.25,81441.9,18.5,0.0,0.0,1e-05]
[1778089778785,77.25,81441.75,18.5,0.0,0.0,1e-05]
[1778089779644,77.25,81434.37,18.5,0.0,0.0,1e-05]
[1778089785461,77.25,81432.18,18.5,0.0,0.0,1e-05]
[1778089785885,77.25,81432.19,18.5,0.0,0.0,1e-05]
[1778089786880,77.25,81432.76,18.5,0.0,0.0,1e-05]
[1778089787598,77.25,81432.76,18.5,0.0,0.0,1e-05]
[1778089791645,77.25,81432.76,18.5,0.0,0.0,1e-05]
[1778089792009,77.25,81432.76,18.5,0.0,0.0,1e-05]
[1778089793532,77.25,81433.02,18.5,0.0,0.0,1e-05]
[1778089794193,77.25,81433.02,18.5,0.0,0.0,1e-05]
[1778089797210,77.25,81438.05,18.5,0.0,0.0,1e-05]
[1778089797884,77.25,81438.05,18.5,0.0,0.0,1e-05]
[1778089798412,77.25,81439.69,18.5,0.0,0.0,1e-05]
[1778089798951,77.25,81440.29,18.5,0.0,0.0,1e-05]
[1778089803574,77.25,81441.06,18.5,0.0,0.0,1e-05]
[1778089804067,77.25,81440.74,18.5,0.0,0.0,1e-05]
[1778089807462,77.25,81428.13,18.5,0.0,0.0,1e-05]
[1778089809261,77.25,81425.98,18.5,0.0,0.0,1e-05]
[1778089809876,77.25,81425.98,18.5,0.0,0.0,1e-05]
[1778089812858,77.25,81425.79,18.5,0.0,0.0,1e-05]
[1778089813660,77.25,81425.32,18.5,0.0,0.0,1e-05]
[1778089813876,77.25,81425.32,18.5,0.0,0.0,1e-05]
[1778089814086,77.25,81424.83,18.5,0.0,0.0,1e-05]
[1778089814511,77.25,81415.1,18.5,0.0,0.0,1e-05]
[1778089817682,77.25,81412.25,18.5,0.0,0.0,1e-05]
[1778089818096,77.25,81412.69,18.5,0.0,0.0,1e-05]
[1778089818748,77.25,81412.69,18.5,0.0,0.0,1e-05]
[1778089819458,77.25,81412.42,18.5,0.0,0.0,1e-05]
[1778089820640,77.25,81412.33,18.5,0.0,0.0,1e-05]
[1778089821840,77.25,81414.25,18.5,0.0,0.0,1e-05]
[1778089823574,77.25,81424.83,18.5,0.0,0.0,1e-05]
[1778089825933,77.25,81424.12,18.5,0.0,0.0,1e-05]
[1778089826551,77.25,81424.12,18.5,0.0,0.0,1e-05]
[1778089828028,77.25,81428.46,18.5,0.0,0.0,1e-05]
[1778089828139,77.25,81428.46,18.5,0.0,0.0,1e-05]
[1778089829371,77.25,81428.27,18.5,0.0,0.0,1e-05]
[1778089829573,77.25,81428.27,18.5,0.0,0.0,1e-05]
[1778089831553,77.25,81430.52,18.5,0.0,0.0,1e-05]
[1778089831574,77.25,81430.52,18.5,0.0,0.0,1e-05]
[1778089831632,77.25,81435.8,18.5,0.0,0.0,1e-05]
[1778089835169,77.25,81436.56,18.5,0.0,0.0,1e-05]
[1778089835794,77.25,81436.56,18.5,0.0,0.0,1e-05]
[1778089838793,77.25,81433.81,18.5,0.0,0.0,1e-05]
[1778089840055,77.25,81435.16,18.5,0.0,0.0,1e-05]
[1778089842255,77.25,81437.58,18.5,0.0,0.0,1e-05]
[1778089842805,77.25,81437.58,18.5,0.0,0.0,1e-05]
[1778089846760,77.25,81439.82,18.5,0.0,0.0,1e-05]
[1778089847339,77.25,81439.99,18.5,0.0,0.0,1e-05]
[1778089847829,77.25,81439.99,18.5,0.0,0.0,1e-05]
[1778089848358,77.25,81439.73,18.5,0.0,0.0,1e-05]
[1778089849386,77.25,81438.96,18.5,0.0,0.0,1e-05]
[1778089849904,77.25,81438.96,18.5,0.0,0.0,1e-05]
[1778089855069,77.25,81438.28,18.5,0.0,0.0,1e-05]
[1778089855682,77.25,81438.28,18.5,0.0,0.0,1e-05]
[1778089858218,77.25,81438.79,18.5,0.0,0.0,1e-05]
[1778089858763,77.25,81438.79,18.5,0.0,0.0,1e-05]
[1778089860458,77.25,81440.03,18.5,0.0,0.0,1e-05]
[1778089860468,77.25,81440.03,18.5,0.0,0.0,1e-05]
[1778089862855,77.25,81433.82,18.5,0.0,0.0,1e-05]
[1778089863539,77.25,81431.18,18.5,0.0,0.0,1e-05]
[1778089863974,77.25,81431.66,18.5,0.0,0.0,1e-05]
[1778089864637,77.25,81431.66,18.5,0.0,0.0,1e-05]
[1778089870129,77.25,81437.25,18.5,0.0,0.0,1e-05]
[1778089871800,77.25,81437.05,18.5,0.0,0.0,1e-05]
[1778089876654,77.25,81437.74,18.5,0.0,0.0,1e-05]
[1778089878392,77.25,81434.63,18.5,0.0,0.0,1e-05]
[1778089882755,77.25,81434.03,18.5,0.0,0.0,1e-05]
[1778089883185,77.25,81436.12,18.5,0.0,0.0,1e-05]
[1778089886292,77.25,81435.95,18.5,0.0,0.0,1e-05]
[1778089886877,77.25,81435.95,18.5,0.0,0.0,1e-05]
[1778089887519,77.25,81434.05,18.5,0.0,0.0,1e-05]
[1778089888789,77.25,81433.08,18.5,0.0,0.0,1e-05]
[1778089894073,77.25,81428.15,18.5,0.0,0.0,1e-05]
[1778089896060,77.25,81427.85,18.5,0.0,0.0,1e-05]
[1778089896780,77.25,81427.85,18.5,0.0,0.0,1e-05]
[1778089901798,77.25,81428.05,18.5,0.0,0.0,1e-05]
[1778089902423,77.25,81428.17,18.5,0.0,0.0,1e-05]
[1778089903359,77.25,81428.58,18.5,0.0,0.0,1e-05]
[1778089909179,77.25,81428.58,18.5,0.0,0.0,1e-05]
[1778089913208,77.25,81418.63,18.5,0.0,0.0,1e-05]
[1778089918243,77.25,81437.65,18.5,0.0,0.0,1e-05]
[1778089923278,77.25,81445.32,18.5,0.0,0.0,1e-05]
[1778089928313,77.25,81439.21,18.5,0.0,0.0,1e-05]
[1778089933348,77.25,81433.01,18.5,0.0,0.0,1e-05]
[1778089938383,77.25,81425.95,18.5,0.0,0.0,1e-05]
[1778089943418,77.25,81423.93,18.5,0.0,0.0,1e-05]
[1778089948455,77.25,81424.4,18.5,0.0,0.0,1e-05]
[1778089949723,77.25,81424.4,18.5,0.0,0.0,1e-05]
[1778089949883,77.25,81424.4,18.5,0.0,0.0,1e-05]
[1778089950525,77.25,81423.15,18.5,0.0,0.0,1e-05]
[1778089951779,77.25,81423.93,18.5,0.0,0.0,1e-05]
[1778089952402,77.25,81422.64,18.5,0.0,0.0,1e-05]
[1778089954880,77.25,81419.47,18.5,0.0,0.0,1e-05]
[1778089954893,77.25,81419.47,18.5,0.0,0.0,1e-05]
[1778089954901,77.25,81419.47,18.5,0.0,0.0,1e-05]
[1778089956113,77.25,81421.61,18.5,0.0,0.0,1e-05]
[1778089961546,77.25,81426.76,18.5,0.0,0.0,1e-05]
[1778089962084,77.25,81426.76,18.5,0.0,0.0,1e-05]
[1778089963276,77.25,81427.3,18.5,0.0,0.0,1e-05]
[1778089967968,77.25,81426.39,18.5,0.0,0.0,1e-05]
[1778089968606,77.25,81425.14,18.5,0.0,0.0,1e-05]
[1778089969775,77.25,81424.86,18.5,0.0,0.0,1e-05]
[1778089970106,77.25,81424.86,18.5,0.0,0.0,1e-05]
[1778089970785,77.25,81424.86,18.5,0.0,0.0,1e-05]
[1778089970805,77.25,81424.86,18.5,0.0,0.0,1e-05]
[1778089971616,77.25,81434.6,18.5,0.0,0.0,1e-05]
[1778089976651,77.25,81440.78,18.5,0.0,0.0,1e-05]
[1778089979436,77.25,81440.9,18.5,0.0,0.0,1e-05]
[1778089979979,77.25,81440.9,18.5,0.0,0.0,1e-05]
[1778089980692,77.25,81440.89,18.5,0.0,0.0,1e-05]
[1778089981158,77.25,81441.29,18.5,0.0,0.0,1e-05]
[1778089986721,77.25,81439.15,18.5,0.0,0.0,1e-05]
[1778089990749,77.25,81426.98,18.5,0.0,0.0,1e-05]
[1778089997799,77.25,81424.53,18.5,0.0,0.0,1e-05]
[1778090003000,77.25,81428.09,18.5,0.0,0.0,1e-05]
[1778090003638,77.25,81428.04,18.5,0.0,0.0,1e-05]
[1778090004827,77.25,81428.38,18.5,0.0,0.0,1e-05]
[1778090005431,77.25,81422.04,18.5,0.0,0.0,1e-05]
[1778090009798,77.25,81420.07,18.5,0.0,0.0,1e-05]
[1778090010399,77.25,81420.2,18.5,0.0,0.0,1e-05]
[1778090014810,77.25,81420.9,18.5,0.0,0.0,1e-05]
[1778090014921,77.25,81411.43,18.5,0.0,0.0,1e-05]
[1778090015747,77.25,81411.43,18.5,0.0,0.0,1e-05]
[1778090015927,77.25,81398.92,18.5,0.0,0.0,1e-05]
[1778090016159,77.25,81398.92,18.5,0.0,0.0,1e-05]
[1778090016772,77.25,81398.92,18.5,0.0,0.0,1e-05]
[1778090017428,77.25,81399.64,18.5,0.0,0.0,1e-05]
[1778090017986,77.25,81399.64,18.5,0.0,0.0,1e-05]
[1778090019621,77.25,81400.63,18.5,0.0,0.0,1e-05]
[1778090020053,77.25,81400.63,18.5,0.0,0.0,1e-05]
[1778090025170,77.25,81398.89,18.5,0.0,0.0,1e-05]
[1778090026360,77.25,81399.28,18.5,0.0,0.0,1e-05]
[1778090026871,77.25,81399.28,18.5,0.0,0.0,1e-05]
[1778090027659,77.25,81399.19,18.5,0.0,0.0,1e-05]
[1778090030026,77.25,81410.17,18.5,0.0,0.0,1e-05]
[1778090031022,77.25,81410.17,18.5,0.0,0.0,1e-05]
[1778090031054,77.25,81410.17,18.5,0.0,0.0,1e-05]
[1778090031116,77.25,81410.17,18.5,0.0,0.0,1e-05]
[1778090031131,77.25,81413.13,18.5,0.0,0.0,1e-05]
[1778090034462,77.25,81419.15,18.5,0.0,0.0,1e-05]
[1778090037607,77.25,81421.4,18.5,0.0,0.0,1e-05]
[1778090038761,77.25,81419.73,18.5,0.0,0.0,1e-05]
[1778090040623,77.25,81421.48,18.5,0.0,0.0,1e-05]
[1778090042151,77.25,81434.66,18.5,0.0,0.0,1e-05]
[1778090045980,77.25,81441.71,18.5,0.0,0.0,1e-05]
[1778090046642,77.25,81441.71,18.5,0.0,0.0,1e-05]
[1778090049829,77.25,81440.51,18.5,0.0,0.0,1e-05]
[1778090051986,77.25,81436.33,18.5,0.0,0.0,1e-05]
[1778090053735,77.25,81438.48,18.5,0.0,0.0,1e-05]
[1778090054290,77.25,81441.39,18.5,0.0,0.0,1e-05]
[1778090056734,77.25,81441.98,18.5,0.0,0.0,1e-05]
[1778090057345,77.25,81441.14,18.5,0.0,0.0,1e-05]
[1778090059798,77.25,81440.0,18.5,0.0,0.0,1e-05]
[1778090060417,77.25,81439.73,18.5,0.0,0.0,1e-05]
[1778090060832,77.25,81439.73,18.5,0.0,0.0,1e-05]
[1778090061289,77.25,81439.84,18.5,0.0,0.0,1e-05]
[1778090066402,77.25,81439.41,18.5,0.0,0.0,1e-05]
[1778090066918,77.25,81439.41,18.5,0.0,0.0,1e-05]
[1778090068418,77.25,81441.6,18.5,0.0,0.0,1e-05]
[1778090068878,77.25,81441.6,18.5,0.0,0.0,1e-05]
[1778090073586,77.25,81439.46,18.5,0.0,0.0,1e-05]
[1778090073974,77.25,81439.46,18.5,0.0,0.0,1e-05]
[1778090075794,77.25,81439.46,18.5,0.0,0.0,1e-05]
[1778090076501,77.25,81438.53,18.5,0.0,0.0,1e-05]
[1778090078756,77.25,81439.54,18.5,0.0,0.0,1e-05]
[1778090079668,77.25,81438.63,18.5,0.0,0.0,1e-05]
[1778090084532,77.25,81440.31,18.5,0.0,0.0,1e-05]
[1778090084624,77.25,81440.31,18.5,0.0,0.0,1e-05]
[1778090088220,77.25,81443.32,18.5,0.0,0.0,1e-05]
[1778090088938,77.25,81443.32,18.5,0.0,0.0,1e-05]
[1778090090166,77.25,81444.41,18.5,0.0,0.0,1e-05]
[1778090090767,77.25,81444.44,18.5,0.0,0.0,1e-05]
[1778090093717,77.25,81439.68,18.5,0.0,0.0,1e-05]
[1778090094195,77.25,81439.68,18.5,0.0,0.0,1e-05]
[1778090095888,77.25,81439.58,18.5,0.0,0.0,1e-05]
[1778090096455,77.25,81440.45,18.5,0.0,0.0,1e-05]
[1778090097730,77.25,81441.9,18.5,0.0,0.0,1e-05]
[1778090098168,77.25,81441.9,18.5,0.0,0.0,1e-05]
[1778090098800,77.25,81441.93,18.5,0.0,0.0,1e-05]
[1778090099381,77.25,81441.93,18.5,0.0,0.0,1e-05]
[1778090100015,77.25,81441.93,18.5,0.0,0.0,1e-05]
[1778090100577,77.25,81441.93,18.5,0.0,0.0,1e-05]
[1778090101058,77.25,81441.93,18.5,0.0,0.0,1e-05]
[1778090101737,77.25,81441.97,18.5,0.0,0.0,1e-05]
[1778090107608,77.25,81442.94,18.5,0.0,0.0,1e-05]
[1778090111743,77.25,81443.81,18.5,0.0,0.0,1e-05]
[1778090112357,77.25,81443.39,18.5,0.0,0.0,1e-05]
[1778090112897,77.25,81443.39,18.5,0.0,0.0,1e-05]
[1778090113437,77.25,81443.34,18.5,0.0,0.0,1e-05]
[1778090113901,77.25,81443.34,18.5,0.0,0.0,1e-05]
[1778090114627,77.25,81443.47,18.5,0.0,0.0,1e-05]
[1778090117452,77.25,81443.97,18.5,0.0,0.0,1e-05]
[1778090117910,77.25,81443.97,18.5,0.0,0.0,1e-05]
[1778090118605,77.25,81443.2,18.5,0.0,0.0,1e-05]
[1778090119290,77.25,81446.06,18.5,0.0,0.0,1e-05]
[1778090119601,77.25,81446.06,18.5,0.0,0.0,1e-05]
[1778090119910,77.25,81446.06,18.5,0.0,0.0,1e-05]
[1778090122693,77.25,81450.99,18.5,0.0,0.0,1e-05]
[1778090123710,77.25,81447.99,18.5,0.0,0.0,1e-05]
[1778090127813,77.25,81447.85,18.5,0.0,0.0,1e-05]
[1778090128783,77.25,81447.52,18.5,0.0,0.0,1e-05]
[1778090129529,77.25,81447.52,18.5,0.0,0.0,1e-05]
[1778090129783,77.25,81447.52,18.5,0.0,0.0,1e-05]
[1778090130056,77.25,81447.52,18.5,0.0,0.0,1e-05]
[1778090130682,77.25,81438.28,18.5,0.0,0.0,1e-05]
[1778090130771,77.25,81428.68,18.5,0.0,0.0,1e-05]
[1778090136057,77.25,81419.71,18.5,0.0,0.0,1e-05]
[1778090136785,77.25,81419.79,18.5,0.0,0.0,1e-05]
[1778090136813,77.25,81420.47,18.5,0.0,0.0,1e-05]
[1778090139069,77.25,81421.04,18.5,0.0,0.0,1e-05]
[1778090139639,77.25,81418.47,18.5,0.0,0.0,1e-05]
[1778090143531,77.25,81416.06,18.5,0.0,0.0,1e-05]
[1778090143991,77.25,81416.06,18.5,0.0,0.0,1e-05]
[1778090150205,77.25,81425.97,18.5,0.0,0.0,1e-05]
[1778090150811,77.25,81425.97,18.5,0.0,0.0,1e-05]
[1778090155947,77.25,81426.35,18.5,0.0,0.0,1e-05]
[1778090156922,77.25,81426.35,18.5,0.0,0.0,1e-05]
[1778090157427,77.25,81425.98,18.5,0.0,0.0,1e-05]
[1778090158490,77.25,81424.85,18.5,0.0,0.0,1e-05]
[1778090158924,77.25,81424.85,18.5,0.0,0.0,1e-05]
[1778090159700,77.25,81425.82,18.5,0.0,0.0,1e-05]
[1778090160201,77.25,81425.82,18.5,0.0,0.0,1e-05]
[1778090163795,77.25,81423.44,18.5,0.0,0.0,1e-05]
[1778090164330,77.25,81424.09,18.5,0.0,0.0,1e-05]
[1778090166762,77.25,81426.31,18.5,0.0,0.0,1e-05]
[1778090166880,77.25,81426.31,18.5,0.0,0.0,1e-05]
[1778090170014,77.25,81431.84,18.5,0.0,0.0,1e-05]
[1778090171872,77.25,81436.48,18.5,0.0,0.0,1e-05]
[1778090171955,77.25,81436.48,18.5,0.0,0.0,1e-05]
[1778090172040,77.25,81436.48,18.5,0.0,0.0,1e-05]
[1778090174411,77.25,81440.07,18.5,0.0,0.0,1e-05]
[1778090175122,77.25,81440.07,18.5,0.0,0.0,1e-05]
[1778090175223,77.25,81440.07,18.5,0.0,0.0,1e-05]
[1778090175773,77.25,81440.42,18.5,0.0,0.0,1e-05]
[1778090176383,77.25,81441.97,18.5,0.0,0.0,1e-05]
[1778090176707,77.25,81441.97,18.5,0.0,0.0,1e-05]
[1778090178105,77.25,81443.05,18.5,0.0,0.0,1e-05]
[1778090178808,77.25,81443.23,18.5,0.0,0.0,1e-05]
[1778090180622,77.25,81442.82,18.5,0.0,0.0,1e-05]
[1778090181166,77.25,81442.82,18.5,0.0,0.0,1e-05]
[1778090183579,77.25,81444.91,18.5,0.0,0.0,1e-05]
[1778090184228,77.25,81460.19,18.5,0.0,0.0,1e-05]
[1778090184600,77.25,81460.19,18.5,0.0,0.0,1e-05]
[1778090189253,77.25,81469.13,18.5,0.0,0.0,1e-05]
[1778090189601,77.25,81469.61,18.5,0.0,0.0,1e-05]
[1778090190621,77.25,81470.34,18.5,0.0,0.0,1e-05]
[1778090191085,77.25,81470.34,18.5,0.0,0.0,1e-05]
[1778090191197,77.25,81470.72,18.5,0.0,0.0,1e-05]
[1778090192341,77.25,81471.16,18.5,0.0,0.0,1e-05]
[1778090192528,77.25,81471.16,18.5,0.0,0.0,1e-05]
[1778090193305,77.25,81471.16,18.5,0.0,0.0,1e-05]
[1778090193706,77.25,81476.13,18.5,0.0,0.0,1e-05]
[1778090195716,77.25,81480.51,18.5,0.0,0.0,1e-05]
[1778090195732,77.25,81480.51,18.5,0.0,0.0,1e-05]
[1778090196918,77.25,81484.05,18.5,0.0,0.0,1e-05]
[1778090197815,77.25,81485.62,18.5,0.0,0.0,1e-05]
[1778090203281,77.25,81489.27,18.5,0.0,0.0,1e-05]
[1778090204126,77.25,81489.27,18.5,0.0,0.0,1e-05]
[1778090204883,77.25,81487.0,18.5,0.0,0.0,1e-05]
[1778090210332,77.25,81486.53,18.5,0.0,0.0,1e-05]
[1778090212868,77.25,81487.1,18.5,0.0,0.0,1e-05]
[1778090213416,77.25,81487.39,18.5,0.0,0.0,1e-05]
[1778090218622,77.25,81487.72,18.5,0.0,0.0,1e-05]
[1778090219793,77.25,81487.37,18.5,0.0,0.0,1e-05]
[1778090220368,77.25,81489.89,18.5,0.0,0.0,1e-05]
[1778090220909,77.25,81489.89,18.5,0.0,0.0,1e-05]
[1778090222615,77.25,81489.71,18.5,0.0,0.0,1e-05]
[1778090222976,77.25,81489.71,18.5,0.0,0.0,1e-05]
[1778090224329,77.25,81494.08,18.5,0.0,0.0,1e-05]
[1778090224803,77.25,81496.96,18.5,0.0,0.0,1e-05]
[1778090226732,77.25,81496.62,18.5,0.0,0.0,1e-05]
[1778090227561,77.25,81497.67,18.5,0.0,0.0,1e-05]
[1778090229304,77.25,81498.17,18.5,0.0,0.0,1e-05]
[1778090229867,77.25,81495.73,18.5,0.0,0.0,1e-05]
[1778090232344,77.25,81496.22,18.5,0.0,0.0,1e-05]
[1778090232393,77.25,81496.22,18.5,0.0,0.0,1e-05]
[1778090237325,77.25,81479.84,18.5,0.0,0.0,1e-05]
[1778090237696,77.25,81473.34,18.5,0.0,0.0,1e-05]
[1778090244585,77.25,81462.67,18.5,0.0,0.0,1e-05]
[1778090249620,77.25,81463.44,18.5,0.0,0.0,1e-05]
[1778090252059,77.25,81464.07,18.5,0.0,0.0,1e-05]
[1778090252307,77.25,81464.07,18.5,0.0,0.0,1e-05]
[1778090252343,77.25,81471.52,18.5,0.0,0.0,1e-05]
[1778090252654,77.25,81471.52,18.5,0.0,0.0,1e-05]
[1778090253105,77.25,81471.52,18.5,0.0,0.0,1e-05]
[1778090257600,77.25,81480.01,18.5,0.0,0.0,1e-05]
[1778090262712,77.25,81478.53,18.5,0.0,0.0,1e-05]
[1778090267748,77.25,81477.23,18.5,0.0,0.0,1e-05]
[1778090268913,77.25,81466.93,18.5,0.0,0.0,1e-05]
[1778090269711,77.25,81466.93,18.5,0.0,0.0,1e-05]
[1778090272399,77.25,81467.88,18.5,0.0,0.0,1e-05]
[1778090272908,77.25,81467.88,18.5,0.0,0.0,1e-05]
[1778090275606,77.25,81467.03,18.5,0.0,0.0,1e-05]
[1778090275947,77.25,81467.03,18.5,0.0,0.0,1e-05]
[1778090280837,77.25,81461.28,18.5,0.0,0.0,1e-05]
[1778090281605,77.25,81460.36,18.5,0.0,0.0,1e-05]
[1778090286880,77.25,81460.47,18.5,0.0,0.0,1e-05]
[1778090291915,77.25,81460.91,18.5,0.0,0.0,1e-05]
[1778090294669,77.25,81459.88,18.5,0.0,0.0,1e-05]
[1778090295787,77.25,81459.91,18.5,0.0,0.0,1e-05]
[1778090296354,77.25,81459.91,18.5,0.0,0.0,1e-05]
[1778090296488,77.25,81459.13,18.5,0.0,0.0,1e-05]
[1778090298657,77.25,81454.06,18.5,0.0,0.0,1e-05]
[1778090299171,77.25,81454.06,18.5,0.0,0.0,1e-05]
[1778090302555,77.25,81458.14,18.5,0.0,0.0,1e-05]
[1778090302948,77.25,81458.14,18.5,0.0,0.0,1e-05]
[1778090303725,77.25,81459.26,18.5,0.0,0.0,1e-05]
[1778090304320,77.25,81459.26,18.5,0.0,0.0,1e-05]
[1778090308016,77.25,81459.75,18.5,0.0,0.0,1e-05]
[1778090309074,77.25,81459.75,18.5,0.0,0.0,1e-05]
[1778090310861,77.25,81459.6,18.5,0.0,0.0,1e-05]
[1778090311625,77.25,81459.64,18.5,0.0,0.0,1e-05]
[1778090316839,77.25,81460.82,18.5,0.0,0.0,1e-05]
[1778090317492,77.25,81460.64,18.5,0.0,0.0,1e-05]
[1778090322450,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090323005,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090323676,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090324193,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090324845,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090325526,77.25,81461.13,18.5,0.0,0.0,1e-05]
[1778090327909,77.25,81461.49,18.5,0.0,0.0,1e-05]
[1778090328457,77.25,81461.49,18.5,0.0,0.0,1e-05]
[1778090328929,77.25,81461.49,18.5,0.0,0.0,1e-05]
[1778090329633,77.25,81461.49,18.5,0.0,0.0,1e-05]
[1778090334309,77.25,81457.94,18.5,0.0,0.0,1e-05]
[1778090334854,77.25,81457.91,18.5,0.0,0.0,1e-05]
[1778090340251,77.25,81452.78,18.5,0.0,0.0,1e-05]
[1778090343410,77.25,81448.14,18.5,0.0,0.0,1e-05]
[1778090345853,77.25,81448.72,18.5,0.0,0.0,1e-05]
[1778090351328,77.25,81449.08,18.5,0.0,0.0,1e-05]
[1778090352899,77.25,81449.01,18.5,0.0,0.0,1e-05]
[1778090353627,77.25,81448.74,18.5,0.0,0.0,1e-05]
[1778090354164,77.25,81448.74,18.5,0.0,0.0,1e-05]
[1778090355483,77.25,81448.93,18.5,0.0,0.0,1e-05]
[1778090357047,77.25,81448.1,18.5,0.0,0.0,1e-05]
[1778090357601,77.25,81448.92,18.5,0.0,0.0,1e-05]
[1778090358130,77.25,81448.92,18.5,0.0,0.0,1e-05]
[1778090358682,77.25,81449.7,18.5,0.0,0.0,1e-05]
[1778090359780,77.25,81451.33,18.5,0.0,0.0,1e-05]
[1778090360868,77.25,81451.85,18.5,0.0,0.0,1e-05]
[1778090361611,77.25,81452.04,18.5,0.0,0.0,1e-05]
[1778090362008,77.25,81452.04,18.5,0.0,0.0,1e-05]
[1778090365833,77.25,81449.83,18.5,0.0,0.0,1e-05]
[1778090367051,77.25,81449.14,18.5,0.0,0.0,1e-05]
[1778090372475,77.25,81448.13,18.5,0.0,0.0,1e-05]
[1778090375450,77.25,81449.24,18.5,0.0,0.0,1e-05]
[1778090376046,77.25,81449.24,18.5,0.0,0.0,1e-05]
[1778090377794,77.25,81449.75,18.5,0.0,0.0,1e-05]
[1778090378449,77.25,81449.75,18.5,0.0,0.0,1e-05]
[1778090379201,77.25,81450.23,18.5,0.0,0.0,1e-05]
[1778090379790,77.25,81450.41,18.5,0.0,0.0,1e-05]
[1778090385046,77.25,81447.51,18.5,0.0,0.0,1e-05]
[1778090385643,77.25,81447.69,18.5,0.0,0.0,1e-05]
[1778090386167,77.25,81447.69,18.5,0.0,0.0,1e-05]
[1778090386851,77.25,81447.74,18.5,0.0,0.0,1e-05]
[1778090391568,77.25,81445.63,18.5,0.0,0.0,1e-05]
[1778090392355,77.25,81445.63,18.5,0.0,0.0,1e-05]
[1778090392852,77.25,81446.44,18.5,0.0,0.0,1e-05]
[1778090394705,77.25,81446.52,18.5,0.0,0.0,1e-05]
[1778090395767,77.25,81448.13,18.5,0.0,0.0,1e-05]
[1778090396220,77.25,81448.13,18.5,0.0,0.0,1e-05]
[1778090397435,77.25,81448.8,18.5,0.0,0.0,1e-05]
[1778090397946,77.25,81449.3,18.5,0.0,0.0,1e-05]
[1778090398644,77.25,81449.12,18.5,0.0,0.0,1e-05]
[1778090399090,77.25,81449.12,18.5,0.0,0.0,1e-05]
[1778090403109,77.25,81451.22,18.5,0.0,0.0,1e-05]
[1778090403118,77.25,81451.22,18.5,0.0,0.0,1e-05]
[1778090407394,77.25,81458.65,18.5,0.0,0.0,1e-05]
[1778090408663,77.25,81458.56,18.5,0.0,0.0,1e-05]
[1778090409211,77.25,81458.56,18.5,0.0,0.0,1e-05]
[1778090409637,77.25,81458.59,18.5,0.0,0.0,1e-05]
[1778090413261,77.25,81461.17,18.5,0.0,0.0,1e-05]
[1778090413781,77.25,81464.69,18.5,0.0,0.0,1e-05]
[1778090418599,77.25,81462.96,18.5,0.0,0.0,1e-05]
[1778090419120,77.25,81462.96,18.5,0.0,0.0,1e-05]
[1778090421580,77.25,81462.41,18.5,0.0,0.0,1e-05]
[1778090421590,77.25,81462.41,18.5,0.0,0.0,1e-05]
[1778090423848,77.25,81471.78,18.5,0.0,0.0,1e-05]
[1778090424227,77.25,81471.78,18.5,0.0,0.0,1e-05]
[1778090425574,77.25,81471.28,18.5,0.0,0.0,1e-05]
[1778090427465,77.25,81472.08,18.5,0.0,0.0,1e-05]
[1778090428692,77.25,81464.95,18.5,0.0,0.0,1e-05]
[1778090429793,77.25,81457.5,18.5,0.0,0.0,1e-05]
[1778090432442,77.25,81456.24,18.5,0.0,0.0,1e-05]
[1778090432524,77.25,81457.13,18.5,0.0,0.0,1e-05]
[1778090433528,77.25,81457.13,18.5,0.0,0.0,1e-05]
[1778090434703,77.25,81457.66,18.5,0.0,0.0,1e-05]
[1778090435202,77.25,81457.66,18.5,0.0,0.0,1e-05]
[1778090441792,77.25,81458.33,18.5,0.0,0.0,1e-05]
[1778090442430,77.25,81458.33,18.5,0.0,0.0,1e-05]
[1778090446361,77.25,81457.84,18.5,0.0,0.0,1e-05]
[1778090446843,77.25,81458.05,18.5,0.0,0.0,1e-05]
[1778090448973,77.25,81458.09,18.5,0.0,0.0,1e-05]
[1778090449095,77.25,81458.09,18.5,0.0,0.0,1e-05]
[1778090450230,77.25,81456.39,18.5,0.0,0.0,1e-05]
[1778090450938,77.25,81453.44,18.5,0.0,0.0,1e-05]
[1778090451659,77.25,81455.68,18.5,0.0,0.0,1e-05]
[1778090451707,77.25,81455.68,18.5,0.0,0.0,1e-05]
[1778090453056,77.25,81466.07,18.5,0.0,0.0,1e-05]
[1778090456827,77.25,81467.93,18.5,0.0,0.0,1e-05]
[1778090457855,77.25,81467.09,18.5,0.0,0.0,1e-05]
[1778090459731,77.25,81464.31,18.5,0.0,0.0,1e-05]
[1778090460485,77.25,81464.31,18.5,0.0,0.0,1e-05]
[1778090461689,77.25,81464.3,18.5,0.0,0.0,1e-05]
[1778090462357,77.25,81464.3,18.5,0.0,0.0,1e-05]
[1778090462822,77.25,81464.62,18.5,0.0,0.0,1e-05]
[1778090463517,77.25,81464.62,18.5,0.0,0.0,1e-05]
[1778090467983,77.25,81465.66,18.5,0.0,0.0,1e-05]
[1778090469287,77.25,81465.12,18.5,0.0,0.0,1e-05]
[1778090473807,77.25,81464.95,18.5,0.0,0.0,1e-05]
[1778090474229,77.25,81464.95,18.5,0.0,0.0,1e-05]
[1778090479210,77.25,81465.36,18.5,0.0,0.0,1e-05]
[1778090479812,77.25,81465.32,18.5,0.0,0.0,1e-05]
[1778090481029,77.25,81465.49,18.5,0.0,0.0,1e-05]
[1778090481734,77.25,81465.49,18.5,0.0,0.0,1e-05]
[1778090487295,77.25,81469.3,18.5,0.0,0.0,1e-05]
[1778090488101,77.25,81469.3,18.5,0.0,0.0,1e-05]
[1778090488799,77.25,81469.0,18.5,0.0,0.0,1e-05]
[1778090490579,77.25,81469.11,18.5,0.0,0.0,1e-05]
[1778090490971,77.25,81468.82,18.5,0.0,0.0,1e-05]
[1778090491777,77.25,81468.9,18.5,0.0,0.0,1e-05]
[1778090492431,77.25,81468.9,18.5,0.0,0.0,1e-05]
[1778090498510,77.25,81469.36,18.5,0.0,0.0,1e-05]
[1778090498713,77.25,81469.36,18.5,0.0,0.0,1e-05]
[1778090499324,77.25,81469.36,18.5,0.0,0.0,1e-05]
[1778090501935,77.25,81474.39,18.5,0.0,0.0,1e-05]
[1778090504150,77.25,81474.69,18.5,0.0,0.0,1e-05]
[1778090504660,77.25,81483.14,18.5,0.0,0.0,1e-05]
[1778090506559,77.25,81488.03,18.5,0.0,0.0,1e-05]
[1778090507230,77.25,81487.55,18.5,0.0,0.0,1e-05]
[1778090508323,77.25,81485.73,18.5,0.0,0.0,1e-05]
[1778090508927,77.25,81485.2,18.5,0.0,0.0,1e-05]
[1778090513602,77.25,81483.74,18.5,0.0,0.0,1e-05]
[1778090513620,77.25,81483.74,18.5,0.0,0.0,1e-05]
[1778090515844,77.25,81478.78,18.5,0.0,0.0,1e-05]
[1778090516993,77.25,81479.88,18.5,0.0,0.0,1e-05]
[1778090517862,77.25,81479.7,18.5,0.0,0.0,1e-05]
[1778090518442,77.25,81479.7,18.5,0.0,0.0,1e-05]
[1778090520861,77.25,81480.94,18.5,0.0,0.0,1e-05]
[1778090521436,77.25,81480.94,18.5,0.0,0.0,1e-05]
[1778090525604,77.25,81487.67,18.5,0.0,0.0,1e-05]
[1778090525945,77.25,81486.0,18.5,0.0,0.0,1e-05]
[1778090531603,77.25,81492.05,18.5,0.0,0.0,1e-05]
[1778090531972,77.25,81492.05,18.5,0.0,0.0,1e-05]
[1778090532622,77.25,81492.05,18.5,0.0,0.0,1e-05]
[1778090539544,77.25,81482.44,18.5,0.0,0.0,1e-05]
[1778090540105,77.25,81482.47,18.5,0.0,0.0,1e-05]
[1778090541886,77.25,81482.47,18.5,0.0,0.0,1e-05]
[1778090542547,77.25,81482.47,18.5,0.0,0.0,1e-05]
[1778090546460,77.25,81482.57,18.5,0.0,0.0,1e-05]
[1778090546948,77.25,81482.76,18.5,0.0,0.0,1e-05]
[1778090548179,77.25,81483.21,18.5,0.0,0.0,1e-05]
[1778090548669,77.25,81483.21,18.5,0.0,0.0,1e-05]
[1778090550765,77.25,81482.84,18.5,0.0,0.0,1e-05]
[1778090550883,77.25,81482.84,18.5,0.0,0.0,1e-05]
[1778090551732,77.25,81477.34,18.5,0.0,0.0,1e-05]
[1778090553616,77.25,81468.25,18.5,0.0,0.0,1e-05]
[1778090554833,77.25,81468.7,18.5,0.0,0.0,1e-05]
[1778090555479,77.25,81468.7,18.5,0.0,0.0,1e-05]
[1778090555577,77.25,81458.87,18.5,0.0,0.0,1e-05]
[1778090559122,77.25,81449.65,18.5,0.0,0.0,1e-05]
[1778090561896,77.25,81450.78,18.5,0.0,0.0,1e-05]
[1778090567856,77.25,81450.14,18.5,0.0,0.0,1e-05]
[1778090572891,77.25,81451.89,18.5,0.0,0.0,1e-05]
[1778090574272,77.25,81451.89,18.5,0.0,0.0,1e-05]
[1778090574923,77.25,81451.83,18.5,0.0,0.0,1e-05]
[1778090576852,77.25,81449.62,18.5,0.0,0.0,1e-05]
[1778090577553,77.25,81449.62,18.5,0.0,0.0,1e-05]
[1778090578012,77.25,81449.53,18.5,0.0,0.0,1e-05]
[1778090578696,77.25,81449.53,18.5,0.0,0.0,1e-05]
[1778090582198,77.25,81449.08,18.5,0.0,0.0,1e-05]
[1778090583371,77.25,81449.14,18.5,0.0,0.0,1e-05]
[1778090584616,77.25,81449.22,18.5,0.0,0.0,1e-05]
[1778090585154,77.25,81448.63,18.5,0.0,0.0,1e-05]
[1778090585671,77.25,81448.63,18.5,0.0,0.0,1e-05]
[1778090586215,77.25,81453.12,18.5,0.0,0.0,1e-05]
[1778090586776,77.25,81460.16,18.5,0.0,0.0,1e-05]
[1778090586783,77.25,81460.16,18.5,0.0,0.0,1e-05]
[1778090588107,77.25,81469.33,18.5,0.0,0.0,1e-05]
[1778090588766,77.25,81470.4,18.5,0.0,0.0,1e-05]
[1778090595046,77.25,81470.92,18.5,0.0,0.0,1e-05]
[1778090596898,77.25,81470.75,18.5,0.0,0.0,1e-05]
[1778090598092,77.25,81470.81,18.5,0.0,0.0,1e-05]
[1778090601057,77.25,81474.71,18.5,0.0,0.0,1e-05]
[1778090601811,77.25,81478.06,18.5,0.0,0.0,1e-05]
[1778090605451,77.25,81479.27,18.5,0.0,0.0,1e-05]
[1778090605935,77.25,81479.27,18.5,0.0,0.0,1e-05]
[1778090611160,77.25,81470.83,18.5,0.0,0.0,1e-05]
[1778090611945,77.25,81470.83,18.5,0.0,0.0,1e-05]
[1778090612699,77.25,81470.83,18.5,0.0,0.0,1e-05]
[1778090615098,77.25,81465.86,18.5,0.0,0.0,1e-05]
[1778090616173,77.25,81466.25,18.5,0.0,0.0,1e-05]
[1778090621230,77.25,81459.29,18.5,0.0,0.0,1e-05]
[1778090622237,77.25,81449.8,18.5,0.0,0.0,1e-05]
[1778090624726,77.25,81449.48,18.5,0.0,0.0,1e-05]
[1778090625145,77.25,81450.58,18.5,0.0,0.0,1e-05]
[1778090629128,77.25,81450.33,18.5,0.0,0.0,1e-05]
[1778090630448,77.25,81450.87,18.5,0.0,0.0,1e-05]
[1778090631041,77.25,81450.82,18.5,0.0,0.0,1e-05]
[1778090631806,77.25,81450.54,18.5,0.0,0.0,1e-05]
[1778090633506,77.25,81451.72,18.5,0.0,0.0,1e-05]
[1778090634725,77.25,81451.2,18.5,0.0,0.0,1e-05]
[1778090635792,77.25,81450.31,18.5,0.0,0.0,1e-05]
[1778090636917,77.25,81451.37,18.5,0.0,0.0,1e-05]
[1778090642801,77.25,81449.99,18.5,0.0,0.0,1e-05]
[1778090643325,77.25,81449.99,18.5,0.0,0.0,1e-05]
[1778090652495,77.25,81451.12,18.5,0.0,0.0,1e-05]
[1778090653040,77.25,81451.07,18.5,0.0,0.0,1e-05]
[1778090653680,77.25,81451.07,18.5,0.0,0.0,1e-05]
[1778090654135,77.25,81451.07,18.5,0.0,0.0,1e-05]
[1778090655315,77.25,81451.07,18.5,0.0,0.0,1e-05]
[1778090655814,77.25,81445.61,18.5,0.0,0.0,1e-05]
[1778090656656,77.25,81445.61,18.5,0.0,0.0,1e-05]
[1778090656757,77.25,81445.61,18.5,0.0,0.0,1e-05]
[1778090658355,77.25,81436.27,18.5,0.0,0.0,1e-05]
[1778090658994,77.25,81435.76,18.5,0.0,0.0,1e-05]
[1778090661949,77.25,81436.69,18.5,0.0,0.0,1e-05]
[1778090662637,77.25,81436.69,18.5,0.0,0.0,1e-05]
[1778090664116,77.25,81430.67,18.5,0.0,0.0,1e-05]
[1778090664146,77.25,81430.67,18.5,0.0,0.0,1e-05]
[1778090667555,77.25,81412.66,18.5,0.0,0.0,1e-05]
[1778090668206,77.25,81412.66,18.5,0.0,0.0,1e-05]
[1778090668804,77.25,81412.66,18.5,0.0,0.0,1e-05]
[1778090669981,77.25,81408.01,18.5,0.0,0.0,1e-05]
[1778090670670,77.25,81408.01,18.5,0.0,0.0,1e-05]
[1778090671807,77.25,81408.09,18.5,0.0,0.0,1e-05]
[1778090672354,77.25,81408.0,18.5,0.0,0.0,1e-05]
[1778090673547,77.25,81409.54,18.5,0.0,0.0,1e-05]
[1778090673563,77.25,81409.54,18.5,0.0,0.0,1e-05]
[1778090673832,77.25,81409.45,18.5,0.0,0.0,1e-05]
[1778090673895,77.25,81409.45,18.5,0.0,0.0,1e-05]
[1778090674607,77.25,81422.44,18.5,0.0,0.0,1e-05]
[1778090674853,77.25,81422.44,18.5,0.0,0.0,1e-05]
[1778090675393,77.25,81422.44,18.5,0.0,0.0,1e-05]
[1778090675818,77.25,81422.44,18.5,0.0,0.0,1e-05]
[1778090676367,77.25,81424.33,18.5,0.0,0.0,1e-05]
[1778090681656,77.25,81425.89,18.5,0.0,0.0,1e-05]
[1778090684012,77.25,81428.45,18.5,0.0,0.0,1e-05]
[1778090684060,77.25,81428.45,18.5,0.0,0.0,1e-05]
[1778090687640,77.25,81436.04,18.5,0.0,0.0,1e-05]
[1778090687746,77.25,81436.04,18.5,0.0,0.0,1e-05]
[1778090688705,77.25,81426.72,18.5,0.0,0.0,1e-05]
[1778090690367,77.25,81425.92,18.5,0.0,0.0,1e-05]
[1778090690933,77.25,81425.72,18.5,0.0,0.0,1e-05]
[1778090696236,77.25,81428.63,18.5,0.0,0.0,1e-05]
[1778090696842,77.25,81428.63,18.5,0.0,0.0,1e-05]
[1778090697499,77.25,81428.07,18.5,0.0,0.0,1e-05]
[1778090697940,77.25,81427.72,18.5,0.0,0.0,1e-05]
[1778090699194,77.25,81426.77,18.5,0.0,0.0,1e-05]
[1778090699860,77.25,81426.15,18.5,0.0,0.0,1e-05]
[1778090700517,77.25,81426.15,18.5,0.0,0.0,1e-05]
[1778090702102,77.25,81428.14,18.5,0.0,0.0,1e-05]
[1778090704707,77.25,81428.07,18.5,0.0,0.0,1e-05]
[1778090705394,77.25,81426.76,18.5,0.0,0.0,1e-05]
[1778090705933,77.25,81427.46,18.5,0.0,0.0,1e-05]
[1778090706635,77.25,81427.46,18.5,0.0,0.0,1e-05]
[1778090707136,77.25,81429.01,18.5,0.0,0.0,1e-05]
[1778090707694,77.25,81429.01,18.5,0.0,0.0,1e-05]
[1778090708883,77.25,81428.72,18.5,0.0,0.0,1e-05]
[1778090709650,77.25,81428.72,18.5,0.0,0.0,1e-05]
[1778090713634,77.25,81428.64,18.5,0.0,0.0,1e-05]
[1778090714146,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090714361,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090714374,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090714473,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090714625,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090714776,77.25,81431.24,18.5,0.0,0.0,1e-05]
[1778090715226,77.25,81431.46,18.5,0.0,0.0,1e-05]
[1778090715436,77.25,81431.46,18.5,0.0,0.0,1e-05]
[1778090715579,77.25,81431.46,18.5,0.0,0.0,1e-05]
[1778090715856,77.25,81431.46,18.5,0.0,0.0,1e-05]
[1778090715895,77.25,81444.81,18.5,0.0,0.0,1e-05]
[1778090717053,77.25,81444.81,18.5,0.0,0.0,1e-05]
[1778090718763,77.25,81443.24,18.5,0.0,0.0,1e-05]
[1778090718878,77.25,81443.24,18.5,0.0,0.0,1e-05]
[1778090719923,77.25,81456.87,18.5,0.0,0.0,1e-05]
[1778090722109,77.25,81456.48,18.5,0.0,0.0,1e-05]
[1778090722165,77.25,81456.48,18.5,0.0,0.0,1e-05]
[1778090723461,77.25,81456.95,18.5,0.0,0.0,1e-05]
[1778090723985,77.25,81465.88,18.5,0.0,0.0,1e-05]
[1778090725257,77.25,81468.11,18.5,0.0,0.0,1e-05]
[1778090725876,77.25,81468.11,18.5,0.0,0.0,1e-05]
[1778090725904,77.25,81467.81,18.5,0.0,0.0,1e-05]
[1778090726421,77.25,81467.81,18.5,0.0,0.0,1e-05]
[1778090731074,77.25,81461.9,18.5,0.0,0.0,1e-05]
[1778090731082,77.25,81462.17,18.5,0.0,0.0,1e-05]
[1778090731971,77.25,81462.17,18.5,0.0,0.0,1e-05]
[1778090737046,77.25,81458.04,18.5,0.0,0.0,1e-05]
[1778090743088,77.25,81451.32,18.5,0.0,0.0,1e-05]
[1778090748123,77.25,81448.43,18.5,0.0,0.0,1e-05]
[1778090748924,77.25,81448.43,18.5,0.0,0.0,1e-05]
[1778090750184,77.25,81448.32,18.5,0.0,0.0,1e-05]
[1778090751461,77.25,81449.32,18.5,0.0,0.0,1e-05]
[1778090752179,77.25,81449.15,18.5,0.0,0.0,1e-05]
[1778090758193,77.25,81453.87,18.5,0.0,0.0,1e-05]
[1778090758989,77.25,81453.87,18.5,0.0,0.0,1e-05]
[1778090759071,77.25,81453.87,18.5,0.0,0.0,1e-05]
[1778090759334,77.25,81453.87,18.5,0.0,0.0,1e-05]
[1778090759702,77.25,81453.87,18.5,0.0,0.0,1e-05]
[1778090760860,77.25,81447.75,18.5,0.0,0.0,1e-05]
[1778090761125,77.25,81442.96,18.5,0.0,0.0,1e-05]
[1778090764912,77.25,81451.95,18.5,0.0,0.0,1e-05]
[1778090765139,77.25,81451.77,18.5,0.0,0.0,1e-05]
[1778090765695,77.25,81451.77,18.5,0.0,0.0,1e-05]
[1778090765712,77.25,81451.77,18.5,0.0,0.0,1e-05]
[1778090766177,77.25,81450.43,18.5,0.0,0.0,1e-05]
[1778090766259,77.25,81434.63,18.5,0.0,0.0,1e-05]
[1778090767633,77.25,81434.63,18.5,0.0,0.0,1e-05]
[1778090768865,77.25,81429.78,18.5,0.0,0.0,1e-05]
[1778090769513,77.25,81430.34,18.5,0.0,0.0,1e-05]
[1778090769975,77.25,81430.06,18.5,0.0,0.0,1e-05]
[1778090771781,77.25,81429.67,18.5,0.0,0.0,1e-05]
[1778090773742,77.25,81429.97,18.5,0.0,0.0,1e-05]
[1778090775714,77.25,81429.83,18.5,0.0,0.0,1e-05]
[1778090777988,77.25,81429.73,18.5,0.0,0.0,1e-05]
[1778090778567,77.25,81429.73,18.5,0.0,0.0,1e-05]
[1778090778701,77.25,81429.73,18.5,0.0,0.0,1e-05]
[1778090778768,77.25,81429.73,18.5,0.0,0.0,1e-05]
[1778090779341,77.25,81441.29,18.5,0.0,0.0,1e-05]
[1778090782054,77.25,81443.4,18.5,0.0,0.0,1e-05]
[1778090782063,77.25,81443.4,18.5,0.0,0.0,1e-05]
[1778090785616,77.25,81450.25,18.5,0.0,0.0,1e-05]
[1778090786846,77.25,81450.13,18.5,0.0,0.0,1e-05]
[1778090790625,77.25,81449.16,18.5,0.0,0.0,1e-05]
[1778090791095,77.25,81448.21,18.5,0.0,0.0,1e-05]
[1778090791426,77.25,81448.94,18.5,0.0,0.0,1e-05]
[1778090793873,77.25,81448.29,18.5,0.0,0.0,1e-05]
[1778090794539,77.25,81447.01,18.5,0.0,0.0,1e-05]
[1778090795811,77.25,81447.72,18.5,0.0,0.0,1e-05]
[1778090796380,77.25,81446.89,18.5,0.0,0.0,1e-05]
[1778090798029,77.25,81447.37,18.5,0.0,0.0,1e-05]
[1778090798661,77.25,81447.37,18.5,0.0,0.0,1e-05]
[1778090805933,77.25,81447.51,18.5,0.0,0.0,1e-05]
[1778090806200,77.25,81448.03,18.5,0.0,0.0,1e-05]
[1778090806972,77.25,81449.63,18.5,0.0,0.0,1e-05]
[1778090807592,77.25,81449.63,18.5,0.0,0.0,1e-05]
[1778090808674,77.25,81451.87,18.5,0.0,0.0,1e-05]
[1778090809790,77.25,81452.78,18.5,0.0,0.0,1e-05]
[1778090815596,77.25,81449.65,18.5,0.0,0.0,1e-05]
[1778090816552,77.25,81449.65,18.5,0.0,0.0,1e-05]
[1778090817164,77.25,81449.72,18.5,0.0,0.0,1e-05]
[1778090818365,77.25,81451.46,18.5,0.0,0.0,1e-05]
[1778090818800,77.25,81451.46,18.5,0.0,0.0,1e-05]
[1778090821762,77.25,81450.29,18.5,0.0,0.0,1e-05]
[1778090823135,77.25,81450.78,18.5,0.0,0.0,1e-05]
[1778090826705,77.25,81452.36,18.5,0.0,0.0,1e-05]
[1778090827188,77.25,81452.24,18.5,0.0,0.0,1e-05]
[1778090831815,77.25,81451.69,18.5,0.0,0.0,1e-05]
[1778090833704,77.25,81450.74,18.5,0.0,0.0,1e-05]
[1778090835737,77.25,81437.19,18.5,0.0,0.0,1e-05]
[1778090839733,77.25,81438.23,18.5,0.0,0.0,1e-05]
[1778090840863,77.25,81437.2,18.5,0.0,0.0,1e-05]
[1778090841623,77.25,81438.26,18.5,0.0,0.0,1e-05]
[1778090842233,77.25,81439.37,18.5,0.0,0.0,1e-05]
[1778090847821,77.25,81438.59,18.5,0.0,0.0,1e-05]
[1778090848886,77.25,81438.59,18.5,0.0,0.0,1e-05]
[1778090854870,77.25,81438.23,18.5,0.0,0.0,1e-05]
[1778090855760,77.25,81438.23,18.5,0.0,0.0,1e-05]
[1778090858804,77.25,81437.88,18.5,0.0,0.0,1e-05]
[1778090860042,77.25,81436.47,18.5,0.0,0.0,1e-05]
[1778090862601,77.25,81433.89,18.5,0.0,0.0,1e-05]
[1778090863117,77.25,81436.06,18.5,0.0,0.0,1e-05]
[1778090868968,77.25,81430.82,18.5,0.0,0.0,1e-05]
[1778090870897,77.25,81433.84,18.5,0.0,0.0,1e-05]
[1778090871560,77.25,81435.59,18.5,0.0,0.0,1e-05]
[1778090872800,77.25,81434.58,18.5,0.0,0.0,1e-05]
[1778090873303,77.25,81434.31,18.5,0.0,0.0,1e-05]
[1778090877617,77.25,81434.83,18.5,0.0,0.0,1e-05]
[1778090878099,77.25,81434.83,18.5,0.0,0.0,1e-05]
[1778090878750,77.25,81434.83,18.5,0.0,0.0,1e-05]
[1778090879211,77.25,81436.95,18.5,0.0,0.0,1e-05]
[1778090886763,77.25,81428.57,18.5,0.0,0.0,1e-05]
[1778090892129,77.25,81421.1,18.5,0.0,0.0,1e-05]
[1778090897164,77.25,81423.24,18.5,0.0,0.0,1e-05]
[1778090898378,77.25,81423.24,18.5,0.0,0.0,1e-05]
[1778090900580,77.25,81424.74,18.5,0.0,0.0,1e-05]
[1778090901869,77.25,81425.4,18.5,0.0,0.0,1e-05]
[1778090903716,77.25,81425.19,18.5,0.0,0.0,1e-05]
[1778090904940,77.25,81425.49,18.5,0.0,0.0,1e-05]
[1778090912269,77.25,81425.75,18.5,0.0,0.0,1e-05]
[1778090917348,77.25,81429.06,18.5,0.0,0.0,1e-05]
[1778090917831,77.25,81429.06,18.5,0.0,0.0,1e-05]
[1778090923783,77.25,81427.63,18.5,0.0,0.0,1e-05]
[1778090924553,77.25,81427.05,18.5,0.0,0.0,1e-05]
[1778090930878,77.25,81426.84,18.5,0.0,0.0,1e-05]
[1778090931586,77.25,81427.28,18.5,0.0,0.0,1e-05]
[1778090934854,77.25,81428.7,18.5,0.0,0.0,1e-05]
[1778090935447,77.25,81428.7,18.5,0.0,0.0,1e-05]
[1778090937445,77.25,81419.32,18.5,0.0,0.0,1e-05]
[1778090938507,77.25,81419.32,18.5,0.0,0.0,1e-05]
[1778090940167,77.25,81415.39,18.5,0.0,0.0,1e-05]
[1778090940727,77.25,81415.39,18.5,0.0,0.0,1e-05]
[1778090942011,77.25,81415.72,18.5,0.0,0.0,1e-05]
[1778090945500,77.25,81406.17,18.5,0.0,0.0,1e-05]
[1778090946322,77.25,81406.17,18.5,0.0,0.0,1e-05]
[1778090946817,77.25,81406.17,18.5,0.0,0.0,1e-05]
[1778090948532,77.25,81394.63,18.5,0.0,0.0,1e-05]
[1778090950058,77.25,81394.63,18.5,0.0,0.0,1e-05]
[1778090952669,77.25,81393.45,18.5,0.0,0.0,1e-05]
[1778090953121,77.25,81393.45,18.5,0.0,0.0,1e-05]
[1778090953807,77.25,81393.45,18.5,0.0,0.0,1e-05]
[1778090955821,77.25,81399.41,18.5,0.0,0.0,1e-05]
[1778090956338,77.25,81404.2,18.5,0.0,0.0,1e-05]
[1778090956956,77.25,81404.2,18.5,0.0,0.0,1e-05]
[1778090957703,77.25,81402.55,18.5,0.0,0.0,1e-05]
[1778090958829,77.25,81402.24,18.5,0.0,0.0,1e-05]
[1778090959376,77.25,81401.14,18.5,0.0,0.0,1e-05]
[1778090964684,77.25,81401.65,18.5,0.0,0.0,1e-05]
[1778090969719,77.25,81401.4,18.5,0.0,0.0,1e-05]
[1778090971480,77.25,81401.4,18.5,0.0,0.0,1e-05]
[1778090972106,77.25,81401.4,18.5,0.0,0.0,1e-05]
[1778090972775,77.25,81401.44,18.5,0.0,0.0,1e-05]
[1778090973436,77.25,81401.35,18.5,0.0,0.0,1e-05]
[1778090973944,77.25,81401.35,18.5,0.0,0.0,1e-05]
[1778090974622,77.25,81400.36,18.5,0.0,0.0,1e-05]
[1778090975756,77.25,81399.91,18.5,0.0,0.0,1e-05]
[1778090976178,77.25,81399.91,18.5,0.0,0.0,1e-05]
[1778090976817,77.25,81399.84,18.5,0.0,0.0,1e-05]
[1778090977340,77.25,81400.42,18.5,0.0,0.0,1e-05]
[1778090980173,77.25,81399.71,18.5,0.0,0.0,1e-05]
[1778090981773,77.25,81393.48,18.5,0.0,0.0,1e-05]
[1778090983009,77.25,81394.14,18.5,0.0,0.0,1e-05]
[1778090983642,77.25,81395.28,18.5,0.0,0.0,1e-05]
[1778090987441,77.25,81402.02,18.5,0.0,0.0,1e-05]
[1778090987872,77.25,81402.02,18.5,0.0,0.0,1e-05]
[1778090989781,77.25,81401.92,18.5,0.0,0.0,1e-05]
[1778090989803,77.25,81401.92,18.5,0.0,0.0,1e-05]
[1778090990304,77.25,81406.17,18.5,0.0,0.0,1e-05]
[1778090990824,77.25,81406.17,18.5,0.0,0.0,1e-05]
[1778090990868,77.25,81421.86,18.5,0.0,0.0,1e-05]
[1778090991467,77.25,81421.86,18.5,0.0,0.0,1e-05]
[1778090991485,77.25,81421.86,18.5,0.0,0.0,1e-05]
[1778090991875,77.25,81435.49,18.5,0.0,0.0,1e-05]
[1778090993585,77.25,81438.12,18.5,0.0,0.0,1e-05]
[1778090993827,77.25,81438.12,18.5,0.0,0.0,1e-05]
[1778090994503,77.25,81445.49,18.5,0.0,0.0,1e-05]
[1778090994979,77.25,81445.49,18.5,0.0,0.0,1e-05]
[1778091000943,77.25,81439.93,18.5,0.0,0.0,1e-05]
[1778091001719,77.25,81439.92,18.5,0.0,0.0,1e-05]
[1778091004079,77.25,81438.28,18.5,0.0,0.0,1e-05]
[1778091004748,77.25,81440.29,18.5,0.0,0.0,1e-05]
[1778091007893,77.25,81439.35,18.5,0.0,0.0,1e-05]
[1778091008970,77.25,81439.4,18.5,0.0,0.0,1e-05]
[1778091010948,77.25,81439.56,18.5,0.0,0.0,1e-05]
[1778091012212,77.25,81436.37,18.5,0.0,0.0,1e-05]
[1778091012017,77.25,81418.88,18.5,0.0,0.0,1e-05]
[1778091012776,77.25,81418.88,18.5,0.0,0.0,1e-05]
[1778091013328,77.25,81419.21,18.5,0.0,0.0,1e-05]
[1778091013923,77.25,81419.21,18.5,0.0,0.0,1e-05]
[1778091016638,77.25,81414.95,18.5,0.0,0.0,1e-05]
[1778091021162,77.25,81420.16,18.5,0.0,0.0,1e-05]
[1778091021866,77.25,81420.65,18.5,0.0,0.0,1e-05]
[1778091022481,77.25,81419.12,18.5,0.0,0.0,1e-05]
[1778091022657,77.25,81419.12,18.5,0.0,0.0,1e-05]
[1778091023094,77.25,81407.94,18.5,0.0,0.0,1e-05]
[1778091024945,77.25,81402.69,18.5,0.0,0.0,1e-05]
[1778091025606,77.25,81402.24,18.5,0.0,0.0,1e-05]
[1778091026102,77.25,81402.24,18.5,0.0,0.0,1e-05]
[1778091026806,77.25,81402.59,18.5,0.0,0.0,1e-05]
[1778091031152,77.25,81405.19,18.5,0.0,0.0,1e-05]
[1778091033279,77.25,81405.76,18.5,0.0,0.0,1e-05]
[1778091033705,77.25,81405.76,18.5,0.0,0.0,1e-05]
[1778091035180,77.25,81395.55,18.5,0.0,0.0,1e-05]
[1778091037163,77.25,81394.06,18.5,0.0,0.0,1e-05]
[1778091037827,77.25,81394.33,18.5,0.0,0.0,1e-05]
[1778091043074,77.25,81393.7,18.5,0.0,0.0,1e-05]
[1778091043765,77.25,81394.32,18.5,0.0,0.0,1e-05]
[1778091044885,77.25,81395.31,18.5,0.0,0.0,1e-05]
[1778091045465,77.25,81395.35,18.5,0.0,0.0,1e-05]
[1778091051292,77.25,81395.41,18.5,0.0,0.0,1e-05]
[1778091052299,77.25,81395.04,18.5,0.0,0.0,1e-05]
[1778091055597,77.25,81395.39,18.5,0.0,0.0,1e-05]
[1778091055980,77.25,81395.39,18.5,0.0,0.0,1e-05]
[1778091061362,77.25,81395.44,18.5,0.0,0.0,1e-05]
[1778091063863,77.25,81395.94,18.5,0.0,0.0,1e-05]
[1778091065812,77.25,81396.79,18.5,0.0,0.0,1e-05]
[1778091071432,77.25,81408.19,18.5,0.0,0.0,1e-05]
[1778091072902,77.25,81408.19,18.5,0.0,0.0,1e-05]
[1778091073584,77.25,81408.47,18.5,0.0,0.0,1e-05]
[1778091074349,77.25,81408.44,18.5,0.0,0.0,1e-05]
[1778091074757,77.25,81408.44,18.5,0.0,0.0,1e-05]
[1778091076844,77.25,81411.79,18.5,0.0,0.0,1e-05]
[1778091077477,77.25,81412.64,18.5,0.0,0.0,1e-05]
[1778091077934,77.25,81412.64,18.5,0.0,0.0,1e-05]
[1778091078562,77.25,81410.97,18.5,0.0,0.0,1e-05]
[1778091084201,77.25,81403.43,18.5,0.0,0.0,1e-05]
[1778091084728,77.25,81402.55,18.5,0.0,0.0,1e-05]
[1778091090148,77.25,81401.6,18.5,0.0,0.0,1e-05]
[1778091090762,77.25,81400.41,18.5,0.0,0.0,1e-05]
[1778091091933,77.25,81400.38,18.5,0.0,0.0,1e-05]
[1778091093131,77.25,81397.56,18.5,0.0,0.0,1e-05]
[1778091098002,77.25,81388.58,18.5,0.0,0.0,1e-05]
[1778091098049,77.25,81388.58,18.5,0.0,0.0,1e-05]
[1778091098099,77.25,81388.58,18.5,0.0,0.0,1e-05]
[1778091098175,77.25,81388.58,18.5,0.0,0.0,1e-05]
[1778091098545,77.25,81384.47,18.5,0.0,0.0,1e-05]
[1778091099026,77.25,81374.14,18.5,0.0,0.0,1e-05]
[1778091099805,77.25,81374.14,18.5,0.0,0.0,1e-05]
[1778091101479,77.25,81374.77,18.5,0.0,0.0,1e-05]
[1778091101494,77.25,81374.77,18.5,0.0,0.0,1e-05]
[1778091101828,77.25,81374.77,18.5,0.0,0.0,1e-05]
[1778091102484,77.25,81381.05,18.5,0.0,0.0,1e-05]
[1778091102525,77.25,81381.05,18.5,0.0,0.0,1e-05]
[1778091102946,77.25,81381.05,18.5,0.0,0.0,1e-05]
[1778091104169,77.25,81388.63,18.5,0.0,0.0,1e-05]
[1778091104870,77.25,81391.83,18.5,0.0,0.0,1e-05]
[1778091108935,77.25,81391.93,18.5,0.0,0.0,1e-05]
[1778091109192,77.25,81391.93,18.5,0.0,0.0,1e-05]
[1778091116006,77.25,81394.48,18.5,0.0,0.0,1e-05]
[1778091116768,77.25,81394.43,18.5,0.0,0.0,1e-05]
[1778091117883,77.25,81393.14,18.5,0.0,0.0,1e-05]
[1778091118573,77.25,81394.29,18.5,0.0,0.0,1e-05]
[1778091119065,77.25,81394.29,18.5,0.0,0.0,1e-05]
[1778091119826,77.25,81393.28,18.5,0.0,0.0,1e-05]
[1778091121215,77.25,81392.83,18.5,0.0,0.0,1e-05]
[1778091121784,77.25,81378.56,18.5,0.0,0.0,1e-05]
[1778091122521,77.25,81378.56,18.5,0.0,0.0,1e-05]
[1778091124848,77.25,81375.34,18.5,0.0,0.0,1e-05]
[1778091125722,77.25,81370.83,18.5,0.0,0.0,1e-05]
[1778091126352,77.25,81336.98,18.5,0.0,0.0,1e-05]
[1778091127833,77.25,81327.39,18.5,0.0,0.0,1e-05]
[1778091128440,77.25,81327.39,18.5,0.0,0.0,1e-05]
[1778091128748,77.25,81327.39,18.5,0.0,0.0,1e-05]
[1778091129849,77.25,81317.23,18.5,0.0,0.0,1e-05]
[1778091131828,77.25,81312.53,18.5,0.0,0.0,1e-05]
[1778091132092,77.25,81312.53,18.5,0.0,0.0,1e-05]
[1778091133256,77.25,81312.61,18.5,0.0,0.0,1e-05]
[1778091133646,77.25,81314.57,18.5,0.0,0.0,1e-05]
[1778091136108,77.25,81314.76,18.5,0.0,0.0,1e-05]
[1778091136493,77.25,81312.35,18.5,0.0,0.0,1e-05]
[1778091137075,77.25,81312.35,18.5,0.0,0.0,1e-05]
[1778091137987,77.25,81313.23,18.5,0.0,0.0,1e-05]
[1778091140589,77.25,81310.55,18.5,0.0,0.0,1e-05]
[1778091141565,77.25,81303.55,18.5,0.0,0.0,1e-05]
[1778091141964,77.25,81303.55,18.5,0.0,0.0,1e-05]
[1778091142283,77.25,81289.85,18.5,0.0,0.0,1e-05]
[1778091142921,77.25,81289.85,18.5,0.0,0.0,1e-05]
[1778091143090,77.25,81289.85,18.5,0.0,0.0,1e-05]
[1778091143202,77.25,81263.33,18.5,0.0,0.0,1e-05]
[1778091143620,77.25,81263.33,18.5,0.0,0.0,1e-05]
[1778091144866,77.25,81263.65,18.5,0.0,0.0,1e-05]
[1778091144996,77.25,81263.65,18.5,0.0,0.0,1e-05]
[1778091145490,77.25,81267.51,18.5,0.0,0.0,1e-05]
[1778091146252,77.25,81267.51,18.5,0.0,0.0,1e-05]
[1778091146265,77.25,81267.51,18.5,0.0,0.0,1e-05]
[1778091146780,77.25,81273.72,18.5,0.0,0.0,1e-05]
[1778091148103,77.25,81280.47,18.5,0.0,0.0,1e-05]
[1778091148709,77.25,81283.7,18.5,0.0,0.0,1e-05]
[1778091151043,77.25,81284.68,18.5,0.0,0.0,1e-05]
[1778091152329,77.25,81284.68,18.5,0.0,0.0,1e-05]
[1778091152382,77.25,81284.68,18.5,0.0,0.0,1e-05]
[1778091152752,77.25,81289.7,18.5,0.0,0.0,1e-05]
[1778091153062,77.25,81289.7,18.5,0.0,0.0,1e-05]
[1778091153684,77.25,81296.9,18.5,0.0,0.0,1e-05]
[1778091154161,77.25,81296.9,18.5,0.0,0.0,1e-05]
[1778091157109,77.25,81299.89,18.5,0.0,0.0,1e-05]
[1778091157163,77.25,81299.89,18.5,0.0,0.0,1e-05]
[1778091158137,77.25,81288.35,18.5,0.0,0.0,1e-05]
[1778091163064,77.25,81290.56,18.5,0.0,0.0,1e-05]
[1778091163813,77.25,81290.57,18.5,0.0,0.0,1e-05]
[1778091165038,77.25,81291.78,18.5,0.0,0.0,1e-05]
[1778091165297,77.25,81291.78,18.5,0.0,0.0,1e-05]
[1778091165857,77.25,81293.23,18.5,0.0,0.0,1e-05]
[1778091166475,77.25,81293.65,18.5,0.0,0.0,1e-05]
[1778091167713,77.25,81291.19,18.5,0.0,0.0,1e-05]
[1778091169422,77.25,81290.13,18.5,0.0,0.0,1e-05]
[1778091172500,77.25,81290.82,18.5,0.0,0.0,1e-05]
[1778091172969,77.25,81290.82,18.5,0.0,0.0,1e-05]
[1778091174864,77.25,81290.98,18.5,0.0,0.0,1e-05]
[1778091175665,77.25,81291.02,18.5,0.0,0.0,1e-05]
[1778091177219,77.25,81291.91,18.5,0.0,0.0,1e-05]
[1778091177735,77.25,81291.96,18.5,0.0,0.0,1e-05]
[1778091178376,77.25,81291.96,18.5,0.0,0.0,1e-05]
[1778091178904,77.25,81294.72,18.5,0.0,0.0,1e-05]
[1778091179687,77.25,81298.5,18.5,0.0,0.0,1e-05]
[1778091180116,77.25,81298.5,18.5,0.0,0.0,1e-05]
[1778091182624,77.25,81297.44,18.5,0.0,0.0,1e-05]
[1778091184226,77.25,81298.75,18.5,0.0,0.0,1e-05]
[1778091184839,77.25,81300.12,18.5,0.0,0.0,1e-05]
[1778091185358,77.25,81300.12,18.5,0.0,0.0,1e-05]
[1778091189763,77.25,81299.5,18.5,0.0,0.0,1e-05]
[1778091189777,77.25,81299.5,18.5,0.0,0.0,1e-05]
[1778091193386,77.25,81286.94,18.5,0.0,0.0,1e-05]
[1778091194331,77.25,81286.94,18.5,0.0,0.0,1e-05]
[1778091194456,77.25,81286.94,18.5,0.0,0.0,1e-05]
[1778091195708,77.25,81293.89,18.5,0.0,0.0,1e-05]
[1778091195971,77.25,81293.89,18.5,0.0,0.0,1e-05]
[1778091196240,77.25,81293.89,18.5,0.0,0.0,1e-05]
[1778091196392,77.25,81293.89,18.5,0.0,0.0,1e-05]
[1778091197559,77.25,81301.85,18.5,0.0,0.0,1e-05]
[1778091198422,77.25,81318.29,18.5,0.0,0.0,1e-05]
[1778091203457,77.25,81323.91,18.5,0.0,0.0,1e-05]
[1778091204805,77.25,81323.91,18.5,0.0,0.0,1e-05]
[1778091205398,77.25,81335.31,18.5,0.0,0.0,1e-05]
[1778091205808,77.25,81335.31,18.5,0.0,0.0,1e-05]
[1778091205853,77.25,81350.76,18.5,0.0,0.0,1e-05]
[1778091206763,77.25,81350.76,18.5,0.0,0.0,1e-05]
[1778091207150,77.25,81350.76,18.5,0.0,0.0,1e-05]
[1778091207223,77.25,81364.92,18.5,0.0,0.0,1e-05]
[1778091209415,77.25,81369.47,18.5,0.0,0.0,1e-05]
[1778091210103,77.25,81373.62,18.5,0.0,0.0,1e-05]
[1778091211541,77.25,81386.81,18.5,0.0,0.0,1e-05]
[1778091213051,77.25,81386.81,18.5,0.0,0.0,1e-05]
[1778091213074,77.25,81386.81,18.5,0.0,0.0,1e-05]
[1778091213123,77.25,81386.81,18.5,0.0,0.0,1e-05]
[1778091213185,77.25,81399.41,18.5,0.0,0.0,1e-05]
[1778091213530,77.25,81399.41,18.5,0.0,0.0,1e-05]
[1778091214128,77.25,81399.41,18.5,0.0,0.0,1e-05]
[1778091214172,77.25,81410.44,18.5,0.0,0.0,1e-05]
[1778091214750,77.25,81410.44,18.5,0.0,0.0,1e-05]
[1778091216434,77.25,81417.68,18.5,0.0,0.0,1e-05]
[1778091217009,77.25,81419.65,18.5,0.0,0.0,1e-05]
[1778091222605,77.25,81428.52,18.5,0.0,0.0,1e-05]
[1778091227640,77.25,81427.79,18.5,0.0,0.0,1e-05]
[1778091229799,77.25,81426.13,18.5,0.0,0.0,1e-05]
[1778091230477,77.25,81426.13,18.5,0.0,0.0,1e-05]
[1778091232188,77.25,81422.99,18.5,0.0,0.0,1e-05]
[1778091233589,77.25,81424.98,18.5,0.0,0.0,1e-05]
[1778091234724,77.25,81424.17,18.5,0.0,0.0,1e-05]
[1778091235326,77.25,81424.17,18.5,0.0,0.0,1e-05]
[1778091237006,77.25,81422.57,18.5,0.0,0.0,1e-05]
[1778091237722,77.25,81417.2,18.5,0.0,0.0,1e-05]
[1778091240670,77.25,81412.73,18.5,0.0,0.0,1e-05]
[1778091241172,77.25,81412.73,18.5,0.0,0.0,1e-05]
[1778091242855,77.25,81411.91,18.5,0.0,0.0,1e-05]
[1778091243513,77.25,81411.91,18.5,0.0,0.0,1e-05]
[1778091243907,77.25,81414.45,18.5,0.0,0.0,1e-05]
[1778091244962,77.25,81405.38,18.5,0.0,0.0,1e-05]
[1778091248712,77.25,81402.48,18.5,0.0,0.0,1e-05]
[1778091249338,77.25,81402.48,18.5,0.0,0.0,1e-05]
[1778091249703,77.25,81403.99,18.5,0.0,0.0,1e-05]
[1778091250270,77.25,81403.99,18.5,0.0,0.0,1e-05]
[1778091255860,77.25,81408.61,18.5,0.0,0.0,1e-05]
[1778091258104,77.25,81408.5,18.5,0.0,0.0,1e-05]
[1778091258182,77.25,81408.5,18.5,0.0,0.0,1e-05]
[1778091259888,77.25,81421.41,18.5,0.0,0.0,1e-05]
[1778091261159,77.25,81421.41,18.5,0.0,0.0,1e-05]
[1778091261847,77.25,81421.8,18.5,0.0,0.0,1e-05]
[1778091264685,77.25,81421.14,18.5,0.0,0.0,1e-05]
[1778091264984,77.25,81421.14,18.5,0.0,0.0,1e-05]
[1778091267586,77.25,81429.27,18.5,0.0,0.0,1e-05]
[1778091267992,77.25,81429.27,18.5,0.0,0.0,1e-05]
[1778091268951,77.25,81442.41,18.5,0.0,0.0,1e-05]
[1778091269946,77.25,81442.41,18.5,0.0,0.0,1e-05]
[1778091270599,77.25,81445.42,18.5,0.0,0.0,1e-05]
[1778091271200,77.25,81445.42,18.5,0.0,0.0,1e-05]
[1778091271238,77.25,81445.85,18.5,0.0,0.0,0.0]
[1778091272481,77.25,81445.85,18.5,0.0,0.0,0.0]
[1778091274473,77.25,81445.77,18.5,0.0,0.0,0.0]
[1778091274981,77.25,81445.8,18.5,0.0,0.0,0.0]
[1778091275530,77.25,81445.8,18.5,0.0,0.0,0.0]
[1778091276143,77.25,81441.64,18.5,0.0,0.0,1e-05]
[1778091276907,77.25,81442.24,18.5,0.0,0.0,1e-05]
[1778091277666,77.25,81442.58,18.5,0.0,0.0,1e-05]
[1778091278271,77.25,81442.58,18.5,0.0,0.0,1e-05]
[1778091278718,77.25,81444.77,18.5,0.0,0.0,1e-05]
[1778091278808,77.25,81444.77,18.5,0.0,0.0,1e-05]
[1778091279936,77.25,81449.52,18.5,0.0,0.0,0.0]
[1778091280214,77.25,81449.52,18.5,0.0,0.0,0.0]
[1778091280356,77.25,81449.52,18.5,0.0,0.0,0.0]
[1778091281432,77.25,81449.42,18.5,0.0,0.0,0.0]
[1778091281758,77.25,81454.35,18.5,0.0,0.0,0.0]
[1778091282268,77.25,81454.35,18.5,0.0,0.0,0.0]
[1778091284731,77.25,81455.61,18.5,0.0,0.0,0.0]
[1778091287984,77.25,81456.64,18.5,0.0,0.0,0.0]
[1778091288013,77.25,81456.64,18.5,0.0,0.0,0.0]
[1778091288084,77.25,81466.0,18.5,0.0,0.0,0.0]
[1778091291145,77.25,81469.07,18.5,0.0,0.0,0.0]
[1778091291851,77.25,81469.35,18.5,0.0,0.0,0.0]
[1778091294837,77.25,81470.17,18.5,0.0,0.0,0.0]
[1778091295542,77.25,81470.17,18.5,0.0,0.0,0.0]
[1778091295966,77.25,81471.33,18.5,0.0,0.0,0.0]
[1778091296777,77.25,81472.12,18.5,0.0,0.0,0.0]
[1778091301029,77.25,81472.08,18.5,0.0,0.0,0.0]
[1778091301057,77.25,81472.08,18.5,0.0,0.0,0.0]
[1778091302160,77.25,81473.54,18.5,0.0,0.0,0.0]
[1778091302276,77.25,81473.54,18.5,0.0,0.0,0.0]
[1778091302332,77.25,81473.54,18.5,0.0,0.0,0.0]
[1778091307222,77.25,81484.97,18.5,0.0,0.0,0.0]
[1778091308230,77.25,81495.09,18.5,0.0,0.0,0.0]
[1778091310033,77.25,81497.95,18.5,0.0,0.0,0.0]
[1778091313617,77.25,81504.23,18.5,0.0,0.0,0.0]
[1778091314177,77.25,81505.49,18.5,0.0,0.0,0.0]
[1778091314261,77.25,81505.49,18.5,0.0,0.0,0.0]
[1778091314443,77.25,81505.49,18.5,0.0,0.0,0.0]
[1778091314892,77.25,81510.13,18.5,0.0,0.0,0.0]
[1778091315150,77.25,81510.13,18.5,0.0,0.0,0.0]
[1778091320316,77.25,81511.95,18.5,0.0,0.0,0.0]
[1778091325351,77.25,81503.87,18.5,0.0,0.0,0.0]
[1778091328574,77.25,81504.71,18.5,0.0,0.0,0.0]
[1778091328939,77.25,81504.64,18.5,0.0,0.0,0.0]
[1778091328946,77.25,81504.64,18.5,0.0,0.0,0.0]
[1778091328958,77.25,81504.64,18.5,0.0,0.0,0.0]
[1778091334414,77.25,81499.7,18.5,0.0,0.0,0.0]
[1778091336352,77.25,81502.85,18.5,0.0,0.0,0.0]
[1778091336886,77.25,81499.69,18.5,0.0,0.0,0.0]
[1778091337539,77.25,81499.69,18.5,0.0,0.0,0.0]
[1778091338089,77.25,81497.51,18.5,0.0,0.0,0.0]
[1778091341127,77.25,81494.1,18.5,0.0,0.0,0.0]
[1778091341987,77.25,81494.0,18.5,0.0,0.0,0.0]
[1778091342611,77.25,81494.0,18.5,0.0,0.0,0.0]
[1778091343076,77.25,81493.01,18.5,0.0,0.0,0.0]
[1778091348516,77.25,81491.1,18.5,0.0,0.0,0.0]
[1778091348706,77.25,81491.1,18.5,0.0,0.0,0.0]
[1778091354557,77.25,81491.17,18.5,0.0,0.0,0.0]
[1778091355728,77.25,81491.15,18.5,0.0,0.0,0.0]
[1778091361607,77.25,81486.21,18.5,0.0,0.0,0.0]
[1778091362557,77.25,81486.21,18.5,0.0,0.0,0.0]
[1778091362987,77.25,81492.88,18.5,0.0,0.0,0.0]
[1778091368591,77.25,81486.3,18.5,0.0,0.0,0.0]
[1778091368957,77.25,81486.25,18.5,0.0,0.0,0.0]
[1778091374368,77.25,81491.39,18.5,0.0,0.0,0.0]
[1778091374383,77.25,81491.39,18.5,0.0,0.0,0.0]
[1778091375149,77.25,81491.28,18.5,0.0,0.0,0.0]
[1778091375752,77.25,81499.61,18.5,0.0,0.0,0.0]
[1778091376254,77.25,81499.61,18.5,0.0,0.0,0.0]
[1778091376857,77.25,81498.84,18.5,0.0,0.0,0.0]
[1778091379786,77.25,81501.58,18.5,0.0,0.0,0.0]
[1778091380894,77.25,81501.86,18.5,0.0,0.0,0.0]
[1778091383125,77.25,81503.3,18.5,0.0,0.0,0.0]
[1778091383750,77.25,81504.03,18.5,0.0,0.0,0.0]
[1778091386035,77.25,81505.71,18.5,0.0,0.0,0.0]
[1778091387403,77.25,81504.64,18.5,0.0,0.0,0.0]
[1778091390873,77.25,81505.41,18.5,0.0,0.0,0.0]
[1778091392303,77.25,81505.52,18.5,0.0,0.0,0.0]
[1778091393450,77.25,81505.39,18.5,0.0,0.0,0.0]
[1778091394016,77.25,81505.4,18.5,0.0,0.0,0.0]
[1778091395177,77.25,81504.98,18.5,0.0,0.0,0.0]
[1778091395762,77.25,81504.67,18.5,0.0,0.0,0.0]
[1778091398758,77.25,81505.64,18.5,0.0,0.0,0.0]
[1778091399234,77.25,81505.64,18.5,0.0,0.0,0.0]
[1778091401872,77.25,81506.0,18.5,0.0,0.0,0.0]
[1778091402409,77.25,81506.0,18.5,0.0,0.0,0.0]
[1778091409904,77.25,81504.97,18.5,0.0,0.0,0.0]
[1778091409946,77.25,81504.97,18.5,0.0,0.0,0.0]
[1778091414689,77.25,81517.13,18.5,0.0,0.0,0.0]
[1778091415262,77.25,81518.77,18.5,0.0,0.0,0.0]
[1778091419010,77.25,81528.99,18.5,0.0,0.0,0.0]
[1778091422033,77.25,81538.25,18.5,0.0,0.0,0.0]
[1778091423225,77.25,81538.25,18.5,0.0,0.0,0.0]
[1778091423804,77.25,81538.1,18.5,0.0,0.0,0.0]
[1778091428685,77.25,81528.95,18.5,0.0,0.0,0.0]
[1778091428706,77.25,81528.95,18.5,0.0,0.0,0.0]
[1778091429603,77.25,81526.48,18.5,0.0,0.0,0.0]
[1778091429928,77.25,81524.81,18.5,0.0,0.0,0.0]
[1778091432321,77.25,81523.91,18.5,0.0,0.0,0.0]
[1778091433350,77.25,81524.13,18.5,0.0,0.0,0.0]
[1778091435060,77.25,81524.88,18.5,0.0,0.0,0.0]
[1778091435789,77.25,81529.78,18.5,0.0,0.0,0.0]
[1778091440149,77.25,81536.82,18.5,0.0,0.0,0.0]
[1778091440718,77.25,81536.82,18.5,0.0,0.0,0.0]
[1778091441869,77.25,81536.82,18.5,0.0,0.0,0.0]
[1778091441987,77.25,81536.82,18.5,0.0,0.0,0.0]
[1778091442588,77.25,81536.82,18.5,0.0,0.0,0.0]
[1778091442877,77.25,81537.25,18.5,0.0,0.0,0.0]
[1778091444480,77.25,81539.44,18.5,0.0,0.0,0.0]
[1778091445120,77.25,81541.52,18.5,0.0,0.0,0.0]
[1778091446940,77.25,81539.79,18.5,0.0,0.0,0.0]
[1778091447625,77.25,81539.79,18.5,0.0,0.0,0.0]
[1778091452219,77.25,81539.68,18.5,0.0,0.0,0.0]
[1778091452733,77.25,81539.68,18.5,0.0,0.0,0.0]
[1778091459292,77.25,81539.95,18.5,0.0,0.0,0.0]
[1778091462299,77.25,81539.54,18.5,0.0,0.0,0.0]
[1778091462775,77.25,81539.54,18.5,0.0,0.0,0.0]
[1778091466878,77.25,81540.17,18.5,0.0,0.0,0.0]
[1778091467518,77.25,81540.17,18.5,0.0,0.0,0.0]
[1778091471426,77.25,81540.61,18.5,0.0,0.0,0.0]
[1778091471956,77.25,81540.3,18.5,0.0,0.0,0.0]
[1778091474363,77.25,81537.8,18.5,0.0,0.0,0.0]
[1778091474964,77.25,81537.91,18.5,0.0,0.0,0.0]
[1778091476438,77.25,81537.27,18.5,0.0,0.0,0.0]
[1778091477102,77.25,81541.18,18.5,0.0,0.0,0.0]
[1778091477496,77.25,81541.18,18.5,0.0,0.0,0.0]
[1778091477994,77.25,81546.27,18.5,0.0,0.0,0.0]
[1778091482364,77.25,81542.72,18.5,0.0,0.0,0.0]
[1778091482907,77.25,81540.14,18.5,0.0,0.0,0.0]
[1778091485394,77.25,81540.38,18.5,0.0,0.0,0.0]
[1778091485966,77.25,81541.05,18.5,0.0,0.0,0.0]
[1778091488909,77.25,81542.52,18.5,0.0,0.0,0.0]
[1778091489705,77.25,81542.52,18.5,0.0,0.0,0.0]
[1778091492095,77.25,81544.06,18.5,0.0,0.0,0.0]
[1778091492713,77.25,81544.06,18.5,0.0,0.0,0.0]
[1778091497125,77.25,81545.25,18.5,0.0,0.0,0.0]
[1778091498229,77.25,81542.77,18.5,0.0,0.0,0.0]
[1778091500859,77.25,81543.85,18.5,0.0,0.0,0.0]
[1778091501598,77.25,81543.85,18.5,0.0,0.0,0.0]
[1778091504587,77.25,81545.95,18.5,0.0,0.0,0.0]
[1778091505777,77.25,81545.99,18.5,0.0,0.0,0.0]
[1778091507939,77.25,81545.58,18.5,0.0,0.0,0.0]
[1778091508667,77.25,81545.58,18.5,0.0,0.0,0.0]
[1778091510414,77.25,81545.21,18.5,0.0,0.0,0.0]
[1778091510905,77.25,81544.66,18.5,0.0,0.0,0.0]
[1778091512667,77.25,81544.68,18.5,0.0,0.0,0.0]
[1778091513190,77.25,81544.68,18.5,0.0,0.0,0.0]
[1778091514949,77.25,81545.05,18.5,0.0,0.0,0.0]
[1778091515421,77.25,81545.05,18.5,0.0,0.0,0.0]
[1778091515560,77.25,81545.05,18.5,0.0,0.0,0.0]
[1778091519822,77.25,81546.94,18.5,0.0,0.0,0.0]
[1778091521944,77.25,81546.92,18.5,0.0,0.0,0.0]
[1778091527391,77.25,81546.64,18.5,0.0,0.0,0.0]
[1778091527985,77.25,81546.64,18.5,0.0,0.0,0.0]
[1778091528652,77.25,81546.64,18.5,0.0,0.0,0.0]
[1778091529248,77.25,81542.47,18.5,0.0,0.0,0.0]
[1778091533155,77.25,81537.85,18.5,0.0,0.0,0.0]
[1778091533862,77.25,81536.66,18.5,0.0,0.0,0.0]
[1778091536304,77.25,81535.95,18.5,0.0,0.0,0.0]
[1778091536815,77.25,81535.95,18.5,0.0,0.0,0.0]
[1778091538099,77.25,81536.9,18.5,0.0,0.0,0.0]
[1778091538799,77.25,81536.9,18.5,0.0,0.0,0.0]
[1778091542878,77.25,81537.55,18.5,0.0,0.0,0.0]
[1778091543479,77.25,81537.55,18.5,0.0,0.0,0.0]
[1778091549927,77.25,81539.5,18.5,0.0,0.0,0.0]
[1778091551947,77.25,81527.16,18.5,0.0,0.0,0.0]
[1778091553854,77.25,81527.16,18.5,0.0,0.0,0.0]
[1778091555133,77.25,81518.8,18.5,0.0,0.0,0.0]
[1778091556840,77.25,81518.31,18.5,0.0,0.0,0.0]
[1778091557401,77.25,81517.93,18.5,0.0,0.0,0.0]
[1778091558934,77.25,81517.96,18.5,0.0,0.0,0.0]
[1778091559588,77.25,81517.96,18.5,0.0,0.0,0.0]
[1778091560934,77.25,81516.73,18.5,0.0,0.0,0.0]
[1778091561636,77.25,81516.73,18.5,0.0,0.0,0.0]
[1778091564750,77.25,81516.44,18.5,0.0,0.0,0.0]
[1778091565373,77.25,81516.85,18.5,0.0,0.0,0.0]
[1778091566573,77.25,81517.1,18.5,0.0,0.0,0.0]
[1778091567145,77.25,81517.1,18.5,0.0,0.0,0.0]
[1778091570661,77.25,81518.26,18.5,0.0,0.0,0.0]
[1778091571129,77.25,81518.3,18.5,0.0,0.0,0.0]
[1778091571892,77.25,81517.69,18.5,0.0,0.0,0.0]
[1778091572460,77.25,81517.69,18.5,0.0,0.0,0.0]
[1778091575815,77.25,81517.42,18.5,0.0,0.0,0.0]
[1778091576485,77.25,81517.41,18.5,0.0,0.0,0.0]
[1778091581760,77.25,81513.59,18.5,0.0,0.0,0.0]
[1778091582202,77.25,81514.51,18.5,0.0,0.0,0.0]
[1778091584248,77.25,81510.27,18.5,0.0,0.0,0.0]
[1778091584282,77.25,81510.27,18.5,0.0,0.0,0.0]
[1778091584557,77.25,81510.27,18.5,0.0,0.0,0.0]
[1778091584639,77.25,81510.27,18.5,0.0,0.0,0.0]
[1778091588539,77.25,81498.03,18.5,0.0,0.0,0.0]
[1778091589109,77.25,81496.41,18.5,0.0,0.0,0.0]
[1778091590365,77.25,81496.92,18.5,0.0,0.0,0.0]
[1778091591047,77.25,81493.84,18.5,0.0,0.0,0.0]
[1778091593865,77.25,81493.06,18.5,0.0,0.0,0.0]
[1778091596024,77.25,81493.94,18.5,0.0,0.0,0.0]
[1778091601747,77.25,81493.57,18.5,0.0,0.0,0.0]
[1778091602397,77.25,81486.48,18.5,0.0,0.0,0.0]
[1778091602927,77.25,81480.55,18.5,0.0,0.0,0.0]
[1778091603508,77.25,81480.55,18.5,0.0,0.0,0.0]
[1778091606405,77.25,81476.11,18.5,0.0,0.0,0.0]
[1778091607595,77.25,81475.46,18.5,0.0,0.0,0.0]
[1778091612778,77.25,81476.02,18.5,0.0,0.0,0.0]
[1778091613341,77.25,81476.02,18.5,0.0,0.0,0.0]
[1778091618421,77.25,81482.28,18.5,0.0,0.0,0.0]
[1778091620533,77.25,81479.79,18.5,0.0,0.0,0.0]
[1778091621699,77.25,81478.59,18.5,0.0,0.0,0.0]
[1778091621727,77.25,81478.59,18.5,0.0,0.0,0.0]
[1778091621846,77.25,81478.59,18.5,0.0,0.0,0.0]
[1778091623190,77.25,81484.76,18.5,0.0,0.0,0.0]
[1778091623585,77.25,81484.76,18.5,0.0,0.0,0.0]
[1778091627013,77.25,81486.89,18.5,0.0,0.0,0.0]
[1778091628094,77.25,81487.14,18.5,0.0,0.0,0.0]
[1778091628798,77.25,81487.14,18.5,0.0,0.0,0.0]
[1778091629404,77.25,81487.06,18.5,0.0,0.0,0.0]
[1778091630939,77.25,81487.06,18.5,0.0,0.0,0.0]
[1778091631726,77.25,81486.88,18.5,0.0,0.0,0.0]
[1778091631822,77.25,81488.12,18.5,0.0,0.0,0.0]
[1778091635391,77.25,81492.44,18.5,0.0,0.0,0.0]
[1778091635879,77.25,81492.44,18.5,0.0,0.0,0.0]
[1778091637927,77.25,81496.24,18.5,0.0,0.0,0.0]
[1778091638248,77.25,81496.84,18.5,0.0,0.0,0.0]
[1778091641758,77.25,81497.16,18.5,0.0,0.0,0.0]
[1778091642354,77.25,81497.06,18.5,0.0,0.0,0.0]
[1778091645328,77.25,81497.49,18.5,0.0,0.0,0.0]
[1778091645958,77.25,81497.49,18.5,0.0,0.0,0.0]
[1778091652018,77.25,81497.45,18.5,0.0,0.0,0.0]
[1778091652657,77.25,81497.45,18.5,0.0,0.0,0.0]
[1778091657199,77.25,81497.39,18.5,0.0,0.0,0.0]
[1778091657774,77.25,81497.39,18.5,0.0,0.0,0.0]
[1778091658911,77.25,81497.34,18.5,0.0,0.0,0.0]
[1778091659576,77.25,81497.17,18.5,0.0,0.0,0.0]
[1778091660683,77.25,81496.82,18.5,0.0,0.0,0.0]
[1778091661116,77.25,81497.78,18.5,0.0,0.0,0.0]
[1778091663551,77.25,81497.32,18.5,0.0,0.0,0.0]
[1778091664044,77.25,81497.18,18.5,0.0,0.0,0.0]
[1778091667364,77.25,81497.66,18.5,0.0,0.0,0.0]
[1778091668949,77.25,81499.02,18.5,0.0,0.0,0.0]
[1778091669610,77.25,81499.81,18.5,0.0,0.0,0.0]
[1778091670052,77.25,81497.41,18.5,0.0,0.0,0.0]
[1778091678857,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778091680024,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778091682872,77.25,81485.39,18.5,0.0,0.0,0.0]
[1778091684286,77.25,81476.25,18.5,0.0,0.0,0.0]
[1778091685110,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091685801,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091686902,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091687688,77.25,81474.91,18.5,0.0,0.0,0.0]
[1778091688896,77.25,81473.56,18.5,0.0,0.0,0.0]
[1778091690108,77.25,81473.56,18.5,0.0,0.0,0.0]
[1778091690830,77.25,81473.56,18.5,0.0,0.0,0.0]
[1778091691900,77.25,81473.51,18.5,0.0,0.0,0.0]
[1778091692674,77.25,81473.26,18.5,0.0,0.0,0.0]
[1778091693994,77.25,81473.66,18.5,0.0,0.0,0.0]
[1778091694769,77.25,81473.49,18.5,0.0,0.0,0.0]
[1778091695311,77.25,81473.19,18.5,0.0,0.0,0.0]
[1778091695796,77.25,81473.19,18.5,0.0,0.0,0.0]
[1778091697693,77.25,81473.45,18.5,0.0,0.0,0.0]
[1778091698219,77.25,81479.13,18.5,0.0,0.0,0.0]
[1778091698331,77.25,81479.13,18.5,0.0,0.0,0.0]
[1778091698881,77.25,81479.13,18.5,0.0,0.0,0.0]
[1778091699047,77.25,81484.63,18.5,0.0,0.0,0.0]
[1778091699565,77.25,81484.63,18.5,0.0,0.0,0.0]
[1778091703727,77.25,81486.35,18.5,0.0,0.0,0.0]
[1778091704172,77.25,81486.35,18.5,0.0,0.0,0.0]
[1778091706035,77.25,81499.68,18.5,0.0,0.0,0.0]
[1778091709963,77.25,81502.22,18.5,0.0,0.0,0.0]
[1778091710613,77.25,81502.19,18.5,0.0,0.0,0.0]
[1778091716106,77.25,81504.84,18.5,0.0,0.0,0.0]
[1778091717310,77.25,81504.84,18.5,0.0,0.0,0.0]
[1778091723155,77.25,81497.95,18.5,0.0,0.0,0.0]
[1778091728190,77.25,81490.11,18.5,0.0,0.0,0.0]
[1778091733225,77.25,81493.28,18.5,0.0,0.0,0.0]
[1778091738260,77.25,81495.85,18.5,0.0,0.0,0.0]
[1778091743295,77.25,81495.36,18.5,0.0,0.0,0.0]
[1778091748330,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778091753365,77.25,81489.54,18.5,0.0,0.0,0.0]
[1778091758400,77.25,81489.56,18.5,0.0,0.0,0.0]
[1778091762991,77.25,81490.53,18.5,0.0,0.0,0.0]
[1778091768139,77.25,81484.71,18.5,0.0,0.0,0.0]
[1778091768626,77.25,81484.71,18.5,0.0,0.0,0.0]
[1778091772050,77.25,81486.43,18.5,0.0,0.0,0.0]
[1778091772668,77.25,81485.87,18.5,0.0,0.0,0.0]
[1778091773269,77.25,81488.34,18.5,0.0,0.0,0.0]
[1778091774428,77.25,81488.68,18.5,0.0,0.0,0.0]
[1778091776722,77.25,81488.21,18.5,0.0,0.0,0.0]
[1778091777192,77.25,81488.58,18.5,0.0,0.0,0.0]
[1778091782568,77.25,81485.26,18.5,0.0,0.0,0.0]
[1778091787583,77.25,81486.43,18.5,0.0,0.0,0.0]
[1778091788122,77.25,81487.56,18.5,0.0,0.0,0.0]
[1778091789225,77.25,81487.49,18.5,0.0,0.0,0.0]
[1778091790155,77.25,81487.53,18.5,0.0,0.0,0.0]
[1778091793756,77.25,81478.86,18.5,0.0,0.0,0.0]
[1778091794847,77.25,81478.95,18.5,0.0,0.0,0.0]
[1778091799538,77.25,81482.75,18.5,0.0,0.0,0.0]
[1778091801304,77.25,81482.71,18.5,0.0,0.0,0.0]
[1778091803784,77.25,81481.8,18.5,0.0,0.0,0.0]
[1778091804439,77.25,81481.51,18.5,0.0,0.0,0.0]
[1778091808181,77.25,81480.9,18.5,0.0,0.0,0.0]
[1778091808792,77.25,81480.9,18.5,0.0,0.0,0.0]
[1778091809332,77.25,81484.03,18.5,0.0,0.0,0.0]
[1778091809925,77.25,81484.03,18.5,0.0,0.0,0.0]
[1778091810673,77.25,81485.28,18.5,0.0,0.0,0.0]
[1778091810788,77.25,81485.28,18.5,0.0,0.0,0.0]
[1778091811783,77.25,81500.53,18.5,0.0,0.0,0.0]
[1778091812691,77.25,81500.53,18.5,0.0,0.0,0.0]
[1778091813788,77.25,81501.99,18.5,0.0,0.0,0.0]
[1778091817263,77.25,81510.49,18.5,0.0,0.0,0.0]
[1778091817943,77.25,81510.49,18.5,0.0,0.0,0.0]
[1778091819245,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091819788,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091820149,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091822441,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091823959,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091824612,77.25,81510.72,18.5,0.0,0.0,0.0]
[1778091829122,77.25,81510.76,18.5,0.0,0.0,0.0]
[1778091829826,77.25,81505.92,18.5,0.0,0.0,0.0]
[1778091833377,77.25,81499.7,18.5,0.0,0.0,0.0]
[1778091833888,77.25,81499.7,18.5,0.0,0.0,0.0]
[1778091837560,77.25,81499.68,18.5,0.0,0.0,0.0]
[1778091838650,77.25,81499.67,18.5,0.0,0.0,0.0]
[1778091839336,77.25,81498.33,18.5,0.0,0.0,0.0]
[1778091839820,77.25,81498.33,18.5,0.0,0.0,0.0]
[1778091840758,77.25,81490.32,18.5,0.0,0.0,0.0]
[1778091841441,77.25,81489.19,18.5,0.0,0.0,0.0]
[1778091847036,77.25,81485.69,18.5,0.0,0.0,0.0]
[1778091850492,77.25,81482.78,18.5,0.0,0.0,0.0]
[1778091851809,77.25,81477.47,18.5,0.0,0.0,0.0]
[1778091852354,77.25,81475.29,18.5,0.0,0.0,0.0]
[1778091853690,77.25,81476.22,18.5,0.0,0.0,0.0]
[1778091859120,77.25,81476.53,18.5,0.0,0.0,0.0]
[1778091863235,77.25,81475.69,18.5,0.0,0.0,0.0]
[1778091863791,77.25,81475.69,18.5,0.0,0.0,0.0]
[1778091866962,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091867757,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091868255,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091868791,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091869446,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091869953,77.25,81474.94,18.5,0.0,0.0,0.0]
[1778091871347,77.25,81475.12,18.5,0.0,0.0,0.0]
[1778091871445,77.25,81475.89,18.5,0.0,0.0,0.0]
[1778091872598,77.25,81475.89,18.5,0.0,0.0,0.0]
[1778091874351,77.25,81475.9,18.5,0.0,0.0,0.0]
[1778091874973,77.25,81475.9,18.5,0.0,0.0,0.0]
[1778091876869,77.25,81475.42,18.5,0.0,0.0,0.0]
[1778091877617,77.25,81475.49,18.5,0.0,0.0,0.0]
[1778091878672,77.25,81475.71,18.5,0.0,0.0,0.0]
[1778091879303,77.25,81475.71,18.5,0.0,0.0,0.0]
[1778091883077,77.25,81475.65,18.5,0.0,0.0,0.0]
[1778091883727,77.25,81475.65,18.5,0.0,0.0,0.0]
[1778091888622,77.25,81479.31,18.5,0.0,0.0,0.0]
[1778091888950,77.25,81479.31,18.5,0.0,0.0,0.0]
[1778091893478,77.25,81480.91,18.5,0.0,0.0,0.0]
[1778091894738,77.25,81479.96,18.5,0.0,0.0,0.0]
[1778091900409,77.25,81471.87,18.5,0.0,0.0,0.0]
[1778091903104,77.25,81465.99,18.5,0.0,0.0,0.0]
[1778091903727,77.25,81462.79,18.5,0.0,0.0,0.0]
[1778091904219,77.25,81462.79,18.5,0.0,0.0,0.0]
[1778091904832,77.25,81462.59,18.5,0.0,0.0,0.0]
[1778091910479,77.25,81463.68,18.5,0.0,0.0,0.0]
[1778091912617,77.25,81463.23,18.5,0.0,0.0,0.0]
[1778091913181,77.25,81463.23,18.5,0.0,0.0,0.0]
[1778091914255,77.25,81459.77,18.5,0.0,0.0,0.0]
[1778091914849,77.25,81459.77,18.5,0.0,0.0,0.0]
[1778091916590,77.25,81452.8,18.5,0.0,0.0,0.0]
[1778091917132,77.25,81452.8,18.5,0.0,0.0,0.0]
[1778091923259,77.25,81460.07,18.5,0.0,0.0,0.0]
[1778091923809,77.25,81460.07,18.5,0.0,0.0,0.0]
[1778091926333,77.25,81470.12,18.5,0.0,0.0,0.0]
[1778091927533,77.25,81473.19,18.5,0.0,0.0,0.0]
[1778091929266,77.25,81476.59,18.5,0.0,0.0,0.0]
[1778091929789,77.25,81476.59,18.5,0.0,0.0,0.0]
[1778091930297,77.25,81477.26,18.5,0.0,0.0,0.0]
[1778091930837,77.25,81477.26,18.5,0.0,0.0,0.0]
[1778091932074,77.25,81477.27,18.5,0.0,0.0,0.0]
[1778091932135,77.25,81478.13,18.5,0.0,0.0,0.0]
[1778091932558,77.25,81478.13,18.5,0.0,0.0,0.0]
[1778091932568,77.25,81478.13,18.5,0.0,0.0,0.0]
[1778091933333,77.25,81479.13,18.5,0.0,0.0,0.0]
[1778091938675,77.25,81485.04,18.5,0.0,0.0,0.0]
[1778091943717,77.25,81495.43,18.5,0.0,0.0,0.0]
[1778091945239,77.25,81495.43,18.5,0.0,0.0,0.0]
[1778091945293,77.25,81502.23,18.5,0.0,0.0,0.0]
[1778091946034,77.25,81502.23,18.5,0.0,0.0,0.0]
[1778091946610,77.25,81502.74,18.5,0.0,0.0,0.0]
[1778091951271,77.25,81506.9,18.5,0.0,0.0,0.0]
[1778091951509,77.25,81506.9,18.5,0.0,0.0,0.0]
[1778091954672,77.25,81509.16,18.5,0.0,0.0,0.0]
[1778091955727,77.25,81506.58,18.5,0.0,0.0,0.0]
[1778091957903,77.25,81504.07,18.5,0.0,0.0,0.0]
[1778091958557,77.25,81505.08,18.5,0.0,0.0,0.0]
[1778091962615,77.25,81504.66,18.5,0.0,0.0,0.0]
[1778091962988,77.25,81504.66,18.5,0.0,0.0,0.0]
[1778091964807,77.25,81505.46,18.5,0.0,0.0,0.0]
[1778091965483,77.25,81506.69,18.5,0.0,0.0,0.0]
[1778091965932,77.25,81506.69,18.5,0.0,0.0,0.0]
[1778091966442,77.25,81505.25,18.5,0.0,0.0,0.0]
[1778091967697,77.25,81505.72,18.5,0.0,0.0,0.0]
[1778091968240,77.25,81505.72,18.5,0.0,0.0,0.0]
[1778091972597,77.25,81506.36,18.5,0.0,0.0,0.0]
[1778091973125,77.25,81506.36,18.5,0.0,0.0,0.0]
[1778091975389,77.25,81507.65,18.5,0.0,0.0,0.0]
[1778091975865,77.25,81507.65,18.5,0.0,0.0,0.0]
[1778091978205,77.25,81507.74,18.5,0.0,0.0,0.0]
[1778091979265,77.25,81507.81,18.5,0.0,0.0,0.0]
[1778091982896,77.25,81508.46,18.5,0.0,0.0,0.0]
[1778091983536,77.25,81508.07,18.5,0.0,0.0,0.0]
[1778091985907,77.25,81508.1,18.5,0.0,0.0,0.0]
[1778091986608,77.25,81508.27,18.5,0.0,0.0,0.0]
[1778091991058,77.25,81510.2,18.5,0.0,0.0,0.0]
[1778091991566,77.25,81510.2,18.5,0.0,0.0,0.0]
[1778091992038,77.25,81510.2,18.5,0.0,0.0,0.0]
[1778091992684,77.25,81510.12,18.5,0.0,0.0,0.0]
[1778091992778,77.25,81510.12,18.5,0.0,0.0,0.0]
[1778091993954,77.25,81511.42,18.5,0.0,0.0,0.0]
[1778091994633,77.25,81513.65,18.5,0.0,0.0,0.0]
[1778091997075,77.25,81514.16,18.5,0.0,0.0,0.0]
[1778091997788,77.25,81514.3,18.5,0.0,0.0,0.0]
[1778092004149,77.25,81514.46,18.5,0.0,0.0,0.0]
[1778092005036,77.25,81514.46,18.5,0.0,0.0,0.0]
[1778092005751,77.25,81514.23,18.5,0.0,0.0,0.0]
[1778092008600,77.25,81513.5,18.5,0.0,0.0,0.0]
[1778092009647,77.25,81513.41,18.5,0.0,0.0,0.0]
[1778092015226,77.25,81507.71,18.5,0.0,0.0,0.0]
[1778092020155,77.25,81506.25,18.5,0.0,0.0,0.0]
[1778092020713,77.25,81504.57,18.5,0.0,0.0,0.0]
[1778092024357,77.25,81505.42,18.5,0.0,0.0,0.0]
[1778092025046,77.25,81505.42,18.5,0.0,0.0,0.0]
[1778092029651,77.25,81505.94,18.5,0.0,0.0,0.0]
[1778092031859,77.25,81503.52,18.5,0.0,0.0,0.0]
[1778092033306,77.25,81503.93,18.5,0.0,0.0,0.0]
[1778092033803,77.25,81504.16,18.5,0.0,0.0,0.0]
[1778092040337,77.25,81504.59,18.5,0.0,0.0,0.0]
[1778092040977,77.25,81501.37,18.5,0.0,0.0,0.0]
[1778092043423,77.25,81501.84,18.5,0.0,0.0,0.0]
[1778092046761,77.25,81501.87,18.5,0.0,0.0,0.0]
[1778092047446,77.25,81501.81,18.5,0.0,0.0,0.0]
[1778092048626,77.25,81501.81,18.5,0.0,0.0,0.0]
[1778092049140,77.25,81501.81,18.5,0.0,0.0,0.0]
[1778092052146,77.25,81502.87,18.5,0.0,0.0,0.0]
[1778092052242,77.25,81502.98,18.5,0.0,0.0,0.0]
[1778092052822,77.25,81502.98,18.5,0.0,0.0,0.0]
[1778092053516,77.25,81503.14,18.5,0.0,0.0,0.0]
[1778092054067,77.25,81503.14,18.5,0.0,0.0,0.0]
[1778092054633,77.25,81503.14,18.5,0.0,0.0,0.0]
[1778092055146,77.25,81503.14,18.5,0.0,0.0,0.0]
[1778092058831,77.25,81504.28,18.5,0.0,0.0,0.0]
[1778092059378,77.25,81504.28,18.5,0.0,0.0,0.0]
[1778092064571,77.25,81509.85,18.5,0.0,0.0,0.0]
[1778092068890,77.25,81505.12,18.5,0.0,0.0,0.0]
[1778092070063,77.25,81504.58,18.5,0.0,0.0,0.0]
[1778092075648,77.25,81503.55,18.5,0.0,0.0,0.0]
[1778092080683,77.25,81503.96,18.5,0.0,0.0,0.0]
[1778092083584,77.25,81507.44,18.5,0.0,0.0,0.0]
[1778092085214,77.25,81507.29,18.5,0.0,0.0,0.0]
[1778092085806,77.25,81507.27,18.5,0.0,0.0,0.0]
[1778092086548,77.25,81507.3,18.5,0.0,0.0,0.0]
[1778092087028,77.25,81507.3,18.5,0.0,0.0,0.0]
[1778092088052,77.25,81507.26,18.5,0.0,0.0,0.0]
[1778092092086,77.25,81505.14,18.5,0.0,0.0,0.0]
[1778092092176,77.25,81505.14,18.5,0.0,0.0,0.0]
[1778092094380,77.25,81509.76,18.5,0.0,0.0,0.0]
[1778092095675,77.25,81511.61,18.5,0.0,0.0,0.0]
[1778092099151,77.25,81511.27,18.5,0.0,0.0,0.0]
[1778092100408,77.25,81511.24,18.5,0.0,0.0,0.0]
[1778092102136,77.25,81511.16,18.5,0.0,0.0,0.0]
[1778092102720,77.25,81511.16,18.5,0.0,0.0,0.0]
[1778092106640,77.25,81511.58,18.5,0.0,0.0,0.0]
[1778092107169,77.25,81511.58,18.5,0.0,0.0,0.0]
[1778092107709,77.25,81511.54,18.5,0.0,0.0,0.0]
[1778092108887,77.25,81510.23,18.5,0.0,0.0,0.0]
[1778092112615,77.25,81509.58,18.5,0.0,0.0,0.0]
[1778092113184,77.25,81509.58,18.5,0.0,0.0,0.0]
[1778092123986,77.25,81510.09,18.5,0.0,0.0,0.0]
[1778092124829,77.25,81510.09,18.5,0.0,0.0,0.0]
[1778092125426,77.25,81510.09,18.5,0.0,0.0,0.0]
[1778092126038,77.25,81510.09,18.5,0.0,0.0,0.0]
[1778092126719,77.25,81510.09,18.5,0.0,0.0,0.0]
[1778092131985,77.25,81510.48,18.5,0.0,0.0,0.0]
[1778092132662,77.25,81510.48,18.5,0.0,0.0,0.0]
[1778092133653,77.25,81510.48,18.5,0.0,0.0,0.0]
[1778092134209,77.25,81510.48,18.5,0.0,0.0,0.0]
[1778092140171,77.25,81510.67,18.5,0.0,0.0,0.0]
[1778092140798,77.25,81510.67,18.5,0.0,0.0,0.0]
[1778092146110,77.25,81511.23,18.5,0.0,0.0,0.0]
[1778092147270,77.25,81511.23,18.5,0.0,0.0,0.0]
[1778092153194,77.25,81510.5,18.5,0.0,0.0,0.0]
[1778092156563,77.25,81509.76,18.5,0.0,0.0,0.0]
[1778092157143,77.25,81509.76,18.5,0.0,0.0,0.0]
[1778092162651,77.25,81509.96,18.5,0.0,0.0,0.0]
[1778092163648,77.25,81507.05,18.5,0.0,0.0,0.0]
[1778092166142,77.25,81506.12,18.5,0.0,0.0,0.0]
[1778092166878,77.25,81507.03,18.5,0.0,0.0,0.0]
[1778092168786,77.25,81507.83,18.5,0.0,0.0,0.0]
[1778092170237,77.25,81507.98,18.5,0.0,0.0,0.0]
[1778092170830,77.25,81508.28,18.5,0.0,0.0,0.0]
[1778092171406,77.25,81508.28,18.5,0.0,0.0,0.0]
[1778092173813,77.25,81506.12,18.5,0.0,0.0,0.0]
[1778092174588,77.25,81506.58,18.5,0.0,0.0,0.0]
[1778092177198,77.25,81506.64,18.5,0.0,0.0,0.0]
[1778092177767,77.25,81506.64,18.5,0.0,0.0,0.0]
[1778092178251,77.25,81506.64,18.5,0.0,0.0,0.0]
[1778092178887,77.25,81506.64,18.5,0.0,0.0,0.0]
[1778092181782,77.25,81503.88,18.5,0.0,0.0,0.0]
[1778092182922,77.25,81502.12,18.5,0.0,0.0,0.0]
[1778092188439,77.25,81501.27,18.5,0.0,0.0,0.0]
[1778092189845,77.25,81501.49,18.5,0.0,0.0,0.0]
[1778092190463,77.25,81501.49,18.5,0.0,0.0,0.0]
[1778092190961,77.25,81501.57,18.5,0.0,0.0,0.0]
[1778092192141,77.25,81502.01,18.5,0.0,0.0,0.0]
[1778092193057,77.25,81502.15,18.5,0.0,0.0,0.0]
[1778092193163,77.25,81502.15,18.5,0.0,0.0,0.0]
[1778092193877,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778092194047,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778092194318,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778092194342,77.25,81495.76,18.5,0.0,0.0,0.0]
[1778092194481,77.25,81482.04,18.5,0.0,0.0,0.0]
[1778092194879,77.25,81482.04,18.5,0.0,0.0,0.0]
[1778092195843,77.25,81474.16,18.5,0.0,0.0,0.0]
[1778092196626,77.25,81470.66,18.5,0.0,0.0,0.0]
[1778092196720,77.25,81470.66,18.5,0.0,0.0,0.0]
[1778092197774,77.25,81469.0,18.5,0.0,0.0,0.0]
[1778092200577,77.25,81467.07,18.5,0.0,0.0,0.0]
[1778092201026,77.25,81467.07,18.5,0.0,0.0,0.0]
[1778092201185,77.25,81467.07,18.5,0.0,0.0,0.0]
[1778092201211,77.25,81467.07,18.5,0.0,0.0,0.0]
[1778092201318,77.25,81467.07,18.5,0.0,0.0,0.0]
[1778092201802,77.25,81459.03,18.5,0.0,0.0,0.0]
[1778092201835,77.25,81447.32,18.5,0.0,0.0,0.0]
[1778092203464,77.25,81447.32,18.5,0.0,0.0,0.0]
[1778092203769,77.25,81440.57,18.5,0.0,0.0,0.0]
[1778092210511,77.25,81427.89,18.5,0.0,0.0,0.0]
[1778092210647,77.25,81423.74,18.5,0.0,0.0,0.0]
[1778092212534,77.25,81433.27,18.5,0.0,0.0,0.0]
[1778092213013,77.25,81433.27,18.5,0.0,0.0,0.0]
[1778092215934,77.25,81432.86,18.5,0.0,0.0,0.0]
[1778092216409,77.25,81432.86,18.5,0.0,0.0,0.0]
[1778092217862,77.25,81437.27,18.5,0.0,0.0,0.0]
[1778092218230,77.25,81437.27,18.5,0.0,0.0,0.0]
[1778092220542,77.25,81438.77,18.5,0.0,0.0,0.0]
[1778092221120,77.25,81439.08,18.5,0.0,0.0,0.0]
[1778092222286,77.25,81439.33,18.5,0.0,0.0,0.0]
[1778092222836,77.25,81440.87,18.5,0.0,0.0,0.0]
[1778092224633,77.25,81439.69,18.5,0.0,0.0,0.0]
[1778092225739,77.25,81439.69,18.5,0.0,0.0,0.0]
[1778092228665,77.25,81440.14,18.5,0.0,0.0,0.0]
[1778092229917,77.25,81440.36,18.5,0.0,0.0,0.0]
[1778092232437,77.25,81440.22,18.5,0.0,0.0,0.0]
[1778092232486,77.25,81440.22,18.5,0.0,0.0,0.0]
[1778092233657,77.25,81440.18,18.5,0.0,0.0,0.0]
[1778092235374,77.25,81440.18,18.5,0.0,0.0,0.0]
[1778092235992,77.25,81439.94,18.5,0.0,0.0,0.0]
[1778092238172,77.25,81439.03,18.5,0.0,0.0,0.0]
[1778092238738,77.25,81439.9,18.5,0.0,0.0,0.0]
[1778092239800,77.25,81456.1,18.5,0.0,0.0,0.0]
[1778092242377,77.25,81460.42,18.5,0.0,0.0,0.0]
[1778092245004,77.25,81461.09,18.5,0.0,0.0,0.0]
[1778092246091,77.25,81462.52,18.5,0.0,0.0,0.0]
[1778092247921,77.25,81466.27,18.5,0.0,0.0,0.0]
[1778092250835,77.25,81470.01,18.5,0.0,0.0,0.0]
[1778092251324,77.25,81470.01,18.5,0.0,0.0,0.0]
[1778092252035,77.25,81470.67,18.5,0.0,0.0,0.0]
[1778092252638,77.25,81471.13,18.5,0.0,0.0,0.0]
[1778092253130,77.25,81471.13,18.5,0.0,0.0,0.0]
[1778092253791,77.25,81471.13,18.5,0.0,0.0,0.0]
[1778092254340,77.25,81471.13,18.5,0.0,0.0,0.0]
[1778092254941,77.25,81471.27,18.5,0.0,0.0,0.0]
[1778092255592,77.25,81471.04,18.5,0.0,0.0,0.0]
[1778092255956,77.25,81471.04,18.5,0.0,0.0,0.0]
[1778092257098,77.25,81471.04,18.5,0.0,0.0,0.0]
[1778092257842,77.25,81471.04,18.5,0.0,0.0,0.0]
[1778092262961,77.25,81467.21,18.5,0.0,0.0,0.0]
[1778092267996,77.25,81472.55,18.5,0.0,0.0,0.0]
[1778092271017,77.25,81482.87,18.5,0.0,0.0,0.0]
[1778092272450,77.25,81482.87,18.5,0.0,0.0,0.0]
[1778092272665,77.25,81483.4,18.5,0.0,0.0,0.0]
[1778092276633,77.25,81493.3,18.5,0.0,0.0,0.0]
[1778092277242,77.25,81493.3,18.5,0.0,0.0,0.0]
[1778092278438,77.25,81494.02,18.5,0.0,0.0,0.0]
[1778092279158,77.25,81497.46,18.5,0.0,0.0,0.0]
[1778092282027,77.25,81496.48,18.5,0.0,0.0,0.0]
[1778092283178,77.25,81491.32,18.5,0.0,0.0,0.0]
[1778092284939,77.25,81491.28,18.5,0.0,0.0,0.0]
[1778092286142,77.25,81491.23,18.5,0.0,0.0,0.0]
[1778092287554,77.25,81491.48,18.5,0.0,0.0,0.0]
[1778092288611,77.25,81492.11,18.5,0.0,0.0,0.0]
[1778092289872,77.25,81492.12,18.5,0.0,0.0,0.0]
[1778092290436,77.25,81492.12,18.5,0.0,0.0,0.0]
[1778092291167,77.25,81492.71,18.5,0.0,0.0,0.0]
[1778092292286,77.25,81492.71,18.5,0.0,0.0,0.0]
[1778092292894,77.25,81492.83,18.5,0.0,0.0,0.0]
[1778092295911,77.25,81493.07,18.5,0.0,0.0,0.0]
[1778092296936,77.25,81492.81,18.5,0.0,0.0,0.0]
[1778092299223,77.25,81483.13,18.5,0.0,0.0,0.0]
[1778092304258,77.25,81483.88,18.5,0.0,0.0,0.0]
[1778092306014,77.25,81483.88,18.5,0.0,0.0,0.0]
[1778092306031,77.25,81483.88,18.5,0.0,0.0,0.0]
[1778092307279,77.25,81473.76,18.5,0.0,0.0,0.0]
[1778092309835,77.25,81465.86,18.5,0.0,0.0,0.0]
[1778092310558,77.25,81465.86,18.5,0.0,0.0,0.0]
[1778092313845,77.25,81461.22,18.5,0.0,0.0,0.0]
[1778092314168,77.25,81461.22,18.5,0.0,0.0,0.0]
[1778092314829,77.25,81455.93,18.5,0.0,0.0,0.0]
[1778092315449,77.25,81455.93,18.5,0.0,0.0,0.0]
[1778092316594,77.25,81451.03,18.5,0.0,0.0,0.0]
[1778092317276,77.25,81450.71,18.5,0.0,0.0,0.0]
[1778092318916,77.25,81450.45,18.5,0.0,0.0,0.0]
[1778092319569,77.25,81450.45,18.5,0.0,0.0,0.0]
[1778092322613,77.25,81448.73,18.5,0.0,0.0,0.0]
[1778092322683,77.25,81447.42,18.5,0.0,0.0,0.0]
[1778092324916,77.25,81447.81,18.5,0.0,0.0,0.0]
[1778092325625,77.25,81447.81,18.5,0.0,0.0,0.0]
[1778092326730,77.25,81445.41,18.5,0.0,0.0,0.0]
[1778092326979,77.25,81445.41,18.5,0.0,0.0,0.0]
[1778092327744,77.25,81443.39,18.5,0.0,0.0,0.0]
[1778092328186,77.25,81443.39,18.5,0.0,0.0,0.0]
[1778092329508,77.25,81441.03,18.5,0.0,0.0,0.0]
[1778092331806,77.25,81440.6,18.5,0.0,0.0,0.0]
[1778092334837,77.25,81439.27,18.5,0.0,0.0,0.0]
[1778092335413,77.25,81439.27,18.5,0.0,0.0,0.0]
[1778092335899,77.25,81441.93,18.5,0.0,0.0,0.0]
[1778092336541,77.25,81441.93,18.5,0.0,0.0,0.0]
[1778092337568,77.25,81442.45,18.5,0.0,0.0,0.0]
[1778092338132,77.25,81442.82,18.5,0.0,0.0,0.0]
[1778092343531,77.25,81449.12,18.5,0.0,0.0,0.0]
[1778092344379,77.25,81449.12,18.5,0.0,0.0,0.0]
[1778092344802,77.25,81452.66,18.5,0.0,0.0,0.0]
[1778092345393,77.25,81452.66,18.5,0.0,0.0,0.0]
[1778092345773,77.25,81453.34,18.5,0.0,0.0,0.0]
[1778092346974,77.25,81453.47,18.5,0.0,0.0,0.0]
[1778092347704,77.25,81453.83,18.5,0.0,0.0,0.0]
[1778092348792,77.25,81453.69,18.5,0.0,0.0,0.0]
[1778092349277,77.25,81453.69,18.5,0.0,0.0,0.0]
[1778092351587,77.25,81455.28,18.5,0.0,0.0,0.0]
[1778092353402,77.25,81454.94,18.5,0.0,0.0,0.0]
[1778092353968,77.25,81456.75,18.5,0.0,0.0,0.0]
[1778092355817,77.25,81456.84,18.5,0.0,0.0,0.0]
[1778092356287,77.25,81456.84,18.5,0.0,0.0,0.0]
[1778092356430,77.25,81456.84,18.5,0.0,0.0,0.0]
[1778092357004,77.25,81458.37,18.5,0.0,0.0,0.0]
[1778092360650,77.25,81436.23,18.5,0.0,0.0,0.0]
[1778092363038,77.25,81430.06,18.5,0.0,0.0,0.0]
[1778092363671,77.25,81408.46,18.5,0.0,0.0,0.0]
[1778092363842,77.25,81408.46,18.5,0.0,0.0,0.0]
[1778092369713,77.25,81401.6,18.5,0.0,0.0,0.0]
[1778092370766,77.25,81401.6,18.5,0.0,0.0,0.0]
[1778092372592,77.25,81402.61,18.5,0.0,0.0,0.0]
[1778092374223,77.25,81402.88,18.5,0.0,0.0,0.0]
[1778092374770,77.25,81402.37,18.5,0.0,0.0,0.0]
[1778092376686,77.25,81402.33,18.5,0.0,0.0,0.0]
[1778092377269,77.25,81402.33,18.5,0.0,0.0,0.0]
[1778092378388,77.25,81402.07,18.5,0.0,0.0,0.0]
[1778092378862,77.25,81402.16,18.5,0.0,0.0,0.0]
[1778092380123,77.25,81402.34,18.5,0.0,0.0,0.0]
[1778092380617,77.25,81402.34,18.5,0.0,0.0,0.0]
[1778092382151,77.25,81398.13,18.5,0.0,0.0,0.0]
[1778092382500,77.25,81398.13,18.5,0.0,0.0,0.0]
[1778092384095,77.25,81388.36,18.5,0.0,0.0,0.0]
[1778092384434,77.25,81388.36,18.5,0.0,0.0,0.0]
[1778092384496,77.25,81376.9,18.5,0.0,0.0,0.0]
[1778092385466,77.25,81376.9,18.5,0.0,0.0,0.0]
[1778092385981,77.25,81371.82,18.5,0.0,0.0,0.0]
[1778092385983,77.25,81359.07,18.5,0.0,0.0,0.0]
[1778092387825,77.25,81358.34,18.5,0.0,0.0,0.0]
[1778092388132,77.25,81358.34,18.5,0.0,0.0,0.0]
[1778092388856,77.25,81388.54,18.5,0.0,0.0,0.0]
[1778092389857,77.25,81409.68,18.5,0.0,0.0,0.0]
[1778092392617,77.25,81411.58,18.5,0.0,0.0,0.0]
[1778092392879,77.25,81404.76,18.5,0.0,0.0,0.0]
[1778092394393,77.25,81408.06,18.5,0.0,0.0,0.0]
[1778092394628,77.25,81408.06,18.5,0.0,0.0,0.0]
[1778092395705,77.25,81413.9,18.5,0.0,0.0,0.0]
[1778092396231,77.25,81414.95,18.5,0.0,0.0,0.0]
[1778092397615,77.25,81415.9,18.5,0.0,0.0,0.0]
[1778092398016,77.25,81415.45,18.5,0.0,0.0,0.0]
[1778092399425,77.25,81417.14,18.5,0.0,0.0,0.0]
[1778092399950,77.25,81417.48,18.5,0.0,0.0,0.0]
[1778092401208,77.25,81415.32,18.5,0.0,0.0,0.0]
[1778092401319,77.25,81415.32,18.5,0.0,0.0,0.0]
[1778092410768,77.25,81423.57,18.5,0.0,0.0,0.0]
[1778092411412,77.25,81423.57,18.5,0.0,0.0,0.0]
[1778092411511,77.25,81423.43,18.5,0.0,0.0,0.0]
[1778092415032,77.25,81422.09,18.5,0.0,0.0,0.0]
[1778092415659,77.25,81422.09,18.5,0.0,0.0,0.0]
[1778092418809,77.25,81418.4,18.5,0.0,0.0,0.0]
[1778092419937,77.25,81418.24,18.5,0.0,0.0,0.0]
[1778092421975,77.25,81418.66,18.5,0.0,0.0,0.0]
[1778092422726,77.25,81418.66,18.5,0.0,0.0,0.0]
[1778092425311,77.25,81420.37,18.5,0.0,0.0,0.0]
[1778092425907,77.25,81419.97,18.5,0.0,0.0,0.0]
[1778092431158,77.25,81417.35,18.5,0.0,0.0,0.0]
[1778092431816,77.25,81417.35,18.5,0.0,0.0,0.0]
[1778092432435,77.25,81417.35,18.5,0.0,0.0,0.0]
[1778092436016,77.25,81415.6,18.5,0.0,0.0,0.0]
[1778092436730,77.25,81415.6,18.5,0.0,0.0,0.0]
[1778092438317,77.25,81417.6,18.5,0.0,0.0,0.0]
[1778092438867,77.25,81418.76,18.5,0.0,0.0,0.0]
[1778092440591,77.25,81415.68,18.5,0.0,0.0,0.0]
[1778092441159,77.25,81410.89,18.5,0.0,0.0,0.0]
[1778092443632,77.25,81410.86,18.5,0.0,0.0,0.0]
[1778092444727,77.25,81409.4,18.5,0.0,0.0,0.0]
[1778092447019,77.25,81412.04,18.5,0.0,0.0,0.0]
[1778092447606,77.25,81412.04,18.5,0.0,0.0,0.0]
[1778092448160,77.25,81413.64,18.5,0.0,0.0,0.0]
[1778092448799,77.25,81413.62,18.5,0.0,0.0,0.0]
[1778092454321,77.25,81408.56,18.5,0.0,0.0,0.0]
[1778092456602,77.25,81407.19,18.5,0.0,0.0,0.0]
[1778092456812,77.25,81405.3,18.5,0.0,0.0,0.0]
[1778092457038,77.25,81405.3,18.5,0.0,0.0,0.0]
[1778092457059,77.25,81405.3,18.5,0.0,0.0,0.0]
[1778092457718,77.25,81405.3,18.5,0.0,0.0,0.0]
[1778092457766,77.25,81396.03,18.5,0.0,0.0,0.0]
[1778092458364,77.25,81396.03,18.5,0.0,0.0,0.0]
[1778092458463,77.25,81386.19,18.5,0.0,0.0,0.0]
[1778092459723,77.25,81386.19,18.5,0.0,0.0,0.0]
[1778092460464,77.25,81387.86,18.5,0.0,0.0,0.0]
[1778092466354,77.25,81388.55,18.5,0.0,0.0,0.0]
[1778092467065,77.25,81390.14,18.5,0.0,0.0,0.0]
[1778092471738,77.25,81389.82,18.5,0.0,0.0,0.0]
[1778092471751,77.25,81397.69,18.5,0.0,0.0,0.0]
[1778092472478,77.25,81397.69,18.5,0.0,0.0,0.0]
[1778092477483,77.25,81389.83,18.5,0.0,0.0,0.0]
[1778092479968,77.25,81383.25,18.5,0.0,0.0,0.0]
[1778092480888,77.25,81381.42,18.5,0.0,0.0,0.0]
[1778092481412,77.25,81381.42,18.5,0.0,0.0,0.0]
[1778092481432,77.25,81381.42,18.5,0.0,0.0,0.0]
[1778092481513,77.25,81369.12,18.5,0.0,0.0,0.0]
[1778092483526,77.25,81356.76,18.5,0.0,0.0,0.0]
[1778092483867,77.25,81356.76,18.5,0.0,0.0,0.0]
[1778092483907,77.25,81356.76,18.5,0.0,0.0,0.0]
[1778092485540,77.25,81345.94,18.5,0.0,0.0,0.0]
[1778092488373,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778092488827,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778092489852,77.25,81348.73,18.5,0.0,0.0,0.0]
[1778092490385,77.25,81348.73,18.5,0.0,0.0,0.0]
[1778092491460,77.25,81351.27,18.5,0.0,0.0,0.0]
[1778092492043,77.25,81356.26,18.5,0.0,0.0,0.0]
[1778092499638,77.25,81357.21,18.5,0.0,0.0,0.0]
[1778092500143,77.25,81357.21,18.5,0.0,0.0,0.0]
[1778092500856,77.25,81357.1,18.5,0.0,0.0,0.0]
[1778092503801,77.25,81358.45,18.5,0.0,0.0,0.0]
[1778092504584,77.25,81359.81,18.5,0.0,0.0,0.0]
[1778092505108,77.25,81360.36,18.5,0.0,0.0,0.0]
[1778092505154,77.25,81360.36,18.5,0.0,0.0,0.0]
[1778092514743,77.25,81367.82,18.5,0.0,0.0,0.0]
[1778092515009,77.25,81367.82,18.5,0.0,0.0,0.0]
[1778092515624,77.25,81367.82,18.5,0.0,0.0,0.0]
[1778092521873,77.25,81365.9,18.5,0.0,0.0,0.0]
[1778092522937,77.25,81365.19,18.5,0.0,0.0,0.0]
[1778092523937,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778092524044,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778092524074,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778092524147,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778092525863,77.25,81354.14,18.5,0.0,0.0,0.0]
[1778092526594,77.25,81346.02,18.5,0.0,0.0,0.0]
[1778092532180,77.25,81347.27,18.5,0.0,0.0,0.0]
[1778092532842,77.25,81347.27,18.5,0.0,0.0,0.0]
[1778092532845,77.25,81347.58,18.5,0.0,0.0,0.0]
[1778092537914,77.25,81347.13,18.5,0.0,0.0,0.0]
[1778092539720,77.25,81347.13,18.5,0.0,0.0,0.0]
[1778092540090,77.25,81347.57,18.5,0.0,0.0,0.0]
[1778092543059,77.25,81348.61,18.5,0.0,0.0,0.0]
[1778092543743,77.25,81348.61,18.5,0.0,0.0,0.0]
[1778092547767,77.25,81349.44,18.5,0.0,0.0,0.0]
[1778092548369,77.25,81349.2,18.5,0.0,0.0,0.0]
[1778092549332,77.25,81343.58,18.5,0.0,0.0,0.0]
[1778092549458,77.25,81343.58,18.5,0.0,0.0,0.0]
[1778092550000,77.25,81330.94,18.5,0.0,0.0,0.0]
[1778092555035,77.25,81337.35,18.5,0.0,0.0,0.0]
[1778092556626,77.25,81337.35,18.5,0.0,0.0,0.0]
[1778092557157,77.25,81335.78,18.5,0.0,0.0,0.0]
[1778092560684,77.25,81332.61,18.5,0.0,0.0,0.0]
[1778092561251,77.25,81332.14,18.5,0.0,0.0,0.0]
[1778092563808,77.25,81330.98,18.5,0.0,0.0,0.0]
[1778092564312,77.25,81326.61,18.5,0.0,0.0,0.0]
[1778092565613,77.25,81324.54,18.5,0.0,0.0,0.0]
[1778092565986,77.25,81324.83,18.5,0.0,0.0,0.0]
[1778092566731,77.25,81324.83,18.5,0.0,0.0,0.0]
[1778092567425,77.25,81325.0,18.5,0.0,0.0,0.0]
[1778092567919,77.25,81324.55,18.5,0.0,0.0,0.0]
[1778092568761,77.25,81324.55,18.5,0.0,0.0,0.0]
[1778092568875,77.25,81324.55,18.5,0.0,0.0,0.0]
[1778092569432,77.25,81304.03,18.5,0.0,0.0,0.0]
[1778092570089,77.25,81304.03,18.5,0.0,0.0,0.0]
[1778092573949,77.25,81303.7,18.5,0.0,0.0,0.0]
[1778092575297,77.25,81303.65,18.5,0.0,0.0,0.0]
[1778092576352,77.25,81303.67,18.5,0.0,0.0,0.0]
[1778092576956,77.25,81304.22,18.5,0.0,0.0,0.0]
[1778092577947,77.25,81306.29,18.5,0.0,0.0,0.0]
[1778092577980,77.25,81306.29,18.5,0.0,0.0,0.0]
[1778092579203,77.25,81296.03,18.5,0.0,0.0,0.0]
[1778092581161,77.25,81296.19,18.5,0.0,0.0,0.0]
[1778092581885,77.25,81296.19,18.5,0.0,0.0,0.0]
[1778092589273,77.25,81312.08,18.5,0.0,0.0,0.0]
[1778092591288,77.25,81318.32,18.5,0.0,0.0,0.0]
[1778092593359,77.25,81318.12,18.5,0.0,0.0,0.0]
[1778092593877,77.25,81318.12,18.5,0.0,0.0,0.0]
[1778092594584,77.25,81318.12,18.5,0.0,0.0,0.0]
[1778092595367,77.25,81318.63,18.5,0.0,0.0,0.0]
[1778092595882,77.25,81318.63,18.5,0.0,0.0,0.0]
[1778092596694,77.25,81318.79,18.5,0.0,0.0,0.0]
[1778092602717,77.25,81322.03,18.5,0.0,0.0,0.0]
[1778092602956,77.25,81318.0,18.5,0.0,0.0,0.0]
[1778092604514,77.25,81315.68,18.5,0.0,0.0,0.0]
[1778092604758,77.25,81315.68,18.5,0.0,0.0,0.0]
[1778092605027,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778092605124,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778092607207,77.25,81299.96,18.5,0.0,0.0,0.0]
[1778092607454,77.25,81299.96,18.5,0.0,0.0,0.0]
[1778092607899,77.25,81299.96,18.5,0.0,0.0,0.0]
[1778092608446,77.25,81302.7,18.5,0.0,0.0,0.0]
[1778092610781,77.25,81305.51,18.5,0.0,0.0,0.0]
[1778092611369,77.25,81304.8,18.5,0.0,0.0,0.0]
[1778092613681,77.25,81303.02,18.5,0.0,0.0,0.0]
[1778092614239,77.25,81303.58,18.5,0.0,0.0,0.0]
[1778092615245,77.25,81303.29,18.5,0.0,0.0,0.0]
[1778092615860,77.25,81303.29,18.5,0.0,0.0,0.0]
[1778092617802,77.25,81303.62,18.5,0.0,0.0,0.0]
[1778092618147,77.25,81303.98,18.5,0.0,0.0,0.0]
[1778092623378,77.25,81298.87,18.5,0.0,0.0,0.0]
[1778092623403,77.25,81298.87,18.5,0.0,0.0,0.0]
[1778092624368,77.25,81301.42,18.5,0.0,0.0,0.0]
[1778092625218,77.25,81305.18,18.5,0.0,0.0,0.0]
[1778092625263,77.25,81305.18,18.5,0.0,0.0,0.0]
[1778092625855,77.25,81305.18,18.5,0.0,0.0,0.0]
[1778092626796,77.25,81312.27,18.5,0.0,0.0,0.0]
[1778092627519,77.25,81315.4,18.5,0.0,0.0,0.0]
[1778092629739,77.25,81315.28,18.5,0.0,0.0,0.0]
[1778092630223,77.25,81316.0,18.5,0.0,0.0,0.0]
[1778092635598,77.25,81314.21,18.5,0.0,0.0,0.0]
[1778092636125,77.25,81314.21,18.5,0.0,0.0,0.0]
[1778092636745,77.25,81314.21,18.5,0.0,0.0,0.0]
[1778092637261,77.25,81317.91,18.5,0.0,0.0,0.0]
[1778092637841,77.25,81317.91,18.5,0.0,0.0,0.0]
[1778092639467,77.25,81318.69,18.5,0.0,0.0,0.0]
[1778092640082,77.25,81316.94,18.5,0.0,0.0,0.0]
[1778092640719,77.25,81316.94,18.5,0.0,0.0,0.0]
[1778092641192,77.25,81315.57,18.5,0.0,0.0,0.0]
[1778092641925,77.25,81315.57,18.5,0.0,0.0,0.0]
[1778092642293,77.25,81315.53,18.5,0.0,0.0,0.0]
[1778092642363,77.25,81315.53,18.5,0.0,0.0,0.0]
[1778092642487,77.25,81315.53,18.5,0.0,0.0,0.0]
[1778092642877,77.25,81315.53,18.5,0.0,0.0,0.0]
[1778092643249,77.25,81307.06,18.5,0.0,0.0,0.0]
[1778092644315,77.25,81301.4,18.5,0.0,0.0,0.0]
[1778092645665,77.25,81300.13,18.5,0.0,0.0,0.0]
[1778092646157,77.25,81301.35,18.5,0.0,0.0,0.0]
[1778092646852,77.25,81301.35,18.5,0.0,0.0,0.0]
[1778092647437,77.25,81295.55,18.5,0.0,0.0,0.0]
[1778092647682,77.25,81283.89,18.5,0.0,0.0,0.0]
[1778092648078,77.25,81283.89,18.5,0.0,0.0,0.0]
[1778092649143,77.25,81281.72,18.5,0.0,0.0,0.0]
[1778092649814,77.25,81281.72,18.5,0.0,0.0,0.0]
[1778092651710,77.25,81284.79,18.5,0.0,0.0,0.0]
[1778092653994,77.25,81283.45,18.5,0.0,0.0,0.0]
[1778092654676,77.25,81283.26,18.5,0.0,0.0,0.0]
[1778092656745,77.25,81297.52,18.5,0.0,0.0,0.0]
[1778092658592,77.25,81303.2,18.5,0.0,0.0,0.0]
[1778092659289,77.25,81305.61,18.5,0.0,0.0,0.0]
[1778092659378,77.25,81305.61,18.5,0.0,0.0,0.0]
[1778092659883,77.25,81305.61,18.5,0.0,0.0,0.0]
[1778092664186,77.25,81306.3,18.5,0.0,0.0,0.0]
[1778092664992,77.25,81306.3,18.5,0.0,0.0,0.0]
[1778092666214,77.25,81305.08,18.5,0.0,0.0,0.0]
[1778092666853,77.25,81305.08,18.5,0.0,0.0,0.0]
[1778092667541,77.25,81305.73,18.5,0.0,0.0,0.0]
[1778092668104,77.25,81306.53,18.5,0.0,0.0,0.0]
[1778092668679,77.25,81306.53,18.5,0.0,0.0,0.0]
[1778092668697,77.25,81306.53,18.5,0.0,0.0,0.0]
[1778092669225,77.25,81308.8,18.5,0.0,0.0,0.0]
[1778092669350,77.25,81308.8,18.5,0.0,0.0,0.0]
[1778092670870,77.25,81313.22,18.5,0.0,0.0,0.0]
[1778092671640,77.25,81315.43,18.5,0.0,0.0,0.0]
[1778092672804,77.25,81315.92,18.5,0.0,0.0,0.0]
[1778092673338,77.25,81315.72,18.5,0.0,0.0,0.0]
[1778092673847,77.25,81315.72,18.5,0.0,0.0,0.0]
[1778092675168,77.25,81314.74,18.5,0.0,0.0,0.0]
[1778092680913,77.25,81316.4,18.5,0.0,0.0,0.0]
[1778092681768,77.25,81316.4,18.5,0.0,0.0,0.0]
[1778092683465,77.25,81320.52,18.5,0.0,0.0,0.0]
[1778092688969,77.25,81312.88,18.5,0.0,0.0,0.0]
[1778092691705,77.25,81312.72,18.5,0.0,0.0,0.0]
[1778092692114,77.25,81312.86,18.5,0.0,0.0,0.0]
[1778092693800,77.25,81312.9,18.5,0.0,0.0,0.0]
[1778092694419,77.25,81312.64,18.5,0.0,0.0,0.0]
[1778092698714,77.25,81312.82,18.5,0.0,0.0,0.0]
[1778092699297,77.25,81313.72,18.5,0.0,0.0,0.0]
[1778092703621,77.25,81307.87,18.5,0.0,0.0,0.0]
[1778092704226,77.25,81311.85,18.5,0.0,0.0,0.0]
[1778092704937,77.25,81311.85,18.5,0.0,0.0,0.0]
[1778092705752,77.25,81312.07,18.5,0.0,0.0,0.0]
[1778092710980,77.25,81310.98,18.5,0.0,0.0,0.0]
[1778092711104,77.25,81306.16,18.5,0.0,0.0,0.0]
[1778092711125,77.25,81295.23,18.5,0.0,0.0,0.0]
[1778092714388,77.25,81290.54,18.5,0.0,0.0,0.0]
[1778092714876,77.25,81290.54,18.5,0.0,0.0,0.0]
[1778092717904,77.25,81290.59,18.5,0.0,0.0,0.0]
[1778092718721,77.25,81289.86,18.5,0.0,0.0,0.0]
[1778092719711,77.25,81290.53,18.5,0.0,0.0,0.0]
[1778092720233,77.25,81294.64,18.5,0.0,0.0,0.0]
[1778092724136,77.25,81297.83,18.5,0.0,0.0,0.0]
[1778092724670,77.25,81297.83,18.5,0.0,0.0,0.0]
[1778092731265,77.25,81297.95,18.5,0.0,0.0,0.0]
[1778092734286,77.25,81307.01,18.5,0.0,0.0,0.0]
[1778092739321,77.25,81314.46,18.5,0.0,0.0,0.0]
[1778092741163,77.25,81314.06,18.5,0.0,0.0,0.0]
[1778092741228,77.25,81314.06,18.5,0.0,0.0,0.0]
[1778092744055,77.25,81317.1,18.5,0.0,0.0,0.0]
[1778092744697,77.25,81318.7,18.5,0.0,0.0,0.0]
[1778092747429,77.25,81317.89,18.5,0.0,0.0,0.0]
[1778092747461,77.25,81317.89,18.5,0.0,0.0,0.0]
[1778092749621,77.25,81313.11,18.5,0.0,0.0,0.0]
[1778092749935,77.25,81313.11,18.5,0.0,0.0,0.0]
[1778092755428,77.25,81315.82,18.5,0.0,0.0,0.0]
[1778092755880,77.25,81315.82,18.5,0.0,0.0,0.0]
[1778092755946,77.25,81315.82,18.5,0.0,0.0,0.0]
[1778092756498,77.25,81312.87,18.5,0.0,0.0,0.0]
[1778092756957,77.25,81312.87,18.5,0.0,0.0,0.0]
[1778092758203,77.25,81315.96,18.5,0.0,0.0,0.0]
[1778092763490,77.25,81316.25,18.5,0.0,0.0,0.0]
[1778092764433,77.25,81316.25,18.5,0.0,0.0,0.0]
[1778092764924,77.25,81316.25,18.5,0.0,0.0,0.0]
[1778092773561,77.25,81309.94,18.5,0.0,0.0,0.0]
[1778092775635,77.25,81309.17,18.5,0.0,0.0,0.0]
[1778092776086,77.25,81309.17,18.5,0.0,0.0,0.0]
[1778092777082,77.25,81309.46,18.5,0.0,0.0,0.0]
[1778092778650,77.25,81309.11,18.5,0.0,0.0,0.0]
[1778092780186,77.25,81309.43,18.5,0.0,0.0,0.0]
[1778092781747,77.25,81309.58,18.5,0.0,0.0,0.0]
[1778092782930,77.25,81309.51,18.5,0.0,0.0,0.0]
[1778092783627,77.25,81309.01,18.5,0.0,0.0,0.0]
[1778092787654,77.25,81311.37,18.5,0.0,0.0,0.0]
[1778092788098,77.25,81311.37,18.5,0.0,0.0,0.0]
[1778092788716,77.25,81311.59,18.5,0.0,0.0,0.0]
[1778092789188,77.25,81311.44,18.5,0.0,0.0,0.0]
[1778092794708,77.25,81310.87,18.5,0.0,0.0,0.0]
[1778092795979,77.25,81310.87,18.5,0.0,0.0,0.0]
[1778092801757,77.25,81311.67,18.5,0.0,0.0,0.0]
[1778092802685,77.25,81311.67,18.5,0.0,0.0,0.0]
[1778092804459,77.25,81315.32,18.5,0.0,0.0,0.0]
[1778092804585,77.25,81315.32,18.5,0.0,0.0,0.0]
[1778092806205,77.25,81329.54,18.5,0.0,0.0,0.0]
[1778092806432,77.25,81329.54,18.5,0.0,0.0,0.0]
[1778092808214,77.25,81331.4,18.5,0.0,0.0,0.0]
[1778092808975,77.25,81331.4,18.5,0.0,0.0,0.0]
[1778092810822,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778092815389,77.25,81348.91,18.5,0.0,0.0,0.0]
[1778092815890,77.25,81348.91,18.5,0.0,0.0,0.0]
[1778092816803,77.25,81348.63,18.5,0.0,0.0,0.0]
[1778092817420,77.25,81352.03,18.5,0.0,0.0,0.0]
[1778092817812,77.25,81352.03,18.5,0.0,0.0,0.0]
[1778092817857,77.25,81352.03,18.5,0.0,0.0,0.0]
[1778092819824,77.25,81357.99,18.5,0.0,0.0,0.0]
[1778092819867,77.25,81357.99,18.5,0.0,0.0,0.0]
[1778092825897,77.25,81366.32,18.5,0.0,0.0,0.0]
[1778092826576,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778092827045,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778092827711,77.25,81368.31,18.5,0.0,0.0,0.0]
[1778092831136,77.25,81369.0,18.5,0.0,0.0,0.0]
[1778092831982,77.25,81369.06,18.5,0.0,0.0,0.0]
[1778092832010,77.25,81369.06,18.5,0.0,0.0,0.0]
[1778092835968,77.25,81373.18,18.5,0.0,0.0,0.0]
[1778092837226,77.25,81374.1,18.5,0.0,0.0,0.0]
[1778092837552,77.25,81374.5,18.5,0.0,0.0,0.0]
[1778092837637,77.25,81374.5,18.5,0.0,0.0,0.0]
[1778092838011,77.25,81362.73,18.5,0.0,0.0,0.0]
[1778092838927,77.25,81362.73,18.5,0.0,0.0,0.0]
[1778092839665,77.25,81356.51,18.5,0.0,0.0,0.0]
[1778092843829,77.25,81351.89,18.5,0.0,0.0,0.0]
[1778092844491,77.25,81352.23,18.5,0.0,0.0,0.0]
[1778092844950,77.25,81352.23,18.5,0.0,0.0,0.0]
[1778092845807,77.25,81352.07,18.5,0.0,0.0,0.0]
[1778092850187,77.25,81350.94,18.5,0.0,0.0,0.0]
[1778092850237,77.25,81350.94,18.5,0.0,0.0,0.0]
[1778092850517,77.25,81350.42,18.5,0.0,0.0,0.0]
[1778092850972,77.25,81350.42,18.5,0.0,0.0,0.0]
[1778092852166,77.25,81350.61,18.5,0.0,0.0,0.0]
[1778092852768,77.25,81350.49,18.5,0.0,0.0,0.0]
[1778092853878,77.25,81349.89,18.5,0.0,0.0,0.0]
[1778092854418,77.25,81347.05,18.5,0.0,0.0,0.0]
[1778092858101,77.25,81345.33,18.5,0.0,0.0,0.0]
[1778092858777,77.25,81345.76,18.5,0.0,0.0,0.0]
[1778092859273,77.25,81345.63,18.5,0.0,0.0,0.0]
[1778092860126,77.25,81345.63,18.5,0.0,0.0,0.0]
[1778092861351,77.25,81345.53,18.5,0.0,0.0,0.0]
[1778092862068,77.25,81345.53,18.5,0.0,0.0,0.0]
[1778092865005,77.25,81345.17,18.5,0.0,0.0,0.0]
[1778092865817,77.25,81345.93,18.5,0.0,0.0,0.0]
[1778092868198,77.25,81345.46,18.5,0.0,0.0,0.0]
[1778092868849,77.25,81344.75,18.5,0.0,0.0,0.0]
[1778092869782,77.25,81345.84,18.5,0.0,0.0,0.0]
[1778092871804,77.25,81345.15,18.5,0.0,0.0,0.0]
[1778092872390,77.25,81345.05,18.5,0.0,0.0,0.0]
[1778092873130,77.25,81345.05,18.5,0.0,0.0,0.0]
[1778092877437,77.25,81345.4,18.5,0.0,0.0,0.0]
[1778092877452,77.25,81345.4,18.5,0.0,0.0,0.0]
[1778092883328,77.25,81344.3,18.5,0.0,0.0,0.0]
[1778092885779,77.25,81342.86,18.5,0.0,0.0,0.0]
[1778092886323,77.25,81341.8,18.5,0.0,0.0,0.0]
[1778092888487,77.25,81347.06,18.5,0.0,0.0,0.0]
[1778092889054,77.25,81347.06,18.5,0.0,0.0,0.0]
[1778092891249,77.25,81351.45,18.5,0.0,0.0,0.0]
[1778092891875,77.25,81351.5,18.5,0.0,0.0,0.0]
[1778092893986,77.25,81352.45,18.5,0.0,0.0,0.0]
[1778092894767,77.25,81352.72,18.5,0.0,0.0,0.0]
[1778092897338,77.25,81352.67,18.5,0.0,0.0,0.0]
[1778092897381,77.25,81352.67,18.5,0.0,0.0,0.0]
[1778092900447,77.25,81342.7,18.5,0.0,0.0,0.0]
[1778092901843,77.25,81342.7,18.5,0.0,0.0,0.0]
[1778092902374,77.25,81342.67,18.5,0.0,0.0,0.0]
[1778092902872,77.25,81342.67,18.5,0.0,0.0,0.0]
[1778092903540,77.25,81342.63,18.5,0.0,0.0,0.0]
[1778092909510,77.25,81340.71,18.5,0.0,0.0,0.0]
[1778092910894,77.25,81340.71,18.5,0.0,0.0,0.0]
[1778092911611,77.25,81340.71,18.5,0.0,0.0,0.0]
[1778092916771,77.25,81339.47,18.5,0.0,0.0,0.0]
[1778092917359,77.25,81339.47,18.5,0.0,0.0,0.0]
[1778092917862,77.25,81339.47,18.5,0.0,0.0,0.0]
[1778092918363,77.25,81339.47,18.5,0.0,0.0,0.0]
[1778092919858,77.25,81339.7,18.5,0.0,0.0,0.0]
[1778092920819,77.25,81338.59,18.5,0.0,0.0,0.0]
[1778092920848,77.25,81326.18,18.5,0.0,0.0,0.0]
[1778092921905,77.25,81326.18,18.5,0.0,0.0,0.0]
[1778092922748,77.25,81325.83,18.5,0.0,0.0,0.0]
[1778092928795,77.25,81329.51,18.5,0.0,0.0,0.0]
[1778092929478,77.25,81330.07,18.5,0.0,0.0,0.0]
[1778092929939,77.25,81330.07,18.5,0.0,0.0,0.0]
[1778092932651,77.25,81329.78,18.5,0.0,0.0,0.0]
[1778092936578,77.25,81330.41,18.5,0.0,0.0,0.0]
[1778092936775,77.25,81330.41,18.5,0.0,0.0,0.0]
[1778092938336,77.25,81336.85,18.5,0.0,0.0,0.0]
[1778092938726,77.25,81336.85,18.5,0.0,0.0,0.0]
[1778092939470,77.25,81337.93,18.5,0.0,0.0,0.0]
[1778092940043,77.25,81337.93,18.5,0.0,0.0,0.0]
[1778092943859,77.25,81337.89,18.5,0.0,0.0,0.0]
[1778092944483,77.25,81339.32,18.5,0.0,0.0,0.0]
[1778092947660,77.25,81337.08,18.5,0.0,0.0,0.0]
[1778092948090,77.25,81337.08,18.5,0.0,0.0,0.0]
[1778092949207,77.25,81337.19,18.5,0.0,0.0,0.0]
[1778092949793,77.25,81338.68,18.5,0.0,0.0,0.0]
[1778092951099,77.25,81338.84,18.5,0.0,0.0,0.0]
[1778092951197,77.25,81339.07,18.5,0.0,0.0,0.0]
[1778092951866,77.25,81339.07,18.5,0.0,0.0,0.0]
[1778092955409,77.25,81339.46,18.5,0.0,0.0,0.0]
[1778092955903,77.25,81339.46,18.5,0.0,0.0,0.0]
[1778092957044,77.25,81339.46,18.5,0.0,0.0,0.0]
[1778092957644,77.25,81339.55,18.5,0.0,0.0,0.0]
[1778092962881,77.25,81338.83,18.5,0.0,0.0,0.0]
[1778092963430,77.25,81338.83,18.5,0.0,0.0,0.0]
[1778092964029,77.25,81338.83,18.5,0.0,0.0,0.0]
[1778092964681,77.25,81338.21,18.5,0.0,0.0,0.0]
[1778092965369,77.25,81338.35,18.5,0.0,0.0,0.0]
[1778092966670,77.25,81339.07,18.5,0.0,0.0,0.0]
[1778092967318,77.25,81339.07,18.5,0.0,0.0,0.0]
[1778092967886,77.25,81339.51,18.5,0.0,0.0,0.0]
[1778092968981,77.25,81339.51,18.5,0.0,0.0,0.0]
[1778092971331,77.25,81339.58,18.5,0.0,0.0,0.0]
[1778092972030,77.25,81339.58,18.5,0.0,0.0,0.0]
[1778092974470,77.25,81339.62,18.5,0.0,0.0,0.0]
[1778092974922,77.25,81339.62,18.5,0.0,0.0,0.0]
[1778092979461,77.25,81338.54,18.5,0.0,0.0,0.0]
[1778092980015,77.25,81338.54,18.5,0.0,0.0,0.0]
[1778092982482,77.25,81337.22,18.5,0.0,0.0,0.0]
[1778092982971,77.25,81337.22,18.5,0.0,0.0,0.0]
[1778092983686,77.25,81337.88,18.5,0.0,0.0,0.0]
[1778092984103,77.25,81337.88,18.5,0.0,0.0,0.0]
[1778092984736,77.25,81337.88,18.5,0.0,0.0,0.0]
[1778092985487,77.25,81337.33,18.5,0.0,0.0,0.0]
[1778092989938,77.25,81337.9,18.5,0.0,0.0,0.0]
[1778092991857,77.25,81336.99,18.5,0.0,0.0,0.0]
[1778092993012,77.25,81336.61,18.5,0.0,0.0,0.0]
[1778092993666,77.25,81337.17,18.5,0.0,0.0,0.0]
[1778092996116,77.25,81336.51,18.5,0.0,0.0,0.0]
[1778092996418,77.25,81336.54,18.5,0.0,0.0,0.0]
[1778092996683,77.25,81336.54,18.5,0.0,0.0,0.0]
[1778092997130,77.25,81336.54,18.5,0.0,0.0,0.0]
[1778092997691,77.25,81336.89,18.5,0.0,0.0,0.0]
[1778092997801,77.25,81336.89,18.5,0.0,0.0,0.0]
[1778093000142,77.25,81345.99,18.5,0.0,0.0,0.0]
[1778093002666,77.25,81350.07,18.5,0.0,0.0,0.0]
[1778093003101,77.25,81350.07,18.5,0.0,0.0,0.0]
[1778093005289,77.25,81349.8,18.5,0.0,0.0,0.0]
[1778093005697,77.25,81349.8,18.5,0.0,0.0,0.0]
[1778093006188,77.25,81349.8,18.5,0.0,0.0,0.0]
[1778093006801,77.25,81350.65,18.5,0.0,0.0,0.0]
[1778093009162,77.25,81352.01,18.5,0.0,0.0,0.0]
[1778093010544,77.25,81351.5,18.5,0.0,0.0,0.0]
[1778093011009,77.25,81351.5,18.5,0.0,0.0,0.0]
[1778093011219,77.25,81351.42,18.5,0.0,0.0,0.0]
[1778093011767,77.25,81351.42,18.5,0.0,0.0,0.0]
[1778093014817,77.25,81360.29,18.5,0.0,0.0,0.0]
[1778093015195,77.25,81360.29,18.5,0.0,0.0,0.0]
[1778093016081,77.25,81363.13,18.5,0.0,0.0,0.0]
[1778093016718,77.25,81363.43,18.5,0.0,0.0,0.0]
[1778093019180,77.25,81363.51,18.5,0.0,0.0,0.0]
[1778093019854,77.25,81363.73,18.5,0.0,0.0,0.0]
[1778093022416,77.25,81363.99,18.5,0.0,0.0,0.0]
[1778093022853,77.25,81363.99,18.5,0.0,0.0,0.0]
[1778093023785,77.25,81363.95,18.5,0.0,0.0,0.0]
[1778093024315,77.25,81363.95,18.5,0.0,0.0,0.0]
[1778093026704,77.25,81362.67,18.5,0.0,0.0,0.0]
[1778093027296,77.25,81362.67,18.5,0.0,0.0,0.0]
[1778093028497,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778093028926,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778093035387,77.25,81364.04,18.5,0.0,0.0,0.0]
[1778093040422,77.25,81374.6,18.5,0.0,0.0,0.0]
[1778093042747,77.25,81374.82,18.5,0.0,0.0,0.0]
[1778093043359,77.25,81374.82,18.5,0.0,0.0,0.0]
[1778093045023,77.25,81374.56,18.5,0.0,0.0,0.0]
[1778093045719,77.25,81375.32,18.5,0.0,0.0,0.0]
[1778093048480,77.25,81384.75,18.5,0.0,0.0,0.0]
[1778093054522,77.25,81388.64,18.5,0.0,0.0,0.0]
[1778093057937,77.25,81385.33,18.5,0.0,0.0,0.0]
[1778093058480,77.25,81384.25,18.5,0.0,0.0,0.0]
[1778093059034,77.25,81384.25,18.5,0.0,0.0,0.0]
[1778093060163,77.25,81383.34,18.5,0.0,0.0,0.0]
[1778093061924,77.25,81383.1,18.5,0.0,0.0,0.0]
[1778093063103,77.25,81383.1,18.5,0.0,0.0,0.0]
[1778093064285,77.25,81383.19,18.5,0.0,0.0,0.0]
[1778093064857,77.25,81382.76,18.5,0.0,0.0,0.0]
[1778093071076,77.25,81386.65,18.5,0.0,0.0,0.0]
[1778093071787,77.25,81384.4,18.5,0.0,0.0,0.0]
[1778093074118,77.25,81385.73,18.5,0.0,0.0,0.0]
[1778093074594,77.25,81387.94,18.5,0.0,0.0,0.0]
[1778093077162,77.25,81389.83,18.5,0.0,0.0,0.0]
[1778093077771,77.25,81390.24,18.5,0.0,0.0,0.0]
[1778093083730,77.25,81385.13,18.5,0.0,0.0,0.0]
[1778093085843,77.25,81385.2,18.5,0.0,0.0,0.0]
[1778093086399,77.25,81385.2,18.5,0.0,0.0,0.0]
[1778093089376,77.25,81383.68,18.5,0.0,0.0,0.0]
[1778093089408,77.25,81383.68,18.5,0.0,0.0,0.0]
[1778093094807,77.25,81377.08,18.5,0.0,0.0,0.0]
[1778093096173,77.25,81377.08,18.5,0.0,0.0,0.0]
[1778093098635,77.25,81369.02,18.5,0.0,0.0,0.0]
[1778093099220,77.25,81369.02,18.5,0.0,0.0,0.0]
[1778093100582,77.25,81368.97,18.5,0.0,0.0,0.0]
[1778093106257,77.25,81373.37,18.5,0.0,0.0,0.0]
[1778093106919,77.25,81380.4,18.5,0.0,0.0,0.0]
[1778093111923,77.25,81383.54,18.5,0.0,0.0,0.0]
[1778093111973,77.25,81383.54,18.5,0.0,0.0,0.0]
[1778093112628,77.25,81382.68,18.5,0.0,0.0,0.0]
[1778093114372,77.25,81373.93,18.5,0.0,0.0,0.0]
[1778093119982,77.25,81373.61,18.5,0.0,0.0,0.0]
[1778093121236,77.25,81373.61,18.5,0.0,0.0,0.0]
[1778093121891,77.25,81373.16,18.5,0.0,0.0,0.0]
[1778093123779,77.25,81375.23,18.5,0.0,0.0,0.0]
[1778093124401,77.25,81375.23,18.5,0.0,0.0,0.0]
[1778093127253,77.25,81374.36,18.5,0.0,0.0,0.0]
[1778093127822,77.25,81375.92,18.5,0.0,0.0,0.0]
[1778093128875,77.25,81379.57,18.5,0.0,0.0,0.0]
[1778093130388,77.25,81379.56,18.5,0.0,0.0,0.0]
[1778093130953,77.25,81380.14,18.5,0.0,0.0,0.0]
[1778093131061,77.25,81380.49,18.5,0.0,0.0,0.0]
[1778093131700,77.25,81380.49,18.5,0.0,0.0,0.0]
[1778093132521,77.25,81380.49,18.5,0.0,0.0,0.0]
[1778093132576,77.25,81380.63,18.5,0.0,0.0,0.0]
[1778093132875,77.25,81380.63,18.5,0.0,0.0,0.0]
[1778093133283,77.25,81380.63,18.5,0.0,0.0,0.0]
[1778093137441,77.25,81392.86,18.5,0.0,0.0,0.0]
[1778093137658,77.25,81398.06,18.5,0.0,0.0,0.0]
[1778093141789,77.25,81401.73,18.5,0.0,0.0,0.0]
[1778093142391,77.25,81401.73,18.5,0.0,0.0,0.0]
[1778093144041,77.25,81402.38,18.5,0.0,0.0,0.0]
[1778093144744,77.25,81402.24,18.5,0.0,0.0,0.0]
[1778093150194,77.25,81394.29,18.5,0.0,0.0,0.0]
[1778093154045,77.25,81397.54,18.5,0.0,0.0,0.0]
[1778093154802,77.25,81398.44,18.5,0.0,0.0,0.0]
[1778093158794,77.25,81398.17,18.5,0.0,0.0,0.0]
[1778093159939,77.25,81398.17,18.5,0.0,0.0,0.0]
[1778093161042,77.25,81398.63,18.5,0.0,0.0,0.0]
[1778093161228,77.25,81398.63,18.5,0.0,0.0,0.0]
[1778093163784,77.25,81401.28,18.5,0.0,0.0,0.0]
[1778093163912,77.25,81401.28,18.5,0.0,0.0,0.0]
[1778093165299,77.25,81410.67,18.5,0.0,0.0,0.0]
[1778093166454,77.25,81410.67,18.5,0.0,0.0,0.0]
[1778093167757,77.25,81411.04,18.5,0.0,0.0,0.0]
[1778093173355,77.25,81407.54,18.5,0.0,0.0,0.0]
[1778093173832,77.25,81407.54,18.5,0.0,0.0,0.0]
[1778093174967,77.25,81408.3,18.5,0.0,0.0,0.0]
[1778093175830,77.25,81407.19,18.5,0.0,0.0,0.0]
[1778093176507,77.25,81407.19,18.5,0.0,0.0,0.0]
[1778093177756,77.25,81407.71,18.5,0.0,0.0,0.0]
[1778093179559,77.25,81406.74,18.5,0.0,0.0,0.0]
[1778093182641,77.25,81407.59,18.5,0.0,0.0,0.0]
[1778093182975,77.25,81407.59,18.5,0.0,0.0,0.0]
[1778093183590,77.25,81408.15,18.5,0.0,0.0,0.0]
[1778093185681,77.25,81408.89,18.5,0.0,0.0,0.0]
[1778093192494,77.25,81403.47,18.5,0.0,0.0,0.0]
[1778093194381,77.25,81403.87,18.5,0.0,0.0,0.0]
[1778093195035,77.25,81403.9,18.5,0.0,0.0,0.0]
[1778093195792,77.25,81404.07,18.5,0.0,0.0,0.0]
[1778093196361,77.25,81404.07,18.5,0.0,0.0,0.0]
[1778093205585,77.25,81410.07,18.5,0.0,0.0,0.0]
[1778093205778,77.25,81410.07,18.5,0.0,0.0,0.0]
[1778093206302,77.25,81410.07,18.5,0.0,0.0,0.0]
[1778093206909,77.25,81410.18,18.5,0.0,0.0,0.0]
[1778093207610,77.25,81410.18,18.5,0.0,0.0,0.0]
[1778093212636,77.25,81410.77,18.5,0.0,0.0,0.0]
[1778093216957,77.25,81403.61,18.5,0.0,0.0,0.0]
[1778093217328,77.25,81403.61,18.5,0.0,0.0,0.0]
[1778093217764,77.25,81403.43,18.5,0.0,0.0,0.0]
[1778093217919,77.25,81403.43,18.5,0.0,0.0,0.0]
[1778093218016,77.25,81403.43,18.5,0.0,0.0,0.0]
[1778093218904,77.25,81401.84,18.5,0.0,0.0,0.0]
[1778093219002,77.25,81392.28,18.5,0.0,0.0,0.0]
[1778093220054,77.25,81392.28,18.5,0.0,0.0,0.0]
[1778093220305,77.25,81392.28,18.5,0.0,0.0,0.0]
[1778093226754,77.25,81388.24,18.5,0.0,0.0,0.0]
[1778093227384,77.25,81388.24,18.5,0.0,0.0,0.0]
[1778093227740,77.25,81372.79,18.5,0.0,0.0,0.0]
[1778093231773,77.25,81372.14,18.5,0.0,0.0,0.0]
[1778093232333,77.25,81372.14,18.5,0.0,0.0,0.0]
[1778093237812,77.25,81371.01,18.5,0.0,0.0,0.0]
[1778093239825,77.25,81360.93,18.5,0.0,0.0,0.0]
[1778093241173,77.25,81360.93,18.5,0.0,0.0,0.0]
[1778093242047,77.25,81362.3,18.5,0.0,0.0,0.0]
[1778093247881,77.25,81364.77,18.5,0.0,0.0,0.0]
[1778093252916,77.25,81364.13,18.5,0.0,0.0,0.0]
[1778093253746,77.25,81364.13,18.5,0.0,0.0,0.0]
[1778093254407,77.25,81364.13,18.5,0.0,0.0,0.0]
[1778093262036,77.25,81363.64,18.5,0.0,0.0,0.0]
[1778093262735,77.25,81362.63,18.5,0.0,0.0,0.0]
[1778093265140,77.25,81363.23,18.5,0.0,0.0,0.0]
[1778093267682,77.25,81362.71,18.5,0.0,0.0,0.0]
[1778093277085,77.25,81362.87,18.5,0.0,0.0,0.0]
[1778093279137,77.25,81363.5,18.5,0.0,0.0,0.0]
[1778093279720,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778093281914,77.25,81363.21,18.5,0.0,0.0,0.0]
[1778093283798,77.25,81363.46,18.5,0.0,0.0,0.0]
[1778093285614,77.25,81363.54,18.5,0.0,0.0,0.0]
[1778093286685,77.25,81363.68,18.5,0.0,0.0,0.0]
[1778093292192,77.25,81364.14,18.5,0.0,0.0,0.0]
[1778093295926,77.25,81363.3,18.5,0.0,0.0,0.0]
[1778093297111,77.25,81363.66,18.5,0.0,0.0,0.0]
[1778093297744,77.25,81364.07,18.5,0.0,0.0,0.0]
[1778093298277,77.25,81364.07,18.5,0.0,0.0,0.0]
[1778093299232,77.25,81364.0,18.5,0.0,0.0,0.0]
[1778093299856,77.25,81364.0,18.5,0.0,0.0,0.0]
[1778093300500,77.25,81364.0,18.5,0.0,0.0,0.0]
[1778093300932,77.25,81363.89,18.5,0.0,0.0,0.0]
[1778093304506,77.25,81363.98,18.5,0.0,0.0,0.0]
[1778093304842,77.25,81363.99,18.5,0.0,0.0,0.0]
[1778093305520,77.25,81363.99,18.5,0.0,0.0,0.0]
[1778093305931,77.25,81369.01,18.5,0.0,0.0,0.0]
[1778093308798,77.25,81371.98,18.5,0.0,0.0,0.0]
[1778093309330,77.25,81371.98,18.5,0.0,0.0,0.0]
[1778093316365,77.25,81361.38,18.5,0.0,0.0,0.0]
[1778093318676,77.25,81361.5,18.5,0.0,0.0,0.0]
[1778093319364,77.25,81361.5,18.5,0.0,0.0,0.0]
[1778093323266,77.25,81358.96,18.5,0.0,0.0,0.0]
[1778093324044,77.25,81358.96,18.5,0.0,0.0,0.0]
[1778093326270,77.25,81358.51,18.5,0.0,0.0,0.0]
[1778093327613,77.25,81358.27,18.5,0.0,0.0,0.0]
[1778093328163,77.25,81358.27,18.5,0.0,0.0,0.0]
[1778093328718,77.25,81358.27,18.5,0.0,0.0,0.0]
[1778093331796,77.25,81358.26,18.5,0.0,0.0,0.0]
[1778093332952,77.25,81357.74,18.5,0.0,0.0,0.0]
[1778093335560,77.25,81358.11,18.5,0.0,0.0,0.0]
[1778093336025,77.25,81358.41,18.5,0.0,0.0,0.0]
[1778093338510,77.25,81358.29,18.5,0.0,0.0,0.0]
[1778093339086,77.25,81358.67,18.5,0.0,0.0,0.0]
[1778093339644,77.25,81358.67,18.5,0.0,0.0,0.0]
[1778093340291,77.25,81358.36,18.5,0.0,0.0,0.0]
[1778093344834,77.25,81358.64,18.5,0.0,0.0,0.0]
[1778093345583,77.25,81358.64,18.5,0.0,0.0,0.0]
[1778093345947,77.25,81358.85,18.5,0.0,0.0,0.0]
[1778093347431,77.25,81358.85,18.5,0.0,0.0,0.0]
[1778093352618,77.25,81358.64,18.5,0.0,0.0,0.0]
[1778093354138,77.25,81358.56,18.5,0.0,0.0,0.0]
[1778093354690,77.25,81358.56,18.5,0.0,0.0,0.0]
[1778093355639,77.25,81368.25,18.5,0.0,0.0,0.0]
[1778093357798,77.25,81371.72,18.5,0.0,0.0,0.0]
[1778093358087,77.25,81371.72,18.5,0.0,0.0,0.0]
[1778093358914,77.25,81373.0,18.5,0.0,0.0,0.0]
[1778093359548,77.25,81373.0,18.5,0.0,0.0,0.0]
[1778093364588,77.25,81370.99,18.5,0.0,0.0,0.0]
[1778093365316,77.25,81371.88,18.5,0.0,0.0,0.0]
[1778093369994,77.25,81371.12,18.5,0.0,0.0,0.0]
[1778093370685,77.25,81371.12,18.5,0.0,0.0,0.0]
[1778093371250,77.25,81371.04,18.5,0.0,0.0,0.0]
[1778093372018,77.25,81370.35,18.5,0.0,0.0,0.0]
[1778093373885,77.25,81367.44,18.5,0.0,0.0,0.0]
[1778093374541,77.25,81367.44,18.5,0.0,0.0,0.0]
[1778093382828,77.25,81365.65,18.5,0.0,0.0,0.0]
[1778093385804,77.25,81365.58,18.5,0.0,0.0,0.0]
[1778093386036,77.25,81365.61,18.5,0.0,0.0,0.0]
[1778093390118,77.25,81353.31,18.5,0.0,0.0,0.0]
[1778093390173,77.25,81353.31,18.5,0.0,0.0,0.0]
[1778093390717,77.25,81353.31,18.5,0.0,0.0,0.0]
[1778093392188,77.25,81349.94,18.5,0.0,0.0,0.0]
[1778093394640,77.25,81340.25,18.5,0.0,0.0,0.0]
[1778093395243,77.25,81338.35,18.5,0.0,0.0,0.0]
[1778093398492,77.25,81336.46,18.5,0.0,0.0,0.0]
[1778093399729,77.25,81336.18,18.5,0.0,0.0,0.0]
[1778093401524,77.25,81337.1,18.5,0.0,0.0,0.0]
[1778093402767,77.25,81335.74,18.5,0.0,0.0,0.0]
[1778093407795,77.25,81332.03,18.5,0.0,0.0,0.0]
[1778093408350,77.25,81331.81,18.5,0.0,0.0,0.0]
[1778093412817,77.25,81333.17,18.5,0.0,0.0,0.0]
[1778093413298,77.25,81332.19,18.5,0.0,0.0,0.0]
[1778093416598,77.25,81332.68,18.5,0.0,0.0,0.0]
[1778093417036,77.25,81332.17,18.5,0.0,0.0,0.0]
[1778093417385,77.25,81332.17,18.5,0.0,0.0,0.0]
[1778093417430,77.25,81332.17,18.5,0.0,0.0,0.0]
[1778093418761,77.25,81335.39,18.5,0.0,0.0,0.0]
[1778093418777,77.25,81335.39,18.5,0.0,0.0,0.0]
[1778093418812,77.25,81346.7,18.5,0.0,0.0,0.0]
[1778093419083,77.25,81335.42,18.5,0.0,0.0,0.0]
[1778093419955,77.25,81335.42,18.5,0.0,0.0,0.0]
[1778093420709,77.25,81335.42,18.5,0.0,0.0,0.0]
[1778093424127,77.25,81330.55,18.5,0.0,0.0,0.0]
[1778093425636,77.25,81330.59,18.5,0.0,0.0,0.0]
[1778093427442,77.25,81331.29,18.5,0.0,0.0,0.0]
[1778093427877,77.25,81330.9,18.5,0.0,0.0,0.0]
[1778093430766,77.25,81331.86,18.5,0.0,0.0,0.0]
[1778093431369,77.25,81331.99,18.5,0.0,0.0,0.0]
[1778093431404,77.25,81331.91,18.5,0.0,0.0,0.0]
[1778093432585,77.25,81331.91,18.5,0.0,0.0,0.0]
[1778093432981,77.25,81331.85,18.5,0.0,0.0,0.0]
[1778093434060,77.25,81327.72,18.5,0.0,0.0,0.0]
[1778093434085,77.25,81327.72,18.5,0.0,0.0,0.0]
[1778093434360,77.25,81327.72,18.5,0.0,0.0,0.0]
[1778093434636,77.25,81327.72,18.5,0.0,0.0,0.0]
[1778093435196,77.25,81310.18,18.5,0.0,0.0,0.0]
[1778093436347,77.25,81310.18,18.5,0.0,0.0,0.0]
[1778093436953,77.25,81307.36,18.5,0.0,0.0,0.0]
[1778093437465,77.25,81307.36,18.5,0.0,0.0,0.0]
[1778093437896,77.25,81308.47,18.5,0.0,0.0,0.0]
[1778093439127,77.25,81308.74,18.5,0.0,0.0,0.0]
[1778093441166,77.25,81308.7,18.5,0.0,0.0,0.0]
[1778093441196,77.25,81308.7,18.5,0.0,0.0,0.0]
[1778093441758,77.25,81308.7,18.5,0.0,0.0,0.0]
[1778093443251,77.25,81291.83,18.5,0.0,0.0,0.0]
[1778093444479,77.25,81291.83,18.5,0.0,0.0,0.0]
[1778093445143,77.25,81291.39,18.5,0.0,0.0,0.0]
[1778093446103,77.25,81291.2,18.5,0.0,0.0,0.0]
[1778093446711,77.25,81291.2,18.5,0.0,0.0,0.0]
[1778093447900,77.25,81289.43,18.5,0.0,0.0,0.0]
[1778093448560,77.25,81289.43,18.5,0.0,0.0,0.0]
[1778093450824,77.25,81289.65,18.5,0.0,0.0,0.0]
[1778093452132,77.25,81288.72,18.5,0.0,0.0,0.0]
[1778093452750,77.25,81288.72,18.5,0.0,0.0,0.0]
[1778093453815,77.25,81289.75,18.5,0.0,0.0,0.0]
[1778093457631,77.25,81291.82,18.5,0.0,0.0,0.0]
[1778093458750,77.25,81292.12,18.5,0.0,0.0,0.0]
[1778093461119,77.25,81292.07,18.5,0.0,0.0,0.0]
[1778093461745,77.25,81292.07,18.5,0.0,0.0,0.0]
[1778093462183,77.25,81292.04,18.5,0.0,0.0,0.0]
[1778093462844,77.25,81292.04,18.5,0.0,0.0,0.0]
[1778093464729,77.25,81289.42,18.5,0.0,0.0,0.0]
[1778093464835,77.25,81289.42,18.5,0.0,0.0,0.0]
[1778093468279,77.25,81296.52,18.5,0.0,0.0,0.0]
[1778093468983,77.25,81300.03,18.5,0.0,0.0,0.0]
[1778093472611,77.25,81306.31,18.5,0.0,0.0,0.0]
[1778093472919,77.25,81305.64,18.5,0.0,0.0,0.0]
[1778093474161,77.25,81305.76,18.5,0.0,0.0,0.0]
[1778093474369,77.25,81305.76,18.5,0.0,0.0,0.0]
[1778093474377,77.25,81305.76,18.5,0.0,0.0,0.0]
[1778093474393,77.25,81305.76,18.5,0.0,0.0,0.0]
[1778093476641,77.25,81309.97,18.5,0.0,0.0,0.0]
[1778093477318,77.25,81310.87,18.5,0.0,0.0,0.0]
[1778093482529,77.25,81311.14,18.5,0.0,0.0,0.0]
[1778093483667,77.25,81311.14,18.5,0.0,0.0,0.0]
[1778093484071,77.25,81311.14,18.5,0.0,0.0,0.0]
[1778093485356,77.25,81311.14,18.5,0.0,0.0,0.0]
[1778093485840,77.25,81311.14,18.5,0.0,0.0,0.0]
[1778093486997,77.25,81309.33,18.5,0.0,0.0,0.0]
[1778093487765,77.25,81309.33,18.5,0.0,0.0,0.0]
[1778093488817,77.25,81309.4,18.5,0.0,0.0,0.0]
[1778093489353,77.25,81310.09,18.5,0.0,0.0,0.0]
[1778093491592,77.25,81311.45,18.5,0.0,0.0,0.0]
[1778093493178,77.25,81310.03,18.5,0.0,0.0,0.0]
[1778093494935,77.25,81309.91,18.5,0.0,0.0,0.0]
[1778093495738,77.25,81310.38,18.5,0.0,0.0,0.0]
[1778093496379,77.25,81310.39,18.5,0.0,0.0,0.0]
[1778093498959,77.25,81302.63,18.5,0.0,0.0,0.0]
[1778093499661,77.25,81302.63,18.5,0.0,0.0,0.0]
[1778093499997,77.25,81301.05,18.5,0.0,0.0,0.0]
[1778093502358,77.25,81298.32,18.5,0.0,0.0,0.0]
[1778093502894,77.25,81298.32,18.5,0.0,0.0,0.0]
[1778093503320,77.25,81299.37,18.5,0.0,0.0,0.0]
[1778093503448,77.25,81299.37,18.5,0.0,0.0,0.0]
[1778093503650,77.25,81299.37,18.5,0.0,0.0,0.0]
[1778093504113,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778093504803,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778093506132,77.25,81311.57,18.5,0.0,0.0,0.0]
[1778093506572,77.25,81311.57,18.5,0.0,0.0,0.0]
[1778093508412,77.25,81318.83,18.5,0.0,0.0,0.0]
[1778093508743,77.25,81318.83,18.5,0.0,0.0,0.0]
[1778093510016,77.25,81323.34,18.5,0.0,0.0,0.0]
[1778093511584,77.25,81324.05,18.5,0.0,0.0,0.0]
[1778093512005,77.25,81324.01,18.5,0.0,0.0,0.0]
[1778093512715,77.25,81324.01,18.5,0.0,0.0,0.0]
[1778093516737,77.25,81324.55,18.5,0.0,0.0,0.0]
[1778093517304,77.25,81322.92,18.5,0.0,0.0,0.0]
[1778093517872,77.25,81322.92,18.5,0.0,0.0,0.0]
[1778093518455,77.25,81324.38,18.5,0.0,0.0,0.0]
[1778093520707,77.25,81324.51,18.5,0.0,0.0,0.0]
[1778093520720,77.25,81324.51,18.5,0.0,0.0,0.0]
[1778093521804,77.25,81336.11,18.5,0.0,0.0,0.0]
[1778093522354,77.25,81336.11,18.5,0.0,0.0,0.0]
[1778093522694,77.25,81336.11,18.5,0.0,0.0,0.0]
[1778093524910,77.25,81339.35,18.5,0.0,0.0,0.0]
[1778093525686,77.25,81340.21,18.5,0.0,0.0,0.0]
[1778093526991,77.25,81341.38,18.5,0.0,0.0,0.0]
[1778093527431,77.25,81341.38,18.5,0.0,0.0,0.0]
[1778093527622,77.25,81341.38,18.5,0.0,0.0,0.0]
[1778093528513,77.25,81342.05,18.5,0.0,0.0,0.0]
[1778093530925,77.25,81354.69,18.5,0.0,0.0,0.0]
[1778093536911,77.25,81364.72,18.5,0.0,0.0,0.0]
[1778093541946,77.25,81364.47,18.5,0.0,0.0,0.0]
[1778093546981,77.25,81354.91,18.5,0.0,0.0,0.0]
[1778093551009,77.25,81358.13,18.5,0.0,0.0,0.0]
[1778093556044,77.25,81356.66,18.5,0.0,0.0,0.0]
[1778093561079,77.25,81356.99,18.5,0.0,0.0,0.0]
[1778093566114,77.25,81357.99,18.5,0.0,0.0,0.0]
[1778093571150,77.25,81363.41,18.5,0.0,0.0,0.0]
[1778093576184,77.25,81371.22,18.5,0.0,0.0,0.0]
[1778093577344,77.25,81371.22,18.5,0.0,0.0,0.0]
[1778093578542,77.25,81372.61,18.5,0.0,0.0,0.0]
[1778093578612,77.25,81372.61,18.5,0.0,0.0,0.0]
[1778093579007,77.25,81372.61,18.5,0.0,0.0,0.0]
[1778093579879,77.25,81373.54,18.5,0.0,0.0,0.0]
[1778093582380,77.25,81381.82,18.5,0.0,0.0,0.0]
[1778093582454,77.25,81381.82,18.5,0.0,0.0,0.0]
[1778093582942,77.25,81381.82,18.5,0.0,0.0,0.0]
[1778093583719,77.25,81384.87,18.5,0.0,0.0,0.0]
[1778093584821,77.25,81389.45,18.5,0.0,0.0,0.0]
[1778093585524,77.25,81391.79,18.5,0.0,0.0,0.0]
[1778093587771,77.25,81397.29,18.5,0.0,0.0,0.0]
[1778093588244,77.25,81397.21,18.5,0.0,0.0,0.0]
[1778093589069,77.25,81395.14,18.5,0.0,0.0,0.0]
[1778093591734,77.25,81395.52,18.5,0.0,0.0,0.0]
[1778093593457,77.25,81396.28,18.5,0.0,0.0,0.0]
[1778093593945,77.25,81396.28,18.5,0.0,0.0,0.0]
[1778093597195,77.25,81396.01,18.5,0.0,0.0,0.0]
[1778093598540,77.25,81397.38,18.5,0.0,0.0,0.0]
[1778093600174,77.25,81398.32,18.5,0.0,0.0,0.0]
[1778093600843,77.25,81398.32,18.5,0.0,0.0,0.0]
[1778093603779,77.25,81394.67,18.5,0.0,0.0,0.0]
[1778093604332,77.25,81391.86,18.5,0.0,0.0,0.0]
[1778093605930,77.25,81391.95,18.5,0.0,0.0,0.0]
[1778093606543,77.25,81393.45,18.5,0.0,0.0,0.0]
[1778093608921,77.25,81393.41,18.5,0.0,0.0,0.0]
[1778093609676,77.25,81393.21,18.5,0.0,0.0,0.0]
[1778093610169,77.25,81393.03,18.5,0.0,0.0,0.0]
[1778093612826,77.25,81392.36,18.5,0.0,0.0,0.0]
[1778093617774,77.25,81392.97,18.5,0.0,0.0,0.0]
[1778093618830,77.25,81392.95,18.5,0.0,0.0,0.0]
[1778093622684,77.25,81397.89,18.5,0.0,0.0,0.0]
[1778093623156,77.25,81399.58,18.5,0.0,0.0,0.0]
[1778093627747,77.25,81402.17,18.5,0.0,0.0,0.0]
[1778093628366,77.25,81402.61,18.5,0.0,0.0,0.0]
[1778093632397,77.25,81402.72,18.5,0.0,0.0,0.0]
[1778093632887,77.25,81402.72,18.5,0.0,0.0,0.0]
[1778093634295,77.25,81403.68,18.5,0.0,0.0,0.0]
[1778093634951,77.25,81403.68,18.5,0.0,0.0,0.0]
[1778093638918,77.25,81404.06,18.5,0.0,0.0,0.0]
[1778093639374,77.25,81404.06,18.5,0.0,0.0,0.0]
[1778093639914,77.25,81404.06,18.5,0.0,0.0,0.0]
[1778093640665,77.25,81402.24,18.5,0.0,0.0,0.0]
[1778093641917,77.25,81402.64,18.5,0.0,0.0,0.0]
[1778093643017,77.25,81404.14,18.5,0.0,0.0,0.0]
[1778093644262,77.25,81400.61,18.5,0.0,0.0,0.0]
[1778093644852,77.25,81400.61,18.5,0.0,0.0,0.0]
[1778093645533,77.25,81400.24,18.5,0.0,0.0,0.0]
[1778093645998,77.25,81400.24,18.5,0.0,0.0,0.0]
[1778093649468,77.25,81399.95,18.5,0.0,0.0,0.0]
[1778093649972,77.25,81399.95,18.5,0.0,0.0,0.0]
[1778093652645,77.25,81398.52,18.5,0.0,0.0,0.0]
[1778093653128,77.25,81394.83,18.5,0.0,0.0,0.0]
[1778093657838,77.25,81394.92,18.5,0.0,0.0,0.0]
[1778093658252,77.25,81392.46,18.5,0.0,0.0,0.0]
[1778093660034,77.25,81389.31,18.5,0.0,0.0,0.0]
[1778093659773,77.25,81379.64,18.5,0.0,0.0,0.0]
[1778093660752,77.25,81379.64,18.5,0.0,0.0,0.0]
[1778093661942,77.25,81380.07,18.5,0.0,0.0,0.0]
[1778093662718,77.25,81381.2,18.5,0.0,0.0,0.0]
[1778093664604,77.25,81382.73,18.5,0.0,0.0,0.0]
[1778093664731,77.25,81382.73,18.5,0.0,0.0,0.0]
[1778093667217,77.25,81391.64,18.5,0.0,0.0,0.0]
[1778093667823,77.25,81391.64,18.5,0.0,0.0,0.0]
[1778093668882,77.25,81392.92,18.5,0.0,0.0,0.0]
[1778093669421,77.25,81392.81,18.5,0.0,0.0,0.0]
[1778093671857,77.25,81394.4,18.5,0.0,0.0,0.0]
[1778093672389,77.25,81394.4,18.5,0.0,0.0,0.0]
[1778093672895,77.25,81394.4,18.5,0.0,0.0,0.0]
[1778093674079,77.25,81394.4,18.5,0.0,0.0,0.0]
[1778093675252,77.25,81393.57,18.5,0.0,0.0,0.0]
[1778093679214,77.25,81393.72,18.5,0.0,0.0,0.0]
[1778093679930,77.25,81393.72,18.5,0.0,0.0,0.0]
[1778093681724,77.25,81393.75,18.5,0.0,0.0,0.0]
[1778093682887,77.25,81391.89,18.5,0.0,0.0,0.0]
[1778093685025,77.25,81393.78,18.5,0.0,0.0,0.0]
[1778093685708,77.25,81393.71,18.5,0.0,0.0,0.0]
[1778093689157,77.25,81395.73,18.5,0.0,0.0,0.0]
[1778093689798,77.25,81395.73,18.5,0.0,0.0,0.0]
[1778093692696,77.25,81393.99,18.5,0.0,0.0,0.0]
[1778093693361,77.25,81394.1,18.5,0.0,0.0,0.0]
[1778093695126,77.25,81393.63,18.5,0.0,0.0,0.0]
[1778093695780,77.25,81394.74,18.5,0.0,0.0,0.0]
[1778093698012,77.25,81395.24,18.5,0.0,0.0,0.0]
[1778093699417,77.25,81395.51,18.5,0.0,0.0,0.0]
[1778093699735,77.25,81395.51,18.5,0.0,0.0,0.0]
[1778093699769,77.25,81395.51,18.5,0.0,0.0,0.0]
[1778093702705,77.25,81400.28,18.5,0.0,0.0,0.0]
[1778093703105,77.25,81400.28,18.5,0.0,0.0,0.0]
[1778093706086,77.25,81393.94,18.5,0.0,0.0,0.0]
[1778093706677,77.25,81394.85,18.5,0.0,0.0,0.0]
[1778093712139,77.25,81395.39,18.5,0.0,0.0,0.0]
[1778093714867,77.25,81395.45,18.5,0.0,0.0,0.0]
[1778093715420,77.25,81395.45,18.5,0.0,0.0,0.0]
[1778093720380,77.25,81395.67,18.5,0.0,0.0,0.0]
[1778093720969,77.25,81395.67,18.5,0.0,0.0,0.0]
[1778093725753,77.25,81395.79,18.5,0.0,0.0,0.0]
[1778093727008,77.25,81396.39,18.5,0.0,0.0,0.0]
[1778093727729,77.25,81396.27,18.5,0.0,0.0,0.0]
[1778093727828,77.25,81396.27,18.5,0.0,0.0,0.0]
[1778093729649,77.25,81393.66,18.5,0.0,0.0,0.0]
[1778093730193,77.25,81391.33,18.5,0.0,0.0,0.0]
[1778093731315,77.25,81391.17,18.5,0.0,0.0,0.0]
[1778093732054,77.25,81391.17,18.5,0.0,0.0,0.0]
[1778093732153,77.25,81391.62,18.5,0.0,0.0,0.0]
[1778093732746,77.25,81391.62,18.5,0.0,0.0,0.0]
[1778093733296,77.25,81391.65,18.5,0.0,0.0,0.0]
[1778093733874,77.25,81391.65,18.5,0.0,0.0,0.0]
[1778093734576,77.25,81391.53,18.5,0.0,0.0,0.0]
[1778093738811,77.25,81395.98,18.5,0.0,0.0,0.0]
[1778093739608,77.25,81396.48,18.5,0.0,0.0,0.0]
[1778093742458,77.25,81396.65,18.5,0.0,0.0,0.0]
[1778093743007,77.25,81396.65,18.5,0.0,0.0,0.0]
[1778093750405,77.25,81395.78,18.5,0.0,0.0,0.0]
[1778093753940,77.25,81398.06,18.5,0.0,0.0,0.0]
[1778093754547,77.25,81397.84,18.5,0.0,0.0,0.0]
[1778093756856,77.25,81398.05,18.5,0.0,0.0,0.0]
[1778093757408,77.25,81397.36,18.5,0.0,0.0,0.0]
[1778093758505,77.25,81398.19,18.5,0.0,0.0,0.0]
[1778093759098,77.25,81398.19,18.5,0.0,0.0,0.0]
[1778093763731,77.25,81397.49,18.5,0.0,0.0,0.0]
[1778093764366,77.25,81397.32,18.5,0.0,0.0,0.0]
[1778093767302,77.25,81395.09,18.5,0.0,0.0,0.0]
[1778093767867,77.25,81395.09,18.5,0.0,0.0,0.0]
[1778093768140,77.25,81395.09,18.5,0.0,0.0,0.0]
[1778093768181,77.25,81395.09,18.5,0.0,0.0,0.0]
[1778093768447,77.25,81394.97,18.5,0.0,0.0,0.0]
[1778093768959,77.25,81394.97,18.5,0.0,0.0,0.0]
[1778093769539,77.25,81383.42,18.5,0.0,0.0,0.0]
[1778093771956,77.25,81379.03,18.5,0.0,0.0,0.0]
[1778093772610,77.25,81378.78,18.5,0.0,0.0,0.0]
[1778093772956,77.25,81378.78,18.5,0.0,0.0,0.0]
[1778093773636,77.25,81378.97,18.5,0.0,0.0,0.0]
[1778093779609,77.25,81384.49,18.5,0.0,0.0,0.0]
[1778093780701,77.25,81384.49,18.5,0.0,0.0,0.0]
[1778093781944,77.25,81385.46,18.5,0.0,0.0,0.0]
[1778093783868,77.25,81387.25,18.5,0.0,0.0,0.0]
[1778093784396,77.25,81387.11,18.5,0.0,0.0,0.0]
[1778093786781,77.25,81386.99,18.5,0.0,0.0,0.0]
[1778093787254,77.25,81388.59,18.5,0.0,0.0,0.0]
[1778093791693,77.25,81392.18,18.5,0.0,0.0,0.0]
[1778093794714,77.25,81402.41,18.5,0.0,0.0,0.0]
[1778093796704,77.25,81403.19,18.5,0.0,0.0,0.0]
[1778093797220,77.25,81403.19,18.5,0.0,0.0,0.0]
[1778093797860,77.25,81403.19,18.5,0.0,0.0,0.0]
[1778093798604,77.25,81402.5,18.5,0.0,0.0,0.0]
[1778093799825,77.25,81404.01,18.5,0.0,0.0,0.0]
[1778093801848,77.25,81403.35,18.5,0.0,0.0,0.0]
[1778093802966,77.25,81403.7,18.5,0.0,0.0,0.0]
[1778093803507,77.25,81404.34,18.5,0.0,0.0,0.0]
[1778093806859,77.25,81402.09,18.5,0.0,0.0,0.0]
[1778093807470,77.25,81402.24,18.5,0.0,0.0,0.0]
[1778093809817,77.25,81404.38,18.5,0.0,0.0,0.0]
[1778093809978,77.25,81404.38,18.5,0.0,0.0,0.0]
[1778093811836,77.25,81418.44,18.5,0.0,0.0,0.0]
[1778093816871,77.25,81418.65,18.5,0.0,0.0,0.0]
[1778093818145,77.25,81418.65,18.5,0.0,0.0,0.0]
[1778093818158,77.25,81418.65,18.5,0.0,0.0,0.0]
[1778093821906,77.25,81405.52,18.5,0.0,0.0,0.0]
[1778093822635,77.25,81405.52,18.5,0.0,0.0,0.0]
[1778093823318,77.25,81405.88,18.5,0.0,0.0,0.0]
[1778093828958,77.25,81404.33,18.5,0.0,0.0,0.0]
[1778093835000,77.25,81403.08,18.5,0.0,0.0,0.0]
[1778093836216,77.25,81403.08,18.5,0.0,0.0,0.0]
[1778093836973,77.25,81403.07,18.5,0.0,0.0,0.0]
[1778093838754,77.25,81402.93,18.5,0.0,0.0,0.0]
[1778093839299,77.25,81402.93,18.5,0.0,0.0,0.0]
[1778093842678,77.25,81403.48,18.5,0.0,0.0,0.0]
[1778093843856,77.25,81403.1,18.5,0.0,0.0,0.0]
[1778093848416,77.25,81405.62,18.5,0.0,0.0,0.0]
[1778093849419,77.25,81405.42,18.5,0.0,0.0,0.0]
[1778093852276,77.25,81402.59,18.5,0.0,0.0,0.0]
[1778093853631,77.25,81402.62,18.5,0.0,0.0,0.0]
[1778093857205,77.25,81406.34,18.5,0.0,0.0,0.0]
[1778093857861,77.25,81406.22,18.5,0.0,0.0,0.0]
[1778093863199,77.25,81405.5,18.5,0.0,0.0,0.0]
[1778093865117,77.25,81405.45,18.5,0.0,0.0,0.0]
[1778093865794,77.25,81405.36,18.5,0.0,0.0,0.0]
[1778093868972,77.25,81402.59,18.5,0.0,0.0,0.0]
[1778093870221,77.25,81402.32,18.5,0.0,0.0,0.0]
[1778093872089,77.25,81402.19,18.5,0.0,0.0,0.0]
[1778093872678,77.25,81402.1,18.5,0.0,0.0,0.0]
[1778093873165,77.25,81402.1,18.5,0.0,0.0,0.0]
[1778093873794,77.25,81402.1,18.5,0.0,0.0,0.0]
[1778093876171,77.25,81401.48,18.5,0.0,0.0,0.0]
[1778093876784,77.25,81401.15,18.5,0.0,0.0,0.0]
[1778093880332,77.25,81400.56,18.5,0.0,0.0,0.0]
[1778093881725,77.25,81400.74,18.5,0.0,0.0,0.0]
[1778093881871,77.25,81400.74,18.5,0.0,0.0,0.0]
[1778093881979,77.25,81400.74,18.5,0.0,0.0,0.0]
[1778093883339,77.25,81389.79,18.5,0.0,0.0,0.0]
[1778093886623,77.25,81388.16,18.5,0.0,0.0,0.0]
[1778093887299,77.25,81388.16,18.5,0.0,0.0,0.0]
[1778093893410,77.25,81386.09,18.5,0.0,0.0,0.0]
[1778093894519,77.25,81386.09,18.5,0.0,0.0,0.0]
[1778093895153,77.25,81386.09,18.5,0.0,0.0,0.0]
[1778093895683,77.25,81386.16,18.5,0.0,0.0,0.0]
[1778093896099,77.25,81386.16,18.5,0.0,0.0,0.0]
[1778093901981,77.25,81386.91,18.5,0.0,0.0,0.0]
[1778093902601,77.25,81386.42,18.5,0.0,0.0,0.0]
[1778093903117,77.25,81386.42,18.5,0.0,0.0,0.0]
[1778093903741,77.25,81384.89,18.5,0.0,0.0,0.0]
[1778093905630,77.25,81385.13,18.5,0.0,0.0,0.0]
[1778093906014,77.25,81385.13,18.5,0.0,0.0,0.0]
[1778093906078,77.25,81372.38,18.5,0.0,0.0,0.0]
[1778093907303,77.25,81372.38,18.5,0.0,0.0,0.0]
[1778093906501,77.25,81361.29,18.5,0.0,0.0,0.0]
[1778093908646,77.25,81359.99,18.5,0.0,0.0,0.0]
[1778093909113,77.25,81359.99,18.5,0.0,0.0,0.0]
[1778093909829,77.25,81360.23,18.5,0.0,0.0,0.0]
[1778093911536,77.25,81361.07,18.5,0.0,0.0,0.0]
[1778093912883,77.25,81361.07,18.5,0.0,0.0,0.0]
[1778093913433,77.25,81361.6,18.5,0.0,0.0,0.0]
[1778093918585,77.25,81361.62,18.5,0.0,0.0,0.0]
[1778093921727,77.25,81361.62,18.5,0.0,0.0,0.0]
[1778093922943,77.25,81361.61,18.5,0.0,0.0,0.0]
[1778093924125,77.25,81361.66,18.5,0.0,0.0,0.0]
[1778093924691,77.25,81361.66,18.5,0.0,0.0,0.0]
[1778093925815,77.25,81361.61,18.5,0.0,0.0,0.0]
[1778093926302,77.25,81361.61,18.5,0.0,0.0,0.0]
[1778093929141,77.25,81361.7,18.5,0.0,0.0,0.0]
[1778093929693,77.25,81361.93,18.5,0.0,0.0,0.0]
[1778093935704,77.25,81362.17,18.5,0.0,0.0,0.0]
[1778093939492,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778093940077,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778093941900,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778093942394,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778093943617,77.25,81364.27,18.5,0.0,0.0,0.0]
[1778093944017,77.25,81364.27,18.5,0.0,0.0,0.0]
[1778093945826,77.25,81363.58,18.5,0.0,0.0,0.0]
[1778093946387,77.25,81363.58,18.5,0.0,0.0,0.0]
[1778093947028,77.25,81363.51,18.5,0.0,0.0,0.0]
[1778093947732,77.25,81363.44,18.5,0.0,0.0,0.0]
[1778093948836,77.25,81363.44,18.5,0.0,0.0,0.0]
[1778093949652,77.25,81363.4,18.5,0.0,0.0,0.0]
[1778093950028,77.25,81363.4,18.5,0.0,0.0,0.0]
[1778093951756,77.25,81363.33,18.5,0.0,0.0,0.0]
[1778093956854,77.25,81360.97,18.5,0.0,0.0,0.0]
[1778093958260,77.25,81360.97,18.5,0.0,0.0,0.0]
[1778093958902,77.25,81359.68,18.5,0.0,0.0,0.0]
[1778093963904,77.25,81361.58,18.5,0.0,0.0,0.0]
[1778093965147,77.25,81361.58,18.5,0.0,0.0,0.0]
[1778093968431,77.25,81355.88,18.5,0.0,0.0,0.0]
[1778093968506,77.25,81355.88,18.5,0.0,0.0,0.0]
[1778093971492,77.25,81344.63,18.5,0.0,0.0,0.0]
[1778093972137,77.25,81344.63,18.5,0.0,0.0,0.0]
[1778093972808,77.25,81345.07,18.5,0.0,0.0,0.0]
[1778093973322,77.25,81345.07,18.5,0.0,0.0,0.0]
[1778093979008,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778093979946,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778093980079,77.25,81345.03,18.5,0.0,0.0,0.0]
[1778093983507,77.25,81344.97,18.5,0.0,0.0,0.0]
[1778093984096,77.25,81344.97,18.5,0.0,0.0,0.0]
[1778093986753,77.25,81344.93,18.5,0.0,0.0,0.0]
[1778093987873,77.25,81344.97,18.5,0.0,0.0,0.0]
[1778093989064,77.25,81344.97,18.5,0.0,0.0,0.0]
[1778093989746,77.25,81345.62,18.5,0.0,0.0,0.0]
[1778093991019,77.25,81344.35,18.5,0.0,0.0,0.0]
[1778093991823,77.25,81345.64,18.5,0.0,0.0,0.0]
[1778093992454,77.25,81346.03,18.5,0.0,0.0,0.0]
[1778093993084,77.25,81346.03,18.5,0.0,0.0,0.0]
[1778093998593,77.25,81346.28,18.5,0.0,0.0,0.0]
[1778093999818,77.25,81346.35,18.5,0.0,0.0,0.0]
[1778094000371,77.25,81346.35,18.5,0.0,0.0,0.0]
[1778094000460,77.25,81345.86,18.5,0.0,0.0,0.0]
[1778094001315,77.25,81345.86,18.5,0.0,0.0,0.0]
[1778094001457,77.25,81343.03,18.5,0.0,0.0,0.0]
[1778094005627,77.25,81351.6,18.5,0.0,0.0,0.0]
[1778094006768,77.25,81351.78,18.5,0.0,0.0,0.0]
[1778094012242,77.25,81351.94,18.5,0.0,0.0,0.0]
[1778094014633,77.25,81355.01,18.5,0.0,0.0,0.0]
[1778094014928,77.25,81355.01,18.5,0.0,0.0,0.0]
[1778094014956,77.25,81355.01,18.5,0.0,0.0,0.0]
[1778094015266,77.25,81355.01,18.5,0.0,0.0,0.0]
[1778094017812,77.25,81358.35,18.5,0.0,0.0,0.0]
[1778094018327,77.25,81358.35,18.5,0.0,0.0,0.0]
[1778094021282,77.25,81359.95,18.5,0.0,0.0,0.0]
[1778094021885,77.25,81360.28,18.5,0.0,0.0,0.0]
[1778094023901,77.25,81360.71,18.5,0.0,0.0,0.0]
[1778094024537,77.25,81362.28,18.5,0.0,0.0,0.0]
[1778094027107,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778094027832,77.25,81362.12,18.5,0.0,0.0,0.0]
[1778094031378,77.25,81362.93,18.5,0.0,0.0,0.0]
[1778094032771,77.25,81361.41,18.5,0.0,0.0,0.0]
[1778094033226,77.25,81361.41,18.5,0.0,0.0,0.0]
[1778094036839,77.25,81361.42,18.5,0.0,0.0,0.0]
[1778094037407,77.25,81361.42,18.5,0.0,0.0,0.0]
[1778094037931,77.25,81363.83,18.5,0.0,0.0,0.0]
[1778094038602,77.25,81364.34,18.5,0.0,0.0,0.0]
[1778094043734,77.25,81366.57,18.5,0.0,0.0,0.0]
[1778094044281,77.25,81366.57,18.5,0.0,0.0,0.0]
[1778094049679,77.25,81367.6,18.5,0.0,0.0,0.0]
[1778094049795,77.25,81367.6,18.5,0.0,0.0,0.0]
[1778094049841,77.25,81367.6,18.5,0.0,0.0,0.0]
[1778094049861,77.25,81367.6,18.5,0.0,0.0,0.0]
[1778094053963,77.25,81376.14,18.5,0.0,0.0,0.0]
[1778094054656,77.25,81375.9,18.5,0.0,0.0,0.0]
[1778094055216,77.25,81375.9,18.5,0.0,0.0,0.0]
[1778094055770,77.25,81375.91,18.5,0.0,0.0,0.0]
[1778094056976,77.25,81375.74,18.5,0.0,0.0,0.0]
[1778094057620,77.25,81372.28,18.5,0.0,0.0,0.0]
[1778094058182,77.25,81372.28,18.5,0.0,0.0,0.0]
[1778094058777,77.25,81370.02,18.5,0.0,0.0,0.0]
[1778094061131,77.25,81369.86,18.5,0.0,0.0,0.0]
[1778094062529,77.25,81366.51,18.5,0.0,0.0,0.0]
[1778094063149,77.25,81366.51,18.5,0.0,0.0,0.0]
[1778094063277,77.25,81366.51,18.5,0.0,0.0,0.0]
[1778094063287,77.25,81366.51,18.5,0.0,0.0,0.0]
[1778094063533,77.25,81364.9,18.5,0.0,0.0,0.0]
[1778094063603,77.25,81350.07,18.5,0.0,0.0,0.0]
[1778094067631,77.25,81343.81,18.5,0.0,0.0,0.0]
[1778094068847,77.25,81343.81,18.5,0.0,0.0,0.0]
[1778094069441,77.25,81343.81,18.5,0.0,0.0,0.0]
[1778094073829,77.25,81344.59,18.5,0.0,0.0,0.0]
[1778094074371,77.25,81344.59,18.5,0.0,0.0,0.0]
[1778094075722,77.25,81343.9,18.5,0.0,0.0,0.0]
[1778094076187,77.25,81343.9,18.5,0.0,0.0,0.0]
[1778094077483,77.25,81342.73,18.5,0.0,0.0,0.0]
[1778094077950,77.25,81343.13,18.5,0.0,0.0,0.0]
[1778094082205,77.25,81343.09,18.5,0.0,0.0,0.0]
[1778094082794,77.25,81342.79,18.5,0.0,0.0,0.0]
[1778094085776,77.25,81344.06,18.5,0.0,0.0,0.0]
[1778094086275,77.25,81344.06,18.5,0.0,0.0,0.0]
[1778094091159,77.25,81344.57,18.5,0.0,0.0,0.0]
[1778094091777,77.25,81343.71,18.5,0.0,0.0,0.0]
[1778094092370,77.25,81343.71,18.5,0.0,0.0,0.0]
[1778094093553,77.25,81342.78,18.5,0.0,0.0,0.0]
[1778094095061,77.25,81343.6,18.5,0.0,0.0,0.0]
[1778094095927,77.25,81343.78,18.5,0.0,0.0,0.0]
[1778094102072,77.25,81343.89,18.5,0.0,0.0,0.0]
[1778094103011,77.25,81343.89,18.5,0.0,0.0,0.0]
[1778094105206,77.25,81343.31,18.5,0.0,0.0,0.0]
[1778094105892,77.25,81343.81,18.5,0.0,0.0,0.0]
[1778094107786,77.25,81344.34,18.5,0.0,0.0,0.0]
[1778094108349,77.25,81344.34,18.5,0.0,0.0,0.0]
[1778094114882,77.25,81344.34,18.5,0.0,0.0,0.0]
[1778094115634,77.25,81346.58,18.5,0.0,0.0,0.0]
[1778094118288,77.25,81345.68,18.5,0.0,0.0,0.0]
[1778094118965,77.25,81346.27,18.5,0.0,0.0,0.0]
[1778094120360,77.25,81351.19,18.5,0.0,0.0,0.0]
[1778094120820,77.25,81353.37,18.5,0.0,0.0,0.0]
[1778094121086,77.25,81353.37,18.5,0.0,0.0,0.0]
[1778094121456,77.25,81353.37,18.5,0.0,0.0,0.0]
[1778094123540,77.25,81359.27,18.5,0.0,0.0,0.0]
[1778094123558,77.25,81359.27,18.5,0.0,0.0,0.0]
[1778094124034,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778094125063,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778094125208,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778094125899,77.25,81373.33,18.5,0.0,0.0,0.0]
[1778094126477,77.25,81373.33,18.5,0.0,0.0,0.0]
[1778094128114,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778094128320,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778094129669,77.25,81364.67,18.5,0.0,0.0,0.0]
[1778094130182,77.25,81364.67,18.5,0.0,0.0,0.0]
[1778094132770,77.25,81363.45,18.5,0.0,0.0,0.0]
[1778094133359,77.25,81363.45,18.5,0.0,0.0,0.0]
[1778094133877,77.25,81363.76,18.5,0.0,0.0,0.0]
[1778094134519,77.25,81363.76,18.5,0.0,0.0,0.0]
[1778094138112,77.25,81365.7,18.5,0.0,0.0,0.0]
[1778094138633,77.25,81365.7,18.5,0.0,0.0,0.0]
[1778094139707,77.25,81365.52,18.5,0.0,0.0,0.0]
[1778094140216,77.25,81365.52,18.5,0.0,0.0,0.0]
[1778094141533,77.25,81365.28,18.5,0.0,0.0,0.0]
[1778094142000,77.25,81362.81,18.5,0.0,0.0,0.0]
[1778094142810,77.25,81358.46,18.5,0.0,0.0,0.0]
[1778094143373,77.25,81358.46,18.5,0.0,0.0,0.0]
[1778094149728,77.25,81357.95,18.5,0.0,0.0,0.0]
[1778094149785,77.25,81357.95,18.5,0.0,0.0,0.0]
[1778094151230,77.25,81362.8,18.5,0.0,0.0,0.0]
[1778094153355,77.25,81363.48,18.5,0.0,0.0,0.0]
[1778094153982,77.25,81362.38,18.5,0.0,0.0,0.0]
[1778094154754,77.25,81362.84,18.5,0.0,0.0,0.0]
[1778094155403,77.25,81362.84,18.5,0.0,0.0,0.0]
[1778094156575,77.25,81363.67,18.5,0.0,0.0,0.0]
[1778094157176,77.25,81362.88,18.5,0.0,0.0,0.0]
[1778094162321,77.25,81363.2,18.5,0.0,0.0,0.0]
[1778094162911,77.25,81363.2,18.5,0.0,0.0,0.0]
[1778094168349,77.25,81361.83,18.5,0.0,0.0,0.0]
[1778094171116,77.25,81360.75,18.5,0.0,0.0,0.0]
[1778094171805,77.25,81360.71,18.5,0.0,0.0,0.0]
[1778094173550,77.25,81360.76,18.5,0.0,0.0,0.0]
[1778094174094,77.25,81361.59,18.5,0.0,0.0,0.0]
[1778094175235,77.25,81361.74,18.5,0.0,0.0,0.0]
[1778094175858,77.25,81362.03,18.5,0.0,0.0,0.0]
[1778094178821,77.25,81363.06,18.5,0.0,0.0,0.0]
[1778094179512,77.25,81363.06,18.5,0.0,0.0,0.0]
[1778094180067,77.25,81362.87,18.5,0.0,0.0,0.0]
[1778094180693,77.25,81363.09,18.5,0.0,0.0,0.0]
[1778094181177,77.25,81363.09,18.5,0.0,0.0,0.0]
[1778094181709,77.25,81363.22,18.5,0.0,0.0,0.0]
[1778094182271,77.25,81363.22,18.5,0.0,0.0,0.0]
[1778094182869,77.25,81368.7,18.5,0.0,0.0,0.0]
[1778094187026,77.25,81366.06,18.5,0.0,0.0,0.0]
[1778094187800,77.25,81367.34,18.5,0.0,0.0,0.0]
[1778094193524,77.25,81368.34,18.5,0.0,0.0,0.0]
[1778094197554,77.25,81385.79,18.5,0.0,0.0,0.0]
[1778094200515,77.25,81388.17,18.5,0.0,0.0,0.0]
[1778094200714,77.25,81388.4,18.5,0.0,0.0,0.0]
[1778094204678,77.25,81388.78,18.5,0.0,0.0,0.0]
[1778094204705,77.25,81388.78,18.5,0.0,0.0,0.0]
[1778094206618,77.25,81397.73,18.5,0.0,0.0,0.0]
[1778094209639,77.25,81406.75,18.5,0.0,0.0,0.0]
[1778094209890,77.25,81406.75,18.5,0.0,0.0,0.0]
[1778094210597,77.25,81406.75,18.5,0.0,0.0,0.0]
[1778094211155,77.25,81407.36,18.5,0.0,0.0,0.0]
[1778094211653,77.25,81408.21,18.5,0.0,0.0,0.0]
[1778094211925,77.25,81408.21,18.5,0.0,0.0,0.0]
[1778094214907,77.25,81408.24,18.5,0.0,0.0,0.0]
[1778094215611,77.25,81408.24,18.5,0.0,0.0,0.0]
[1778094222730,77.25,81408.87,18.5,0.0,0.0,0.0]
[1778094224161,77.25,81408.87,18.5,0.0,0.0,0.0]
[1778094224750,77.25,81408.87,18.5,0.0,0.0,0.0]
[1778094225469,77.25,81408.87,18.5,0.0,0.0,0.0]
[1778094226089,77.25,81408.87,18.5,0.0,0.0,0.0]
[1778094229613,77.25,81409.28,18.5,0.0,0.0,0.0]
[1778094230034,77.25,81409.43,18.5,0.0,0.0,0.0]
[1778094232966,77.25,81409.8,18.5,0.0,0.0,0.0]
[1778094234063,77.25,81409.78,18.5,0.0,0.0,0.0]
[1778094235362,77.25,81410.1,18.5,0.0,0.0,0.0]
[1778094235406,77.25,81410.1,18.5,0.0,0.0,0.0]
[1778094236703,77.25,81401.4,18.5,0.0,0.0,0.0]
[1778094237281,77.25,81401.4,18.5,0.0,0.0,0.0]
[1778094240874,77.25,81398.94,18.5,0.0,0.0,0.0]
[1778094241460,77.25,81398.94,18.5,0.0,0.0,0.0]
[1778094244885,77.25,81408.49,18.5,0.0,0.0,0.0]
[1778094249933,77.25,81412.37,18.5,0.0,0.0,0.0]
[1778094251234,77.25,81412.37,18.5,0.0,0.0,0.0]
[1778094252131,77.25,81416.28,18.5,0.0,0.0,0.0]
[1778094256918,77.25,81415.94,18.5,0.0,0.0,0.0]
[1778094257551,77.25,81415.94,18.5,0.0,0.0,0.0]
[1778094262106,77.25,81413.71,18.5,0.0,0.0,0.0]
[1778094262747,77.25,81413.02,18.5,0.0,0.0,0.0]
[1778094263376,77.25,81413.02,18.5,0.0,0.0,0.0]
[1778094263911,77.25,81411.81,18.5,0.0,0.0,0.0]
[1778094265681,77.25,81411.36,18.5,0.0,0.0,0.0]
[1778094266197,77.25,81411.74,18.5,0.0,0.0,0.0]
[1778094271771,77.25,81409.42,18.5,0.0,0.0,0.0]
[1778094272314,77.25,81409.42,18.5,0.0,0.0,0.0]
[1778094281155,77.25,81407.83,18.5,0.0,0.0,0.0]
[1778094282878,77.25,81404.31,18.5,0.0,0.0,0.0]
[1778094282888,77.25,81404.31,18.5,0.0,0.0,0.0]
[1778094284664,77.25,81399.04,18.5,0.0,0.0,0.0]
[1778094284880,77.25,81390.6,18.5,0.0,0.0,0.0]
[1778094285289,77.25,81390.6,18.5,0.0,0.0,0.0]
[1778094285581,77.25,81390.6,18.5,0.0,0.0,0.0]
[1778094286190,77.25,81373.28,18.5,0.0,0.0,0.0]
[1778094287895,77.25,81371.07,18.5,0.0,0.0,0.0]
[1778094288451,77.25,81371.07,18.5,0.0,0.0,0.0]
[1778094293240,77.25,81357.39,18.5,0.0,0.0,0.0]
[1778094294919,77.25,81350.79,18.5,0.0,0.0,0.0]
[1778094295643,77.25,81350.79,18.5,0.0,0.0,0.0]
[1778094298028,77.25,81349.29,18.5,0.0,0.0,0.0]
[1778094298691,77.25,81349.29,18.5,0.0,0.0,0.0]
[1778094298770,77.25,81348.68,18.5,0.0,0.0,0.0]
[1778094298816,77.25,81348.68,18.5,0.0,0.0,0.0]
[1778094300289,77.25,81339.55,18.5,0.0,0.0,0.0]
[1778094300979,77.25,81339.55,18.5,0.0,0.0,0.0]
[1778094301644,77.25,81339.55,18.5,0.0,0.0,0.0]
[1778094302032,77.25,81338.61,18.5,0.0,0.0,0.0]
[1778094302759,77.25,81337.21,18.5,0.0,0.0,0.0]
[1778094303403,77.25,81337.21,18.5,0.0,0.0,0.0]
[1778094303490,77.25,81337.21,18.5,0.0,0.0,0.0]
[1778094305173,77.25,81328.31,18.5,0.0,0.0,0.0]
[1778094306347,77.25,81324.81,18.5,0.0,0.0,0.0]
[1778094306893,77.25,81325.15,18.5,0.0,0.0,0.0]
[1778094308924,77.25,81325.11,18.5,0.0,0.0,0.0]
[1778094311886,77.25,81323.45,18.5,0.0,0.0,0.0]
[1778094312513,77.25,81323.45,18.5,0.0,0.0,0.0]
[1778094313094,77.25,81322.76,18.5,0.0,0.0,0.0]
[1778094313721,77.25,81322.76,18.5,0.0,0.0,0.0]
[1778094315664,77.25,81322.56,18.5,0.0,0.0,0.0]
[1778094316034,77.25,81323.78,18.5,0.0,0.0,0.0]
[1778094320998,77.25,81325.04,18.5,0.0,0.0,0.0]
[1778094321773,77.25,81324.96,18.5,0.0,0.0,0.0]
[1778094323490,77.25,81325.21,18.5,0.0,0.0,0.0]
[1778094323959,77.25,81325.17,18.5,0.0,0.0,0.0]
[1778094328486,77.25,81334.27,18.5,0.0,0.0,0.0]
[1778094331180,77.25,81333.55,18.5,0.0,0.0,0.0]
[1778094331507,77.25,81334.17,18.5,0.0,0.0,0.0]
[1778094331831,77.25,81334.17,18.5,0.0,0.0,0.0]
[1778094333450,77.25,81333.36,18.5,0.0,0.0,0.0]
[1778094333998,77.25,81333.52,18.5,0.0,0.0,0.0]
[1778094334987,77.25,81333.97,18.5,0.0,0.0,0.0]
[1778094335115,77.25,81333.97,18.5,0.0,0.0,0.0]
[1778094336580,77.25,81334.38,18.5,0.0,0.0,0.0]
[1778094336591,77.25,81334.38,18.5,0.0,0.0,0.0]
[1778094336631,77.25,81334.38,18.5,0.0,0.0,0.0]
[1778094337552,77.25,81346.95,18.5,0.0,0.0,0.0]
[1778094337808,77.25,81346.95,18.5,0.0,0.0,0.0]
[1778094338958,77.25,81348.7,18.5,0.0,0.0,0.0]
[1778094339766,77.25,81348.7,18.5,0.0,0.0,0.0]
[1778094347929,77.25,81346.39,18.5,0.0,0.0,0.0]
[1778094348396,77.25,81346.39,18.5,0.0,0.0,0.0]
[1778094352695,77.25,81348.83,18.5,0.0,0.0,0.0]
[1778094353787,77.25,81348.84,18.5,0.0,0.0,0.0]
[1778094355526,77.25,81348.87,18.5,0.0,0.0,0.0]
[1778094356016,77.25,81348.87,18.5,0.0,0.0,0.0]
[1778094356384,77.25,81348.87,18.5,0.0,0.0,0.0]
[1778094356394,77.25,81348.87,18.5,0.0,0.0,0.0]
[1778094358646,77.25,81355.62,18.5,0.0,0.0,0.0]
[1778094359175,77.25,81357.12,18.5,0.0,0.0,0.0]
[1778094360611,77.25,81356.02,18.5,0.0,0.0,0.0]
[1778094361095,77.25,81356.06,18.5,0.0,0.0,0.0]
[1778094365825,77.25,81354.93,18.5,0.0,0.0,0.0]
[1778094366310,77.25,81354.93,18.5,0.0,0.0,0.0]
[1778094368756,77.25,81354.98,18.5,0.0,0.0,0.0]
[1778094369020,77.25,81355.23,18.5,0.0,0.0,0.0]
[1778094370050,77.25,81360.53,18.5,0.0,0.0,0.0]
[1778094372840,77.25,81363.85,18.5,0.0,0.0,0.0]
[1778094377836,77.25,81372.75,18.5,0.0,0.0,0.0]
[1778094380240,77.25,81373.13,18.5,0.0,0.0,0.0]
[1778094381417,77.25,81373.36,18.5,0.0,0.0,0.0]
[1778094386900,77.25,81372.98,18.5,0.0,0.0,0.0]
[1778094389673,77.25,81372.59,18.5,0.0,0.0,0.0]
[1778094390134,77.25,81373.75,18.5,0.0,0.0,0.0]
[1778094390686,77.25,81373.75,18.5,0.0,0.0,0.0]
[1778094391301,77.25,81373.86,18.5,0.0,0.0,0.0]
[1778094394324,77.25,81372.68,18.5,0.0,0.0,0.0]
[1778094394799,77.25,81372.68,18.5,0.0,0.0,0.0]
[1778094395246,77.25,81372.71,18.5,0.0,0.0,0.0]
[1778094396549,77.25,81372.59,18.5,0.0,0.0,0.0]
[1778094397779,77.25,81372.93,18.5,0.0,0.0,0.0]
[1778094398330,77.25,81372.74,18.5,0.0,0.0,0.0]
[1778094400998,77.25,81359.53,18.5,0.0,0.0,0.0]
[1778094402617,77.25,81359.53,18.5,0.0,0.0,0.0]
[1778094403173,77.25,81358.48,18.5,0.0,0.0,0.0]
[1778094404508,77.25,81359.11,18.5,0.0,0.0,0.0]
[1778094404713,77.25,81359.11,18.5,0.0,0.0,0.0]
[1778094406034,77.25,81349.26,18.5,0.0,0.0,0.0]
[1778094406988,77.25,81349.26,18.5,0.0,0.0,0.0]
[1778094407744,77.25,81349.26,18.5,0.0,0.0,0.0]
[1778094408321,77.25,81345.71,18.5,0.0,0.0,0.0]
[1778094408964,77.25,81345.55,18.5,0.0,0.0,0.0]
[1778094412741,77.25,81351.91,18.5,0.0,0.0,0.0]
[1778094413365,77.25,81354.42,18.5,0.0,0.0,0.0]
[1778094414644,77.25,81357.51,18.5,0.0,0.0,0.0]
[1778094414676,77.25,81357.51,18.5,0.0,0.0,0.0]
[1778094415439,77.25,81358.83,18.5,0.0,0.0,0.0]
[1778094416805,77.25,81364.28,18.5,0.0,0.0,0.0]
[1778094417496,77.25,81367.89,18.5,0.0,0.0,0.0]
[1778094418752,77.25,81368.71,18.5,0.0,0.0,0.0]
[1778094421759,77.25,81372.28,18.5,0.0,0.0,0.0]
[1778094422273,77.25,81371.79,18.5,0.0,0.0,0.0]
[1778094423520,77.25,81370.83,18.5,0.0,0.0,0.0]
[1778094424119,77.25,81371.74,18.5,0.0,0.0,0.0]
[1778094426953,77.25,81371.02,18.5,0.0,0.0,0.0]
[1778094427854,77.25,81371.02,18.5,0.0,0.0,0.0]
[1778094433656,77.25,81364.56,18.5,0.0,0.0,0.0]
[1778094434145,77.25,81358.56,18.5,0.0,0.0,0.0]
[1778094434774,77.25,81358.56,18.5,0.0,0.0,0.0]
[1778094435053,77.25,81357.72,18.5,0.0,0.0,0.0]
[1778094438346,77.25,81362.74,18.5,0.0,0.0,0.0]
[1778094438952,77.25,81362.5,18.5,0.0,0.0,0.0]
[1778094438975,77.25,81362.5,18.5,0.0,0.0,0.0]
[1778094439744,77.25,81362.5,18.5,0.0,0.0,0.0]
[1778094442170,77.25,81362.91,18.5,0.0,0.0,0.0]
[1778094442713,77.25,81362.91,18.5,0.0,0.0,0.0]
[1778094443256,77.25,81362.85,18.5,0.0,0.0,0.0]
[1778094443905,77.25,81362.81,18.5,0.0,0.0,0.0]
[1778094446457,77.25,81359.41,18.5,0.0,0.0,0.0]
[1778094446785,77.25,81359.41,18.5,0.0,0.0,0.0]
[1778094450948,77.25,81354.41,18.5,0.0,0.0,0.0]
[1778094451716,77.25,81354.41,18.5,0.0,0.0,0.0]
[1778094451814,77.25,81354.23,18.5,0.0,0.0,0.0]
[1778094452376,77.25,81354.23,18.5,0.0,0.0,0.0]
[1778094452887,77.25,81354.23,18.5,0.0,0.0,0.0]
[1778094456282,77.25,81354.25,18.5,0.0,0.0,0.0]
[1778094456900,77.25,81354.25,18.5,0.0,0.0,0.0]
[1778094462430,77.25,81356.82,18.5,0.0,0.0,0.0]
[1778094465241,77.25,81357.85,18.5,0.0,0.0,0.0]
[1778094465885,77.25,81357.85,18.5,0.0,0.0,0.0]
[1778094468992,77.25,81356.1,18.5,0.0,0.0,0.0]
[1778094469629,77.25,81356.1,18.5,0.0,0.0,0.0]
[1778094473319,77.25,81355.61,18.5,0.0,0.0,0.0]
[1778094473915,77.25,81355.61,18.5,0.0,0.0,0.0]
[1778094476147,77.25,81350.26,18.5,0.0,0.0,0.0]
[1778094476809,77.25,81350.26,18.5,0.0,0.0,0.0]
[1778094478519,77.25,81345.05,18.5,0.0,0.0,0.0]
[1778094479065,77.25,81345.22,18.5,0.0,0.0,0.0]
[1778094479493,77.25,81345.22,18.5,0.0,0.0,0.0]
[1778094480161,77.25,81343.7,18.5,0.0,0.0,0.0]
[1778094480809,77.25,81343.7,18.5,0.0,0.0,0.0]
[1778094482160,77.25,81343.5,18.5,0.0,0.0,0.0]
[1778094483161,77.25,81343.23,18.5,0.0,0.0,0.0]
[1778094483791,77.25,81343.23,18.5,0.0,0.0,0.0]
[1778094483886,77.25,81333.57,18.5,0.0,0.0,0.0]
[1778094484465,77.25,81333.57,18.5,0.0,0.0,0.0]
[1778094484937,77.25,81326.87,18.5,0.0,0.0,0.0]
[1778094486459,77.25,81320.27,18.5,0.0,0.0,0.0]
[1778094487147,77.25,81318.12,18.5,0.0,0.0,0.0]
[1778094488886,77.25,81318.36,18.5,0.0,0.0,0.0]
[1778094491831,77.25,81318.52,18.5,0.0,0.0,0.0]
[1778094497876,77.25,81317.58,18.5,0.0,0.0,0.0]
[1778094498629,77.25,81317.58,18.5,0.0,0.0,0.0]
[1778094499165,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778094499821,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778094501660,77.25,81316.08,18.5,0.0,0.0,0.0]
[1778094502206,77.25,81316.68,18.5,0.0,0.0,0.0]
[1778094502852,77.25,81316.68,18.5,0.0,0.0,0.0]
[1778094503480,77.25,81310.3,18.5,0.0,0.0,0.0]
[1778094503606,77.25,81310.3,18.5,0.0,0.0,0.0]
[1778094503680,77.25,81310.3,18.5,0.0,0.0,0.0]
[1778094505530,77.25,81300.29,18.5,0.0,0.0,0.0]
[1778094505972,77.25,81301.1,18.5,0.0,0.0,0.0]
[1778094507350,77.25,81301.21,18.5,0.0,0.0,0.0]
[1778094507833,77.25,81301.21,18.5,0.0,0.0,0.0]
[1778094509640,77.25,81307.16,18.5,0.0,0.0,0.0]
[1778094511608,77.25,81311.48,18.5,0.0,0.0,0.0]
[1778094514562,77.25,81306.78,18.5,0.0,0.0,0.0]
[1778094515088,77.25,81302.7,18.5,0.0,0.0,0.0]
[1778094517691,77.25,81298.59,18.5,0.0,0.0,0.0]
[1778094518410,77.25,81298.49,18.5,0.0,0.0,0.0]
[1778094523612,77.25,81296.83,18.5,0.0,0.0,0.0]
[1778094524145,77.25,81297.24,18.5,0.0,0.0,0.0]
[1778094524829,77.25,81297.24,18.5,0.0,0.0,0.0]
[1778094525451,77.25,81292.7,18.5,0.0,0.0,0.0]
[1778094525988,77.25,81287.92,18.5,0.0,0.0,0.0]
[1778094526611,77.25,81287.92,18.5,0.0,0.0,0.0]
[1778094534305,77.25,81281.76,18.5,0.0,0.0,0.0]
[1778094534683,77.25,81281.76,18.5,0.0,0.0,0.0]
[1778094537961,77.25,81266.4,18.5,0.0,0.0,0.0]
[1778094539680,77.25,81263.44,18.5,0.0,0.0,0.0]
[1778094540834,77.25,81265.73,18.5,0.0,0.0,0.0]
[1778094542485,77.25,81266.38,18.5,0.0,0.0,0.0]
[1778094543272,77.25,81268.18,18.5,0.0,0.0,0.0]
[1778094545857,77.25,81278.4,18.5,0.0,0.0,0.0]
[1778094546450,77.25,81278.69,18.5,0.0,0.0,0.0]
[1778094548782,77.25,81278.39,18.5,0.0,0.0,0.0]
[1778094549889,77.25,81277.41,18.5,0.0,0.0,0.0]
[1778094551827,77.25,81278.37,18.5,0.0,0.0,0.0]
[1778094552395,77.25,81278.38,18.5,0.0,0.0,0.0]
[1778094553471,77.25,81279.49,18.5,0.0,0.0,0.0]
[1778094554105,77.25,81280.77,18.5,0.0,0.0,0.0]
[1778094557011,77.25,81287.01,18.5,0.0,0.0,0.0]
[1778094557675,77.25,81287.01,18.5,0.0,0.0,0.0]
[1778094558228,77.25,81289.71,18.5,0.0,0.0,0.0]
[1778094559336,77.25,81290.74,18.5,0.0,0.0,0.0]
[1778094561197,77.25,81291.5,18.5,0.0,0.0,0.0]
[1778094562179,77.25,81294.34,18.5,0.0,0.0,0.0]
[1778094562491,77.25,81294.34,18.5,0.0,0.0,0.0]
[1778094563162,77.25,81298.03,18.5,0.0,0.0,0.0]
[1778094563752,77.25,81298.03,18.5,0.0,0.0,0.0]
[1778094564202,77.25,81299.98,18.5,0.0,0.0,0.0]
[1778094566084,77.25,81302.15,18.5,0.0,0.0,0.0]
[1778094567154,77.25,81300.49,18.5,0.0,0.0,0.0]
[1778094573643,77.25,81299.3,18.5,0.0,0.0,0.0]
[1778094574213,77.25,81299.18,18.5,0.0,0.0,0.0]
[1778094576018,77.25,81301.47,18.5,0.0,0.0,0.0]
[1778094576725,77.25,81302.65,18.5,0.0,0.0,0.0]
[1778094577377,77.25,81303.1,18.5,0.0,0.0,0.0]
[1778094577916,77.25,81303.1,18.5,0.0,0.0,0.0]
[1778094579218,77.25,81299.3,18.5,0.0,0.0,0.0]
[1778094579811,77.25,81299.3,18.5,0.0,0.0,0.0]
[1778094584856,77.25,81314.48,18.5,0.0,0.0,0.0]
[1778094585659,77.25,81316.58,18.5,0.0,0.0,0.0]
[1778094586764,77.25,81317.0,18.5,0.0,0.0,0.0]
[1778094586775,77.25,81317.0,18.5,0.0,0.0,0.0]
[1778094587829,77.25,81316.33,18.5,0.0,0.0,0.0]
[1778094587926,77.25,81316.33,18.5,0.0,0.0,0.0]
[1778094588964,77.25,81319.59,18.5,0.0,0.0,0.0]
[1778094589698,77.25,81323.95,18.5,0.0,0.0,0.0]
[1778094595361,77.25,81325.06,18.5,0.0,0.0,0.0]
[1778094597642,77.25,81325.13,18.5,0.0,0.0,0.0]
[1778094598120,77.25,81325.18,18.5,0.0,0.0,0.0]
[1778094602412,77.25,81311.78,18.5,0.0,0.0,0.0]
[1778094607928,77.25,81308.31,18.5,0.0,0.0,0.0]
[1778094608617,77.25,81308.31,18.5,0.0,0.0,0.0]
[1778094609928,77.25,81307.91,18.5,0.0,0.0,0.0]
[1778094612010,77.25,81306.44,18.5,0.0,0.0,0.0]
[1778094612673,77.25,81304.91,18.5,0.0,0.0,0.0]
[1778094613309,77.25,81304.03,18.5,0.0,0.0,0.0]
[1778094618524,77.25,81296.8,18.5,0.0,0.0,0.0]
[1778094623559,77.25,81296.54,18.5,0.0,0.0,0.0]
[1778094625490,77.25,81296.54,18.5,0.0,0.0,0.0]
[1778094625574,77.25,81296.54,18.5,0.0,0.0,0.0]
[1778094631287,77.25,81288.52,18.5,0.0,0.0,0.0]
[1778094631615,77.25,81289.41,18.5,0.0,0.0,0.0]
[1778094633098,77.25,81289.49,18.5,0.0,0.0,0.0]
[1778094633726,77.25,81289.49,18.5,0.0,0.0,0.0]
[1778094634310,77.25,81290.06,18.5,0.0,0.0,0.0]
[1778094637814,77.25,81290.11,18.5,0.0,0.0,0.0]
[1778094638452,77.25,81290.07,18.5,0.0,0.0,0.0]
[1778094643700,77.25,81290.72,18.5,0.0,0.0,0.0]
[1778094646725,77.25,81290.75,18.5,0.0,0.0,0.0]
[1778094647195,77.25,81290.75,18.5,0.0,0.0,0.0]
[1778094649742,77.25,81279.14,18.5,0.0,0.0,0.0]
[1778094650522,77.25,81279.14,18.5,0.0,0.0,0.0]
[1778094650901,77.25,81279.14,18.5,0.0,0.0,0.0]
[1778094656791,77.25,81280.43,18.5,0.0,0.0,0.0]
[1778094657281,77.25,81280.43,18.5,0.0,0.0,0.0]
[1778094657834,77.25,81280.43,18.5,0.0,0.0,0.0]
[1778094658390,77.25,81280.43,18.5,0.0,0.0,0.0]
[1778094659007,77.25,81280.43,18.5,0.0,0.0,0.0]
[1778094662303,77.25,81276.79,18.5,0.0,0.0,0.0]
[1778094662882,77.25,81276.79,18.5,0.0,0.0,0.0]
[1778094667052,77.25,81274.66,18.5,0.0,0.0,0.0]
[1778094667705,77.25,81274.79,18.5,0.0,0.0,0.0]
[1778094669519,77.25,81276.17,18.5,0.0,0.0,0.0]
[1778094670051,77.25,81276.17,18.5,0.0,0.0,0.0]
[1778094672961,77.25,81277.84,18.5,0.0,0.0,0.0]
[1778094673762,77.25,81277.89,18.5,0.0,0.0,0.0]
[1778094678945,77.25,81278.17,18.5,0.0,0.0,0.0]
[1778094683778,77.25,81275.98,18.5,0.0,0.0,0.0]
[1778094684339,77.25,81276.09,18.5,0.0,0.0,0.0]
[1778094687815,77.25,81273.24,18.5,0.0,0.0,0.0]
[1778094688360,77.25,81272.82,18.5,0.0,0.0,0.0]
[1778094691029,77.25,81273.4,18.5,0.0,0.0,0.0]
[1778094692630,77.25,81274.05,18.5,0.0,0.0,0.0]
[1778094693127,77.25,81274.05,18.5,0.0,0.0,0.0]
[1778094695296,77.25,81273.07,18.5,0.0,0.0,0.0]
[1778094695912,77.25,81273.07,18.5,0.0,0.0,0.0]
[1778094699984,77.25,81272.53,18.5,0.0,0.0,0.0]
[1778094701988,77.25,81262.91,18.5,0.0,0.0,0.0]
[1778094707141,77.25,81262.54,18.5,0.0,0.0,0.0]
[1778094708989,77.25,81263.37,18.5,0.0,0.0,0.0]
[1778094709440,77.25,81261.44,18.5,0.0,0.0,0.0]
[1778094709573,77.25,81261.44,18.5,0.0,0.0,0.0]
[1778094709694,77.25,81261.44,18.5,0.0,0.0,0.0]
[1778094714294,77.25,81255.19,18.5,0.0,0.0,0.0]
[1778094714890,77.25,81255.19,18.5,0.0,0.0,0.0]
[1778094720957,77.25,81253.61,18.5,0.0,0.0,0.0]
[1778094721646,77.25,81252.52,18.5,0.0,0.0,0.0]
[1778094727281,77.25,81251.19,18.5,0.0,0.0,0.0]
[1778094728936,77.25,81251.19,18.5,0.0,0.0,0.0]
[1778094729370,77.25,81250.12,18.5,0.0,0.0,0.0]
[1778094732332,77.25,81250.42,18.5,0.0,0.0,0.0]
[1778094733027,77.25,81250.42,18.5,0.0,0.0,0.0]
[1778094733644,77.25,81250.55,18.5,0.0,0.0,0.0]
[1778094734046,77.25,81250.55,18.5,0.0,0.0,0.0]
[1778094736020,77.25,81250.62,18.5,0.0,0.0,0.0]
[1778094737173,77.25,81250.52,18.5,0.0,0.0,0.0]
[1778094742367,77.25,81246.39,18.5,0.0,0.0,0.0]
[1778094743626,77.25,81246.14,18.5,0.0,0.0,0.0]
[1778094745816,77.25,81246.14,18.5,0.0,0.0,0.0]
[1778094747024,77.25,81246.82,18.5,0.0,0.0,0.0]
[1778094747699,77.25,81246.38,18.5,0.0,0.0,0.0]
[1778094748217,77.25,81246.64,18.5,0.0,0.0,0.0]
[1778094750603,77.25,81247.03,18.5,0.0,0.0,0.0]
[1778094751192,77.25,81247.03,18.5,0.0,0.0,0.0]
[1778094751452,77.25,81246.42,18.5,0.0,0.0,0.0]
[1778094754473,77.25,81230.63,18.5,0.0,0.0,0.0]
[1778094755915,77.25,81230.63,18.5,0.0,0.0,0.0]
[1778094756583,77.25,81224.27,18.5,0.0,0.0,0.0]
[1778094756976,77.25,81224.27,18.5,0.0,0.0,0.0]
[1778094757856,77.25,81222.71,18.5,0.0,0.0,0.0]
[1778094759353,77.25,81224.61,18.5,0.0,0.0,0.0]
[1778094759890,77.25,81224.61,18.5,0.0,0.0,0.0]
[1778094762341,77.25,81224.06,18.5,0.0,0.0,0.0]
[1778094762822,77.25,81224.06,18.5,0.0,0.0,0.0]
[1778094767282,77.25,81221.83,18.5,0.0,0.0,0.0]
[1778094768086,77.25,81212.17,18.5,0.0,0.0,0.0]
[1778094768482,77.25,81212.17,18.5,0.0,0.0,0.0]
[1778094772617,77.25,81205.86,18.5,0.0,0.0,0.0]
[1778094773014,77.25,81205.86,18.5,0.0,0.0,0.0]
[1778094776411,77.25,81205.95,18.5,0.0,0.0,0.0]
[1778094776941,77.25,81205.95,18.5,0.0,0.0,0.0]
[1778094779404,77.25,81205.84,18.5,0.0,0.0,0.0]
[1778094779953,77.25,81205.84,18.5,0.0,0.0,0.0]
[1778094780548,77.25,81206.14,18.5,0.0,0.0,0.0]
[1778094781119,77.25,81206.14,18.5,0.0,0.0,0.0]
[1778094786918,77.25,81204.34,18.5,0.0,0.0,0.0]
[1778094788198,77.25,81203.55,18.5,0.0,0.0,0.0]
[1778094788832,77.25,81202.98,18.5,0.0,0.0,0.0]
[1778094789469,77.25,81203.1,18.5,0.0,0.0,0.0]
[1778094794754,77.25,81205.28,18.5,0.0,0.0,0.0]
[1778094795761,77.25,81215.62,18.5,0.0,0.0,0.0]
[1778094800647,77.25,81217.97,18.5,0.0,0.0,0.0]
[1778094801161,77.25,81217.97,18.5,0.0,0.0,0.0]
[1778094807845,77.25,81226.39,18.5,0.0,0.0,0.0]
[1778094810894,77.25,81226.11,18.5,0.0,0.0,0.0]
[1778094811591,77.25,81225.5,18.5,0.0,0.0,0.0]
[1778094811873,77.25,81224.73,18.5,0.0,0.0,0.0]
[1778094813683,77.25,81225.33,18.5,0.0,0.0,0.0]
[1778094814253,77.25,81225.33,18.5,0.0,0.0,0.0]
[1778094814551,77.25,81224.69,18.5,0.0,0.0,0.0]
[1778094814947,77.25,81224.69,18.5,0.0,0.0,0.0]
[1778094816847,77.25,81231.39,18.5,0.0,0.0,0.0]
[1778094817500,77.25,81232.04,18.5,0.0,0.0,0.0]
[1778094819790,77.25,81230.95,18.5,0.0,0.0,0.0]
[1778094821895,77.25,81231.49,18.5,0.0,0.0,0.0]
[1778094822612,77.25,81231.69,18.5,0.0,0.0,0.0]
[1778094823179,77.25,81231.69,18.5,0.0,0.0,0.0]
[1778094832016,77.25,81224.89,18.5,0.0,0.0,0.0]
[1778094837051,77.25,81224.31,18.5,0.0,0.0,0.0]
[1778094842086,77.25,81222.36,18.5,0.0,0.0,0.0]
[1778094844855,77.25,81222.31,18.5,0.0,0.0,0.0]
[1778094847788,77.25,81224.32,18.5,0.0,0.0,0.0]
[1778094854171,77.25,81227.37,18.5,0.0,0.0,0.0]
[1778094856831,77.25,81227.01,18.5,0.0,0.0,0.0]
[1778094857371,77.25,81227.33,18.5,0.0,0.0,0.0]
[1778094863233,77.25,81226.31,18.5,0.0,0.0,0.0]
[1778094868268,77.25,81228.1,18.5,0.0,0.0,0.0]
[1778094871025,77.25,81227.79,18.5,0.0,0.0,0.0]
[1778094871290,77.25,81229.51,18.5,0.0,0.0,0.0]
[1778094871372,77.25,81229.51,18.5,0.0,0.0,0.0]
[1778094871446,77.25,81229.51,18.5,0.0,0.0,0.0]
[1778094872492,77.25,81233.43,18.5,0.0,0.0,0.0]
[1778094875977,77.25,81237.0,18.5,0.0,0.0,0.0]
[1778094875993,77.25,81237.0,18.5,0.0,0.0,0.0]
[1778094878056,77.25,81243.66,18.5,0.0,0.0,0.0]
[1778094878729,77.25,81243.66,18.5,0.0,0.0,0.0]
[1778094883148,77.25,81245.58,18.5,0.0,0.0,0.0]
[1778094883742,77.25,81246.37,18.5,0.0,0.0,0.0]
[1778094884423,77.25,81246.78,18.5,0.0,0.0,0.0]
[1778094885002,77.25,81246.78,18.5,0.0,0.0,0.0]
[1778094885567,77.25,81247.88,18.5,0.0,0.0,0.0]
[1778094886754,77.25,81247.22,18.5,0.0,0.0,0.0]
[1778094887403,77.25,81247.22,18.5,0.0,0.0,0.0]
[1778094887955,77.25,81247.22,18.5,0.0,0.0,0.0]
[1778094891749,77.25,81241.44,18.5,0.0,0.0,0.0]
[1778094892384,77.25,81241.37,18.5,0.0,0.0,0.0]
[1778094897223,77.25,81241.05,18.5,0.0,0.0,0.0]
[1778094898591,77.25,81241.01,18.5,0.0,0.0,0.0]
[1778094901742,77.25,81233.99,18.5,0.0,0.0,0.0]
[1778094903022,77.25,81234.82,18.5,0.0,0.0,0.0]
[1778094904777,77.25,81236.23,18.5,0.0,0.0,0.0]
[1778094904921,77.25,81236.23,18.5,0.0,0.0,0.0]
[1778094906134,77.25,81240.14,18.5,0.0,0.0,0.0]
[1778094906827,77.25,81240.27,18.5,0.0,0.0,0.0]
[1778094912518,77.25,81240.89,18.5,0.0,0.0,0.0]
[1778094913051,77.25,81240.89,18.5,0.0,0.0,0.0]
[1778094918628,77.25,81232.2,18.5,0.0,0.0,0.0]
[1778094923593,77.25,81231.15,18.5,0.0,0.0,0.0]
[1778094924099,77.25,81231.15,18.5,0.0,0.0,0.0]
[1778094925933,77.25,81229.65,18.5,0.0,0.0,0.0]
[1778094926000,77.25,81229.65,18.5,0.0,0.0,0.0]
[1778094926684,77.25,81219.42,18.5,0.0,0.0,0.0]
[1778094928928,77.25,81217.04,18.5,0.0,0.0,0.0]
[1778094929940,77.25,81216.97,18.5,0.0,0.0,0.0]
[1778094930553,77.25,81216.79,18.5,0.0,0.0,0.0]
[1778094931072,77.25,81216.79,18.5,0.0,0.0,0.0]
[1778094931783,77.25,81206.47,18.5,0.0,0.0,0.0]
[1778094932411,77.25,81203.58,18.5,0.0,0.0,0.0]
[1778094934313,77.25,81202.61,18.5,0.0,0.0,0.0]
[1778094934575,77.25,81202.2,18.5,0.0,0.0,0.0]
[1778094934881,77.25,81202.2,18.5,0.0,0.0,0.0]
[1778094935405,77.25,81200.9,18.5,0.0,0.0,0.0]
[1778094937542,77.25,81198.46,18.5,0.0,0.0,0.0]
[1778094938680,77.25,81194.47,18.5,0.0,0.0,0.0]
[1778094938686,77.25,81194.47,18.5,0.0,0.0,0.0]
[1778094938740,77.25,81194.47,18.5,0.0,0.0,0.0]
[1778094943805,77.25,81193.03,18.5,0.0,0.0,0.0]
[1778094944843,77.25,81193.03,18.5,0.0,0.0,0.0]
[1778094944993,77.25,81193.03,18.5,0.0,0.0,0.0]
[1778094945664,77.25,81194.24,18.5,0.0,0.0,0.0]
[1778094945680,77.25,81194.24,18.5,0.0,0.0,0.0]
[1778094945858,77.25,81194.24,18.5,0.0,0.0,0.0]
[1778094946852,77.25,81198.63,18.5,0.0,0.0,0.0]
[1778094946911,77.25,81212.83,18.5,0.0,0.0,0.0]
[1778094948467,77.25,81215.16,18.5,0.0,0.0,0.0]
[1778094948859,77.25,81215.16,18.5,0.0,0.0,0.0]
[1778094953636,77.25,81217.39,18.5,0.0,0.0,0.0]
[1778094954094,77.25,81217.39,18.5,0.0,0.0,0.0]
[1778094959904,77.25,81217.0,18.5,0.0,0.0,0.0]
[1778094960639,77.25,81217.07,18.5,0.0,0.0,0.0]
[1778094961357,77.25,81217.07,18.5,0.0,0.0,0.0]
[1778094961934,77.25,81216.77,18.5,0.0,0.0,0.0]
[1778094964270,77.25,81217.03,18.5,0.0,0.0,0.0]
[1778094964885,77.25,81216.29,18.5,0.0,0.0,0.0]
[1778094970248,77.25,81216.72,18.5,0.0,0.0,0.0]
[1778094972496,77.25,81217.09,18.5,0.0,0.0,0.0]
[1778094975031,77.25,81230.32,18.5,0.0,0.0,0.0]
[1778094976014,77.25,81230.32,18.5,0.0,0.0,0.0]
[1778094976062,77.25,81230.32,18.5,0.0,0.0,0.0]
[1778094976141,77.25,81230.32,18.5,0.0,0.0,0.0]
[1778094976189,77.25,81230.32,18.5,0.0,0.0,0.0]
[1778094977046,77.25,81217.93,18.5,0.0,0.0,0.0]
[1778094978208,77.25,81217.93,18.5,0.0,0.0,0.0]
[1778094979060,77.25,81214.69,18.5,0.0,0.0,0.0]
[1778094981337,77.25,81214.46,18.5,0.0,0.0,0.0]
[1778094982715,77.25,81214.23,18.5,0.0,0.0,0.0]
[1778094983247,77.25,81214.23,18.5,0.0,0.0,0.0]
[1778094984697,77.25,81213.94,18.5,0.0,0.0,0.0]
[1778094985865,77.25,81216.64,18.5,0.0,0.0,0.0]
[1778094986669,77.25,81217.5,18.5,0.0,0.0,0.0]
[1778094987889,77.25,81217.37,18.5,0.0,0.0,0.0]
[1778094988441,77.25,81217.37,18.5,0.0,0.0,0.0]
[1778094989671,77.25,81216.91,18.5,0.0,0.0,0.0]
[1778094990174,77.25,81216.91,18.5,0.0,0.0,0.0]
[1778094991145,77.25,81216.83,18.5,0.0,0.0,0.0]
[1778094995173,77.25,81227.26,18.5,0.0,0.0,0.0]
[1778095000095,77.25,81234.66,18.5,0.0,0.0,0.0]
[1778095001304,77.25,81237.01,18.5,0.0,0.0,0.0]
[1778095006036,77.25,81239.4,18.5,0.0,0.0,0.0]
[1778095007303,77.25,81239.55,18.5,0.0,0.0,0.0]
[1778095009066,77.25,81238.92,18.5,0.0,0.0,0.0]
[1778095009159,77.25,81238.92,18.5,0.0,0.0,0.0]
[1778095010866,77.25,81244.37,18.5,0.0,0.0,0.0]
[1778095011465,77.25,81244.37,18.5,0.0,0.0,0.0]
[1778095012640,77.25,81246.45,18.5,0.0,0.0,0.0]
[1778095013778,77.25,81246.59,18.5,0.0,0.0,0.0]
[1778095015710,77.25,81246.64,18.5,0.0,0.0,0.0]
[1778095016130,77.25,81246.64,18.5,0.0,0.0,0.0]
[1778095017337,77.25,81246.53,18.5,0.0,0.0,0.0]
[1778095017963,77.25,81246.53,18.5,0.0,0.0,0.0]
[1778095018580,77.25,81247.07,18.5,0.0,0.0,0.0]
[1778095019185,77.25,81247.07,18.5,0.0,0.0,0.0]
[1778095025896,77.25,81247.64,18.5,0.0,0.0,0.0]
[1778095026440,77.25,81247.64,18.5,0.0,0.0,0.0]
[1778095027080,77.25,81247.66,18.5,0.0,0.0,0.0]
[1778095027347,77.25,81247.66,18.5,0.0,0.0,0.0]
[1778095029486,77.25,81248.34,18.5,0.0,0.0,0.0]
[1778095030014,77.25,81248.31,18.5,0.0,0.0,0.0]
[1778095035455,77.25,81247.06,18.5,0.0,0.0,0.0]
[1778095035811,77.25,81247.06,18.5,0.0,0.0,0.0]
[1778095036697,77.25,81247.38,18.5,0.0,0.0,0.0]
[1778095038434,77.25,81247.19,18.5,0.0,0.0,0.0]
[1778095038942,77.25,81251.08,18.5,0.0,0.0,0.0]
[1778095041264,77.25,81250.85,18.5,0.0,0.0,0.0]
[1778095042107,77.25,81251.21,18.5,0.0,0.0,0.0]
[1778095043282,77.25,81251.03,18.5,0.0,0.0,0.0]
[1778095043804,77.25,81251.03,18.5,0.0,0.0,0.0]
[1778095044155,77.25,81251.03,18.5,0.0,0.0,0.0]
[1778095044825,77.25,81250.71,18.5,0.0,0.0,0.0]
[1778095050021,77.25,81254.55,18.5,0.0,0.0,0.0]
[1778095050465,77.25,81254.55,18.5,0.0,0.0,0.0]
[1778095050949,77.25,81254.55,18.5,0.0,0.0,0.0]
[1778095051045,77.25,81254.9,18.5,0.0,0.0,0.0]
[1778095052134,77.25,81254.9,18.5,0.0,0.0,0.0]
[1778095052574,77.25,81245.96,18.5,0.0,0.0,0.0]
[1778095057613,77.25,81240.37,18.5,0.0,0.0,0.0]
[1778095062645,77.25,81230.86,18.5,0.0,0.0,0.0]
[1778095067683,77.25,81242.92,18.5,0.0,0.0,0.0]
[1778095068972,77.25,81242.92,18.5,0.0,0.0,0.0]
[1778095069681,77.25,81241.48,18.5,0.0,0.0,0.0]
[1778095075799,77.25,81243.32,18.5,0.0,0.0,0.0]
[1778095076857,77.25,81245.15,18.5,0.0,0.0,0.0]
[1778095078652,77.25,81245.29,18.5,0.0,0.0,0.0]
[1778095079790,77.25,81245.11,18.5,0.0,0.0,0.0]
[1778095082719,77.25,81243.97,18.5,0.0,0.0,0.0]
[1778095083171,77.25,81243.97,18.5,0.0,0.0,0.0]
[1778095083834,77.25,81243.86,18.5,0.0,0.0,0.0]
[1778095084534,77.25,81243.86,18.5,0.0,0.0,0.0]
[1778095087687,77.25,81242.42,18.5,0.0,0.0,0.0]
[1778095088084,77.25,81242.42,18.5,0.0,0.0,0.0]
[1778095091911,77.25,81241.83,18.5,0.0,0.0,0.0]
[1778095092468,77.25,81241.83,18.5,0.0,0.0,0.0]
[1778095101123,77.25,81244.05,18.5,0.0,0.0,0.0]
[1778095101771,77.25,81244.79,18.5,0.0,0.0,0.0]
[1778095106624,77.25,81237.0,18.5,0.0,0.0,0.0]
[1778095107691,77.25,81240.37,18.5,0.0,0.0,0.0]
[1778095108092,77.25,81240.37,18.5,0.0,0.0,0.0]
[1778095108702,77.25,81244.6,18.5,0.0,0.0,0.0]
[1778095109181,77.25,81244.6,18.5,0.0,0.0,0.0]
[1778095110315,77.25,81244.88,18.5,0.0,0.0,0.0]
[1778095110964,77.25,81245.65,18.5,0.0,0.0,0.0]
[1778095110994,77.25,81245.65,18.5,0.0,0.0,0.0]
[1778095111059,77.25,81247.19,18.5,0.0,0.0,0.0]
[1778095114006,77.25,81256.2,18.5,0.0,0.0,0.0]
[1778095116644,77.25,81255.2,18.5,0.0,0.0,0.0]
[1778095117150,77.25,81255.2,18.5,0.0,0.0,0.0]
[1778095121054,77.25,81246.38,18.5,0.0,0.0,0.0]
[1778095121952,77.25,81246.38,18.5,0.0,0.0,0.0]
[1778095122590,77.25,81246.38,18.5,0.0,0.0,0.0]
[1778095123128,77.25,81246.49,18.5,0.0,0.0,0.0]
[1778095124476,77.25,81245.88,18.5,0.0,0.0,0.0]
[1778095128062,77.25,81245.46,18.5,0.0,0.0,0.0]
[1778095128624,77.25,81246.37,18.5,0.0,0.0,0.0]
[1778095131853,77.25,81254.54,18.5,0.0,0.0,0.0]
[1778095132158,77.25,81254.54,18.5,0.0,0.0,0.0]
[1778095132554,77.25,81254.54,18.5,0.0,0.0,0.0]
[1778095132734,77.25,81256.69,18.5,0.0,0.0,0.0]
[1778095133293,77.25,81256.69,18.5,0.0,0.0,0.0]
[1778095133835,77.25,81259.91,18.5,0.0,0.0,0.0]
[1778095133971,77.25,81259.91,18.5,0.0,0.0,0.0]
[1778095134424,77.25,81259.91,18.5,0.0,0.0,0.0]
[1778095135704,77.25,81261.7,18.5,0.0,0.0,0.0]
[1778095136167,77.25,81261.7,18.5,0.0,0.0,0.0]
[1778095136922,77.25,81260.28,18.5,0.0,0.0,0.0]
[1778095137636,77.25,81261.91,18.5,0.0,0.0,0.0]
[1778095140616,77.25,81260.11,18.5,0.0,0.0,0.0]
[1778095141019,77.25,81260.11,18.5,0.0,0.0,0.0]
[1778095142630,77.25,81259.55,18.5,0.0,0.0,0.0]
[1778095142705,77.25,81259.55,18.5,0.0,0.0,0.0]
[1778095144096,77.25,81266.62,18.5,0.0,0.0,0.0]
[1778095144804,77.25,81269.91,18.5,0.0,0.0,0.0]
[1778095145375,77.25,81269.91,18.5,0.0,0.0,0.0]
[1778095145909,77.25,81270.15,18.5,0.0,0.0,0.0]
[1778095148506,77.25,81269.23,18.5,0.0,0.0,0.0]
[1778095150830,77.25,81269.61,18.5,0.0,0.0,0.0]
[1778095154822,77.25,81274.82,18.5,0.0,0.0,0.0]
[1778095156039,77.25,81274.82,18.5,0.0,0.0,0.0]
[1778095158223,77.25,81274.23,18.5,0.0,0.0,0.0]
[1778095158833,77.25,81273.71,18.5,0.0,0.0,0.0]
[1778095160792,77.25,81274.36,18.5,0.0,0.0,0.0]
[1778095161427,77.25,81274.36,18.5,0.0,0.0,0.0]
[1778095168218,77.25,81276.86,18.5,0.0,0.0,0.0]
[1778095168831,77.25,81271.96,18.5,0.0,0.0,0.0]
[1778095170693,77.25,81270.79,18.5,0.0,0.0,0.0]
[1778095171211,77.25,81270.79,18.5,0.0,0.0,0.0]
[1778095171291,77.25,81270.79,18.5,0.0,0.0,0.0]
[1778095176442,77.25,81274.67,18.5,0.0,0.0,0.0]
[1778095178683,77.25,81274.63,18.5,0.0,0.0,0.0]
[1778095179243,77.25,81274.63,18.5,0.0,0.0,0.0]
[1778095179997,77.25,81274.96,18.5,0.0,0.0,0.0]
[1778095182380,77.25,81274.6,18.5,0.0,0.0,0.0]
[1778095184499,77.25,81287.13,18.5,0.0,0.0,0.0]
[1778095188807,77.25,81293.52,18.5,0.0,0.0,0.0]
[1778095194569,77.25,81298.98,18.5,0.0,0.0,0.0]
[1778095199604,77.25,81305.17,18.5,0.0,0.0,0.0]
[1778095199943,77.25,81305.17,18.5,0.0,0.0,0.0]
[1778095201020,77.25,81309.16,18.5,0.0,0.0,0.0]
[1778095201715,77.25,81309.24,18.5,0.0,0.0,0.0]
[1778095202846,77.25,81309.06,18.5,0.0,0.0,0.0]
[1778095203593,77.25,81309.06,18.5,0.0,0.0,0.0]
[1778095208640,77.25,81309.14,18.5,0.0,0.0,0.0]
[1778095209938,77.25,81309.65,18.5,0.0,0.0,0.0]
[1778095212430,77.25,81309.68,18.5,0.0,0.0,0.0]
[1778095213525,77.25,81308.79,18.5,0.0,0.0,0.0]
[1778095216010,77.25,81307.76,18.5,0.0,0.0,0.0]
[1778095216877,77.25,81308.82,18.5,0.0,0.0,0.0]
[1778095222766,77.25,81313.75,18.5,0.0,0.0,0.0]
[1778095226968,77.25,81319.56,18.5,0.0,0.0,0.0]
[1778095227571,77.25,81319.56,18.5,0.0,0.0,0.0]
[1778095228077,77.25,81320.35,18.5,0.0,0.0,0.0]
[1778095228775,77.25,81320.39,18.5,0.0,0.0,0.0]
[1778095231829,77.25,81319.73,18.5,0.0,0.0,0.0]
[1778095233215,77.25,81319.73,18.5,0.0,0.0,0.0]
[1778095233917,77.25,81319.31,18.5,0.0,0.0,0.0]
[1778095238970,77.25,81319.41,18.5,0.0,0.0,0.0]
[1778095239485,77.25,81319.41,18.5,0.0,0.0,0.0]
[1778095239886,77.25,81302.64,18.5,0.0,0.0,0.0]
[1778095245723,77.25,81301.28,18.5,0.0,0.0,0.0]
[1778095246869,77.25,81301.61,18.5,0.0,0.0,0.0]
[1778095248763,77.25,81301.71,18.5,0.0,0.0,0.0]
[1778095249187,77.25,81301.71,18.5,0.0,0.0,0.0]
[1778095249885,77.25,81301.71,18.5,0.0,0.0,0.0]
[1778095251131,77.25,81301.74,18.5,0.0,0.0,0.0]
[1778095257007,77.25,81302.34,18.5,0.0,0.0,0.0]
[1778095262042,77.25,81303.72,18.5,0.0,0.0,0.0]
[1778095263207,77.25,81303.72,18.5,0.0,0.0,0.0]
[1778095263758,77.25,81302.76,18.5,0.0,0.0,0.0]
[1778095264296,77.25,81302.76,18.5,0.0,0.0,0.0]
[1778095264898,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778095270099,77.25,81303.03,18.5,0.0,0.0,0.0]
[1778095275164,77.25,81302.16,18.5,0.0,0.0,0.0]
[1778095275753,77.25,81302.45,18.5,0.0,0.0,0.0]
[1778095279304,77.25,81302.32,18.5,0.0,0.0,0.0]
[1778095280596,77.25,81302.33,18.5,0.0,0.0,0.0]
[1778095284672,77.25,81302.5,18.5,0.0,0.0,0.0]
[1778095285297,77.25,81302.97,18.5,0.0,0.0,0.0]
[1778095285918,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778095286605,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778095290239,77.25,81314.31,18.5,0.0,0.0,0.0]
[1778095290824,77.25,81314.31,18.5,0.0,0.0,0.0]
[1778095291030,77.25,81314.31,18.5,0.0,0.0,0.0]
[1778095291489,77.25,81314.31,18.5,0.0,0.0,0.0]
[1778095291569,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778095292326,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778095293698,77.25,81315.47,18.5,0.0,0.0,0.0]
[1778095294222,77.25,81315.36,18.5,0.0,0.0,0.0]
[1778095294829,77.25,81315.44,18.5,0.0,0.0,0.0]
[1778095295434,77.25,81315.44,18.5,0.0,0.0,0.0]
[1778095299996,77.25,81317.03,18.5,0.0,0.0,0.0]
[1778095301826,77.25,81317.06,18.5,0.0,0.0,0.0]
[1778095303159,77.25,81321.43,18.5,0.0,0.0,0.0]
[1778095303773,77.25,81321.24,18.5,0.0,0.0,0.0]
[1778095305009,77.25,81319.92,18.5,0.0,0.0,0.0]
[1778095305654,77.25,81319.92,18.5,0.0,0.0,0.0]
[1778095306250,77.25,81318.95,18.5,0.0,0.0,0.0]
[1778095306809,77.25,81318.45,18.5,0.0,0.0,0.0]
[1778095312393,77.25,81319.33,18.5,0.0,0.0,0.0]
[1778095315955,77.25,81319.16,18.5,0.0,0.0,0.0]
[1778095316626,77.25,81319.16,18.5,0.0,0.0,0.0]
[1778095317904,77.25,81323.02,18.5,0.0,0.0,0.0]
[1778095318489,77.25,81323.02,18.5,0.0,0.0,0.0]
[1778095319744,77.25,81325.98,18.5,0.0,0.0,0.0]
[1778095320185,77.25,81326.51,18.5,0.0,0.0,0.0]
[1778095322058,77.25,81326.74,18.5,0.0,0.0,0.0]
[1778095322701,77.25,81326.74,18.5,0.0,0.0,0.0]
[1778095325205,77.25,81326.72,18.5,0.0,0.0,0.0]
[1778095325229,77.25,81326.72,18.5,0.0,0.0,0.0]
[1778095325440,77.25,81326.72,18.5,0.0,0.0,0.0]
[1778095325843,77.25,81327.7,18.5,0.0,0.0,0.0]
[1778095328100,77.25,81326.91,18.5,0.0,0.0,0.0]
[1778095328754,77.25,81326.91,18.5,0.0,0.0,0.0]
[1778095329842,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778095330157,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778095330417,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778095331920,77.25,81333.84,18.5,0.0,0.0,0.0]
[1778095333370,77.25,81334.21,18.5,0.0,0.0,0.0]
[1778095333851,77.25,81334.46,18.5,0.0,0.0,0.0]
[1778095338576,77.25,81347.41,18.5,0.0,0.0,0.0]
[1778095342677,77.25,81353.52,18.5,0.0,0.0,0.0]
[1778095343443,77.25,81356.75,18.5,0.0,0.0,0.0]
[1778095346781,77.25,81360.32,18.5,0.0,0.0,0.0]
[1778095347267,77.25,81364.21,18.5,0.0,0.0,0.0]
[1778095348518,77.25,81364.47,18.5,0.0,0.0,0.0]
[1778095348978,77.25,81367.54,18.5,0.0,0.0,0.0]
[1778095351667,77.25,81372.87,18.5,0.0,0.0,0.0]
[1778095352174,77.25,81372.87,18.5,0.0,0.0,0.0]
[1778095352766,77.25,81372.87,18.5,0.0,0.0,0.0]
[1778095354776,77.25,81372.98,18.5,0.0,0.0,0.0]
[1778095355063,77.25,81372.99,18.5,0.0,0.0,0.0]
[1778095355860,77.25,81373.29,18.5,0.0,0.0,0.0]
[1778095356762,77.25,81373.29,18.5,0.0,0.0,0.0]
[1778095358410,77.25,81376.78,18.5,0.0,0.0,0.0]
[1778095358955,77.25,81377.84,18.5,0.0,0.0,0.0]
[1778095362701,77.25,81379.33,18.5,0.0,0.0,0.0]
[1778095364198,77.25,81381.08,18.5,0.0,0.0,0.0]
[1778095364777,77.25,81381.08,18.5,0.0,0.0,0.0]
[1778095366240,77.25,81381.13,18.5,0.0,0.0,0.0]
[1778095366747,77.25,81381.13,18.5,0.0,0.0,0.0]
[1778095367758,77.25,81380.58,18.5,0.0,0.0,0.0]
[1778095367784,77.25,81369.57,18.5,0.0,0.0,0.0]
[1778095369281,77.25,81371.42,18.5,0.0,0.0,0.0]
[1778095369890,77.25,81372.59,18.5,0.0,0.0,0.0]
[1778095371803,77.25,81372.73,18.5,0.0,0.0,0.0]
[1778095372275,77.25,81372.4,18.5,0.0,0.0,0.0]
[1778095373875,77.25,81372.71,18.5,0.0,0.0,0.0]
[1778095374443,77.25,81372.71,18.5,0.0,0.0,0.0]
[1778095375068,77.25,81372.18,18.5,0.0,0.0,0.0]
[1778095375664,77.25,81372.18,18.5,0.0,0.0,0.0]
[1778095378066,77.25,81372.22,18.5,0.0,0.0,0.0]
[1778095378702,77.25,81372.22,18.5,0.0,0.0,0.0]
[1778095381213,77.25,81371.2,18.5,0.0,0.0,0.0]
[1778095382184,77.25,81370.85,18.5,0.0,0.0,0.0]
[1778095383068,77.25,81367.61,18.5,0.0,0.0,0.0]
[1778095383671,77.25,81367.61,18.5,0.0,0.0,0.0]
[1778095386062,77.25,81365.13,18.5,0.0,0.0,0.0]
[1778095386752,77.25,81365.13,18.5,0.0,0.0,0.0]
[1778095388959,77.25,81364.71,18.5,0.0,0.0,0.0]
[1778095389792,77.25,81364.71,18.5,0.0,0.0,0.0]
[1778095394974,77.25,81353.32,18.5,0.0,0.0,0.0]
[1778095397758,77.25,81353.27,18.5,0.0,0.0,0.0]
[1778095398904,77.25,81352.11,18.5,0.0,0.0,0.0]
[1778095401846,77.25,81354.75,18.5,0.0,0.0,0.0]
[1778095402351,77.25,81353.74,18.5,0.0,0.0,0.0]
[1778095404575,77.25,81359.41,18.5,0.0,0.0,0.0]
[1778095405143,77.25,81357.3,18.5,0.0,0.0,0.0]
[1778095407543,77.25,81354.07,18.5,0.0,0.0,0.0]
[1778095407942,77.25,81354.4,18.5,0.0,0.0,0.0]
[1778095409094,77.25,81354.43,18.5,0.0,0.0,0.0]
[1778095409741,77.25,81354.43,18.5,0.0,0.0,0.0]
[1778095410453,77.25,81352.96,18.5,0.0,0.0,0.0]
[1778095410905,77.25,81351.33,18.5,0.0,0.0,0.0]
[1778095411089,77.25,81350.41,18.5,0.0,0.0,0.0]
[1778095416417,77.25,81350.52,18.5,0.0,0.0,0.0]
[1778095416933,77.25,81351.13,18.5,0.0,0.0,0.0]
[1778095417852,77.25,81351.13,18.5,0.0,0.0,0.0]
[1778095417906,77.25,81346.3,18.5,0.0,0.0,0.0]
[1778095421760,77.25,81338.51,18.5,0.0,0.0,0.0]
[1778095422581,77.25,81337.89,18.5,0.0,0.0,0.0]
[1778095424810,77.25,81338.84,18.5,0.0,0.0,0.0]
[1778095425877,77.25,81338.75,18.5,0.0,0.0,0.0]
[1778095427125,77.25,81338.85,18.5,0.0,0.0,0.0]
[1778095427751,77.25,81338.85,18.5,0.0,0.0,0.0]
[1778095431823,77.25,81337.91,18.5,0.0,0.0,0.0]
[1778095432581,77.25,81337.67,18.5,0.0,0.0,0.0]
[1778095435001,77.25,81338.03,18.5,0.0,0.0,0.0]
[1778095435736,77.25,81338.03,18.5,0.0,0.0,0.0]
[1778095436221,77.25,81338.1,18.5,0.0,0.0,0.0]
[1778095437405,77.25,81338.1,18.5,0.0,0.0,0.0]
[1778095440771,77.25,81337.1,18.5,0.0,0.0,0.0]
[1778095441306,77.25,81338.07,18.5,0.0,0.0,0.0]
[1778095442483,77.25,81336.63,18.5,0.0,0.0,0.0]
[1778095442492,77.25,81336.63,18.5,0.0,0.0,0.0]
[1778095443264,77.25,81334.95,18.5,0.0,0.0,0.0]
[1778095443427,77.25,81334.95,18.5,0.0,0.0,0.0]
[1778095444320,77.25,81318.23,18.5,0.0,0.0,0.0]
[1778095449355,77.25,81316.17,18.5,0.0,0.0,0.0]
[1778095454391,77.25,81310.61,18.5,0.0,0.0,0.0]
[1778095456865,77.25,81308.87,18.5,0.0,0.0,0.0]
[1778095457503,77.25,81309.02,18.5,0.0,0.0,0.0]
[1778095459797,77.25,81308.97,18.5,0.0,0.0,0.0]
[1778095460406,77.25,81308.36,18.5,0.0,0.0,0.0]
[1778095463454,77.25,81299.31,18.5,0.0,0.0,0.0]
[1778095465816,77.25,81296.01,18.5,0.0,0.0,0.0]
[1778095466414,77.25,81294.97,18.5,0.0,0.0,0.0]
[1778095471510,77.25,81296.79,18.5,0.0,0.0,0.0]
[1778095474176,77.25,81296.53,18.5,0.0,0.0,0.0]
[1778095474775,77.25,81296.53,18.5,0.0,0.0,0.0]
[1778095475536,77.25,81297.23,18.5,0.0,0.0,0.0]
[1778095475567,77.25,81297.23,18.5,0.0,0.0,0.0]
[1778095476545,77.25,81307.93,18.5,0.0,0.0,0.0]
[1778095477287,77.25,81307.93,18.5,0.0,0.0,0.0]
[1778095477816,77.25,81307.93,18.5,0.0,0.0,0.0]
[1778095482707,77.25,81307.29,18.5,0.0,0.0,0.0]
[1778095483389,77.25,81307.08,18.5,0.0,0.0,0.0]
[1778095487766,77.25,81307.54,18.5,0.0,0.0,0.0]
[1778095488447,77.25,81307.54,18.5,0.0,0.0,0.0]
[1778095491411,77.25,81307.5,18.5,0.0,0.0,0.0]
[1778095492654,77.25,81307.46,18.5,0.0,0.0,0.0]
[1778095497696,77.25,81302.35,18.5,0.0,0.0,0.0]
[1778095498432,77.25,81302.35,18.5,0.0,0.0,0.0]
[1778095498924,77.25,81302.35,18.5,0.0,0.0,0.0]
[1778095500763,77.25,81296.69,18.5,0.0,0.0,0.0]
[1778095501405,77.25,81296.69,18.5,0.0,0.0,0.0]
[1778095503974,77.25,81296.41,18.5,0.0,0.0,0.0]
[1778095504359,77.25,81296.41,18.5,0.0,0.0,0.0]
[1778095511787,77.25,81291.35,18.5,0.0,0.0,0.0]
[1778095512368,77.25,81292.1,18.5,0.0,0.0,0.0]
[1778095514722,77.25,81291.38,18.5,0.0,0.0,0.0]
[1778095515349,77.25,81291.67,18.5,0.0,0.0,0.0]
[1778095516831,77.25,81280.79,18.5,0.0,0.0,0.0]
[1778095517838,77.25,81269.75,18.5,0.0,0.0,0.0]
[1778095518871,77.25,81269.75,18.5,0.0,0.0,0.0]
[1778095518956,77.25,81269.75,18.5,0.0,0.0,0.0]
[1778095519280,77.25,81268.81,18.5,0.0,0.0,0.0]
[1778095519854,77.25,81254.31,18.5,0.0,0.0,0.0]
[1778095520022,77.25,81254.31,18.5,0.0,0.0,0.0]
[1778095521992,77.25,81255.2,18.5,0.0,0.0,0.0]
[1778095522709,77.25,81255.02,18.5,0.0,0.0,0.0]
[1778095526274,77.25,81255.32,18.5,0.0,0.0,0.0]
[1778095526983,77.25,81255.32,18.5,0.0,0.0,0.0]
[1778095527617,77.25,81256.93,18.5,0.0,0.0,0.0]
[1778095527636,77.25,81256.93,18.5,0.0,0.0,0.0]
[1778095527960,77.25,81256.93,18.5,0.0,0.0,0.0]
[1778095527910,77.25,81268.72,18.5,0.0,0.0,0.0]
[1778095528617,77.25,81268.72,18.5,0.0,0.0,0.0]
[1778095529035,77.25,81272.26,18.5,0.0,0.0,0.0]
[1778095529715,77.25,81272.26,18.5,0.0,0.0,0.0]
[1778095531938,77.25,81273.44,18.5,0.0,0.0,0.0]
[1778095533326,77.25,81271.33,18.5,0.0,0.0,0.0]
[1778095533789,77.25,81271.33,18.5,0.0,0.0,0.0]
[1778095536028,77.25,81270.7,18.5,0.0,0.0,0.0]
[1778095538316,77.25,81271.97,18.5,0.0,0.0,0.0]
[1778095544040,77.25,81272.64,18.5,0.0,0.0,0.0]
[1778095546419,77.25,81273.23,18.5,0.0,0.0,0.0]
[1778095547078,77.25,81272.23,18.5,0.0,0.0,0.0]
[1778095550549,77.25,81275.08,18.5,0.0,0.0,0.0]
[1778095550993,77.25,81275.08,18.5,0.0,0.0,0.0]
[1778095552966,77.25,81274.31,18.5,0.0,0.0,0.0]
[1778095553646,77.25,81274.47,18.5,0.0,0.0,0.0]
[1778095557120,77.25,81272.74,18.5,0.0,0.0,0.0]
[1778095557715,77.25,81272.74,18.5,0.0,0.0,0.0]
[1778095560600,77.25,81274.8,18.5,0.0,0.0,0.0]
[1778095561122,77.25,81274.8,18.5,0.0,0.0,0.0]
[1778095562359,77.25,81272.68,18.5,0.0,0.0,0.0]
[1778095562881,77.25,81272.68,18.5,0.0,0.0,0.0]
[1778095567527,77.25,81268.72,18.5,0.0,0.0,0.0]
[1778095568719,77.25,81269.23,18.5,0.0,0.0,0.0]
[1778095574235,77.25,81267.61,18.5,0.0,0.0,0.0]
[1778095576063,77.25,81266.84,18.5,0.0,0.0,0.0]
[1778095576658,77.25,81266.84,18.5,0.0,0.0,0.0]
[1778095577138,77.25,81264.82,18.5,0.0,0.0,0.0]
[1778095577789,77.25,81264.82,18.5,0.0,0.0,0.0]
[1778095581962,77.25,81265.62,18.5,0.0,0.0,0.0]
[1778095582657,77.25,81265.06,18.5,0.0,0.0,0.0]
[1778095583221,77.25,81265.1,18.5,0.0,0.0,0.0]
[1778095583872,77.25,81265.1,18.5,0.0,0.0,0.0]
[1778095584445,77.25,81265.41,18.5,0.0,0.0,0.0]
[1778095584455,77.25,81265.41,18.5,0.0,0.0,0.0]
[1778095584478,77.25,81265.41,18.5,0.0,0.0,0.0]
[1778095585438,77.25,81262.02,18.5,0.0,0.0,0.0]
[1778095585464,77.25,81247.21,18.5,0.0,0.0,0.0]
[1778095587615,77.25,81242.22,18.5,0.0,0.0,0.0]
[1778095587740,77.25,81242.22,18.5,0.0,0.0,0.0]
[1778095587771,77.25,81242.22,18.5,0.0,0.0,0.0]
[1778095587810,77.25,81242.22,18.5,0.0,0.0,0.0]
[1778095588892,77.25,81241.21,18.5,0.0,0.0,0.0]
[1778095589609,77.25,81233.59,18.5,0.0,0.0,0.0]
[1778095592071,77.25,81230.2,18.5,0.0,0.0,0.0]
[1778095592171,77.25,81230.2,18.5,0.0,0.0,0.0]
[1778095593368,77.25,81244.41,18.5,0.0,0.0,0.0]
[1778095597793,77.25,81237.16,18.5,0.0,0.0,0.0]
[1778095598430,77.25,81234.08,18.5,0.0,0.0,0.0]
[1778095599856,77.25,81231.28,18.5,0.0,0.0,0.0]
[1778095600182,77.25,81232.04,18.5,0.0,0.0,0.0]
[1778095603440,77.25,81244.85,18.5,0.0,0.0,0.0]
[1778095607973,77.25,81244.43,18.5,0.0,0.0,0.0]
[1778095609089,77.25,81251.2,18.5,0.0,0.0,0.0]
[1778095614418,77.25,81255.13,18.5,0.0,0.0,0.0]
[1778095614930,77.25,81255.13,18.5,0.0,0.0,0.0]
[1778095617542,77.25,81265.25,18.5,0.0,0.0,0.0]
[1778095618473,77.25,81265.25,18.5,0.0,0.0,0.0]
[1778095619041,77.25,81265.25,18.5,0.0,0.0,0.0]
[1778095619591,77.25,81268.54,18.5,0.0,0.0,0.0]
[1778095620211,77.25,81268.35,18.5,0.0,0.0,0.0]
[1778095621721,77.25,81267.21,18.5,0.0,0.0,0.0]
[1778095622844,77.25,81266.81,18.5,0.0,0.0,0.0]
[1778095623887,77.25,81267.22,18.5,0.0,0.0,0.0]
[1778095624534,77.25,81267.26,18.5,0.0,0.0,0.0]
[1778095626245,77.25,81266.69,18.5,0.0,0.0,0.0]
[1778095626835,77.25,81266.69,18.5,0.0,0.0,0.0]
[1778095634661,77.25,81271.21,18.5,0.0,0.0,0.0]
[1778095639085,77.25,81271.92,18.5,0.0,0.0,0.0]
[1778095639999,77.25,81273.08,18.5,0.0,0.0,0.0]
[1778095641353,77.25,81274.49,18.5,0.0,0.0,0.0]
[1778095642012,77.25,81274.49,18.5,0.0,0.0,0.0]
[1778095643093,77.25,81272.6,18.5,0.0,0.0,0.0]
[1778095643671,77.25,81271.7,18.5,0.0,0.0,0.0]
[1778095645819,77.25,81270.63,18.5,0.0,0.0,0.0]
[1778095646368,77.25,81270.66,18.5,0.0,0.0,0.0]
[1778095647908,77.25,81270.66,18.5,0.0,0.0,0.0]
[1778095648420,77.25,81270.66,18.5,0.0,0.0,0.0]
[1778095649609,77.25,81270.45,18.5,0.0,0.0,0.0]
[1778095650234,77.25,81270.66,18.5,0.0,0.0,0.0]
[1778095650460,77.25,81270.66,18.5,0.0,0.0,0.0]
[1778095651158,77.25,81265.09,18.5,0.0,0.0,0.0]
[1778095655632,77.25,81256.91,18.5,0.0,0.0,0.0]
[1778095656066,77.25,81256.91,18.5,0.0,0.0,0.0]
[1778095657236,77.25,81256.21,18.5,0.0,0.0,0.0]
[1778095657835,77.25,81256.21,18.5,0.0,0.0,0.0]
[1778095661085,77.25,81258.21,18.5,0.0,0.0,0.0]
[1778095661905,77.25,81260.61,18.5,0.0,0.0,0.0]
[1778095663795,77.25,81270.68,18.5,0.0,0.0,0.0]
[1778095664492,77.25,81270.98,18.5,0.0,0.0,0.0]
[1778095665109,77.25,81270.98,18.5,0.0,0.0,0.0]
[1778095673935,77.25,81269.39,18.5,0.0,0.0,0.0]
[1778095678970,77.25,81268.96,18.5,0.0,0.0,0.0]
[1778095685012,77.25,81268.93,18.5,0.0,0.0,0.0]
[1778095690047,77.25,81269.02,18.5,0.0,0.0,0.0]
[1778095695082,77.25,81266.72,18.5,0.0,0.0,0.0]
[1778095700118,77.25,81268.31,18.5,0.0,0.0,0.0]
[1778095705153,77.25,81270.44,18.5,0.0,0.0,0.0]
[1778095710189,77.25,81273.52,18.5,0.0,0.0,0.0]
[1778095711195,77.25,81272.95,18.5,0.0,0.0,0.0]
[1778095716230,77.25,81273.2,18.5,0.0,0.0,0.0]
[1778095721265,77.25,81276.43,18.5,0.0,0.0,0.0]
[1778095726300,77.25,81276.47,18.5,0.0,0.0,0.0]
[1778095731335,77.25,81277.45,18.5,0.0,0.0,0.0]
[1778095736370,77.25,81283.42,18.5,0.0,0.0,0.0]
[1778095741405,77.25,81282.99,18.5,0.0,0.0,0.0]
[1778095744426,77.25,81293.76,18.5,0.0,0.0,0.0]
[1778095749461,77.25,81299.24,18.5,0.0,0.0,0.0]
[1778095754496,77.25,81299.93,18.5,0.0,0.0,0.0]
[1778095759531,77.25,81302.43,18.5,0.0,0.0,0.0]
[1778095763559,77.25,81311.33,18.5,0.0,0.0,0.0]
[1778095768594,77.25,81312.34,18.5,0.0,0.0,0.0]
[1778095771615,77.25,81320.53,18.5,0.0,0.0,0.0]
[1778095776650,77.25,81326.64,18.5,0.0,0.0,0.0]
[1778095781685,77.25,81324.11,18.5,0.0,0.0,0.0]
[1778095786721,77.25,81324.03,18.5,0.0,0.0,0.0]
[1778095791756,77.25,81318.6,18.5,0.0,0.0,0.0]
[1778095796792,77.25,81317.95,18.5,0.0,0.0,0.0]
[1778095801831,77.25,81308.97,18.5,0.0,0.0,0.0]
[1778095806868,77.25,81311.98,18.5,0.0,0.0,0.0]
[1778095811903,77.25,81310.05,18.5,0.0,0.0,0.0]
[1778095817945,77.25,81309.94,18.5,0.0,0.0,0.0]
[1778095822980,77.25,81302.76,18.5,0.0,0.0,0.0]
[1778095830031,77.25,81306.02,18.5,0.0,0.0,0.0]
[1778095831038,77.25,81305.98,18.5,0.0,0.0,0.0]
[1778095836073,77.25,81310.21,18.5,0.0,0.0,0.0]
[1778095841108,77.25,81308.36,18.5,0.0,0.0,0.0]
[1778095846143,77.25,81307.58,18.5,0.0,0.0,0.0]
[1778095851178,77.25,81305.05,18.5,0.0,0.0,0.0]
[1778095856213,77.25,81305.15,18.5,0.0,0.0,0.0]
[1778095861248,77.25,81305.84,18.5,0.0,0.0,0.0]
[1778095866283,77.25,81305.53,18.5,0.0,0.0,0.0]
[1778095872325,77.25,81305.6,18.5,0.0,0.0,0.0]
[1778095877361,77.25,81305.57,18.5,0.0,0.0,0.0]
[1778095882396,77.25,81305.6,18.5,0.0,0.0,0.0]
[1778095887431,77.25,81305.26,18.5,0.0,0.0,0.0]
[1778095892466,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778095893473,77.25,81293.03,18.5,0.0,0.0,0.0]
[1778095898508,77.25,81286.19,18.5,0.0,0.0,0.0]
[1778095903543,77.25,81277.31,18.5,0.0,0.0,0.0]
[1778095908579,77.25,81287.22,18.5,0.0,0.0,0.0]
[1778095911600,77.25,81296.68,18.5,0.0,0.0,0.0]
[1778095916635,77.25,81303.29,18.5,0.0,0.0,0.0]
[1778095921670,77.25,81304.04,18.5,0.0,0.0,0.0]
[1778095926706,77.25,81301.71,18.5,0.0,0.0,0.0]
[1778095931741,77.25,81300.45,18.5,0.0,0.0,0.0]
[1778095936777,77.25,81304.06,18.5,0.0,0.0,0.0]
[1778095941812,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778095946847,77.25,81305.87,18.5,0.0,0.0,0.0]
[1778095951882,77.25,81308.44,18.5,0.0,0.0,0.0]
[1778095956917,77.25,81308.26,18.5,0.0,0.0,0.0]
[1778095961952,77.25,81315.24,18.5,0.0,0.0,0.0]
[1778095966987,77.25,81311.31,18.5,0.0,0.0,0.0]
[1778095972022,77.25,81312.12,18.5,0.0,0.0,0.0]
[1778095978064,77.25,81312.39,18.5,0.0,0.0,0.0]
[1778095984106,77.25,81312.09,18.5,0.0,0.0,0.0]
[1778095989142,77.25,81306.29,18.5,0.0,0.0,0.0]
[1778095994177,77.25,81308.06,18.5,0.0,0.0,0.0]
[1778095999212,77.25,81304.85,18.5,0.0,0.0,0.0]
[1778096003240,77.25,81295.75,18.5,0.0,0.0,0.0]
[1778096008275,77.25,81296.3,18.5,0.0,0.0,0.0]
[1778096011296,77.25,81296.5,18.5,0.0,0.0,0.0]
[1778096016331,77.25,81278.25,18.5,0.0,0.0,0.0]
[1778096017338,77.25,81258.21,18.5,0.0,0.0,0.0]
[1778096018345,77.25,81249.18,18.5,0.0,0.0,0.0]
[1778096023380,77.25,81255.67,18.5,0.0,0.0,0.0]
[1778096028415,77.25,81254.72,18.5,0.0,0.0,0.0]
[1778096033450,77.25,81264.73,18.5,0.0,0.0,0.0]
[1778096038486,77.25,81273.19,18.5,0.0,0.0,0.0]
[1778096043521,77.25,81277.44,18.5,0.0,0.0,0.0]
[1778096048556,77.25,81279.95,18.5,0.0,0.0,0.0]
[1778096053592,77.25,81276.59,18.5,0.0,0.0,0.0]
[1778096058627,77.25,81278.46,18.5,0.0,0.0,0.0]
[1778096063662,77.25,81278.55,18.5,0.0,0.0,0.0]
[1778096069705,77.25,81282.83,18.5,0.0,0.0,0.0]
[1778096071719,77.25,81287.67,18.5,0.0,0.0,0.0]
[1778096076754,77.25,81284.37,18.5,0.0,0.0,0.0]
[1778096081789,77.25,81284.27,18.5,0.0,0.0,0.0]
[1778096086824,77.25,81282.75,18.5,0.0,0.0,0.0]
[1778096091859,77.25,81282.45,18.5,0.0,0.0,0.0]
[1778096096894,77.25,81282.38,18.5,0.0,0.0,0.0]
[1778096100922,77.25,81268.62,18.5,0.0,0.0,0.0]
[1778096105959,77.25,81271.2,18.5,0.0,0.0,0.0]
[1778096112002,77.25,81276.31,18.5,0.0,0.0,0.0]
[1778096117036,77.25,81277.64,18.5,0.0,0.0,0.0]
[1778096122071,77.25,81271.16,18.5,0.0,0.0,0.0]
[1778096127106,77.25,81271.1,18.5,0.0,0.0,0.0]
[1778096132141,77.25,81269.76,18.5,0.0,0.0,0.0]
[1778096137177,77.25,81269.84,18.5,0.0,0.0,0.0]
[1778096141204,77.25,81284.61,18.5,0.0,0.0,0.0]
[1778096146241,77.25,81283.73,18.5,0.0,0.0,0.0]
[1778096151276,77.25,81285.12,18.5,0.0,0.0,0.0]
[1778096156311,77.25,81286.03,18.5,0.0,0.0,0.0]
[1778096161346,77.25,81287.49,18.5,0.0,0.0,0.0]
[1778096167388,77.25,81287.36,18.5,0.0,0.0,0.0]
[1778096175452,77.25,81287.8,18.5,0.0,0.0,0.0]
[1778096180487,77.25,81285.39,18.5,0.0,0.0,0.0]
[1778096184515,77.25,81296.11,18.5,0.0,0.0,0.0]
[1778096189550,77.25,81296.15,18.5,0.0,0.0,0.0]
[1778096191564,77.25,81297.79,18.5,0.0,0.0,0.0]
[1778096196606,77.25,81298.26,18.5,0.0,0.0,0.0]
[1778096203655,77.25,81311.88,18.5,0.0,0.0,0.0]
[1778096208695,77.25,81311.29,18.5,0.0,0.0,0.0]
[1778096213729,77.25,81311.73,18.5,0.0,0.0,0.0]
[1778096219771,77.25,81310.96,18.5,0.0,0.0,0.0]
[1778096225813,77.25,81310.96,18.5,0.0,0.0,0.0]
[1778096230850,77.25,81312.96,18.5,0.0,0.0,0.0]
[1778096235885,77.25,81313.74,18.5,0.0,0.0,0.0]
[1778096240920,77.25,81318.56,18.5,0.0,0.0,0.0]
[1778096245955,77.25,81312.48,18.5,0.0,0.0,0.0]
[1778096250990,77.25,81307.66,18.5,0.0,0.0,0.0]
[1778096257032,77.25,81306.65,18.5,0.0,0.0,0.0]
[1778096262067,77.25,81310.91,18.5,0.0,0.0,0.0]
[1778096268109,77.25,81312.16,18.5,0.0,0.0,0.0]
[1778096273144,77.25,81312.75,18.5,0.0,0.0,0.0]
[1778096278179,77.25,81312.03,18.5,0.0,0.0,0.0]
[1778096282214,77.25,81324.24,18.5,0.0,0.0,0.0]
[1778096287249,77.25,81325.74,18.5,0.0,0.0,0.0]
[1778096292284,77.25,81326.13,18.5,0.0,0.0,0.0]
[1778096297319,77.25,81327.95,18.5,0.0,0.0,0.0]
[1778096303361,77.25,81327.82,18.5,0.0,0.0,0.0]
[1778096306384,77.25,81340.84,18.5,0.0,0.0,0.0]
[1778096310412,77.25,81350.26,18.5,0.0,0.0,0.0]
[1778096311419,77.25,81349.55,18.5,0.0,0.0,0.0]
[1778096316454,77.25,81350.3,18.5,0.0,0.0,0.0]
[1778096320482,77.25,81359.67,18.5,0.0,0.0,0.0]
[1778096325517,77.25,81362.2,18.5,0.0,0.0,0.0]
[1778096327531,77.25,81372.58,18.5,0.0,0.0,0.0]
[1778096332566,77.25,81372.45,18.5,0.0,0.0,0.0]
[1778096337601,77.25,81372.74,18.5,0.0,0.0,0.0]
[1778096342636,77.25,81374.2,18.5,0.0,0.0,0.0]
[1778096347674,77.25,81375.95,18.5,0.0,0.0,0.0]
[1778096355734,77.25,81375.05,18.5,0.0,0.0,0.0]
[1778096360770,77.25,81376.17,18.5,0.0,0.0,0.0]
[1778096363791,77.25,81386.24,18.5,0.0,0.0,0.0]
[1778096369833,77.25,81387.6,18.5,0.0,0.0,0.0]
[1778096371847,77.25,81386.21,18.5,0.0,0.0,0.0]
[1778096376882,77.25,81392.13,18.5,0.0,0.0,0.0]
[1778096381917,77.25,81401.75,18.5,0.0,0.0,0.0]
[1778096387959,77.25,81405.39,18.5,0.0,0.0,0.0]
[1778096394001,77.25,81408.55,18.5,0.0,0.0,0.0]
[1778096397026,77.25,81418.73,18.5,0.0,0.0,0.0]
[1778096402061,77.25,81420.68,18.5,0.0,0.0,0.0]
[1778096403068,77.25,81411.97,18.5,0.0,0.0,0.0]
[1778096406089,77.25,81400.37,18.5,0.0,0.0,0.0]
[1778096411124,77.25,81398.94,18.5,0.0,0.0,0.0]
[1778096416159,77.25,81398.16,18.5,0.0,0.0,0.0]
[1778096421194,77.25,81401.8,18.5,0.0,0.0,0.0]
[1778096427236,77.25,81401.77,18.5,0.0,0.0,0.0]
[1778096432271,77.25,81396.34,18.5,0.0,0.0,0.0]
[1778096437306,77.25,81400.5,18.5,0.0,0.0,0.0]
[1778096442341,77.25,81400.98,18.5,0.0,0.0,0.0]
[1778096447377,77.25,81397.28,18.5,0.0,0.0,0.0]
[1778096452412,77.25,81397.13,18.5,0.0,0.0,0.0]
[1778096457447,77.25,81397.12,18.5,0.0,0.0,0.0]
[1778096462483,77.25,81395.49,18.5,0.0,0.0,0.0]
[1778096467518,77.25,81394.87,18.5,0.0,0.0,0.0]
[1778096472553,77.25,81395.98,18.5,0.0,0.0,0.0]
[1778096477588,77.25,81396.15,18.5,0.0,0.0,0.0]
[1778096482623,77.25,81395.83,18.5,0.0,0.0,0.0]
[1778096489675,77.25,81395.42,18.5,0.0,0.0,0.0]
[1778096491689,77.25,81396.36,18.5,0.0,0.0,0.0]
[1778096496724,77.25,81395.88,18.5,0.0,0.0,0.0]
[1778096503774,77.25,81395.93,18.5,0.0,0.0,0.0]
[1778096508809,77.25,81396.06,18.5,0.0,0.0,0.0]
[1778096516865,77.25,81396.74,18.5,0.0,0.0,0.0]
[1778096521904,77.25,81402.36,18.5,0.0,0.0,0.0]
[1778096526939,77.25,81409.13,18.5,0.0,0.0,0.0]
[1778096531974,77.25,81402.34,18.5,0.0,0.0,0.0]
[1778096537009,77.25,81403.66,18.5,0.0,0.0,0.0]
[1778096542044,77.25,81404.12,18.5,0.0,0.0,0.0]
[1778096551112,77.25,81403.64,18.5,0.0,0.0,0.0]
[1778096554134,77.25,81413.66,18.5,0.0,0.0,0.0]
[1778096558163,77.25,81425.09,18.5,0.0,0.0,0.0]
[1778096562191,77.25,81434.67,18.5,0.0,0.0,0.0]
[1778096567226,77.25,81435.24,18.5,0.0,0.0,0.0]
[1778096572263,77.25,81433.12,18.5,0.0,0.0,0.0]
[1778096577298,77.25,81437.75,18.5,0.0,0.0,0.0]
[1778096582333,77.25,81431.7,18.5,0.0,0.0,0.0]
[1778096587368,77.25,81434.63,18.5,0.0,0.0,0.0]
[1778096589382,77.25,81447.75,18.5,0.0,0.0,0.0]
[1778096594417,77.25,81452.74,18.5,0.0,0.0,0.0]
[1778096599452,77.25,81453.95,18.5,0.0,0.0,0.0]
[1778096604487,77.25,81446.11,18.5,0.0,0.0,0.0]
[1778096610529,77.25,81448.53,18.5,0.0,0.0,0.0]
[1778096611536,77.25,81450.02,18.5,0.0,0.0,0.0]
[1778096616571,77.25,81458.19,18.5,0.0,0.0,0.0]
[1778096621606,77.25,81460.56,18.5,0.0,0.0,0.0]
[1778096626642,77.25,81464.85,18.5,0.0,0.0,0.0]
[1778096631677,77.25,81462.56,18.5,0.0,0.0,0.0]
[1778096636712,77.25,81462.14,18.5,0.0,0.0,0.0]
[1778096641747,77.25,81460.88,18.5,0.0,0.0,0.0]
[1778096646782,77.25,81464.58,18.5,0.0,0.0,0.0]
[1778096651817,77.25,81464.48,18.5,0.0,0.0,0.0]
[1778096656852,77.25,81465.14,18.5,0.0,0.0,0.0]
[1778096661887,77.25,81461.94,18.5,0.0,0.0,0.0]
[1778096664908,77.25,81449.45,18.5,0.0,0.0,0.0]
[1778096667929,77.25,81438.47,18.5,0.0,0.0,0.0]
[1778096672964,77.25,81434.27,18.5,0.0,0.0,0.0]
[1778096678002,77.25,81434.96,18.5,0.0,0.0,0.0]
[1778096683038,77.25,81425.82,18.5,0.0,0.0,0.0]
[1778096688073,77.25,81425.43,18.5,0.0,0.0,0.0]
[1778096693108,77.25,81424.08,18.5,0.0,0.0,0.0]
[1778096698143,77.25,81424.14,18.5,0.0,0.0,0.0]
[1778096703178,77.25,81421.41,18.5,0.0,0.0,0.0]
[1778096708213,77.25,81421.94,18.5,0.0,0.0,0.0]
[1778096713248,77.25,81423.02,18.5,0.0,0.0,0.0]
[1778096717279,77.25,81432.05,18.5,0.0,0.0,0.0]
[1778096721307,77.25,81415.59,18.5,0.0,0.0,0.0]
[1778096726342,77.25,81418.85,18.5,0.0,0.0,0.0]
[1778096731377,77.25,81417.47,18.5,0.0,0.0,0.0]
[1778096736412,77.25,81416.14,18.5,0.0,0.0,0.0]
[1778096741447,77.25,81413.78,18.5,0.0,0.0,0.0]
[1778096746482,77.25,81413.25,18.5,0.0,0.0,0.0]
[1778096750510,77.25,81423.27,18.5,0.0,0.0,0.0]
[1778096755545,77.25,81423.27,18.5,0.0,0.0,0.0]
[1778096760580,77.25,81432.18,18.5,0.0,0.0,0.0]
[1778096765615,77.25,81426.75,18.5,0.0,0.0,0.0]
[1778096770650,77.25,81426.49,18.5,0.0,0.0,0.0]
[1778096775685,77.25,81428.66,18.5,0.0,0.0,0.0]
[1778096780720,77.25,81421.17,18.5,0.0,0.0,0.0]
[1778096785755,77.25,81419.63,18.5,0.0,0.0,0.0]
[1778096790790,77.25,81419.21,18.5,0.0,0.0,0.0]
[1778096791797,77.25,81419.47,18.5,0.0,0.0,0.0]
[1778096796832,77.25,81418.51,18.5,0.0,0.0,0.0]
[1778096801867,77.25,81418.89,18.5,0.0,0.0,0.0]
[1778096806902,77.25,81418.65,18.5,0.0,0.0,0.0]
[1778096811937,77.25,81412.06,18.5,0.0,0.0,0.0]
[1778096816972,77.25,81411.48,18.5,0.0,0.0,0.0]
[1778096823017,77.25,81405.84,18.5,0.0,0.0,0.0]
[1778096828052,77.25,81416.35,18.5,0.0,0.0,0.0]
[1778096833087,77.25,81420.72,18.5,0.0,0.0,0.0]
[1778096838122,77.25,81422.47,18.5,0.0,0.0,0.0]
[1778096843157,77.25,81433.71,18.5,0.0,0.0,0.0]
[1778096848192,77.25,81435.18,18.5,0.0,0.0,0.0]
[1778096853227,77.25,81419.0,18.5,0.0,0.0,0.0]
[1778096858262,77.25,81418.72,18.5,0.0,0.0,0.0]
[1778096863298,77.25,81418.87,18.5,0.0,0.0,0.0]
[1778096868332,77.25,81419.16,18.5,0.0,0.0,0.0]
[1778096873367,77.25,81422.28,18.5,0.0,0.0,0.0]
[1778096878402,77.25,81424.27,18.5,0.0,0.0,0.0]
[1778096883437,77.25,81426.65,18.5,0.0,0.0,0.0]
[1778096888472,77.25,81424.88,18.5,0.0,0.0,0.0]
[1778096893507,77.25,81423.75,18.5,0.0,0.0,0.0]
[1778096898542,77.25,81423.49,18.5,0.0,0.0,0.0]
[1778096903577,77.25,81419.85,18.5,0.0,0.0,0.0]
[1778096908612,77.25,81420.81,18.5,0.0,0.0,0.0]
[1778096911633,77.25,81423.51,18.5,0.0,0.0,0.0]
[1778096916668,77.25,81419.63,18.5,0.0,0.0,0.0]
[1778096921703,77.25,81418.08,18.5,0.0,0.0,0.0]
[1778096926738,77.25,81420.31,18.5,0.0,0.0,0.0]
[1778096931773,77.25,81420.61,18.5,0.0,0.0,0.0]
[1778096936808,77.25,81419.82,18.5,0.0,0.0,0.0]
[1778096941843,77.25,81420.62,18.5,0.0,0.0,0.0]
[1778096946878,77.25,81420.22,18.5,0.0,0.0,0.0]
[1778096951913,77.25,81425.18,18.5,0.0,0.0,0.0]
[1778096956948,77.25,81422.34,18.5,0.0,0.0,0.0]
[1778096961983,77.25,81420.65,18.5,0.0,0.0,0.0]
[1778096969032,77.25,81421.68,18.5,0.0,0.0,0.0]
[1778096971046,77.25,81421.72,18.5,0.0,0.0,0.0]
[1778096976082,77.25,81419.98,18.5,0.0,0.0,0.0]
[1778096981116,77.25,81419.99,18.5,0.0,0.0,0.0]
[1778096986151,77.25,81406.07,18.5,0.0,0.0,0.0]
[1778096991188,77.25,81403.93,18.5,0.0,0.0,0.0]
[1778096996223,77.25,81403.91,18.5,0.0,0.0,0.0]
[1778097001261,77.25,81409.85,18.5,0.0,0.0,0.0]
[1778097002275,77.25,81432.66,18.5,0.0,0.0,0.0]
[1778097003285,77.25,81443.03,18.5,0.0,0.0,0.0]
[1778097004293,77.25,81433.31,18.5,0.0,0.0,0.0]
[1778097009328,77.25,81425.93,18.5,0.0,0.0,0.0]
[1778097014363,77.25,81431.56,18.5,0.0,0.0,0.0]
[1778097019398,77.25,81438.82,18.5,0.0,0.0,0.0]
[1778097024433,77.25,81437.6,18.5,0.0,0.0,0.0]
[1778097029471,77.25,81437.94,18.5,0.0,0.0,0.0]
[1778097031485,77.25,81437.94,18.5,0.0,0.0,0.0]
[1778097036520,77.25,81436.69,18.5,0.0,0.0,0.0]
[1778097041555,77.25,81445.02,18.5,0.0,0.0,0.0]
[1778097046590,77.25,81449.53,18.5,0.0,0.0,0.0]
[1778097051625,77.25,81448.94,18.5,0.0,0.0,0.0]
[1778097056660,77.25,81451.74,18.5,0.0,0.0,0.0]
[1778097061695,77.25,81450.47,18.5,0.0,0.0,0.0]
[1778097066730,77.25,81461.42,18.5,0.0,0.0,0.0]
[1778097069754,77.25,81478.17,18.5,0.0,0.0,0.0]
[1778097074789,77.25,81476.57,18.5,0.0,0.0,0.0]
[1778097079824,77.25,81482.24,18.5,0.0,0.0,0.0]
[1778097084859,77.25,81479.63,18.5,0.0,0.0,0.0]
[1778097089894,77.25,81482.92,18.5,0.0,0.0,0.0]
[1778097091908,77.25,81481.57,18.5,0.0,0.0,0.0]
[1778097096943,77.25,81484.63,18.5,0.0,0.0,0.0]
[1778097101980,77.25,81483.36,18.5,0.0,0.0,0.0]
[1778097107015,77.25,81484.42,18.5,0.0,0.0,0.0]
[1778097113057,77.25,81484.49,18.5,0.0,0.0,0.0]
[1778097118092,77.25,81474.12,18.5,0.0,0.0,0.0]
[1778097120107,77.25,81485.63,18.5,0.0,0.0,0.0]
[1778097125142,77.25,81487.8,18.5,0.0,0.0,0.0]
[1778097130177,77.25,81496.37,18.5,0.0,0.0,0.0]
[1778097135212,77.25,81497.56,18.5,0.0,0.0,0.0]
[1778097141255,77.25,81491.9,18.5,0.0,0.0,0.0]
[1778097146289,77.25,81491.75,18.5,0.0,0.0,0.0]
[1778097151324,77.25,81482.77,18.5,0.0,0.0,0.0]
[1778097154346,77.25,81470.55,18.5,0.0,0.0,0.0]
[1778097157367,77.25,81461.62,18.5,0.0,0.0,0.0]
[1778097162402,77.25,81464.39,18.5,0.0,0.0,0.0]
[1778097167437,77.25,81459.69,18.5,0.0,0.0,0.0]
[1778097172473,77.25,81458.55,18.5,0.0,0.0,0.0]
[1778097177509,77.25,81457.62,18.5,0.0,0.0,0.0]
[1778097182543,77.25,81458.56,18.5,0.0,0.0,0.0]
[1778097188585,77.25,81458.55,18.5,0.0,0.0,0.0]
[1778097190600,77.25,81467.55,18.5,0.0,0.0,0.0]
[1778097191606,77.25,81478.55,18.5,0.0,0.0,0.0]
[1778097196642,77.25,81469.6,18.5,0.0,0.0,0.0]
[1778097201676,77.25,81470.08,18.5,0.0,0.0,0.0]
[1778097205704,77.25,81480.41,18.5,0.0,0.0,0.0]
[1778097210739,77.25,81482.2,18.5,0.0,0.0,0.0]
[1778097211746,77.25,81482.7,18.5,0.0,0.0,0.0]
[1778097216781,77.25,81481.43,18.5,0.0,0.0,0.0]
[1778097221816,77.25,81481.26,18.5,0.0,0.0,0.0]
[1778097226851,77.25,81485.47,18.5,0.0,0.0,0.0]
[1778097231887,77.25,81490.36,18.5,0.0,0.0,0.0]
[1778097236921,77.25,81485.69,18.5,0.0,0.0,0.0]
[1778097241956,77.25,81486.08,18.5,0.0,0.0,0.0]
[1778097246991,77.25,81485.08,18.5,0.0,0.0,0.0]
[1778097250012,77.25,81484.47,18.5,0.0,0.0,0.0]
[1778097252026,77.25,81486.81,18.5,0.0,0.0,0.0]
[1778097257061,77.25,81485.65,18.5,0.0,0.0,0.0]
[1778097262096,77.25,81491.48,18.5,0.0,0.0,0.0]
[1778097267131,77.25,81491.6,18.5,0.0,0.0,0.0]
[1778097271159,77.25,81490.71,18.5,0.0,0.0,0.0]
[1778097276194,77.25,81491.08,18.5,0.0,0.0,0.0]
[1778097281229,77.25,81490.93,18.5,0.0,0.0,0.0]
[1778097286264,77.25,81489.74,18.5,0.0,0.0,0.0]
[1778097291300,77.25,81493.78,18.5,0.0,0.0,0.0]
[1778097296335,77.25,81489.95,18.5,0.0,0.0,0.0]
[1778097301370,77.25,81491.06,18.5,0.0,0.0,0.0]
[1778097306406,77.25,81483.72,18.5,0.0,0.0,0.0]
[1778097311440,77.25,81488.92,18.5,0.0,0.0,0.0]
[1778097316476,77.25,81491.2,18.5,0.0,0.0,0.0]
[1778097321511,77.25,81490.79,18.5,0.0,0.0,0.0]
[1778097326546,77.25,81490.75,18.5,0.0,0.0,0.0]
[1778097332588,77.25,81488.74,18.5,0.0,0.0,0.0]
[1778097337623,77.25,81490.32,18.5,0.0,0.0,0.0]
[1778097342658,77.25,81493.32,18.5,0.0,0.0,0.0]
[1778097347693,77.25,81494.97,18.5,0.0,0.0,0.0]
[1778097352728,77.25,81494.09,18.5,0.0,0.0,0.0]
[1778097357763,77.25,81493.73,18.5,0.0,0.0,0.0]
[1778097362798,77.25,81488.77,18.5,0.0,0.0,0.0]
[1778097367833,77.25,81489.84,18.5,0.0,0.0,0.0]
[1778097372869,77.25,81490.51,18.5,0.0,0.0,0.0]
[1778097377904,77.25,81489.53,18.5,0.0,0.0,0.0]
[1778097384954,77.25,81496.26,18.5,0.0,0.0,0.0]
[1778097389989,77.25,81495.89,18.5,0.0,0.0,0.0]
[1778097394017,77.25,81496.29,18.5,0.0,0.0,0.0]
[1778097399052,77.25,81496.28,18.5,0.0,0.0,0.0]
[1778097404087,77.25,81492.97,18.5,0.0,0.0,0.0]
[1778097409122,77.25,81493.36,18.5,0.0,0.0,0.0]
[1778097414157,77.25,81494.53,18.5,0.0,0.0,0.0]
[1778097419192,77.25,81494.04,18.5,0.0,0.0,0.0]
[1778097424227,77.25,81495.42,18.5,0.0,0.0,0.0]
[1778097429262,77.25,81494.86,18.5,0.0,0.0,0.0]
[1778097434297,77.25,81492.73,18.5,0.0,0.0,0.0]
[1778097439332,77.25,81494.41,18.5,0.0,0.0,0.0]
[1778097444367,77.25,81492.98,18.5,0.0,0.0,0.0]
[1778097449402,77.25,81493.11,18.5,0.0,0.0,0.0]
[1778097451416,77.25,81493.25,18.5,0.0,0.0,0.0]
[1778097456451,77.25,81485.2,18.5,0.0,0.0,0.0]
[1778097461486,77.25,81479.77,18.5,0.0,0.0,0.0]
[1778097466521,77.25,81479.54,18.5,0.0,0.0,0.0]
[1778097468535,77.25,81467.82,18.5,0.0,0.0,0.0]
[1778097473570,77.25,81466.16,18.5,0.0,0.0,0.0]
[1778097478605,77.25,81468.01,18.5,0.0,0.0,0.0]
[1778097483640,77.25,81462.43,18.5,0.0,0.0,0.0]
[1778097488676,77.25,81463.82,18.5,0.0,0.0,0.0]
[1778097493711,77.25,81467.95,18.5,0.0,0.0,0.0]
[1778097498747,77.25,81476.83,18.5,0.0,0.0,0.0]
[1778097503782,77.25,81478.74,18.5,0.0,0.0,0.0]
[1778097508817,77.25,81475.76,18.5,0.0,0.0,0.0]
[1778097511838,77.25,81476.02,18.5,0.0,0.0,0.0]
[1778097516875,77.25,81477.01,18.5,0.0,0.0,0.0]
[1778097524929,77.25,81477.04,18.5,0.0,0.0,0.0]
[1778097529964,77.25,81475.32,18.5,0.0,0.0,0.0]
[1778097534999,77.25,81473.84,18.5,0.0,0.0,0.0]
[1778097540034,77.25,81475.57,18.5,0.0,0.0,0.0]
[1778097545069,77.25,81476.55,18.5,0.0,0.0,0.0]
[1778097550105,77.25,81474.12,18.5,0.0,0.0,0.0]
[1778097555140,77.25,81474.91,18.5,0.0,0.0,0.0]
[1778097560175,77.25,81469.54,18.5,0.0,0.0,0.0]
[1778097565210,77.25,81469.33,18.5,0.0,0.0,0.0]
[1778097567224,77.25,81457.07,18.5,0.0,0.0,0.0]
[1778097572260,77.25,81452.41,18.5,0.0,0.0,0.0]
[1778097577295,77.25,81456.53,18.5,0.0,0.0,0.0]
[1778097582330,77.25,81453.6,18.5,0.0,0.0,0.0]
[1778097584344,77.25,81463.32,18.5,0.0,0.0,0.0]
[1778097589379,77.25,81457.44,18.5,0.0,0.0,0.0]
[1778097594414,77.25,81457.04,18.5,0.0,0.0,0.0]
[1778097599449,77.25,81456.71,18.5,0.0,0.0,0.0]
[1778097604484,77.25,81466.41,18.5,0.0,0.0,0.0]
[1778097609519,77.25,81470.29,18.5,0.0,0.0,0.0]
[1778097614554,77.25,81471.23,18.5,0.0,0.0,0.0]
[1778097619590,77.25,81471.01,18.5,0.0,0.0,0.0]
[1778097624625,77.25,81471.0,18.5,0.0,0.0,0.0]
[1778097629663,77.25,81470.95,18.5,0.0,0.0,0.0]
[1778097631676,77.25,81470.54,18.5,0.0,0.0,0.0]
[1778097636711,77.25,81471.05,18.5,0.0,0.0,0.0]
[1778097640739,77.25,81461.99,18.5,0.0,0.0,0.0]
[1778097645774,77.25,81461.98,18.5,0.0,0.0,0.0]
[1778097650809,77.25,81460.22,18.5,0.0,0.0,0.0]
[1778097655844,77.25,81465.25,18.5,0.0,0.0,0.0]
[1778097660950,77.25,81465.88,18.5,0.0,0.0,0.0]
[1778097665985,77.25,81465.42,18.5,0.0,0.0,0.0]
[1778097671020,77.25,81473.58,18.5,0.0,0.0,0.0]
[1778097676055,77.25,81474.44,18.5,0.0,0.0,0.0]
[1778097678072,77.25,81490.94,18.5,0.0,0.0,0.0]
[1778097683107,77.25,81491.98,18.5,0.0,0.0,0.0]
[1778097688142,77.25,81491.82,18.5,0.0,0.0,0.0]
[1778097692170,77.25,81492.97,18.5,0.0,0.0,0.0]
[1778097693178,77.25,81510.26,18.5,0.0,0.0,0.0]
[1778097694186,77.25,81522.56,18.5,0.0,0.0,0.0]
[1778097699220,77.25,81520.89,18.5,0.0,0.0,0.0]
[1778097704255,77.25,81519.98,18.5,0.0,0.0,0.0]
[1778097709290,77.25,81519.39,18.5,0.0,0.0,0.0]
[1778097714325,77.25,81520.01,18.5,0.0,0.0,0.0]
[1778097719360,77.25,81521.99,18.5,0.0,0.0,0.0]
[1778097724395,77.25,81525.25,18.5,0.0,0.0,0.0]
[1778097729430,77.25,81531.04,18.5,0.0,0.0,0.0]
[1778097733458,77.25,81540.0,18.5,0.0,0.0,0.0]
[1778097738506,77.25,81536.92,18.5,0.0,0.0,0.0]
[1778097743542,77.25,81539.43,18.5,0.0,0.0,0.0]
[1778097748577,77.25,81537.7,18.5,0.0,0.0,0.0]
[1778097751598,77.25,81539.87,18.5,0.0,0.0,0.0]
[1778097756633,77.25,81537.84,18.5,0.0,0.0,0.0]
[1778097761668,77.25,81537.88,18.5,0.0,0.0,0.0]
[1778097766703,77.25,81539.75,18.5,0.0,0.0,0.0]
[1778097771739,77.25,81535.01,18.5,0.0,0.0,0.0]
[1778097776774,77.25,81538.89,18.5,0.0,0.0,0.0]
[1778097781809,77.25,81538.78,18.5,0.0,0.0,0.0]
[1778097786844,77.25,81538.24,18.5,0.0,0.0,0.0]
[1778097789865,77.25,81529.47,18.5,0.0,0.0,0.0]
[1778097794900,77.25,81529.44,18.5,0.0,0.0,0.0]
[1778097796915,77.25,81540.3,18.5,0.0,0.0,0.0]
[1778097801950,77.25,81539.72,18.5,0.0,0.0,0.0]
[1778097806985,77.25,81542.45,18.5,0.0,0.0,0.0]
[1778097811013,77.25,81543.66,18.5,0.0,0.0,0.0]
[1778097816048,77.25,81544.44,18.5,0.0,0.0,0.0]
[1778097821086,77.25,81544.58,18.5,0.0,0.0,0.0]
[1778097826121,77.25,81544.54,18.5,0.0,0.0,0.0]
[1778097831156,77.25,81544.06,18.5,0.0,0.0,0.0]
[1778097836191,77.25,81539.92,18.5,0.0,0.0,0.0]
[1778097837200,77.25,81518.87,18.5,0.0,0.0,0.0]
[1778097842234,77.25,81524.22,18.5,0.0,0.0,0.0]
[1778097847285,77.25,81524.16,18.5,0.0,0.0,0.0]
[1778097852320,77.25,81524.05,18.5,0.0,0.0,0.0]
[1778097856348,77.25,81533.19,18.5,0.0,0.0,0.0]
[1778097859370,77.25,81542.81,18.5,0.0,0.0,0.0]
[1778097864404,77.25,81549.52,18.5,0.0,0.0,0.0]
[1778097867427,77.25,81559.17,18.5,0.0,0.0,0.0]
[1778097868434,77.25,81572.99,18.5,0.0,0.0,0.0]
[1778097871455,77.25,81581.19,18.5,0.0,0.0,0.0]
[1778097876490,77.25,81579.56,18.5,0.0,0.0,0.0]
[1778097879511,77.25,81569.86,18.5,0.0,0.0,0.0]
[1778097883539,77.25,81580.23,18.5,0.0,0.0,0.0]
[1778097888574,77.25,81584.34,18.5,0.0,0.0,0.0]
[1778097890588,77.25,81599.26,18.5,0.0,0.0,0.0]
[1778097895623,77.25,81609.22,18.5,0.0,0.0,0.0]
[1778097900660,77.25,81610.68,18.5,0.0,0.0,0.0]
[1778097903679,77.25,81601.33,18.5,0.0,0.0,0.0]
[1778097907198,77.25,81589.03,18.5,0.0,0.0,0.0]
[1778097912742,77.25,81587.31,18.5,0.0,0.0,0.0]
[1778097917777,77.25,81583.17,18.5,0.0,0.0,0.0]
[1778097920809,77.25,81569.12,18.5,0.0,0.0,0.0]
[1778097922818,77.25,81577.88,18.5,0.0,0.0,0.0]
[1778097927854,77.25,81577.5,18.5,0.0,0.0,0.0]
[1778097932889,77.25,81575.23,18.5,0.0,0.0,0.0]
[1778097937924,77.25,81575.52,18.5,0.0,0.0,0.0]
[1778097942959,77.25,81574.91,18.5,0.0,0.0,0.0]
[1778097947994,77.25,81575.64,18.5,0.0,0.0,0.0]
[1778097953029,77.25,81573.32,18.5,0.0,0.0,0.0]
[1778097958064,77.25,81573.59,18.5,0.0,0.0,0.0]
[1778097962092,77.25,81563.62,18.5,0.0,0.0,0.0]
[1778097968135,77.25,81563.89,18.5,0.0,0.0,0.0]
[1778097974177,77.25,81567.1,18.5,0.0,0.0,0.0]
[1778097979212,77.25,81568.2,18.5,0.0,0.0,0.0]
[1778097984252,77.25,81567.7,18.5,0.0,0.0,0.0]
[1778097989284,77.25,81568.56,18.5,0.0,0.0,0.0]
[1778097991298,77.25,81568.56,18.5,0.0,0.0,0.0]
[1778097993312,77.25,81558.25,18.5,0.0,0.0,0.0]
[1778097998348,77.25,81552.6,18.5,0.0,0.0,0.0]
[1778098003382,77.25,81551.98,18.5,0.0,0.0,0.0]
[1778098008417,77.25,81551.92,18.5,0.0,0.0,0.0]
[1778098013452,77.25,81557.15,18.5,0.0,0.0,0.0]
[1778098018488,77.25,81559.56,18.5,0.0,0.0,0.0]
[1778098022515,77.25,81570.52,18.5,0.0,0.0,0.0]
[1778098029564,77.25,81570.18,18.5,0.0,0.0,0.0]
[1778098034599,77.25,81571.4,18.5,0.0,0.0,0.0]
[1778098036622,77.25,81586.85,18.5,0.0,0.0,0.0]
[1778098037622,77.25,81599.2,18.5,0.0,0.0,0.0]
[1778098042657,77.25,81605.25,18.5,0.0,0.0,0.0]
[1778098047692,77.25,81598.73,18.5,0.0,0.0,0.0]
[1778098052727,77.25,81592.14,18.5,0.0,0.0,0.0]
[1778098057762,77.25,81591.73,18.5,0.0,0.0,0.0]
[1778098062797,77.25,81591.76,18.5,0.0,0.0,0.0]
[1778098065821,77.25,81582.74,18.5,0.0,0.0,0.0]
[1778098070856,77.25,81584.04,18.5,0.0,0.0,0.0]
[1778098075891,77.25,81574.77,18.5,0.0,0.0,0.0]
[1778098079919,77.25,81585.76,18.5,0.0,0.0,0.0]
[1778098084954,77.25,81585.05,18.5,0.0,0.0,0.0]
[1778098089989,77.25,81586.17,18.5,0.0,0.0,0.0]
[1778098095024,77.25,81585.73,18.5,0.0,0.0,0.0]
[1778098100060,77.25,81580.86,18.5,0.0,0.0,0.0]
[1778098105095,77.25,81580.31,18.5,0.0,0.0,0.0]
[1778098110130,77.25,81580.45,18.5,0.0,0.0,0.0]
[1778098111137,77.25,81580.44,18.5,0.0,0.0,0.0]
[1778098116173,77.25,81574.22,18.5,0.0,0.0,0.0]
[1778098121208,77.25,81574.4,18.5,0.0,0.0,0.0]
[1778098126243,77.25,81570.12,18.5,0.0,0.0,0.0]
[1778098131278,77.25,81576.08,18.5,0.0,0.0,0.0]
[1778098136313,77.25,81576.66,18.5,0.0,0.0,0.0]
[1778098141348,77.25,81582.63,18.5,0.0,0.0,0.0]
[1778098146383,77.25,81584.23,18.5,0.0,0.0,0.0]
[1778098151418,77.25,81585.54,18.5,0.0,0.0,0.0]
[1778098157462,77.25,81585.57,18.5,0.0,0.0,0.0]
[1778098158469,77.25,81585.55,18.5,0.0,0.0,0.0]
[1778098162497,77.25,81584.23,18.5,0.0,0.0,0.0]
[1778098167532,77.25,81586.75,18.5,0.0,0.0,0.0]
[1778098171560,77.25,81585.91,18.5,0.0,0.0,0.0]
[1778098173574,77.25,81596.88,18.5,0.0,0.0,0.0]
[1778098178609,77.25,81596.74,18.5,0.0,0.0,0.0]
[1778098183644,77.25,81591.97,18.5,0.0,0.0,0.0]
[1778098188679,77.25,81583.14,18.5,0.0,0.0,0.0]
[1778098190693,77.25,81572.86,18.5,0.0,0.0,0.0]
[1778098195728,77.25,81575.47,18.5,0.0,0.0,0.0]
[1778098200763,77.25,81571.82,18.5,0.0,0.0,0.0]
[1778098205798,77.25,81571.85,18.5,0.0,0.0,0.0]
[1778098210833,77.25,81567.89,18.5,0.0,0.0,0.0]
[1778098215868,77.25,81567.83,18.5,0.0,0.0,0.0]
[1778098220903,77.25,81559.51,18.5,0.0,0.0,0.0]
[1778098225938,77.25,81561.62,18.5,0.0,0.0,0.0]
[1778098227952,77.25,81570.62,18.5,0.0,0.0,0.0]
[1778098231980,77.25,81573.24,18.5,0.0,0.0,0.0]
[1778098237015,77.25,81573.04,18.5,0.0,0.0,0.0]
[1778098242050,77.25,81573.4,18.5,0.0,0.0,0.0]
[1778098247085,77.25,81573.4,18.5,0.0,0.0,0.0]
[1778098252120,77.25,81573.8,18.5,0.0,0.0,0.0]
[1778098257155,77.25,81573.4,18.5,0.0,0.0,0.0]
[1778098262193,77.25,81573.29,18.5,0.0,0.0,0.0]
[1778098267228,77.25,81573.1,18.5,0.0,0.0,0.0]
[1778098272263,77.25,81565.62,18.5,0.0,0.0,0.0]
[1778098277298,77.25,81565.15,18.5,0.0,0.0,0.0]
[1778098282333,77.25,81565.93,18.5,0.0,0.0,0.0]
[1778098284347,77.25,81575.89,18.5,0.0,0.0,0.0]
[1778098290390,77.25,81577.54,18.5,0.0,0.0,0.0]
[1778098291397,77.25,81576.55,18.5,0.0,0.0,0.0]
[1778098296432,77.25,81576.8,18.5,0.0,0.0,0.0]
[1778098301472,77.25,81593.3,18.5,0.0,0.0,0.0]
[1778098306507,77.25,81598.2,18.5,0.0,0.0,0.0]
[1778098311542,77.25,81600.54,18.5,0.0,0.0,0.0]
[1778098316577,77.25,81599.67,18.5,0.0,0.0,0.0]
[1778098318591,77.25,81590.31,18.5,0.0,0.0,0.0]
[1778098323627,77.25,81590.16,18.5,0.0,0.0,0.0]
[1778098328662,77.25,81590.74,18.5,0.0,0.0,0.0]
[1778098333698,77.25,81590.04,18.5,0.0,0.0,0.0]
[1778098338733,77.25,81591.46,18.5,0.0,0.0,0.0]
[1778098343768,77.25,81589.99,18.5,0.0,0.0,0.0]
[1778098348803,77.25,81589.72,18.5,0.0,0.0,0.0]
[1778098353838,77.25,81582.17,18.5,0.0,0.0,0.0]
[1778098357868,77.25,81590.83,18.5,0.0,0.0,0.0]
[1778098362901,77.25,81593.38,18.5,0.0,0.0,0.0]
[1778098367937,77.25,81601.17,18.5,0.0,0.0,0.0]
[1778098372972,77.25,81600.31,18.5,0.0,0.0,0.0]
[1778098378007,77.25,81598.15,18.5,0.0,0.0,0.0]
[1778098383042,77.25,81598.19,18.5,0.0,0.0,0.0]
[1778098388081,77.25,81599.47,18.5,0.0,0.0,0.0]
[1778098393116,77.25,81599.98,18.5,0.0,0.0,0.0]
[1778098398151,77.25,81601.45,18.5,0.0,0.0,0.0]
[1778098403186,77.25,81599.89,18.5,0.0,0.0,0.0]
[1778098408225,77.25,81608.92,18.5,0.0,0.0,0.0]
[1778098411246,77.25,81616.78,18.5,0.0,0.0,0.0]
[1778098416280,77.25,81618.86,18.5,0.0,0.0,0.0]
[1778098421315,77.25,81611.53,18.5,0.0,0.0,0.0]
[1778098426350,77.25,81617.91,18.5,0.0,0.0,0.0]
[1778098431385,77.25,81628.09,18.5,0.0,0.0,0.0]
[1778098436420,77.25,81628.6,18.5,0.0,0.0,0.0]
[1778098441455,77.25,81624.26,18.5,0.0,0.0,0.0]
[1778098446490,77.25,81630.32,18.5,0.0,0.0,0.0]
[1778098449511,77.25,81621.7,18.5,0.0,0.0,0.0]
[1778098454546,77.25,81623.52,18.5,0.0,0.0,0.0]
[1778098459581,77.25,81623.51,18.5,0.0,0.0,0.0]
[1778098464616,77.25,81623.64,18.5,0.0,0.0,0.0]
[1778098469652,77.25,81625.33,18.5,0.0,0.0,0.0]
[1778098471666,77.25,81625.59,18.5,0.0,0.0,0.0]
[1778098476701,77.25,81629.55,18.5,0.0,0.0,0.0]
[1778098481736,77.25,81643.69,18.5,0.0,0.0,0.0]
[1778098486771,77.25,81637.89,18.5,0.0,0.0,0.0]
[1778098491806,77.25,81632.82,18.5,0.0,0.0,0.0]
[1778098493820,77.25,81623.42,18.5,0.0,0.0,0.0]
[1778098498855,77.25,81623.89,18.5,0.0,0.0,0.0]
[1778098501877,77.25,81634.46,18.5,0.0,0.0,0.0]
[1778098506913,77.25,81633.11,18.5,0.0,0.0,0.0]
[1778098511948,77.25,81633.64,18.5,0.0,0.0,0.0]
[1778098516983,77.25,81640.26,18.5,0.0,0.0,0.0]
[1778098522019,77.25,81639.62,18.5,0.0,0.0,0.0]
[1778098527054,77.25,81638.74,18.5,0.0,0.0,0.0]
[1778098529068,77.25,81652.31,18.5,0.0,0.0,0.0]
[1778098531083,77.25,81652.07,18.5,0.0,0.0,0.0]
[1778098536119,77.25,81659.43,18.5,0.0,0.0,0.0]
[1778098541154,77.25,81664.31,18.5,0.0,0.0,0.0]
[1778098546190,77.25,81663.31,18.5,0.0,0.0,0.0]
[1778098551225,77.25,81656.27,18.5,0.0,0.0,0.0]
[1778098556260,77.25,81652.23,18.5,0.0,0.0,0.0]
[1778098559281,77.25,81636.5,18.5,0.0,0.0,0.0]
[1778098564316,77.25,81634.2,18.5,0.0,0.0,0.0]
[1778098569351,77.25,81633.91,18.5,0.0,0.0,0.0]
[1778098574386,77.25,81633.82,18.5,0.0,0.0,0.0]
[1778098579421,77.25,81634.44,18.5,0.0,0.0,0.0]
[1778098584456,77.25,81632.11,18.5,0.0,0.0,0.0]
[1778098589491,77.25,81633.84,18.5,0.0,0.0,0.0]
[1778098591505,77.25,81635.24,18.5,0.0,0.0,0.0]
[1778098596540,77.25,81639.37,18.5,0.0,0.0,0.0]
[1778098601575,77.25,81640.13,18.5,0.0,0.0,0.0]
[1778098606610,77.25,81639.46,18.5,0.0,0.0,0.0]
[1778098610638,77.25,81648.35,18.5,0.0,0.0,0.0]
[1778098615674,77.25,81648.74,18.5,0.0,0.0,0.0]
[1778098620711,77.25,81656.37,18.5,0.0,0.0,0.0]
[1778098625747,77.25,81654.41,18.5,0.0,0.0,0.0]
[1778098632796,77.25,81655.77,18.5,0.0,0.0,0.0]
[1778098638838,77.25,81651.57,18.5,0.0,0.0,0.0]
[1778098643873,77.25,81651.54,18.5,0.0,0.0,0.0]
[1778098648908,77.25,81650.33,18.5,0.0,0.0,0.0]
[1778098651929,77.25,81651.07,18.5,0.0,0.0,0.0]
[1778098655960,77.25,81661.08,18.5,0.0,0.0,0.0]
[1778098660995,77.25,81662.73,18.5,0.0,0.0,0.0]
[1778098666030,77.25,81664.39,18.5,0.0,0.0,0.0]
[1778098671065,77.25,81663.08,18.5,0.0,0.0,0.0]
[1778098676100,77.25,81663.95,18.5,0.0,0.0,0.0]
[1778098681135,77.25,81664.99,18.5,0.0,0.0,0.0]
[1778098686170,77.25,81665.35,18.5,0.0,0.0,0.0]
[1778098691205,77.25,81668.17,18.5,0.0,0.0,0.0]
[1778098696240,77.25,81667.08,18.5,0.0,0.0,0.0]
[1778098698254,77.25,81657.55,18.5,0.0,0.0,0.0]
[1778098703289,77.25,81656.4,18.5,0.0,0.0,0.0]
[1778098708324,77.25,81655.74,18.5,0.0,0.0,0.0]
[1778098711345,77.25,81657.16,18.5,0.0,0.0,0.0]
[1778098716380,77.25,81660.82,18.5,0.0,0.0,0.0]
[1778098721415,77.25,81660.84,18.5,0.0,0.0,0.0]
[1778098726450,77.25,81662.2,18.5,0.0,0.0,0.0]
[1778098731486,77.25,81664.95,18.5,0.0,0.0,0.0]
[1778098736522,77.25,81663.62,18.5,0.0,0.0,0.0]
[1778098741557,77.25,81662.01,18.5,0.0,0.0,0.0]
[1778098748607,77.25,81658.75,18.5,0.0,0.0,0.0]
[1778098753641,77.25,81655.0,18.5,0.0,0.0,0.0]
[1778098755663,77.25,81641.61,18.5,0.0,0.0,0.0]
[1778098763720,77.25,81638.96,18.5,0.0,0.0,0.0]
[1778098768755,77.25,81639.06,18.5,0.0,0.0,0.0]
[1778098771776,77.25,81638.26,18.5,0.0,0.0,0.0]
[1778098776811,77.25,81640.96,18.5,0.0,0.0,0.0]
[1778098781846,77.25,81641.1,18.5,0.0,0.0,0.0]
[1778098786881,77.25,81641.18,18.5,0.0,0.0,0.0]
[1778098792923,77.25,81641.12,18.5,0.0,0.0,0.0]
[1778098797958,77.25,81640.97,18.5,0.0,0.0,0.0]
[1778098802993,77.25,81640.81,18.5,0.0,0.0,0.0]
[1778098808028,77.25,81640.57,18.5,0.0,0.0,0.0]
[1778098810043,77.25,81654.41,18.5,0.0,0.0,0.0]
[1778098815078,77.25,81656.12,18.5,0.0,0.0,0.0]
[1778098822128,77.25,81652.97,18.5,0.0,0.0,0.0]
[1778098827163,77.25,81651.11,18.5,0.0,0.0,0.0]
[1778098831194,77.25,81651.31,18.5,0.0,0.0,0.0]
[1778098836229,77.25,81655.51,18.5,0.0,0.0,0.0]
[1778098841264,77.25,81654.11,18.5,0.0,0.0,0.0]
[1778098847306,77.25,81653.2,18.5,0.0,0.0,0.0]
[1778098852341,77.25,81652.7,18.5,0.0,0.0,0.0]
[1778098857377,77.25,81656.66,18.5,0.0,0.0,0.0]
[1778098862412,77.25,81657.36,18.5,0.0,0.0,0.0]
[1778098867449,77.25,81657.22,18.5,0.0,0.0,0.0]
[1778098872484,77.25,81645.09,18.5,0.0,0.0,0.0]
[1778098877521,77.25,81636.89,18.5,0.0,0.0,0.0]
[1778098880541,77.25,81627.79,18.5,0.0,0.0,0.0]
[1778098883562,77.25,81617.32,18.5,0.0,0.0,0.0]
[1778098888597,77.25,81610.18,18.5,0.0,0.0,0.0]
[1778098891618,77.25,81609.8,18.5,0.0,0.0,0.0]
[1778098895646,77.25,81601.31,18.5,0.0,0.0,0.0]
[1778098900681,77.25,81596.29,18.5,0.0,0.0,0.0]
[1778098905716,77.25,81589.64,18.5,0.0,0.0,0.0]
[1778098910751,77.25,81574.34,18.5,0.0,0.0,0.0]
[1778098915786,77.25,81579.05,18.5,0.0,0.0,0.0]
[1778098920821,77.25,81580.21,18.5,0.0,0.0,0.0]
[1778098925856,77.25,81580.18,18.5,0.0,0.0,0.0]
[1778098930891,77.25,81580.45,18.5,0.0,0.0,0.0]
[1778098935932,77.25,81580.06,18.5,0.0,0.0,0.0]
[1778098940968,77.25,81583.52,18.5,0.0,0.0,0.0]
[1778098946003,77.25,81582.44,18.5,0.0,0.0,0.0]
[1778098951038,77.25,81582.92,18.5,0.0,0.0,0.0]
[1778098956073,77.25,81580.69,18.5,0.0,0.0,0.0]
[1778098961108,77.25,81582.0,18.5,0.0,0.0,0.0]
[1778098966144,77.25,81582.04,18.5,0.0,0.0,0.0]
[1778098971179,77.25,81582.13,18.5,0.0,0.0,0.0]
[1778098976214,77.25,81582.43,18.5,0.0,0.0,0.0]
[1778098981249,77.25,81585.99,18.5,0.0,0.0,0.0]
[1778098986285,77.25,81591.7,18.5,0.0,0.0,0.0]
[1778098991319,77.25,81591.47,18.5,0.0,0.0,0.0]
[1778098996354,77.25,81591.82,18.5,0.0,0.0,0.0]
[1778099001389,77.25,81591.71,18.5,0.0,0.0,0.0]
[1778099006424,77.25,81599.04,18.5,0.0,0.0,0.0]
[1778099007431,77.25,81609.29,18.5,0.0,0.0,0.0]
[1778099008438,77.25,81621.91,18.5,0.0,0.0,0.0]
[1778099011459,77.25,81623.29,18.5,0.0,0.0,0.0]
[1778099016494,77.25,81623.5,18.5,0.0,0.0,0.0]
[1778099021529,77.25,81623.91,18.5,0.0,0.0,0.0]
[1778099026564,77.25,81624.34,18.5,0.0,0.0,0.0]
[1778099031599,77.25,81626.91,18.5,0.0,0.0,0.0]
[1778099036634,77.25,81631.96,18.5,0.0,0.0,0.0]
[1778099041669,77.25,81626.47,18.5,0.0,0.0,0.0]
[1778099046705,77.25,81625.66,18.5,0.0,0.0,0.0]
[1778099051740,77.25,81625.15,18.5,0.0,0.0,0.0]
[1778099056776,77.25,81625.96,18.5,0.0,0.0,0.0]
[1778099061811,77.25,81625.49,18.5,0.0,0.0,0.0]
[1778099067853,77.25,81625.34,18.5,0.0,0.0,0.0]
[1778099071881,77.25,81626.76,18.5,0.0,0.0,0.0]
[1778099076916,77.25,81626.42,18.5,0.0,0.0,0.0]
[1778099081951,77.25,81626.49,18.5,0.0,0.0,0.0]
[1778099086986,77.25,81627.99,18.5,0.0,0.0,0.0]
[1778099092021,77.25,81627.39,18.5,0.0,0.0,0.0]
[1778099097056,77.25,81626.95,18.5,0.0,0.0,0.0]
[1778099103098,77.25,81627.6,18.5,0.0,0.0,0.0]
[1778099108133,77.25,81637.3,18.5,0.0,0.0,0.0]
[1778099113168,77.25,81633.91,18.5,0.0,0.0,0.0]
[1778099119211,77.25,81633.66,18.5,0.0,0.0,0.0]
[1778099124246,77.25,81634.21,18.5,0.0,0.0,0.0]
[1778099129283,77.25,81635.91,18.5,0.0,0.0,0.0]
[1778099131296,77.25,81648.59,18.5,0.0,0.0,0.0]
[1778099136331,77.25,81654.14,18.5,0.0,0.0,0.0]
[1778099141366,77.25,81657.3,18.5,0.0,0.0,0.0]
[1778099148415,77.25,81655.34,18.5,0.0,0.0,0.0]
[1778099153450,77.25,81654.15,18.5,0.0,0.0,0.0]
[1778099159492,77.25,81652.31,18.5,0.0,0.0,0.0]
[1778099165534,77.25,81652.12,18.5,0.0,0.0,0.0]
[1778099170570,77.25,81653.78,18.5,0.0,0.0,0.0]
[1778099175605,77.25,81652.67,18.5,0.0,0.0,0.0]
[1778099181647,77.25,81652.67,18.5,0.0,0.0,0.0]
[1778099186682,77.25,81668.44,18.5,0.0,0.0,0.0]
[1778099191717,77.25,81670.53,18.5,0.0,0.0,0.0]
[1778099196752,77.25,81670.05,18.5,0.0,0.0,0.0]
[1778099201787,77.25,81673.49,18.5,0.0,0.0,0.0]
[1778099206824,77.25,81675.21,18.5,0.0,0.0,0.0]
[1778099211859,77.25,81676.53,18.5,0.0,0.0,0.0]
[1778099216894,77.25,81674.45,18.5,0.0,0.0,0.0]
[1778099221929,77.25,81677.72,18.5,0.0,0.0,0.0]
[1778099222936,77.25,81688.27,18.5,0.0,0.0,0.0]
[1778099228978,77.25,81694.87,18.5,0.0,0.0,0.0]
[1778099234013,77.25,81687.51,18.5,0.0,0.0,0.0]
[1778099239048,77.25,81688.81,18.5,0.0,0.0,0.0]
[1778099244083,77.25,81680.6,18.5,0.0,0.0,0.0]
[1778099250125,77.25,81674.08,18.5,0.0,0.0,0.0]
[1778099251132,77.25,81672.83,18.5,0.0,0.0,0.0]
[1778099256167,77.25,81673.31,18.5,0.0,0.0,0.0]
[1778099261202,77.25,81667.53,18.5,0.0,0.0,0.0]
[1778099266237,77.25,81660.59,18.5,0.0,0.0,0.0]
[1778099271272,77.25,81651.12,18.5,0.0,0.0,0.0]
[1778099274294,77.25,81640.39,18.5,0.0,0.0,0.0]
[1778099279329,77.25,81634.9,18.5,0.0,0.0,0.0]
[1778099284364,77.25,81630.13,18.5,0.0,0.0,0.0]
[1778099289399,77.25,81629.56,18.5,0.0,0.0,0.0]
[1778099294434,77.25,81626.46,18.5,0.0,0.0,0.0]
[1778099299469,77.25,81615.89,18.5,0.0,0.0,0.0]
[1778099304504,77.25,81613.25,18.5,0.0,0.0,0.0]
[1778099309545,77.25,81608.69,18.5,0.0,0.0,0.0]
[1778099311559,77.25,81613.43,18.5,0.0,0.0,0.0]
[1778099315587,77.25,81600.63,18.5,0.0,0.0,0.0]
[1778099320622,77.25,81591.68,18.5,0.0,0.0,0.0]
[1778099325657,77.25,81589.52,18.5,0.0,0.0,0.0]
[1778099330692,77.25,81587.25,18.5,0.0,0.0,0.0]
[1778099333714,77.25,81578.75,18.5,0.0,0.0,0.0]
[1778099335728,77.25,81587.85,18.5,0.0,0.0,0.0]
[1778099340763,77.25,81589.58,18.5,0.0,0.0,0.0]
[1778099345798,77.25,81593.74,18.5,0.0,0.0,0.0]
[1778099350833,77.25,81592.34,18.5,0.0,0.0,0.0]
[1778099355868,77.25,81587.41,18.5,0.0,0.0,0.0]
[1778099360903,77.25,81578.3,18.5,0.0,0.0,0.0]
[1778099367952,77.25,81579.09,18.5,0.0,0.0,0.0]
[1778099371980,77.25,81582.38,18.5,0.0,0.0,0.0]
[1778099376009,77.25,81570.39,18.5,0.0,0.0,0.0]
[1778099381044,77.25,81573.93,18.5,0.0,0.0,0.0]
[1778099386078,77.25,81570.41,18.5,0.0,0.0,0.0]
[1778099391113,77.25,81569.35,18.5,0.0,0.0,0.0]
[1778099392120,77.25,81559.98,18.5,0.0,0.0,0.0]
[1778099397155,77.25,81555.53,18.5,0.0,0.0,0.0]
[1778099402190,77.25,81554.36,18.5,0.0,0.0,0.0]
[1778099406218,77.25,81545.19,18.5,0.0,0.0,0.0]
[1778099411259,77.25,81558.25,18.5,0.0,0.0,0.0]
[1778099416303,77.25,81553.53,18.5,0.0,0.0,0.0]
[1778099421339,77.25,81550.18,18.5,0.0,0.0,0.0]
[1778099426373,77.25,81544.45,18.5,0.0,0.0,0.0]
[1778099427381,77.25,81532.86,18.5,0.0,0.0,0.0]
[1778099432416,77.25,81522.05,18.5,0.0,0.0,0.0]
[1778099437451,77.25,81522.15,18.5,0.0,0.0,0.0]
[1778099442486,77.25,81513.15,18.5,0.0,0.0,0.0]
[1778099447521,77.25,81509.46,18.5,0.0,0.0,0.0]
[1778099449535,77.25,81499.64,18.5,0.0,0.0,0.0]
[1778099452557,77.25,81485.45,18.5,0.0,0.0,0.0]
[1778099454571,77.25,81472.85,18.5,0.0,0.0,0.0]
[1778099459606,77.25,81468.89,18.5,0.0,0.0,0.0]
[1778099464641,77.25,81467.65,18.5,0.0,0.0,0.0]
[1778099466655,77.25,81455.1,18.5,0.0,0.0,0.0]
[1778099471690,77.25,81450.23,18.5,0.0,0.0,0.0]
[1778099476725,77.25,81447.09,18.5,0.0,0.0,0.0]
[1778099481760,77.25,81442.23,18.5,0.0,0.0,0.0]
[1778099486802,77.25,81435.57,18.5,0.0,0.0,0.0]
[1778099491837,77.25,81429.76,18.5,0.0,0.0,0.0]
[1778099496872,77.25,81432.4,18.5,0.0,0.0,0.0]
[1778099501907,77.25,81438.61,18.5,0.0,0.0,0.0]
[1778099506942,77.25,81431.83,18.5,0.0,0.0,0.0]
[1778099511978,77.25,81429.92,18.5,0.0,0.0,0.0]
[1778099513992,77.25,81420.7,18.5,0.0,0.0,0.0]
[1778099516013,77.25,81410.78,18.5,0.0,0.0,0.0]
[1778099521045,77.25,81415.34,18.5,0.0,0.0,0.0]
[1778099526080,77.25,81420.57,18.5,0.0,0.0,0.0]
[1778099531115,77.25,81433.01,18.5,0.0,0.0,0.0]
[1778099533129,77.25,81421.74,18.5,0.0,0.0,0.0]
[1778099538164,77.25,81410.86,18.5,0.0,0.0,0.0]
[1778099543199,77.25,81405.53,18.5,0.0,0.0,0.0]
[1778099546230,77.25,81393.3,18.5,0.0,0.0,0.0]
[1778099547227,77.25,81383.0,18.5,0.0,0.0,0.0]
[1778099550248,77.25,81373.48,18.5,0.0,0.0,0.0]
[1778099551255,77.25,81374.62,18.5,0.0,0.0,0.0]
[1778099556290,77.25,81367.86,18.5,0.0,0.0,0.0]
[1778099561325,77.25,81367.12,18.5,0.0,0.0,0.0]
[1778099566360,77.25,81366.31,18.5,0.0,0.0,0.0]
[1778099571396,77.25,81366.82,18.5,0.0,0.0,0.0]
[1778099574416,77.25,81357.31,18.5,0.0,0.0,0.0]
[1778099577437,77.25,81348.17,18.5,0.0,0.0,0.0]
[1778099580458,77.25,81338.09,18.5,0.0,0.0,0.0]
[1778099585493,77.25,81338.26,18.5,0.0,0.0,0.0]
[1778099588514,77.25,81329.07,18.5,0.0,0.0,0.0]
[1778099590770,77.25,81318.59,18.5,0.0,0.0,0.0]
[1778099591919,77.25,81305.9,18.5,0.0,0.0,0.0]
[1778099597578,77.25,81300.29,18.5,0.0,0.0,0.0]
[1778099600600,77.25,81310.38,18.5,0.0,0.0,0.0]
[1778099605635,77.25,81302.8,18.5,0.0,0.0,0.0]
[1778099608656,77.25,81314.19,18.5,0.0,0.0,0.0]
[1778099611683,77.25,81318.9,18.5,0.0,0.0,0.0]
[1778099616717,77.25,81323.73,18.5,0.0,0.0,0.0]
[1778099621752,77.25,81321.92,18.5,0.0,0.0,0.0]
[1778099626787,77.25,81322.48,18.5,0.0,0.0,0.0]
[1778099628801,77.25,81335.41,18.5,0.0,0.0,0.0]
[1778099633836,77.25,81338.62,18.5,0.0,0.0,0.0]
[1778099635850,77.25,81351.47,18.5,0.0,0.0,0.0]
[1778099640885,77.25,81357.7,18.5,0.0,0.0,0.0]
[1778099645920,77.25,81363.28,18.5,0.0,0.0,0.0]
[1778099650955,77.25,81363.51,18.5,0.0,0.0,0.0]
[1778099655990,77.25,81373.64,18.5,0.0,0.0,0.0]
[1778099661025,77.25,81377.71,18.5,0.0,0.0,0.0]
[1778099666061,77.25,81369.15,18.5,0.0,0.0,0.0]
[1778099668075,77.25,81358.49,18.5,0.0,0.0,0.0]
[1778099673110,77.25,81355.25,18.5,0.0,0.0,0.0]
[1778099678146,77.25,81355.1,18.5,0.0,0.0,0.0]
[1778099683181,77.25,81355.35,18.5,0.0,0.0,0.0]
[1778099688216,77.25,81355.36,18.5,0.0,0.0,0.0]
[1778099693251,77.25,81347.75,18.5,0.0,0.0,0.0]
[1778099698286,77.25,81343.2,18.5,0.0,0.0,0.0]
[1778099703321,77.25,81340.36,18.5,0.0,0.0,0.0]
[1778099708356,77.25,81331.22,18.5,0.0,0.0,0.0]
[1778099709363,77.25,81342.9,18.5,0.0,0.0,0.0]
[1778099714398,77.25,81347.17,18.5,0.0,0.0,0.0]
[1778099720440,77.25,81348.08,18.5,0.0,0.0,0.0]
[1778099725475,77.25,81347.82,18.5,0.0,0.0,0.0]
[1778099730510,77.25,81347.86,18.5,0.0,0.0,0.0]
[1778099731517,77.25,81348.0,18.5,0.0,0.0,0.0]
[1778099737559,77.25,81347.05,18.5,0.0,0.0,0.0]
[1778099742594,77.25,81351.89,18.5,0.0,0.0,0.0]
[1778099743601,77.25,81366.75,18.5,0.0,0.0,0.0]
[1778099748636,77.25,81374.58,18.5,0.0,0.0,0.0]
[1778099754679,77.25,81369.47,18.5,0.0,0.0,0.0]
[1778099759713,77.25,81372.73,18.5,0.0,0.0,0.0]
[1778099764748,77.25,81378.69,18.5,0.0,0.0,0.0]
[1778099769784,77.25,81385.25,18.5,0.0,0.0,0.0]
[1778099774819,77.25,81386.66,18.5,0.0,0.0,0.0]
[1778099779854,77.25,81390.26,18.5,0.0,0.0,0.0]
[1778099784889,77.25,81391.28,18.5,0.0,0.0,0.0]
[1778099789924,77.25,81385.76,18.5,0.0,0.0,0.0]
[1778099792946,77.25,81385.46,18.5,0.0,0.0,0.0]
[1778099797981,77.25,81385.01,18.5,0.0,0.0,0.0]
[1778099803017,77.25,81379.9,18.5,0.0,0.0,0.0]
[1778099808052,77.25,81374.52,18.5,0.0,0.0,0.0]
[1778099812080,77.25,81363.53,18.5,0.0,0.0,0.0]
[1778099817115,77.25,81363.53,18.5,0.0,0.0,0.0]
[1778099822150,77.25,81362.59,18.5,0.0,0.0,0.0]
[1778099827185,77.25,81363.0,18.5,0.0,0.0,0.0]
[1778099834234,77.25,81363.11,18.5,0.0,0.0,0.0]
[1778099839269,77.25,81363.29,18.5,0.0,0.0,0.0]
[1778099844305,77.25,81367.47,18.5,0.0,0.0,0.0]
[1778099849339,77.25,81369.84,18.5,0.0,0.0,0.0]
[1778099851353,77.25,81370.26,18.5,0.0,0.0,0.0]
[1778099856388,77.25,81369.86,18.5,0.0,0.0,0.0]
[1778099861424,77.25,81370.18,18.5,0.0,0.0,0.0]
[1778099866460,77.25,81372.76,18.5,0.0,0.0,0.0]
[1778099871494,77.25,81371.67,18.5,0.0,0.0,0.0]
[1778099876529,77.25,81371.42,18.5,0.0,0.0,0.0]
[1778099883578,77.25,81370.88,18.5,0.0,0.0,0.0]
[1778099888614,77.25,81372.1,18.5,0.0,0.0,0.0]
[1778099893650,77.25,81372.05,18.5,0.0,0.0,0.0]
[1778099898685,77.25,81370.74,18.5,0.0,0.0,0.0]
[1778099903720,77.25,81369.99,18.5,0.0,0.0,0.0]
[1778099909763,77.25,81367.4,18.5,0.0,0.0,0.0]
[1778099911777,77.25,81366.94,18.5,0.0,0.0,0.0]
[1778099916812,77.25,81370.36,18.5,0.0,0.0,0.0]
[1778099918826,77.25,81360.65,18.5,0.0,0.0,0.0]
[1778099923862,77.25,81359.58,18.5,0.0,0.0,0.0]
[1778099928897,77.25,81357.12,18.5,0.0,0.0,0.0]
[1778099932925,77.25,81348.63,18.5,0.0,0.0,0.0]
[1778099937960,77.25,81349.19,18.5,0.0,0.0,0.0]
[1778099941988,77.25,81359.04,18.5,0.0,0.0,0.0]
[1778099947024,77.25,81361.04,18.5,0.0,0.0,0.0]
[1778099952059,77.25,81361.61,18.5,0.0,0.0,0.0]
[1778099957094,77.25,81359.24,18.5,0.0,0.0,0.0]
[1778099962129,77.25,81357.35,18.5,0.0,0.0,0.0]
[1778099970185,77.25,81358.15,18.5,0.0,0.0,0.0]
[1778099973206,77.25,81358.13,18.5,0.0,0.0,0.0]
[1778099978241,77.25,81358.27,18.5,0.0,0.0,0.0]
[1778099983276,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778099988311,77.25,81358.27,18.5,0.0,0.0,0.0]
[1778099993346,77.25,81362.73,18.5,0.0,0.0,0.0]
[1778099997374,77.25,81372.14,18.5,0.0,0.0,0.0]
[1778100003416,77.25,81373.7,18.5,0.0,0.0,0.0]
[1778100008451,77.25,81375.34,18.5,0.0,0.0,0.0]
[1778100014493,77.25,81376.12,18.5,0.0,0.0,0.0]
[1778100018521,77.25,81385.0,18.5,0.0,0.0,0.0]
[1778100023556,77.25,81393.65,18.5,0.0,0.0,0.0]
[1778100028591,77.25,81395.85,18.5,0.0,0.0,0.0]
[1778100031612,77.25,81399.18,18.5,0.0,0.0,0.0]
[1778100036647,77.25,81401.58,18.5,0.0,0.0,0.0]
[1778100041682,77.25,81402.38,18.5,0.0,0.0,0.0]
[1778100046717,77.25,81405.59,18.5,0.0,0.0,0.0]
[1778100051752,77.25,81410.8,18.5,0.0,0.0,0.0]
[1778100056787,77.25,81407.36,18.5,0.0,0.0,0.0]
[1778100061825,77.25,81407.74,18.5,0.0,0.0,0.0]
[1778100066860,77.25,81406.66,18.5,0.0,0.0,0.0]
[1778100071899,77.25,81403.64,18.5,0.0,0.0,0.0]
[1778100076934,77.25,81404.04,18.5,0.0,0.0,0.0]
[1778100081969,77.25,81404.09,18.5,0.0,0.0,0.0]
[1778100084991,77.25,81385.88,18.5,0.0,0.0,0.0]
[1778100090026,77.25,81383.93,18.5,0.0,0.0,0.0]
[1778100091033,77.25,81383.81,18.5,0.0,0.0,0.0]
[1778100092040,77.25,81383.28,18.5,0.0,0.0,0.0]
[1778100095061,77.25,81370.9,18.5,0.0,0.0,0.0]
[1778100096068,77.25,81358.78,18.5,0.0,0.0,0.0]
[1778100102110,77.25,81360.8,18.5,0.0,0.0,0.0]
[1778100105131,77.25,81346.73,18.5,0.0,0.0,0.0]
[1778100110166,77.25,81347.68,18.5,0.0,0.0,0.0]
[1778100115201,77.25,81347.39,18.5,0.0,0.0,0.0]
[1778100122250,77.25,81347.5,18.5,0.0,0.0,0.0]
[1778100127285,77.25,81348.99,18.5,0.0,0.0,0.0]
[1778100132320,77.25,81359.32,18.5,0.0,0.0,0.0]
[1778100138362,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778100143397,77.25,81374.24,18.5,0.0,0.0,0.0]
[1778100148432,77.25,81368.68,18.5,0.0,0.0,0.0]
[1778100151453,77.25,81373.18,18.5,0.0,0.0,0.0]
[1778100156488,77.25,81375.73,18.5,0.0,0.0,0.0]
[1778100161523,77.25,81371.81,18.5,0.0,0.0,0.0]
[1778100166558,77.25,81372.89,18.5,0.0,0.0,0.0]
[1778100171593,77.25,81368.24,18.5,0.0,0.0,0.0]
[1778100180656,77.25,81370.45,18.5,0.0,0.0,0.0]
[1778100185691,77.25,81369.29,18.5,0.0,0.0,0.0]
[1778100191735,77.25,81363.24,18.5,0.0,0.0,0.0]
[1778100196770,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778100202812,77.25,81371.11,18.5,0.0,0.0,0.0]
[1778100207847,77.25,81370.55,18.5,0.0,0.0,0.0]
[1778100211875,77.25,81370.58,18.5,0.0,0.0,0.0]
[1778100216910,77.25,81368.76,18.5,0.0,0.0,0.0]
[1778100221945,77.25,81362.04,18.5,0.0,0.0,0.0]
[1778100226980,77.25,81359.67,18.5,0.0,0.0,0.0]
[1778100232015,77.25,81351.95,18.5,0.0,0.0,0.0]
[1778100237050,77.25,81345.79,18.5,0.0,0.0,0.0]
[1778100242086,77.25,81346.19,18.5,0.0,0.0,0.0]
[1778100244100,77.25,81355.01,18.5,0.0,0.0,0.0]
[1778100249135,77.25,81359.55,18.5,0.0,0.0,0.0]
[1778100254170,77.25,81357.24,18.5,0.0,0.0,0.0]
[1778100259206,77.25,81359.09,18.5,0.0,0.0,0.0]
[1778100264241,77.25,81361.89,18.5,0.0,0.0,0.0]
[1778100270283,77.25,81362.54,18.5,0.0,0.0,0.0]
[1778100271290,77.25,81362.65,18.5,0.0,0.0,0.0]
[1778100276325,77.25,81359.94,18.5,0.0,0.0,0.0]
[1778100281360,77.25,81360.01,18.5,0.0,0.0,0.0]
[1778100286397,77.25,81357.62,18.5,0.0,0.0,0.0]
[1778100291432,77.25,81357.34,18.5,0.0,0.0,0.0]
[1778100296467,77.25,81359.89,18.5,0.0,0.0,0.0]
[1778100301502,77.25,81360.12,18.5,0.0,0.0,0.0]
[1778100304523,77.25,81349.19,18.5,0.0,0.0,0.0]
[1778100306537,77.25,81339.86,18.5,0.0,0.0,0.0]
[1778100311572,77.25,81338.51,18.5,0.0,0.0,0.0]
[1778100320635,77.25,81338.82,18.5,0.0,0.0,0.0]
[1778100325672,77.25,81337.89,18.5,0.0,0.0,0.0]
[1778100330707,77.25,81345.17,18.5,0.0,0.0,0.0]
[1778100331714,77.25,81351.34,18.5,0.0,0.0,0.0]
[1778100336749,77.25,81355.14,18.5,0.0,0.0,0.0]
[1778100341784,77.25,81360.27,18.5,0.0,0.0,0.0]
[1778100347827,77.25,81360.04,18.5,0.0,0.0,0.0]
[1778100352861,77.25,81366.3,18.5,0.0,0.0,0.0]
[1778100354876,77.25,81376.33,18.5,0.0,0.0,0.0]
[1778100359910,77.25,81378.66,18.5,0.0,0.0,0.0]
[1778100364945,77.25,81378.88,18.5,0.0,0.0,0.0]
[1778100369997,77.25,81372.96,18.5,0.0,0.0,0.0]
[1778100371004,77.25,81362.97,18.5,0.0,0.0,0.0]
[1778100376043,77.25,81361.9,18.5,0.0,0.0,0.0]
[1778100381078,77.25,81363.06,18.5,0.0,0.0,0.0]
[1778100386113,77.25,81360.56,18.5,0.0,0.0,0.0]
[1778100391148,77.25,81360.99,18.5,0.0,0.0,0.0]
[1778100397190,77.25,81364.6,18.5,0.0,0.0,0.0]
[1778100402225,77.25,81364.8,18.5,0.0,0.0,0.0]
[1778100407260,77.25,81365.42,18.5,0.0,0.0,0.0]
[1778100412295,77.25,81367.61,18.5,0.0,0.0,0.0]
[1778100417330,77.25,81367.52,18.5,0.0,0.0,0.0]
[1778100422365,77.25,81367.71,18.5,0.0,0.0,0.0]
[1778100427400,77.25,81360.72,18.5,0.0,0.0,0.0]
[1778100434449,77.25,81357.32,18.5,0.0,0.0,0.0]
[1778100440491,77.25,81355.23,18.5,0.0,0.0,0.0]
[1778100446533,77.25,81347.42,18.5,0.0,0.0,0.0]
[1778100451568,77.25,81346.25,18.5,0.0,0.0,0.0]
[1778100457610,77.25,81344.8,18.5,0.0,0.0,0.0]
[1778100462645,77.25,81345.91,18.5,0.0,0.0,0.0]
[1778100467680,77.25,81345.8,18.5,0.0,0.0,0.0]
[1778100470711,77.25,81316.45,18.5,0.0,0.0,0.0]
[1778100475746,77.25,81318.95,18.5,0.0,0.0,0.0]
[1778100477761,77.25,81332.51,18.5,0.0,0.0,0.0]
[1778100482795,77.25,81328.22,18.5,0.0,0.0,0.0]
[1778100487830,77.25,81333.21,18.5,0.0,0.0,0.0]
[1778100492865,77.25,81334.7,18.5,0.0,0.0,0.0]
[1778100498907,77.25,81336.93,18.5,0.0,0.0,0.0]
[1778100503942,77.25,81338.46,18.5,0.0,0.0,0.0]
[1778100508977,77.25,81340.64,18.5,0.0,0.0,0.0]
[1778100513005,77.25,81306.95,18.5,0.0,0.0,0.0]
[1778100518041,77.25,81314.72,18.5,0.0,0.0,0.0]
[1778100523076,77.25,81316.03,18.5,0.0,0.0,0.0]
[1778100525090,77.25,81324.48,18.5,0.0,0.0,0.0]
[1778100530125,77.25,81323.96,18.5,0.0,0.0,0.0]
[1778100535160,77.25,81322.19,18.5,0.0,0.0,0.0]
[1778100540196,77.25,81319.87,18.5,0.0,0.0,0.0]
[1778100545231,77.25,81316.55,18.5,0.0,0.0,0.0]
[1778100550266,77.25,81317.87,18.5,0.0,0.0,0.0]
[1778100556308,77.25,81317.87,18.5,0.0,0.0,0.0]
[1778100561343,77.25,81314.32,18.5,0.0,0.0,0.0]
[1778100567385,77.25,81314.92,18.5,0.0,0.0,0.0]
[1778100571413,77.25,81319.36,18.5,0.0,0.0,0.0]
[1778100576455,77.25,81323.87,18.5,0.0,0.0,0.0]
[1778100581483,77.25,81328.48,18.5,0.0,0.0,0.0]
[1778100586519,77.25,81328.77,18.5,0.0,0.0,0.0]
[1778100590547,77.25,81337.22,18.5,0.0,0.0,0.0]
[1778100595582,77.25,81340.85,18.5,0.0,0.0,0.0]
[1778100600617,77.25,81336.89,18.5,0.0,0.0,0.0]
[1778100606659,77.25,81335.96,18.5,0.0,0.0,0.0]
[1778100611694,77.25,81336.86,18.5,0.0,0.0,0.0]
[1778100618743,77.25,81330.86,18.5,0.0,0.0,0.0]
[1778100623778,77.25,81329.63,18.5,0.0,0.0,0.0]
[1778100630827,77.25,81330.18,18.5,0.0,0.0,0.0]
[1778100631834,77.25,81330.44,18.5,0.0,0.0,0.0]
[1778100636869,77.25,81333.06,18.5,0.0,0.0,0.0]
[1778100641904,77.25,81328.3,18.5,0.0,0.0,0.0]
[1778100646939,77.25,81329.39,18.5,0.0,0.0,0.0]
[1778100652981,77.25,81329.14,18.5,0.0,0.0,0.0]
[1778100659024,77.25,81328.83,18.5,0.0,0.0,0.0]
[1778100666073,77.25,81328.58,18.5,0.0,0.0,0.0]
[1778100672115,77.25,81328.56,18.5,0.0,0.0,0.0]
[1778100679164,77.25,81328.49,18.5,0.0,0.0,0.0]
[1778100693262,77.25,81328.53,18.5,0.0,0.0,0.0]
[1778100700311,77.25,81327.55,18.5,0.0,0.0,0.0]
[1778100705346,77.25,81326.42,18.5,0.0,0.0,0.0]
[1778100711388,77.25,81325.1,18.5,0.0,0.0,0.0]
[1778100716423,77.25,81325.11,18.5,0.0,0.0,0.0]
[1778100723472,77.25,81326.3,18.5,0.0,0.0,0.0]
[1778100730521,77.25,81326.28,18.5,0.0,0.0,0.0]
[1778100737570,77.25,81326.28,18.5,0.0,0.0,0.0]
[1778100743612,77.25,81326.31,18.5,0.0,0.0,0.0]
[1778100748647,77.25,81325.33,18.5,0.0,0.0,0.0]
[1778100751668,77.25,81328.86,18.5,0.0,0.0,0.0]
[1778100756703,77.25,81329.21,18.5,0.0,0.0,0.0]
[1778100764759,77.25,81329.48,18.5,0.0,0.0,0.0]
[1778100769794,77.25,81329.63,18.5,0.0,0.0,0.0]
[1778100777850,77.25,81329.63,18.5,0.0,0.0,0.0]
[1778100782885,77.25,81329.23,18.5,0.0,0.0,0.0]
[1778100787920,77.25,81326.47,18.5,0.0,0.0,0.0]
[1778100792955,77.25,81329.08,18.5,0.0,0.0,0.0]
[1778100797990,77.25,81329.33,18.5,0.0,0.0,0.0]
[1778100803025,77.25,81336.65,18.5,0.0,0.0,0.0]
[1778100808060,77.25,81336.52,18.5,0.0,0.0,0.0]
[1778100812088,77.25,81339.67,18.5,0.0,0.0,0.0]
[1778100817123,77.25,81341.74,18.5,0.0,0.0,0.0]
[1778100823165,77.25,81342.94,18.5,0.0,0.0,0.0]
[1778100829208,77.25,81343.06,18.5,0.0,0.0,0.0]
[1778100834243,77.25,81340.89,18.5,0.0,0.0,0.0]
[1778100839278,77.25,81341.46,18.5,0.0,0.0,0.0]
[1778100844313,77.25,81342.1,18.5,0.0,0.0,0.0]
[1778100847334,77.25,81350.83,18.5,0.0,0.0,0.0]
[1778100853376,77.25,81351.54,18.5,0.0,0.0,0.0]
[1778100858411,77.25,81354.6,18.5,0.0,0.0,0.0]
[1778100863446,77.25,81359.5,18.5,0.0,0.0,0.0]
[1778100868481,77.25,81360.32,18.5,0.0,0.0,0.0]
[1778100871502,77.25,81362.96,18.5,0.0,0.0,0.0]
[1778100876537,77.25,81366.56,18.5,0.0,0.0,0.0]
[1778100882579,77.25,81373.76,18.5,0.0,0.0,0.0]
[1778100887614,77.25,81374.1,18.5,0.0,0.0,0.0]
[1778100893657,77.25,81371.5,18.5,0.0,0.0,0.0]
[1778100899699,77.25,81369.65,18.5,0.0,0.0,0.0]
[1778100904734,77.25,81369.11,18.5,0.0,0.0,0.0]
[1778100910776,77.25,81369.17,18.5,0.0,0.0,0.0]
[1778100915811,77.25,81370.24,18.5,0.0,0.0,0.0]
[1778100920846,77.25,81370.54,18.5,0.0,0.0,0.0]
[1778100925881,77.25,81369.72,18.5,0.0,0.0,0.0]
[1778100930050,77.25,81386.7,18.5,0.0,0.0,0.0]
[1778100931925,77.25,81388.53,18.5,0.0,0.0,0.0]
[1778100936960,77.25,81389.1,18.5,0.0,0.0,0.0]
[1778100939981,77.25,81398.79,18.5,0.0,0.0,0.0]
[1778100943002,77.25,81388.02,18.5,0.0,0.0,0.0]
[1778100948038,77.25,81388.56,18.5,0.0,0.0,0.0]
[1778100953073,77.25,81389.04,18.5,0.0,0.0,0.0]
[1778100958108,77.25,81389.27,18.5,0.0,0.0,0.0]
[1778100963143,77.25,81388.32,18.5,0.0,0.0,0.0]
[1778100968179,77.25,81393.6,18.5,0.0,0.0,0.0]
[1778100973214,77.25,81392.64,18.5,0.0,0.0,0.0]
[1778100978249,77.25,81398.93,18.5,0.0,0.0,0.0]
[1778100983285,77.25,81399.19,18.5,0.0,0.0,0.0]
[1778100989328,77.25,81399.08,18.5,0.0,0.0,0.0]
[1778100991341,77.25,81398.83,18.5,0.0,0.0,0.0]
[1778100996379,77.25,81398.81,18.5,0.0,0.0,0.0]
[1778101001414,77.25,81398.97,18.5,0.0,0.0,0.0]
[1778101006449,77.25,81398.98,18.5,0.0,0.0,0.0]
[1778101011484,77.25,81403.78,18.5,0.0,0.0,0.0]
[1778101016519,77.25,81403.86,18.5,0.0,0.0,0.0]
[1778101021554,77.25,81402.94,18.5,0.0,0.0,0.0]
[1778101026589,77.25,81411.8,18.5,0.0,0.0,0.0]
[1778101031624,77.25,81411.33,18.5,0.0,0.0,0.0]
[1778101038673,77.25,81411.6,18.5,0.0,0.0,0.0]
[1778101043708,77.25,81411.51,18.5,0.0,0.0,0.0]
[1778101048743,77.25,81411.32,18.5,0.0,0.0,0.0]
[1778101053778,77.25,81408.37,18.5,0.0,0.0,0.0]
[1778101058813,77.25,81408.43,18.5,0.0,0.0,0.0]
[1778101063848,77.25,81412.77,18.5,0.0,0.0,0.0]
[1778101068883,77.25,81422.23,18.5,0.0,0.0,0.0]
[1778101074925,77.25,81423.43,18.5,0.0,0.0,0.0]
[1778101081975,77.25,81423.13,18.5,0.0,0.0,0.0]
[1778101088017,77.25,81425.48,18.5,0.0,0.0,0.0]
[1778101093052,77.25,81422.85,18.5,0.0,0.0,0.0]
[1778101098091,77.25,81422.19,18.5,0.0,0.0,0.0]
[1778101103126,77.25,81422.0,18.5,0.0,0.0,0.0]
[1778101110175,77.25,81420.49,18.5,0.0,0.0,0.0]
[1778101111182,77.25,81420.26,18.5,0.0,0.0,0.0]
[1778101116217,77.25,81420.23,18.5,0.0,0.0,0.0]
[1778101121252,77.25,81420.3,18.5,0.0,0.0,0.0]
[1778101126287,77.25,81422.82,18.5,0.0,0.0,0.0]
[1778101131322,77.25,81421.47,18.5,0.0,0.0,0.0]
[1778101136357,77.25,81415.9,18.5,0.0,0.0,0.0]
[1778101141398,77.25,81410.12,18.5,0.0,0.0,0.0]
[1778101146433,77.25,81406.99,18.5,0.0,0.0,0.0]
[1778101151468,77.25,81409.18,18.5,0.0,0.0,0.0]
[1778101152475,77.25,81409.14,18.5,0.0,0.0,0.0]
[1778101156503,77.25,81410.35,18.5,0.0,0.0,0.0]
[1778101162548,77.25,81410.24,18.5,0.0,0.0,0.0]
[1778101167583,77.25,81413.04,18.5,0.0,0.0,0.0]
[1778101171611,77.25,81410.77,18.5,0.0,0.0,0.0]
[1778101177653,77.25,81413.24,18.5,0.0,0.0,0.0]
[1778101183695,77.25,81415.72,18.5,0.0,0.0,0.0]
[1778101188731,77.25,81420.71,18.5,0.0,0.0,0.0]
[1778101193767,77.25,81423.85,18.5,0.0,0.0,0.0]
[1778101198802,77.25,81420.18,18.5,0.0,0.0,0.0]
[1778101203837,77.25,81425.6,18.5,0.0,0.0,0.0]
[1778101208873,77.25,81428.92,18.5,0.0,0.0,0.0]
[1778101213908,77.25,81428.99,18.5,0.0,0.0,0.0]
[1778101219950,77.25,81429.26,18.5,0.0,0.0,0.0]
[1778101223978,77.25,81437.8,18.5,0.0,0.0,0.0]
[1778101229019,77.25,81444.19,18.5,0.0,0.0,0.0]
[1778101231033,77.25,81449.37,18.5,0.0,0.0,0.0]
[1778101236068,77.25,81449.76,18.5,0.0,0.0,0.0]
[1778101241103,77.25,81449.87,18.5,0.0,0.0,0.0]
[1778101246138,77.25,81450.44,18.5,0.0,0.0,0.0]
[1778101251173,77.25,81450.29,18.5,0.0,0.0,0.0]
[1778101256208,77.25,81450.25,18.5,0.0,0.0,0.0]
[1778101261243,77.25,81450.26,18.5,0.0,0.0,0.0]
[1778101267285,77.25,81446.91,18.5,0.0,0.0,0.0]
[1778101269299,77.25,81435.56,18.5,0.0,0.0,0.0]
[1778101273327,77.25,81421.28,18.5,0.0,0.0,0.0]
[1778101278362,77.25,81416.53,18.5,0.0,0.0,0.0]
[1778101283397,77.25,81416.38,18.5,0.0,0.0,0.0]
[1778101288432,77.25,81415.67,18.5,0.0,0.0,0.0]
[1778101294474,77.25,81415.67,18.5,0.0,0.0,0.0]
[1778101299509,77.25,81418.44,18.5,0.0,0.0,0.0]
[1778101304544,77.25,81419.85,18.5,0.0,0.0,0.0]
[1778101309579,77.25,81419.15,18.5,0.0,0.0,0.0]
[1778101314614,77.25,81419.04,18.5,0.0,0.0,0.0]
[1778101319649,77.25,81419.61,18.5,0.0,0.0,0.0]
[1778101324684,77.25,81419.59,18.5,0.0,0.0,0.0]
[1778101329719,77.25,81419.83,18.5,0.0,0.0,0.0]
[1778101334754,77.25,81420.4,18.5,0.0,0.0,0.0]
[1778101342810,77.25,81422.59,18.5,0.0,0.0,0.0]
[1778101343817,77.25,81431.52,18.5,0.0,0.0,0.0]
[1778101348852,77.25,81441.83,18.5,0.0,0.0,0.0]
[1778101351873,77.25,81445.2,18.5,0.0,0.0,0.0]
[1778101356908,77.25,81446.5,18.5,0.0,0.0,0.0]
[1778101361943,77.25,81442.03,18.5,0.0,0.0,0.0]
[1778101366978,77.25,81441.87,18.5,0.0,0.0,0.0]
[1778101368995,77.25,81450.24,18.5,0.0,0.0,0.0]
[1778101374030,77.25,81452.52,18.5,0.0,0.0,0.0]
[1778101379065,77.25,81451.98,18.5,0.0,0.0,0.0]
[1778101384100,77.25,81451.94,18.5,0.0,0.0,0.0]
[1778101389135,77.25,81448.26,18.5,0.0,0.0,0.0]
[1778101395178,77.25,81444.91,18.5,0.0,0.0,0.0]
[1778101400213,77.25,81443.64,18.5,0.0,0.0,0.0]
[1778101405248,77.25,81441.83,18.5,0.0,0.0,0.0]
[1778101411290,77.25,81442.26,18.5,0.0,0.0,0.0]
[1778101417332,77.25,81443.54,18.5,0.0,0.0,0.0]
[1778101425388,77.25,81446.87,18.5,0.0,0.0,0.0]
[1778101430423,77.25,81446.77,18.5,0.0,0.0,0.0]
[1778101440493,77.25,81446.77,18.5,0.0,0.0,0.0]
[1778101451570,77.25,81446.81,18.5,0.0,0.0,0.0]
[1778101456605,77.25,81449.13,18.5,0.0,0.0,0.0]
[1778101463654,77.25,81449.85,18.5,0.0,0.0,0.0]
[1778101468689,77.25,81450.05,18.5,0.0,0.0,0.0]
[1778101473724,77.25,81450.8,18.5,0.0,0.0,0.0]
[1778101478760,77.25,81450.96,18.5,0.0,0.0,0.0]
[1778101484802,77.25,81451.95,18.5,0.0,0.0,0.0]
[1778101490844,77.25,81451.36,18.5,0.0,0.0,0.0]
[1778101501921,77.25,81510.15,18.5,0.0,0.0,0.0]
[1778101505949,77.25,81452.88,18.5,0.0,0.0,0.0]
[1778101510986,77.25,81453.04,18.5,0.0,0.0,0.0]
[1778101516021,77.25,81451.82,18.5,0.0,0.0,0.0]
[1778101523070,77.25,81451.76,18.5,0.0,0.0,0.0]
[1778101528105,77.25,81451.82,18.5,0.0,0.0,0.0]
[1778101531126,77.25,81451.21,18.5,0.0,0.0,0.0]
[1778101536161,77.25,81450.5,18.5,0.0,0.0,0.0]
[1778101541196,77.25,81450.45,18.5,0.0,0.0,0.0]
[1778101546231,77.25,81451.01,18.5,0.0,0.0,0.0]
[1778101552273,77.25,81450.09,18.5,0.0,0.0,0.0]
[1778101559322,77.25,81450.41,18.5,0.0,0.0,0.0]
[1778101564357,77.25,81452.18,18.5,0.0,0.0,0.0]
[1778101569392,77.25,81451.98,18.5,0.0,0.0,0.0]
[1778101575434,77.25,81450.97,18.5,0.0,0.0,0.0]
[1778101580469,77.25,81451.87,18.5,0.0,0.0,0.0]
[1778101584497,77.25,81468.58,18.5,0.0,0.0,0.0]
[1778101589532,77.25,81476.92,18.5,0.0,0.0,0.0]
[1778101591546,77.25,81477.16,18.5,0.0,0.0,0.0]
[1778101596581,77.25,81476.36,18.5,0.0,0.0,0.0]
[1778101601616,77.25,81476.13,18.5,0.0,0.0,0.0]
[1778101606651,77.25,81475.58,18.5,0.0,0.0,0.0]
[1778101611686,77.25,81474.36,18.5,0.0,0.0,0.0]
[1778101616721,77.25,81473.0,18.5,0.0,0.0,0.0]
[1778101621756,77.25,81472.3,18.5,0.0,0.0,0.0]
[1778101626791,77.25,81473.48,18.5,0.0,0.0,0.0]
[1778101631826,77.25,81472.18,18.5,0.0,0.0,0.0]
[1778101639882,77.25,81471.31,18.5,0.0,0.0,0.0]
[1778101646931,77.25,81471.57,18.5,0.0,0.0,0.0]
[1778101651966,77.25,81471.73,18.5,0.0,0.0,0.0]
[1778101657003,77.25,81483.21,18.5,0.0,0.0,0.0]
[1778101662038,77.25,81501.13,18.5,0.0,0.0,0.0]
[1778101667073,77.25,81503.26,18.5,0.0,0.0,0.0]
[1778101672108,77.25,81500.45,18.5,0.0,0.0,0.0]
[1778101677146,77.25,81500.99,18.5,0.0,0.0,0.0]
[1778101684195,77.25,81501.7,18.5,0.0,0.0,0.0]
[1778101691248,77.25,81501.67,18.5,0.0,0.0,0.0]
[1778101697290,77.25,81501.78,18.5,0.0,0.0,0.0]
[1778101709375,77.25,81501.73,18.5,0.0,0.0,0.0]
[1778101714410,77.25,81489.76,18.5,0.0,0.0,0.0]
[1778101719445,77.25,81487.36,18.5,0.0,0.0,0.0]
[1778101724480,77.25,81488.45,18.5,0.0,0.0,0.0]
[1778101736564,77.25,81488.76,18.5,0.0,0.0,0.0]
[1778101741599,77.25,81488.7,18.5,0.0,0.0,0.0]
[1778101750665,77.25,81487.55,18.5,0.0,0.0,0.0]
[1778101753686,77.25,81478.57,18.5,0.0,0.0,0.0]
[1778101758721,77.25,81489.62,18.5,0.0,0.0,0.0]
[1778101763756,77.25,81494.8,18.5,0.0,0.0,0.0]
[1778101776847,77.25,81494.41,18.5,0.0,0.0,0.0]
[1778101783896,77.25,81493.56,18.5,0.0,0.0,0.0]
[1778101788931,77.25,81493.24,18.5,0.0,0.0,0.0]
[1778101794973,77.25,81492.79,18.5,0.0,0.0,0.0]
[1778101801016,77.25,81492.8,18.5,0.0,0.0,0.0]
[1778101808066,77.25,81485.01,18.5,0.0,0.0,0.0]
[1778101813101,77.25,81484.75,18.5,0.0,0.0,0.0]
[1778101821157,77.25,81484.87,18.5,0.0,0.0,0.0]
[1778101826192,77.25,81480.26,18.5,0.0,0.0,0.0]
[1778101830220,77.25,81467.27,18.5,0.0,0.0,0.0]
[1778101831227,77.25,81467.5,18.5,0.0,0.0,0.0]
[1778101837269,77.25,81466.93,18.5,0.0,0.0,0.0]
[1778101842304,77.25,81465.14,18.5,0.0,0.0,0.0]
[1778101847339,77.25,81463.84,18.5,0.0,0.0,0.0]
[1778101852374,77.25,81462.69,18.5,0.0,0.0,0.0]
[1778101857409,77.25,81461.97,18.5,0.0,0.0,0.0]
[1778101860432,77.25,81453.52,18.5,0.0,0.0,0.0]
[1778101865467,77.25,81450.96,18.5,0.0,0.0,0.0]
[1778101870502,77.25,81450.93,18.5,0.0,0.0,0.0]
[1778101875537,77.25,81450.48,18.5,0.0,0.0,0.0]
[1778101880572,77.25,81448.81,18.5,0.0,0.0,0.0]
[1778101885607,77.25,81445.72,18.5,0.0,0.0,0.0]
[1778101891649,77.25,81444.7,18.5,0.0,0.0,0.0]
[1778101899705,77.25,81439.35,18.5,0.0,0.0,0.0]
[1778101904741,77.25,81435.29,18.5,0.0,0.0,0.0]
[1778101906755,77.25,81426.68,18.5,0.0,0.0,0.0]
[1778101911790,77.25,81423.78,18.5,0.0,0.0,0.0]
[1778101916832,77.25,81423.4,18.5,0.0,0.0,0.0]
[1778101921867,77.25,81421.09,18.5,0.0,0.0,0.0]
[1778101926903,77.25,81421.01,18.5,0.0,0.0,0.0]
[1778101939994,77.25,81421.2,18.5,0.0,0.0,0.0]
[1778101946037,77.25,81421.25,18.5,0.0,0.0,0.0]
[1778101952082,77.25,81404.64,18.5,0.0,0.0,0.0]
[1778101956110,77.25,81396.02,18.5,0.0,0.0,0.0]
[1778101959131,77.25,81379.0,18.5,0.0,0.0,0.0]
[1778101962152,77.25,81365.07,18.5,0.0,0.0,0.0]
[1778101967187,77.25,81364.54,18.5,0.0,0.0,0.0]
[1778101972222,77.25,81363.95,18.5,0.0,0.0,0.0]
[1778101978264,77.25,81364.01,18.5,0.0,0.0,0.0]
[1778101981286,77.25,81344.71,18.5,0.0,0.0,0.0]
[1778101982293,77.25,81323.09,18.5,0.0,0.0,0.0]
[1778101986321,77.25,81313.12,18.5,0.0,0.0,0.0]
[1778101987335,77.25,81303.58,18.5,0.0,0.0,0.0]
[1778101992368,77.25,81305.45,18.5,0.0,0.0,0.0]
[1778101997403,77.25,81306.42,18.5,0.0,0.0,0.0]
[1778101999419,77.25,81316.77,18.5,0.0,0.0,0.0]
[1778102000426,77.25,81329.19,18.5,0.0,0.0,0.0]
[1778102001433,77.25,81340.79,18.5,0.0,0.0,0.0]
[1778102006471,77.25,81347.42,18.5,0.0,0.0,0.0]
[1778102011506,77.25,81349.59,18.5,0.0,0.0,0.0]
[1778102016541,77.25,81348.62,18.5,0.0,0.0,0.0]
[1778102023590,77.25,81349.07,18.5,0.0,0.0,0.0]
[1778102028625,77.25,81355.93,18.5,0.0,0.0,0.0]
[1778102033661,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778102040709,77.25,81361.61,18.5,0.0,0.0,0.0]
[1778102047761,77.25,81364.15,18.5,0.0,0.0,0.0]
[1778102052796,77.25,81366.17,18.5,0.0,0.0,0.0]
[1778102057831,77.25,81367.65,18.5,0.0,0.0,0.0]
[1778102062867,77.25,81368.89,18.5,0.0,0.0,0.0]
[1778102067902,77.25,81369.25,18.5,0.0,0.0,0.0]
[1778102071930,77.25,81370.55,18.5,0.0,0.0,0.0]
[1778102077972,77.25,81374.76,18.5,0.0,0.0,0.0]
[1778102090057,77.25,81373.74,18.5,0.0,0.0,0.0]
[1778102096098,77.25,81374.22,18.5,0.0,0.0,0.0]
[1778102102140,77.25,81374.83,18.5,0.0,0.0,0.0]
[1778102109190,77.25,81377.32,18.5,0.0,0.0,0.0]
[1778102114225,77.25,81380.44,18.5,0.0,0.0,0.0]
[1778102119260,77.25,81384.52,18.5,0.0,0.0,0.0]
[1778102124295,77.25,81385.24,18.5,0.0,0.0,0.0]
[1778102129330,77.25,81386.7,18.5,0.0,0.0,0.0]
[1778102131344,77.25,81386.69,18.5,0.0,0.0,0.0]
[1778102137386,77.25,81387.12,18.5,0.0,0.0,0.0]
[1778102142421,77.25,81387.05,18.5,0.0,0.0,0.0]
[1778102147456,77.25,81386.84,18.5,0.0,0.0,0.0]
[1778102152491,77.25,81386.62,18.5,0.0,0.0,0.0]
[1778102158533,77.25,81386.52,18.5,0.0,0.0,0.0]
[1778102163568,77.25,81396.32,18.5,0.0,0.0,0.0]
[1778102168603,77.25,81399.05,18.5,0.0,0.0,0.0]
[1778102173638,77.25,81400.12,18.5,0.0,0.0,0.0]
[1778102179680,77.25,81400.13,18.5,0.0,0.0,0.0]
[1778102187736,77.25,81406.62,18.5,0.0,0.0,0.0]
[1778102191764,77.25,81409.53,18.5,0.0,0.0,0.0]
[1778102196799,77.25,81410.19,18.5,0.0,0.0,0.0]
[1778102201834,77.25,81418.64,18.5,0.0,0.0,0.0]
[1778102206870,77.25,81425.27,18.5,0.0,0.0,0.0]
[1778102211904,77.25,81425.27,18.5,0.0,0.0,0.0]
[1778102216939,77.25,81425.24,18.5,0.0,0.0,0.0]
[1778102222981,77.25,81423.17,18.5,0.0,0.0,0.0]
[1778102234068,77.25,81424.19,18.5,0.0,0.0,0.0]
[1778102241113,77.25,81427.67,18.5,0.0,0.0,0.0]
[1778102246148,77.25,81431.04,18.5,0.0,0.0,0.0]
[1778102251183,77.25,81431.58,18.5,0.0,0.0,0.0]
[1778102256218,77.25,81431.15,18.5,0.0,0.0,0.0]
[1778102264274,77.25,81431.09,18.5,0.0,0.0,0.0]
[1778102269309,77.25,81424.28,18.5,0.0,0.0,0.0]
[1778102274344,77.25,81423.9,18.5,0.0,0.0,0.0]
[1778102277365,77.25,81413.65,18.5,0.0,0.0,0.0]
[1778102282400,77.25,81412.64,18.5,0.0,0.0,0.0]
[1778102287435,77.25,81413.25,18.5,0.0,0.0,0.0]
[1778102292470,77.25,81411.57,18.5,0.0,0.0,0.0]
[1778102298512,77.25,81409.19,18.5,0.0,0.0,0.0]
[1778102303547,77.25,81410.21,18.5,0.0,0.0,0.0]
[1778102311603,77.25,81409.6,18.5,0.0,0.0,0.0]
[1778102317645,77.25,81410.0,18.5,0.0,0.0,0.0]
[1778102321673,77.25,81401.62,18.5,0.0,0.0,0.0]
[1778102326708,77.25,81402.52,18.5,0.0,0.0,0.0]
[1778102332751,77.25,81402.73,18.5,0.0,0.0,0.0]
[1778102337786,77.25,81407.8,18.5,0.0,0.0,0.0]
[1778102342823,77.25,81405.95,18.5,0.0,0.0,0.0]
[1778102348865,77.25,81405.99,18.5,0.0,0.0,0.0]
[1778102354907,77.25,81400.65,18.5,0.0,0.0,0.0]
[1778102359942,77.25,81409.02,18.5,0.0,0.0,0.0]
[1778102364977,77.25,81413.75,18.5,0.0,0.0,0.0]
[1778102370012,77.25,81417.95,18.5,0.0,0.0,0.0]
[1778102371019,77.25,81417.86,18.5,0.0,0.0,0.0]
[1778102378068,77.25,81420.07,18.5,0.0,0.0,0.0]
[1778102383103,77.25,81420.44,18.5,0.0,0.0,0.0]
[1778102389145,77.25,81420.94,18.5,0.0,0.0,0.0]
[1778102394180,77.25,81421.11,18.5,0.0,0.0,0.0]
[1778102401229,77.25,81418.3,18.5,0.0,0.0,0.0]
[1778102408279,77.25,81418.06,18.5,0.0,0.0,0.0]
[1778102415328,77.25,81418.01,18.5,0.0,0.0,0.0]
[1778102420364,77.25,81410.04,18.5,0.0,0.0,0.0]
[1778102426406,77.25,81410.12,18.5,0.0,0.0,0.0]
[1778102434462,77.25,81410.11,18.5,0.0,0.0,0.0]
[1778102439497,77.25,81410.18,18.5,0.0,0.0,0.0]
[1778102444532,77.25,81409.47,18.5,0.0,0.0,0.0]
[1778102456620,77.25,81409.86,18.5,0.0,0.0,0.0]
[1778102462663,77.25,81409.87,18.5,0.0,0.0,0.0]
[1778102467698,77.25,81413.45,18.5,0.0,0.0,0.0]
[1778102473740,77.25,81414.46,18.5,0.0,0.0,0.0]
[1778102482803,77.25,81414.63,18.5,0.0,0.0,0.0]
[1778102489852,77.25,81414.73,18.5,0.0,0.0,0.0]
[1778102491866,77.25,81414.59,18.5,0.0,0.0,0.0]
[1778102497908,77.25,81414.11,18.5,0.0,0.0,0.0]
[1778102503950,77.25,81414.04,18.5,0.0,0.0,0.0]
[1778102508985,77.25,81414.6,18.5,0.0,0.0,0.0]
[1778102514020,77.25,81415.31,18.5,0.0,0.0,0.0]
[1778102519055,77.25,81415.35,18.5,0.0,0.0,0.0]
[1778102524090,77.25,81415.62,18.5,0.0,0.0,0.0]
[1778102526104,77.25,81425.1,18.5,0.0,0.0,0.0]
[1778102531139,77.25,81429.6,18.5,0.0,0.0,0.0]
[1778102536174,77.25,81430.38,18.5,0.0,0.0,0.0]
[1778102541209,77.25,81430.68,18.5,0.0,0.0,0.0]
[1778102546244,77.25,81434.07,18.5,0.0,0.0,0.0]
[1778102551289,77.25,81420.35,18.5,0.0,0.0,0.0]
[1778102556324,77.25,81418.03,18.5,0.0,0.0,0.0]
[1778102565387,77.25,81414.57,18.5,0.0,0.0,0.0]
[1778102573444,77.25,81409.37,18.5,0.0,0.0,0.0]
[1778102578478,77.25,81407.02,18.5,0.0,0.0,0.0]
[1778102585527,77.25,81407.73,18.5,0.0,0.0,0.0]
[1778102592576,77.25,81408.69,18.5,0.0,0.0,0.0]
[1778102601639,77.25,81406.89,18.5,0.0,0.0,0.0]
[1778102607681,77.25,81406.87,18.5,0.0,0.0,0.0]
[1778102612716,77.25,81406.31,18.5,0.0,0.0,0.0]
[1778102617751,77.25,81405.79,18.5,0.0,0.0,0.0]
[1778102622786,77.25,81410.35,18.5,0.0,0.0,0.0]
[1778102627821,77.25,81411.79,18.5,0.0,0.0,0.0]
[1778102632856,77.25,81419.5,18.5,0.0,0.0,0.0]
[1778102638898,77.25,81419.56,18.5,0.0,0.0,0.0]
[1778102644940,77.25,81420.34,18.5,0.0,0.0,0.0]
[1778102649975,77.25,81421.01,18.5,0.0,0.0,0.0]
[1778102656017,77.25,81419.76,18.5,0.0,0.0,0.0]
[1778102661052,77.25,81419.43,18.5,0.0,0.0,0.0]
[1778102667094,77.25,81417.14,18.5,0.0,0.0,0.0]
[1778102671122,77.25,81420.63,18.5,0.0,0.0,0.0]
[1778102676158,77.25,81426.48,18.5,0.0,0.0,0.0]
[1778102682201,77.25,81424.76,18.5,0.0,0.0,0.0]
[1778102687236,77.25,81425.88,18.5,0.0,0.0,0.0]
[1778102692271,77.25,81423.01,18.5,0.0,0.0,0.0]
[1778102697306,77.25,81423.13,18.5,0.0,0.0,0.0]
[1778102702342,77.25,81426.21,18.5,0.0,0.0,0.0]
[1778102705363,77.25,81415.53,18.5,0.0,0.0,0.0]
[1778102710404,77.25,81410.36,18.5,0.0,0.0,0.0]
[1778102715439,77.25,81410.62,18.5,0.0,0.0,0.0]
[1778102721481,77.25,81413.41,18.5,0.0,0.0,0.0]
[1778102727523,77.25,81413.34,18.5,0.0,0.0,0.0]
[1778102731551,77.25,81413.73,18.5,0.0,0.0,0.0]
[1778102736586,77.25,81416.73,18.5,0.0,0.0,0.0]
[1778102741621,77.25,81419.87,18.5,0.0,0.0,0.0]
[1778102746656,77.25,81423.99,18.5,0.0,0.0,0.0]
[1778102751691,77.25,81425.6,18.5,0.0,0.0,0.0]
[1778102757733,77.25,81433.26,18.5,0.0,0.0,0.0]
[1778102762769,77.25,81435.61,18.5,0.0,0.0,0.0]
[1778102767804,77.25,81436.61,18.5,0.0,0.0,0.0]
[1778102772839,77.25,81435.99,18.5,0.0,0.0,0.0]
[1778102777874,77.25,81436.58,18.5,0.0,0.0,0.0]
[1778102782909,77.25,81442.64,18.5,0.0,0.0,0.0]
[1778102787944,77.25,81443.91,18.5,0.0,0.0,0.0]
[1778102792979,77.25,81442.65,18.5,0.0,0.0,0.0]
[1778102798014,77.25,81444.49,18.5,0.0,0.0,0.0]
[1778102803049,77.25,81447.86,18.5,0.0,0.0,0.0]
[1778102809091,77.25,81450.1,18.5,0.0,0.0,0.0]
[1778102816140,77.25,81450.31,18.5,0.0,0.0,0.0]
[1778102821175,77.25,81450.94,18.5,0.0,0.0,0.0]
[1778102826210,77.25,81445.42,18.5,0.0,0.0,0.0]
[1778102831245,77.25,81444.35,18.5,0.0,0.0,0.0]
[1778102837287,77.25,81444.59,18.5,0.0,0.0,0.0]
[1778102847359,77.25,81444.64,18.5,0.0,0.0,0.0]
[1778102853401,77.25,81446.88,18.5,0.0,0.0,0.0]
[1778102858436,77.25,81446.72,18.5,0.0,0.0,0.0]
[1778102865485,77.25,81446.24,18.5,0.0,0.0,0.0]
[1778102870520,77.25,81445.66,18.5,0.0,0.0,0.0]
[1778102876562,77.25,81445.79,18.5,0.0,0.0,0.0]
[1778102881597,77.25,81444.96,18.5,0.0,0.0,0.0]
[1778102883611,77.25,81433.27,18.5,0.0,0.0,0.0]
[1778102888646,77.25,81432.62,18.5,0.0,0.0,0.0]
[1778102893681,77.25,81430.84,18.5,0.0,0.0,0.0]
[1778102899723,77.25,81428.75,18.5,0.0,0.0,0.0]
[1778102904758,77.25,81426.72,18.5,0.0,0.0,0.0]
[1778102909794,77.25,81427.3,18.5,0.0,0.0,0.0]
[1778102911807,77.25,81427.55,18.5,0.0,0.0,0.0]
[1778102919863,77.25,81427.42,18.5,0.0,0.0,0.0]
[1778102924898,77.25,81427.45,18.5,0.0,0.0,0.0]
[1778102929933,77.25,81427.63,18.5,0.0,0.0,0.0]
[1778102935975,77.25,81427.6,18.5,0.0,0.0,0.0]
[1778102941013,77.25,81427.69,18.5,0.0,0.0,0.0]
[1778102946048,77.25,81427.7,18.5,0.0,0.0,0.0]
[1778102951083,77.25,81431.46,18.5,0.0,0.0,0.0]
[1778102957125,77.25,81435.81,18.5,0.0,0.0,0.0]
[1778102963167,77.25,81437.4,18.5,0.0,0.0,0.0]
[1778102970216,77.25,81437.78,18.5,0.0,0.0,0.0]
[1778102971223,77.25,81438.8,18.5,0.0,0.0,0.0]
[1778102980286,77.25,81438.74,18.5,0.0,0.0,0.0]
[1778102988342,77.25,81438.86,18.5,0.0,0.0,0.0]
[1778102993377,77.25,81441.83,18.5,0.0,0.0,0.0]
[1778102998412,77.25,81444.63,18.5,0.0,0.0,0.0]
[1778103003447,77.25,81444.51,18.5,0.0,0.0,0.0]
[1778103008482,77.25,81444.44,18.5,0.0,0.0,0.0]
[1778103013521,77.25,81441.59,18.5,0.0,0.0,0.0]
[1778103025606,77.25,81444.01,18.5,0.0,0.0,0.0]
[1778103038697,77.25,81441.69,18.5,0.0,0.0,0.0]
[1778103043732,77.25,81441.14,18.5,0.0,0.0,0.0]
[1778103050785,77.25,81440.55,18.5,0.0,0.0,0.0]
[1778103052800,77.25,81429.04,18.5,0.0,0.0,0.0]
[1778103057835,77.25,81425.9,18.5,0.0,0.0,0.0]
[1778103066898,77.25,81425.42,18.5,0.0,0.0,0.0]
[1778103072940,77.25,81425.36,18.5,0.0,0.0,0.0]
[1778103077975,77.25,81427.1,18.5,0.0,0.0,0.0]
[1778103083010,77.25,81426.89,18.5,0.0,0.0,0.0]
[1778103089054,77.25,81426.87,18.5,0.0,0.0,0.0]
[1778103091068,77.25,81438.74,18.5,0.0,0.0,0.0]
[1778103094090,77.25,81449.9,18.5,0.0,0.0,0.0]
[1778103099125,77.25,81451.28,18.5,0.0,0.0,0.0]
[1778103104160,77.25,81454.53,18.5,0.0,0.0,0.0]
[1778103107181,77.25,81464.44,18.5,0.0,0.0,0.0]
[1778103112216,77.25,81467.77,18.5,0.0,0.0,0.0]
[1778103117251,77.25,81467.56,18.5,0.0,0.0,0.0]
[1778103122286,77.25,81465.22,18.5,0.0,0.0,0.0]
[1778103127321,77.25,81468.52,18.5,0.0,0.0,0.0]
[1778103132356,77.25,81468.5,18.5,0.0,0.0,0.0]
[1778103137391,77.25,81468.47,18.5,0.0,0.0,0.0]
[1778103143433,77.25,81468.47,18.5,0.0,0.0,0.0]
[1778103148468,77.25,81468.49,18.5,0.0,0.0,0.0]
[1778103151489,77.25,81468.46,18.5,0.0,0.0,0.0]
[1778103156524,77.25,81467.66,18.5,0.0,0.0,0.0]
[1778103161559,77.25,81467.83,18.5,0.0,0.0,0.0]
[1778103167601,77.25,81467.79,18.5,0.0,0.0,0.0]
[1778103177671,77.25,81470.41,18.5,0.0,0.0,0.0]
[1778103185727,77.25,81470.61,18.5,0.0,0.0,0.0]
[1778103191769,77.25,81470.84,18.5,0.0,0.0,0.0]
[1778103196804,77.25,81471.0,18.5,0.0,0.0,0.0]
[1778103200832,77.25,81479.36,18.5,0.0,0.0,0.0]
[1778103205867,77.25,81483.44,18.5,0.0,0.0,0.0]
[1778103210902,77.25,81486.61,18.5,0.0,0.0,0.0]
[1778103211909,77.25,81488.32,18.5,0.0,0.0,0.0]
[1778103216944,77.25,81491.37,18.5,0.0,0.0,0.0]
[1778103221983,77.25,81495.52,18.5,0.0,0.0,0.0]
[1778103226011,77.25,81504.41,18.5,0.0,0.0,0.0]
[1778103231047,77.25,81508.3,18.5,0.0,0.0,0.0]
[1778103236081,77.25,81511.46,18.5,0.0,0.0,0.0]
[1778103241116,77.25,81511.95,18.5,0.0,0.0,0.0]
[1778103246151,77.25,81515.05,18.5,0.0,0.0,0.0]
[1778103251186,77.25,81517.93,18.5,0.0,0.0,0.0]
[1778103256222,77.25,81506.14,18.5,0.0,0.0,0.0]
[1778103261256,77.25,81502.12,18.5,0.0,0.0,0.0]
[1778103266291,77.25,81501.73,18.5,0.0,0.0,0.0]
[1778103272334,77.25,81501.14,18.5,0.0,0.0,0.0]
[1778103277375,77.25,81498.21,18.5,0.0,0.0,0.0]
[1778103282410,77.25,81492.04,18.5,0.0,0.0,0.0]
[1778103287446,77.25,81486.15,18.5,0.0,0.0,0.0]
[1778103296509,77.25,81482.97,18.5,0.0,0.0,0.0]
[1778103301544,77.25,81480.63,18.5,0.0,0.0,0.0]
[1778103303558,77.25,81489.46,18.5,0.0,0.0,0.0]
[1778103306585,77.25,81480.25,18.5,0.0,0.0,0.0]
[1778103314642,77.25,81480.5,18.5,0.0,0.0,0.0]
[1778103319677,77.25,81480.32,18.5,0.0,0.0,0.0]
[1778103324712,77.25,81480.36,18.5,0.0,0.0,0.0]
[1778103329747,77.25,81494.36,18.5,0.0,0.0,0.0]
[1778103332768,77.25,81498.65,18.5,0.0,0.0,0.0]
[1778103337803,77.25,81504.19,18.5,0.0,0.0,0.0]
[1778103342838,77.25,81501.28,18.5,0.0,0.0,0.0]
[1778103347873,77.25,81503.05,18.5,0.0,0.0,0.0]
[1778103352908,77.25,81499.1,18.5,0.0,0.0,0.0]
[1778103357943,77.25,81499.09,18.5,0.0,0.0,0.0]
[1778103362978,77.25,81499.11,18.5,0.0,0.0,0.0]
[1778103369022,77.25,81503.12,18.5,0.0,0.0,0.0]
[1778103375064,77.25,81503.09,18.5,0.0,0.0,0.0]
[1778103380099,77.25,81501.62,18.5,0.0,0.0,0.0]
[1778103385134,77.25,81506.85,18.5,0.0,0.0,0.0]
[1778103390169,77.25,81508.31,18.5,0.0,0.0,0.0]
[1778103391176,77.25,81513.88,18.5,0.0,0.0,0.0]
[1778103396214,77.25,81517.2,18.5,0.0,0.0,0.0]
[1778103405277,77.25,81519.41,18.5,0.0,0.0,0.0]
[1778103412328,77.25,81520.14,18.5,0.0,0.0,0.0]
[1778103417363,77.25,81516.02,18.5,0.0,0.0,0.0]
[1778103422399,77.25,81515.44,18.5,0.0,0.0,0.0]
[1778103427434,77.25,81516.22,18.5,0.0,0.0,0.0]
[1778103433476,77.25,81509.19,18.5,0.0,0.0,0.0]
[1778103438511,77.25,81508.23,18.5,0.0,0.0,0.0]
[1778103443546,77.25,81517.65,18.5,0.0,0.0,0.0]
[1778103448581,77.25,81516.4,18.5,0.0,0.0,0.0]
[1778103451602,77.25,81518.78,18.5,0.0,0.0,0.0]
[1778103456637,77.25,81522.93,18.5,0.0,0.0,0.0]
[1778103461672,77.25,81526.92,18.5,0.0,0.0,0.0]
[1778103466708,77.25,81530.32,18.5,0.0,0.0,0.0]
[1778103471743,77.25,81534.08,18.5,0.0,0.0,0.0]
[1778103476778,77.25,81528.4,18.5,0.0,0.0,0.0]
[1778103481813,77.25,81543.57,18.5,0.0,0.0,0.0]
[1778103486849,77.25,81550.56,18.5,0.0,0.0,0.0]
[1778103491884,77.25,81548.52,18.5,0.0,0.0,0.0]
[1778103496919,77.25,81548.56,18.5,0.0,0.0,0.0]
[1778103501955,77.25,81552.31,18.5,0.0,0.0,0.0]
[1778103505983,77.25,81542.53,18.5,0.0,0.0,0.0]
[1778103511018,77.25,81545.72,18.5,0.0,0.0,0.0]
[1778103516053,77.25,81550.61,18.5,0.0,0.0,0.0]
[1778103521088,77.25,81555.19,18.5,0.0,0.0,0.0]
[1778103526123,77.25,81557.14,18.5,0.0,0.0,0.0]
[1778103531158,77.25,81559.45,18.5,0.0,0.0,0.0]
[1778103536193,77.25,81564.02,18.5,0.0,0.0,0.0]
[1778103541228,77.25,81564.78,18.5,0.0,0.0,0.0]
[1778103546263,77.25,81568.12,18.5,0.0,0.0,0.0]
[1778103551299,77.25,81572.88,18.5,0.0,0.0,0.0]
[1778103556333,77.25,81572.74,18.5,0.0,0.0,0.0]
[1778103562375,77.25,81570.25,18.5,0.0,0.0,0.0]
[1778103567410,77.25,81570.19,18.5,0.0,0.0,0.0]
[1778103572445,77.25,81575.99,18.5,0.0,0.0,0.0]
[1778103575466,77.25,81586.55,18.5,0.0,0.0,0.0]
[1778103579494,77.25,81595.28,18.5,0.0,0.0,0.0]
[1778103584529,77.25,81596.36,18.5,0.0,0.0,0.0]
[1778103589564,77.25,81588.2,18.5,0.0,0.0,0.0]
[1778103595606,77.25,81587.63,18.5,0.0,0.0,0.0]
[1778103600641,77.25,81594.13,18.5,0.0,0.0,0.0]
[1778103605692,77.25,81588.02,18.5,0.0,0.0,0.0]
[1778103607706,77.25,81579.3,18.5,0.0,0.0,0.0]
[1778103608715,77.25,81571.03,18.5,0.0,0.0,0.0]
[1778103613750,77.25,81563.84,18.5,0.0,0.0,0.0]
[1778103618785,77.25,81569.8,18.5,0.0,0.0,0.0]
[1778103623820,77.25,81574.44,18.5,0.0,0.0,0.0]
[1778103628855,77.25,81575.23,18.5,0.0,0.0,0.0]
[1778103631876,77.25,81576.76,18.5,0.0,0.0,0.0]
[1778103636911,77.25,81577.6,18.5,0.0,0.0,0.0]
[1778103641946,77.25,81581.33,18.5,0.0,0.0,0.0]
[1778103646981,77.25,81582.61,18.5,0.0,0.0,0.0]
[1778103652016,77.25,81587.38,18.5,0.0,0.0,0.0]
[1778103659065,77.25,81592.39,18.5,0.0,0.0,0.0]
[1778103664100,77.25,81592.48,18.5,0.0,0.0,0.0]
[1778103669135,77.25,81593.11,18.5,0.0,0.0,0.0]
[1778103674170,77.25,81594.79,18.5,0.0,0.0,0.0]
[1778103679205,77.25,81594.05,18.5,0.0,0.0,0.0]
[1778103685247,77.25,81594.01,18.5,0.0,0.0,0.0]
[1778103690282,77.25,81580.91,18.5,0.0,0.0,0.0]
[1778103695317,77.25,81574.33,18.5,0.0,0.0,0.0]
[1778103700352,77.25,81567.83,18.5,0.0,0.0,0.0]
[1778103705388,77.25,81566.75,18.5,0.0,0.0,0.0]
[1778103710423,77.25,81565.54,18.5,0.0,0.0,0.0]
[1778103713444,77.25,81556.75,18.5,0.0,0.0,0.0]
[1778103719486,77.25,81554.52,18.5,0.0,0.0,0.0]
[1778103724521,77.25,81556.85,18.5,0.0,0.0,0.0]
[1778103727554,77.25,81564.94,18.5,0.0,0.0,0.0]
[1778103732589,77.25,81568.47,18.5,0.0,0.0,0.0]
[1778103737624,77.25,81574.96,18.5,0.0,0.0,0.0]
[1778103742659,77.25,81579.14,18.5,0.0,0.0,0.0]
[1778103747694,77.25,81579.22,18.5,0.0,0.0,0.0]
[1778103752729,77.25,81580.43,18.5,0.0,0.0,0.0]
[1778103757764,77.25,81587.16,18.5,0.0,0.0,0.0]
[1778103762799,77.25,81588.0,18.5,0.0,0.0,0.0]
[1778103767834,77.25,81593.51,18.5,0.0,0.0,0.0]
[1778103772869,77.25,81593.05,18.5,0.0,0.0,0.0]
[1778103777907,77.25,81593.66,18.5,0.0,0.0,0.0]
[1778103783949,77.25,81594.49,18.5,0.0,0.0,0.0]
[1778103788989,77.25,81594.38,18.5,0.0,0.0,0.0]
[1778103794025,77.25,81594.65,18.5,0.0,0.0,0.0]
[1778103799060,77.25,81600.71,18.5,0.0,0.0,0.0]
[1778103804096,77.25,81610.31,18.5,0.0,0.0,0.0]
[1778103809131,77.25,81612.81,18.5,0.0,0.0,0.0]
[1778103811145,77.25,81612.21,18.5,0.0,0.0,0.0]
[1778103816180,77.25,81611.67,18.5,0.0,0.0,0.0]
[1778103822222,77.25,81613.93,18.5,0.0,0.0,0.0]
[1778103827257,77.25,81613.53,18.5,0.0,0.0,0.0]
[1778103831285,77.25,81600.47,18.5,0.0,0.0,0.0]
[1778103836320,77.25,81603.16,18.5,0.0,0.0,0.0]
[1778103841355,77.25,81602.15,18.5,0.0,0.0,0.0]
[1778103847398,77.25,81601.42,18.5,0.0,0.0,0.0]
[1778103852433,77.25,81589.3,18.5,0.0,0.0,0.0]
[1778103857468,77.25,81586.59,18.5,0.0,0.0,0.0]
[1778103862503,77.25,81583.99,18.5,0.0,0.0,0.0]
[1778103867538,77.25,81585.12,18.5,0.0,0.0,0.0]
[1778103871566,77.25,81582.29,18.5,0.0,0.0,0.0]
[1778103873580,77.25,81572.56,18.5,0.0,0.0,0.0]
[1778103876601,77.25,81564.34,18.5,0.0,0.0,0.0]
[1778103879622,77.25,81575.21,18.5,0.0,0.0,0.0]
[1778103884658,77.25,81582.88,18.5,0.0,0.0,0.0]
[1778103890700,77.25,81584.6,18.5,0.0,0.0,0.0]
[1778103892714,77.25,81576.35,18.5,0.0,0.0,0.0]
[1778103897750,77.25,81569.7,18.5,0.0,0.0,0.0]
[1778103902784,77.25,81568.84,18.5,0.0,0.0,0.0]
[1778103907819,77.25,81568.06,18.5,0.0,0.0,0.0]
[1778103912854,77.25,81564.61,18.5,0.0,0.0,0.0]
[1778103917890,77.25,81561.32,18.5,0.0,0.0,0.0]
[1778103922924,77.25,81559.35,18.5,0.0,0.0,0.0]
[1778103927959,77.25,81558.45,18.5,0.0,0.0,0.0]
[1778103931987,77.25,81561.95,18.5,0.0,0.0,0.0]
[1778103937022,77.25,81564.51,18.5,0.0,0.0,0.0]
[1778103943064,77.25,81564.43,18.5,0.0,0.0,0.0]
[1778103948099,77.25,81564.99,18.5,0.0,0.0,0.0]
[1778103953406,77.25,81564.99,18.5,0.0,0.0,0.0]
[1778103959176,77.25,81564.61,18.5,0.0,0.0,0.0]
[1778103967232,77.25,81558.14,18.5,0.0,0.0,0.0]
[1778103972267,77.25,81556.74,18.5,0.0,0.0,0.0]
[1778103977302,77.25,81556.23,18.5,0.0,0.0,0.0]
[1778103983344,77.25,81556.1,18.5,0.0,0.0,0.0]
[1778103988379,77.25,81554.42,18.5,0.0,0.0,0.0]
[1778103991400,77.25,81554.38,18.5,0.0,0.0,0.0]
[1778103996435,77.25,81551.43,18.5,0.0,0.0,0.0]
[1778104001470,77.25,81550.21,18.5,0.0,0.0,0.0]
[1778104008521,77.25,81546.8,18.5,0.0,0.0,0.0]
[1778104013556,77.25,81546.62,18.5,0.0,0.0,0.0]
[1778104018591,77.25,81546.23,18.5,0.0,0.0,0.0]
[1778104023626,77.25,81544.35,18.5,0.0,0.0,0.0]
[1778104028672,77.25,81528.9,18.5,0.0,0.0,0.0]
[1778104033708,77.25,81521.86,18.5,0.0,0.0,0.0]
[1778104036729,77.25,81532.57,18.5,0.0,0.0,0.0]
[1778104041764,77.25,81536.38,18.5,0.0,0.0,0.0]
[1778104046799,77.25,81536.35,18.5,0.0,0.0,0.0]
[1778104052842,77.25,81536.8,18.5,0.0,0.0,0.0]
[1778104057877,77.25,81534.58,18.5,0.0,0.0,0.0]
[1778104062912,77.25,81534.26,18.5,0.0,0.0,0.0]
[1778104067947,77.25,81535.45,18.5,0.0,0.0,0.0]
[1778104072982,77.25,81543.56,18.5,0.0,0.0,0.0]
[1778104078017,77.25,81546.78,18.5,0.0,0.0,0.0]
[1778104084059,77.25,81547.02,18.5,0.0,0.0,0.0]
[1778104089094,77.25,81549.16,18.5,0.0,0.0,0.0]
[1778104094129,77.25,81550.4,18.5,0.0,0.0,0.0]
[1778104099164,77.25,81549.59,18.5,0.0,0.0,0.0]
[1778104104199,77.25,81549.99,18.5,0.0,0.0,0.0]
[1778104111248,77.25,81550.83,18.5,0.0,0.0,0.0]
[1778104116283,77.25,81550.93,18.5,0.0,0.0,0.0]
[1778104121318,77.25,81550.3,18.5,0.0,0.0,0.0]
[1778104126353,77.25,81545.19,18.5,0.0,0.0,0.0]
[1778104133402,77.25,81545.97,18.5,0.0,0.0,0.0]
[1778104139444,77.25,81546.35,18.5,0.0,0.0,0.0]
[1778104144483,77.25,81555.53,18.5,0.0,0.0,0.0]
[1778104147504,77.25,81566.5,18.5,0.0,0.0,0.0]
[1778104152539,77.25,81581.93,18.5,0.0,0.0,0.0]
[1778104154553,77.25,81591.21,18.5,0.0,0.0,0.0]
[1778104156567,77.25,81581.38,18.5,0.0,0.0,0.0]
[1778104161602,77.25,81578.81,18.5,0.0,0.0,0.0]
[1778104166637,77.25,81578.48,18.5,0.0,0.0,0.0]
[1778104171672,77.25,81572.3,18.5,0.0,0.0,0.0]
[1778104177714,77.25,81573.17,18.5,0.0,0.0,0.0]
[1778104182749,77.25,81572.1,18.5,0.0,0.0,0.0]
[1778104187784,77.25,81570.74,18.5,0.0,0.0,0.0]
[1778104196847,77.25,81570.76,18.5,0.0,0.0,0.0]
[1778104201894,77.25,81566.06,18.5,0.0,0.0,0.0]
[1778104206921,77.25,81562.07,18.5,0.0,0.0,0.0]
[1778104213007,77.25,81554.88,18.5,0.0,0.0,0.0]
[1778104218013,77.25,81563.49,18.5,0.0,0.0,0.0]
[1778104222041,77.25,81572.45,18.5,0.0,0.0,0.0]
[1778104224059,77.25,81581.44,18.5,0.0,0.0,0.0]
[1778104225063,77.25,81593.88,18.5,0.0,0.0,0.0]
[1778104230100,77.25,81587.45,18.5,0.0,0.0,0.0]
[1778104231106,77.25,81586.86,18.5,0.0,0.0,0.0]
[1778104236143,77.25,81582.24,18.5,0.0,0.0,0.0]
[1778104241180,77.25,81581.26,18.5,0.0,0.0,0.0]
[1778104246213,77.25,81581.4,18.5,0.0,0.0,0.0]
[1778104251248,77.25,81581.2,18.5,0.0,0.0,0.0]
[1778104256283,77.25,81584.59,18.5,0.0,0.0,0.0]
[1778104261318,77.25,81585.33,18.5,0.0,0.0,0.0]
[1778104266353,77.25,81585.66,18.5,0.0,0.0,0.0]
[1778104271388,77.25,81585.67,18.5,0.0,0.0,0.0]
[1778104276423,77.25,81587.37,18.5,0.0,0.0,0.0]
[1778104281458,77.25,81587.21,18.5,0.0,0.0,0.0]
[1778104287500,77.25,81586.98,18.5,0.0,0.0,0.0]
[1778104291528,77.25,81587.76,18.5,0.0,0.0,0.0]
[1778104296565,77.25,81587.13,18.5,0.0,0.0,0.0]
[1778104302607,77.25,81587.47,18.5,0.0,0.0,0.0]
[1778104307642,77.25,81586.67,18.5,0.0,0.0,0.0]
[1778104312677,77.25,81583.55,18.5,0.0,0.0,0.0]
[1778104317712,77.25,81579.12,18.5,0.0,0.0,0.0]
[1778104322747,77.25,81575.51,18.5,0.0,0.0,0.0]
[1778104327782,77.25,81575.62,18.5,0.0,0.0,0.0]
[1778104332817,77.25,81574.35,18.5,0.0,0.0,0.0]
[1778104336845,77.25,81585.13,18.5,0.0,0.0,0.0]
[1778104341883,77.25,81588.93,18.5,0.0,0.0,0.0]
[1778104347935,77.25,81591.24,18.5,0.0,0.0,0.0]
[1778104351962,77.25,81593.32,18.5,0.0,0.0,0.0]
[1778104356997,77.25,81593.93,18.5,0.0,0.0,0.0]
[1778104362032,77.25,81595.73,18.5,0.0,0.0,0.0]
[1778104367067,77.25,81597.37,18.5,0.0,0.0,0.0]
[1778104372102,77.25,81598.05,18.5,0.0,0.0,0.0]
[1778104377137,77.25,81599.11,18.5,0.0,0.0,0.0]
[1778104383180,77.25,81600.61,18.5,0.0,0.0,0.0]
[1778104388214,77.25,81600.59,18.5,0.0,0.0,0.0]
[1778104394256,77.25,81601.29,18.5,0.0,0.0,0.0]
[1778104399291,77.25,81603.16,18.5,0.0,0.0,0.0]
[1778104404326,77.25,81607.34,18.5,0.0,0.0,0.0]
[1778104409361,77.25,81611.72,18.5,0.0,0.0,0.0]
[1778104411375,77.25,81610.83,18.5,0.0,0.0,0.0]
[1778104420438,77.25,81609.43,18.5,0.0,0.0,0.0]
[1778104426480,77.25,81609.72,18.5,0.0,0.0,0.0]
[1778104431515,77.25,81608.68,18.5,0.0,0.0,0.0]
[1778104436647,77.25,81609.14,18.5,0.0,0.0,0.0]
[1778104442593,77.25,81610.13,18.5,0.0,0.0,0.0]
[1778104447628,77.25,81611.21,18.5,0.0,0.0,0.0]
[1778104457698,77.25,81610.45,18.5,0.0,0.0,0.0]
[1778104462733,77.25,81610.41,18.5,0.0,0.0,0.0]
[1778104467768,77.25,81613.05,18.5,0.0,0.0,0.0]
[1778104471796,77.25,81613.02,18.5,0.0,0.0,0.0]
[1778104476831,77.25,81612.74,18.5,0.0,0.0,0.0]
[1778104480859,77.25,81595.62,18.5,0.0,0.0,0.0]
[1778104485894,77.25,81590.74,18.5,0.0,0.0,0.0]
[1778104490929,77.25,81591.13,18.5,0.0,0.0,0.0]
[1778104495964,77.25,81590.89,18.5,0.0,0.0,0.0]
[1778104502006,77.25,81589.7,18.5,0.0,0.0,0.0]
[1778104507041,77.25,81588.91,18.5,0.0,0.0,0.0]
[1778104512076,77.25,81587.53,18.5,0.0,0.0,0.0]
[1778104517111,77.25,81586.42,18.5,0.0,0.0,0.0]
[1778104522146,77.25,81586.13,18.5,0.0,0.0,0.0]
[1778104527181,77.25,81583.6,18.5,0.0,0.0,0.0]
[1778104531210,77.25,81583.95,18.5,0.0,0.0,0.0]
[1778104537252,77.25,81588.86,18.5,0.0,0.0,0.0]
[1778104544301,77.25,81591.55,18.5,0.0,0.0,0.0]
[1778104553364,77.25,81591.74,18.5,0.0,0.0,0.0]
[1778104560413,77.25,81591.59,18.5,0.0,0.0,0.0]
[1778104564442,77.25,81581.46,18.5,0.0,0.0,0.0]
[1778104571491,77.25,81581.06,18.5,0.0,0.0,0.0]
[1778104577533,77.25,81580.55,18.5,0.0,0.0,0.0]
[1778104582568,77.25,81584.89,18.5,0.0,0.0,0.0]
[1778104587603,77.25,81585.09,18.5,0.0,0.0,0.0]
[1778104591631,77.25,81581.77,18.5,0.0,0.0,0.0]
[1778104597673,77.25,81580.62,18.5,0.0,0.0,0.0]
[1778104607744,77.25,81574.24,18.5,0.0,0.0,0.0]
[1778104612788,77.25,81572.61,18.5,0.0,0.0,0.0]
[1778104617823,77.25,81570.35,18.5,0.0,0.0,0.0]
[1778104622858,77.25,81570.34,18.5,0.0,0.0,0.0]
[1778104627893,77.25,81570.31,18.5,0.0,0.0,0.0]
[1778104634942,77.25,81570.15,18.5,0.0,0.0,0.0]
[1778104640984,77.25,81569.49,18.5,0.0,0.0,0.0]
[1778104647026,77.25,81569.15,18.5,0.0,0.0,0.0]
[1778104654075,77.25,81568.81,18.5,0.0,0.0,0.0]
[1778104667167,77.25,81568.84,18.5,0.0,0.0,0.0]
[1778104672202,77.25,81568.88,18.5,0.0,0.0,0.0]
[1778104677237,77.25,81569.14,18.5,0.0,0.0,0.0]
[1778104682272,77.25,81567.96,18.5,0.0,0.0,0.0]
[1778104689321,77.25,81567.77,18.5,0.0,0.0,0.0]
[1778104696370,77.25,81567.77,18.5,0.0,0.0,0.0]
[1778104706440,77.25,81567.76,18.5,0.0,0.0,0.0]
[1778104712483,77.25,81567.54,18.5,0.0,0.0,0.0]
[1778104717518,77.25,81555.71,18.5,0.0,0.0,0.0]
[1778104722554,77.25,81552.59,18.5,0.0,0.0,0.0]
[1778104726581,77.25,81535.93,18.5,0.0,0.0,0.0]
[1778104731620,77.25,81536.24,18.5,0.0,0.0,0.0]
[1778104736655,77.25,81536.15,18.5,0.0,0.0,0.0]
[1778104744712,77.25,81535.62,18.5,0.0,0.0,0.0]
[1778104749749,77.25,81525.13,18.5,0.0,0.0,0.0]
[1778104754783,77.25,81522.44,18.5,0.0,0.0,0.0]
[1778104760825,77.25,81519.45,18.5,0.0,0.0,0.0]
[1778104770896,77.25,81519.24,18.5,0.0,0.0,0.0]
[1778104773916,77.25,81519.29,18.5,0.0,0.0,0.0]
[1778104779958,77.25,81519.23,18.5,0.0,0.0,0.0]
[1778104784993,77.25,81527.27,18.5,0.0,0.0,0.0]
[1778104794057,77.25,81527.44,18.5,0.0,0.0,0.0]
[1778104797078,77.25,81537.44,18.5,0.0,0.0,0.0]
[1778104802113,77.25,81525.06,18.5,0.0,0.0,0.0]
[1778104804127,77.25,81533.61,18.5,0.0,0.0,0.0]
[1778104809162,77.25,81530.06,18.5,0.0,0.0,0.0]
[1778104812183,77.25,81520.93,18.5,0.0,0.0,0.0]
[1778104817218,77.25,81516.8,18.5,0.0,0.0,0.0]
[1778104818225,77.25,81506.51,18.5,0.0,0.0,0.0]
[1778104823260,77.25,81499.29,18.5,0.0,0.0,0.0]
[1778104828295,77.25,81493.26,18.5,0.0,0.0,0.0]
[1778104831316,77.25,81493.49,18.5,0.0,0.0,0.0]
[1778104836351,77.25,81499.05,18.5,0.0,0.0,0.0]
[1778104839374,77.25,81507.01,18.5,0.0,0.0,0.0]
[1778104844409,77.25,81511.98,18.5,0.0,0.0,0.0]
[1778104848437,77.25,81500.94,18.5,0.0,0.0,0.0]
[1778104853472,77.25,81494.69,18.5,0.0,0.0,0.0]
[1778104858507,77.25,81494.05,18.5,0.0,0.0,0.0]
[1778104863543,77.25,81493.32,18.5,0.0,0.0,0.0]
[1778104868578,77.25,81494.15,18.5,0.0,0.0,0.0]
[1778104873613,77.25,81484.0,18.5,0.0,0.0,0.0]
[1778104878648,77.25,81496.3,18.5,0.0,0.0,0.0]
[1778104880662,77.25,81507.17,18.5,0.0,0.0,0.0]
[1778104885697,77.25,81501.32,18.5,0.0,0.0,0.0]
[1778104890732,77.25,81499.71,18.5,0.0,0.0,0.0]
[1778104891739,77.25,81500.33,18.5,0.0,0.0,0.0]
[1778104896775,77.25,81500.36,18.5,0.0,0.0,0.0]
[1778104901809,77.25,81491.3,18.5,0.0,0.0,0.0]
[1778104906845,77.25,81489.76,18.5,0.0,0.0,0.0]
[1778104911880,77.25,81485.38,18.5,0.0,0.0,0.0]
[1778104917922,77.25,81484.87,18.5,0.0,0.0,0.0]
[1778104920943,77.25,81476.99,18.5,0.0,0.0,0.0]
[1778104925979,77.25,81476.57,18.5,0.0,0.0,0.0]
[1778104927993,77.25,81467.0,18.5,0.0,0.0,0.0]
[1778104933028,77.25,81464.71,18.5,0.0,0.0,0.0]
[1778104939070,77.25,81465.13,18.5,0.0,0.0,0.0]
[1778104942832,77.25,81466.0,18.5,0.0,0.0,0.0]
[1778104947315,77.25,81467.27,18.5,0.0,0.0,0.0]
[1778104947840,77.25,81467.27,18.5,0.0,0.0,0.0]
[1778104951155,77.25,81466.64,18.5,0.0,0.0,0.0]
[1778104952035,77.25,81466.64,18.5,0.0,0.0,0.0]
[1778104953031,77.25,81467.29,18.5,0.0,0.0,0.0]
[1778104957128,77.25,81467.27,18.5,0.0,0.0,0.0]
[1778104957794,77.25,81467.27,18.5,0.0,0.0,0.0]
[1778104959958,77.25,81465.86,18.5,0.0,0.0,0.0]
[1778104961988,77.25,81466.28,18.5,0.0,0.0,0.0]
[1778104966242,77.25,81464.8,18.5,0.0,0.0,0.0]
[1778104967903,77.25,81465.51,18.5,0.0,0.0,0.0]
[1778104970918,77.25,81473.03,18.5,0.0,0.0,0.0]
[1778104971563,77.25,81473.03,18.5,0.0,0.0,0.0]
[1778104971659,77.25,81481.41,18.5,0.0,0.0,0.0]
[1778104972115,77.25,81481.41,18.5,0.0,0.0,0.0]
[1778104972167,77.25,81481.41,18.5,0.0,0.0,0.0]
[1778104975717,77.25,81488.68,18.5,0.0,0.0,0.0]
[1778104976350,77.25,81495.54,18.5,0.0,0.0,0.0]
[1778104978683,77.25,81491.75,18.5,0.0,0.0,0.0]
[1778104978708,77.25,81491.75,18.5,0.0,0.0,0.0]
[1778104979351,77.25,81501.99,18.5,0.0,0.0,0.0]
[1778104981365,77.25,81491.03,18.5,0.0,0.0,0.0]
[1778104982401,77.25,81491.03,18.5,0.0,0.0,0.0]
[1778104982522,77.25,81491.03,18.5,0.0,0.0,0.0]
[1778104984386,77.25,81499.41,18.5,0.0,0.0,0.0]
[1778104987441,77.25,81493.77,18.5,0.0,0.0,0.0]
[1778104987451,77.25,81493.77,18.5,0.0,0.0,0.0]
[1778104988831,77.25,81496.49,18.5,0.0,0.0,0.0]
[1778104991818,77.25,81505.93,18.5,0.0,0.0,0.0]
[1778104997477,77.25,81505.93,18.5,0.0,0.0,0.0]
[1778105002512,77.25,81508.11,18.5,0.0,0.0,0.0]
[1778105003278,77.25,81508.11,18.5,0.0,0.0,0.0]
[1778105004553,77.25,81507.66,18.5,0.0,0.0,0.0]
[1778105009423,77.25,81507.14,18.5,0.0,0.0,0.0]
[1778105010216,77.25,81504.65,18.5,0.0,0.0,0.0]
[1778105011235,77.25,81502.62,18.5,0.0,0.0,0.0]
[1778105011351,77.25,81502.62,18.5,0.0,0.0,0.0]
[1778105011577,77.25,81498.93,18.5,0.0,0.0,0.0]
[1778105012738,77.25,81498.93,18.5,0.0,0.0,0.0]
[1778105012793,77.25,81498.93,18.5,0.0,0.0,0.0]
[1778105012869,77.25,81498.93,18.5,0.0,0.0,0.0]
[1778105013571,77.25,81496.98,18.5,0.0,0.0,0.0]
[1778105018626,77.25,81488.98,18.5,0.0,0.0,0.0]
[1778105019266,77.25,81488.98,18.5,0.0,0.0,0.0]
[1778105019877,77.25,81488.98,18.5,0.0,0.0,0.0]
[1778105021889,77.25,81486.65,18.5,0.0,0.0,0.0]
[1778105022637,77.25,81484.02,18.5,0.0,0.0,0.0]
[1778105025675,77.25,81475.84,18.5,0.0,0.0,0.0]
[1778105028296,77.25,81476.8,18.5,0.0,0.0,0.0]
[1778105028920,77.25,81476.8,18.5,0.0,0.0,0.0]
[1778105031328,77.25,81475.76,18.5,0.0,0.0,0.0]
[1778105031870,77.25,81475.76,18.5,0.0,0.0,0.0]
[1778105035902,77.25,81468.61,18.5,0.0,0.0,0.0]
[1778105036534,77.25,81464.16,18.5,0.0,0.0,0.0]
[1778105037199,77.25,81463.74,18.5,0.0,0.0,0.0]
[1778105037747,77.25,81463.74,18.5,0.0,0.0,0.0]
[1778105039599,77.25,81460.45,18.5,0.0,0.0,0.0]
[1778105040002,77.25,81459.48,18.5,0.0,0.0,0.0]
[1778105042611,77.25,81458.38,18.5,0.0,0.0,0.0]
[1778105043008,77.25,81459.3,18.5,0.0,0.0,0.0]
[1778105048836,77.25,81458.71,18.5,0.0,0.0,0.0]
[1778105052806,77.25,81458.95,18.5,0.0,0.0,0.0]
[1778105053578,77.25,81463.6,18.5,0.0,0.0,0.0]
[1778105053895,77.25,81463.6,18.5,0.0,0.0,0.0]
[1778105053945,77.25,81463.6,18.5,0.0,0.0,0.0]
[1778105054757,77.25,81470.58,18.5,0.0,0.0,0.0]
[1778105055841,77.25,81472.05,18.5,0.0,0.0,0.0]
[1778105058710,77.25,81471.76,18.5,0.0,0.0,0.0]
[1778105059249,77.25,81471.54,18.5,0.0,0.0,0.0]
[1778105065956,77.25,81471.87,18.5,0.0,0.0,0.0]
[1778105067220,77.25,81472.2,18.5,0.0,0.0,0.0]
[1778105067903,77.25,81472.2,18.5,0.0,0.0,0.0]
[1778105070381,77.25,81472.23,18.5,0.0,0.0,0.0]
[1778105072016,77.25,81472.27,18.5,0.0,0.0,0.0]
[1778105072246,77.25,81472.27,18.5,0.0,0.0,0.0]
[1778105072307,77.25,81468.22,18.5,0.0,0.0,0.0]
[1778105072982,77.25,81468.22,18.5,0.0,0.0,0.0]
[1778105073005,77.25,81456.63,18.5,0.0,0.0,0.0]
[1778105076067,77.25,81453.34,18.5,0.0,0.0,0.0]
[1778105076824,77.25,81453.34,18.5,0.0,0.0,0.0]
[1778105077346,77.25,81452.34,18.5,0.0,0.0,0.0]
[1778105077922,77.25,81452.34,18.5,0.0,0.0,0.0]
[1778105081824,77.25,81455.33,18.5,0.0,0.0,0.0]
[1778105082634,77.25,81455.2,18.5,0.0,0.0,0.0]
[1778105088597,77.25,81455.23,18.5,0.0,0.0,0.0]
[1778105089171,77.25,81455.03,18.5,0.0,0.0,0.0]
[1778105090859,77.25,81455.08,18.5,0.0,0.0,0.0]
[1778105091577,77.25,81455.08,18.5,0.0,0.0,0.0]
[1778105092762,77.25,81455.04,18.5,0.0,0.0,0.0]
[1778105093334,77.25,81455.36,18.5,0.0,0.0,0.0]
[1778105093846,77.25,81455.36,18.5,0.0,0.0,0.0]
[1778105094568,77.25,81455.85,18.5,0.0,0.0,0.0]
[1778105095804,77.25,81455.82,18.5,0.0,0.0,0.0]
[1778105096881,77.25,81455.7,18.5,0.0,0.0,0.0]
[1778105099194,77.25,81444.41,18.5,0.0,0.0,0.0]
[1778105101378,77.25,81443.69,18.5,0.0,0.0,0.0]
[1778105102305,77.25,81444.48,18.5,0.0,0.0,0.0]
[1778105102401,77.25,81470.15,18.5,0.0,0.0,0.0]
[1778105103237,77.25,81487.0,18.5,0.0,0.0,0.0]
[1778105105426,77.25,81487.27,18.5,0.0,0.0,0.0]
[1778105106051,77.25,81487.33,18.5,0.0,0.0,0.0]
[1778105111294,77.25,81481.05,18.5,0.0,0.0,0.0]
[1778105113740,77.25,81477.96,18.5,0.0,0.0,0.0]
[1778105114428,77.25,81477.71,18.5,0.0,0.0,0.0]
[1778105118585,77.25,81473.8,18.5,0.0,0.0,0.0]
[1778105119060,77.25,81473.41,18.5,0.0,0.0,0.0]
[1778105120531,77.25,81473.23,18.5,0.0,0.0,0.0]
[1778105121768,77.25,81473.35,18.5,0.0,0.0,0.0]
[1778105124197,77.25,81465.4,18.5,0.0,0.0,0.0]
[1778105124835,77.25,81465.4,18.5,0.0,0.0,0.0]
[1778105126353,77.25,81469.05,18.5,0.0,0.0,0.0]
[1778105127497,77.25,81468.6,18.5,0.0,0.0,0.0]
[1778105127665,77.25,81468.6,18.5,0.0,0.0,0.0]
[1778105129011,77.25,81468.07,18.5,0.0,0.0,0.0]
[1778105128560,77.25,81444.29,18.5,0.0,0.0,0.0]
[1778105131435,77.25,81442.88,18.5,0.0,0.0,0.0]
[1778105136470,77.25,81441.54,18.5,0.0,0.0,0.0]
[1778105138214,77.25,81441.03,18.5,0.0,0.0,0.0]
[1778105138798,77.25,81441.03,18.5,0.0,0.0,0.0]
[1778105139938,77.25,81440.82,18.5,0.0,0.0,0.0]
[1778105141837,77.25,81440.04,18.5,0.0,0.0,0.0]
[1778105144526,77.25,81450.19,18.5,0.0,0.0,0.0]
[1778105145561,77.25,81450.19,18.5,0.0,0.0,0.0]
[1778105146165,77.25,81448.89,18.5,0.0,0.0,0.0]
[1778105150568,77.25,81436.26,18.5,0.0,0.0,0.0]
[1778105155603,77.25,81435.96,18.5,0.0,0.0,0.0]
[1778105157228,77.25,81439.99,18.5,0.0,0.0,0.0]
[1778105157930,77.25,81439.99,18.5,0.0,0.0,0.0]
[1778105158214,77.25,81446.14,18.5,0.0,0.0,0.0]
[1778105158730,77.25,81446.14,18.5,0.0,0.0,0.0]
[1778105159789,77.25,81447.51,18.5,0.0,0.0,0.0]
[1778105160223,77.25,81451.8,18.5,0.0,0.0,0.0]
[1778105163845,77.25,81451.93,18.5,0.0,0.0,0.0]
[1778105164206,77.25,81451.95,18.5,0.0,0.0,0.0]
[1778105164374,77.25,81451.95,18.5,0.0,0.0,0.0]
[1778105165815,77.25,81452.34,18.5,0.0,0.0,0.0]
[1778105166576,77.25,81452.55,18.5,0.0,0.0,0.0]
[1778105167048,77.25,81452.55,18.5,0.0,0.0,0.0]
[1778105168906,77.25,81450.28,18.5,0.0,0.0,0.0]
[1778105169712,77.25,81448.54,18.5,0.0,0.0,0.0]
[1778105173782,77.25,81446.58,18.5,0.0,0.0,0.0]
[1778105174479,77.25,81446.0,18.5,0.0,0.0,0.0]
[1778105176064,77.25,81445.91,18.5,0.0,0.0,0.0]
[1778105177200,77.25,81445.3,18.5,0.0,0.0,0.0]
[1778105177777,77.25,81445.3,18.5,0.0,0.0,0.0]
[1778105178308,77.25,81445.34,18.5,0.0,0.0,0.0]
[1778105178928,77.25,81445.34,18.5,0.0,0.0,0.0]
[1778105179663,77.25,81445.27,18.5,0.0,0.0,0.0]
[1778105181418,77.25,81445.27,18.5,0.0,0.0,0.0]
[1778105181989,77.25,81445.27,18.5,0.0,0.0,0.0]
[1778105183063,77.25,81445.27,18.5,0.0,0.0,0.0]
[1778105184222,77.25,81445.41,18.5,0.0,0.0,0.0]
[1778105185327,77.25,81445.41,18.5,0.0,0.0,0.0]
[1778105187136,77.25,81445.09,18.5,0.0,0.0,0.0]
[1778105188895,77.25,81444.95,18.5,0.0,0.0,0.0]
[1778105189478,77.25,81444.95,18.5,0.0,0.0,0.0]
[1778105190017,77.25,81444.95,18.5,0.0,0.0,0.0]
[1778105190877,77.25,81444.22,18.5,0.0,0.0,0.0]
[1778105191393,77.25,81443.96,18.5,0.0,0.0,0.0]
[1778105191898,77.25,81443.98,18.5,0.0,0.0,0.0]
[1778105193292,77.25,81443.96,18.5,0.0,0.0,0.0]
[1778105193548,77.25,81443.96,18.5,0.0,0.0,0.0]
[1778105194366,77.25,81438.64,18.5,0.0,0.0,0.0]
[1778105194932,77.25,81438.64,18.5,0.0,0.0,0.0]
[1778105195594,77.25,81436.54,18.5,0.0,0.0,0.0]
[1778105196166,77.25,81435.97,18.5,0.0,0.0,0.0]
[1778105202975,77.25,81434.08,18.5,0.0,0.0,0.0]
[1778105204929,77.25,81434.08,18.5,0.0,0.0,0.0]
[1778105205461,77.25,81434.08,18.5,0.0,0.0,0.0]
[1778105206751,77.25,81434.01,18.5,0.0,0.0,0.0]
[1778105207183,77.25,81434.01,18.5,0.0,0.0,0.0]
[1778105210745,77.25,81433.46,18.5,0.0,0.0,0.0]
[1778105211256,77.25,81433.46,18.5,0.0,0.0,0.0]
[1778105212014,77.25,81433.46,18.5,0.0,0.0,0.0]
[1778105212912,77.25,81428.51,18.5,0.0,0.0,0.0]
[1778105213748,77.25,81423.25,18.5,0.0,0.0,0.0]
[1778105214155,77.25,81423.73,18.5,0.0,0.0,0.0]
[1778105215447,77.25,81423.61,18.5,0.0,0.0,0.0]
[1778105216094,77.25,81423.61,18.5,0.0,0.0,0.0]
[1778105217784,77.25,81423.74,18.5,0.0,0.0,0.0]
[1778105218468,77.25,81423.51,18.5,0.0,0.0,0.0]
[1778105221297,77.25,81421.74,18.5,0.0,0.0,0.0]
[1778105221940,77.25,81421.74,18.5,0.0,0.0,0.0]
[1778105227054,77.25,81416.06,18.5,0.0,0.0,0.0]
[1778105227071,77.25,81416.06,18.5,0.0,0.0,0.0]
[1778105228322,77.25,81412.72,18.5,0.0,0.0,0.0]
[1778105228878,77.25,81412.72,18.5,0.0,0.0,0.0]
[1778105234196,77.25,81404.13,18.5,0.0,0.0,0.0]
[1778105237761,77.25,81403.32,18.5,0.0,0.0,0.0]
[1778105238668,77.25,81403.35,18.5,0.0,0.0,0.0]
[1778105238932,77.25,81403.35,18.5,0.0,0.0,0.0]
[1778105238976,77.25,81394.95,18.5,0.0,0.0,0.0]
[1778105239505,77.25,81394.95,18.5,0.0,0.0,0.0]
[1778105240750,77.25,81391.42,18.5,0.0,0.0,0.0]
[1778105241436,77.25,81392.19,18.5,0.0,0.0,0.0]
[1778105242698,77.25,81392.19,18.5,0.0,0.0,0.0]
[1778105243118,77.25,81392.19,18.5,0.0,0.0,0.0]
[1778105243174,77.25,81390.46,18.5,0.0,0.0,0.0]
[1778105243415,77.25,81390.46,18.5,0.0,0.0,0.0]
[1778105244410,77.25,81387.43,18.5,0.0,0.0,0.0]
[1778105244920,77.25,81387.43,18.5,0.0,0.0,0.0]
[1778105246865,77.25,81387.35,18.5,0.0,0.0,0.0]
[1778105247392,77.25,81388.09,18.5,0.0,0.0,0.0]
[1778105249713,77.25,81387.89,18.5,0.0,0.0,0.0]
[1778105250270,77.25,81387.41,18.5,0.0,0.0,0.0]
[1778105251318,77.25,81391.96,18.5,0.0,0.0,0.0]
[1778105255003,77.25,81393.86,18.5,0.0,0.0,0.0]
[1778105256190,77.25,81394.18,18.5,0.0,0.0,0.0]
[1778105258463,77.25,81393.92,18.5,0.0,0.0,0.0]
[1778105259253,77.25,81393.92,18.5,0.0,0.0,0.0]
[1778105260254,77.25,81401.46,18.5,0.0,0.0,0.0]
[1778105260495,77.25,81401.46,18.5,0.0,0.0,0.0]
[1778105260555,77.25,81401.46,18.5,0.0,0.0,0.0]
[1778105260592,77.25,81401.46,18.5,0.0,0.0,0.0]
[1778105261388,77.25,81380.51,18.5,0.0,0.0,0.0]
[1778105262884,77.25,81380.51,18.5,0.0,0.0,0.0]
[1778105262979,77.25,81380.51,18.5,0.0,0.0,0.0]
[1778105263402,77.25,81372.32,18.5,0.0,0.0,0.0]
[1778105265821,77.25,81370.94,18.5,0.0,0.0,0.0]
[1778105266600,77.25,81370.66,18.5,0.0,0.0,0.0]
[1778105267761,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778105268435,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778105269649,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778105270079,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778105275741,77.25,81371.2,18.5,0.0,0.0,0.0]
[1778105276852,77.25,81371.19,18.5,0.0,0.0,0.0]
[1778105278063,77.25,81371.23,18.5,0.0,0.0,0.0]
[1778105278669,77.25,81371.19,18.5,0.0,0.0,0.0]
[1778105279921,77.25,81371.19,18.5,0.0,0.0,0.0]
[1778105280645,77.25,81371.19,18.5,0.0,0.0,0.0]
[1778105280720,77.25,81379.41,18.5,0.0,0.0,0.0]
[1778105281628,77.25,81379.41,18.5,0.0,0.0,0.0]
[1778105283534,77.25,81383.16,18.5,0.0,0.0,0.0]
[1778105283736,77.25,81383.16,18.5,0.0,0.0,0.0]
[1778105284834,77.25,81384.72,18.5,0.0,0.0,0.0]
[1778105286643,77.25,81385.35,18.5,0.0,0.0,0.0]
[1778105287169,77.25,81385.35,18.5,0.0,0.0,0.0]
[1778105287864,77.25,81388.94,18.5,0.0,0.0,0.0]
[1778105288454,77.25,81394.92,18.5,0.0,0.0,0.0]
[1778105290416,77.25,81396.55,18.5,0.0,0.0,0.0]
[1778105290434,77.25,81396.55,18.5,0.0,0.0,0.0]
[1778105291612,77.25,81404.81,18.5,0.0,0.0,0.0]
[1778105294782,77.25,81406.09,18.5,0.0,0.0,0.0]
[1778105295906,77.25,81406.33,18.5,0.0,0.0,0.0]
[1778105298427,77.25,81406.79,18.5,0.0,0.0,0.0]
[1778105298485,77.25,81406.79,18.5,0.0,0.0,0.0]
[1778105302647,77.25,81406.79,18.5,0.0,0.0,0.0]
[1778105303517,77.25,81407.06,18.5,0.0,0.0,0.0]
[1778105306298,77.25,81402.55,18.5,0.0,0.0,0.0]
[1778105306963,77.25,81402.55,18.5,0.0,0.0,0.0]
[1778105309781,77.25,81402.21,18.5,0.0,0.0,0.0]
[1778105310238,77.25,81401.71,18.5,0.0,0.0,0.0]
[1778105311752,77.25,81401.47,18.5,0.0,0.0,0.0]
[1778105314686,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105315156,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105318158,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105318777,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105320025,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105321777,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105322365,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105323420,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105324332,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105324839,77.25,81401.24,18.5,0.0,0.0,0.0]
[1778105327868,77.25,81390.55,18.5,0.0,0.0,0.0]
[1778105330284,77.25,81393.92,18.5,0.0,0.0,0.0]
[1778105331732,77.25,81393.66,18.5,0.0,0.0,0.0]
[1778105332893,77.25,81393.35,18.5,0.0,0.0,0.0]
[1778105333627,77.25,81393.95,18.5,0.0,0.0,0.0]
[1778105336899,77.25,81394.02,18.5,0.0,0.0,0.0]
[1778105338105,77.25,81394.05,18.5,0.0,0.0,0.0]
[1778105343980,77.25,81390.96,18.5,0.0,0.0,0.0]
[1778105346664,77.25,81390.64,18.5,0.0,0.0,0.0]
[1778105347400,77.25,81390.45,18.5,0.0,0.0,0.0]
[1778105352348,77.25,81392.59,18.5,0.0,0.0,0.0]
[1778105353134,77.25,81392.59,18.5,0.0,0.0,0.0]
[1778105354264,77.25,81393.1,18.5,0.0,0.0,0.0]
[1778105355485,77.25,81393.24,18.5,0.0,0.0,0.0]
[1778105361101,77.25,81394.34,18.5,0.0,0.0,0.0]
[1778105364815,77.25,81390.72,18.5,0.0,0.0,0.0]
[1778105364872,77.25,81390.72,18.5,0.0,0.0,0.0]
[1778105366195,77.25,81388.4,18.5,0.0,0.0,0.0]
[1778105372916,77.25,81383.19,18.5,0.0,0.0,0.0]
[1778105373836,77.25,81382.73,18.5,0.0,0.0,0.0]
[1778105374390,77.25,81382.83,18.5,0.0,0.0,0.0]
[1778105380233,77.25,81376.56,18.5,0.0,0.0,0.0]
[1778105385268,77.25,81377.05,18.5,0.0,0.0,0.0]
[1778105385976,77.25,81377.05,18.5,0.0,0.0,0.0]
[1778105386784,77.25,81377.03,18.5,0.0,0.0,0.0]
[1778105387328,77.25,81377.19,18.5,0.0,0.0,0.0]
[1778105387922,77.25,81377.19,18.5,0.0,0.0,0.0]
[1778105389103,77.25,81377.94,18.5,0.0,0.0,0.0]
[1778105389831,77.25,81377.56,18.5,0.0,0.0,0.0]
[1778105392410,77.25,81378.64,18.5,0.0,0.0,0.0]
[1778105392949,77.25,81378.64,18.5,0.0,0.0,0.0]
[1778105395959,77.25,81377.92,18.5,0.0,0.0,0.0]
[1778105396677,77.25,81378.05,18.5,0.0,0.0,0.0]
[1778105400394,77.25,81378.09,18.5,0.0,0.0,0.0]
[1778105401053,77.25,81378.09,18.5,0.0,0.0,0.0]
[1778105404909,77.25,81371.25,18.5,0.0,0.0,0.0]
[1778105405680,77.25,81371.15,18.5,0.0,0.0,0.0]
[1778105406822,77.25,81371.47,18.5,0.0,0.0,0.0]
[1778105407491,77.25,81371.3,18.5,0.0,0.0,0.0]
[1778105409538,77.25,81371.21,18.5,0.0,0.0,0.0]
[1778105409607,77.25,81371.21,18.5,0.0,0.0,0.0]
[1778105411470,77.25,81363.37,18.5,0.0,0.0,0.0]
[1778105412887,77.25,81363.37,18.5,0.0,0.0,0.0]
[1778105413740,77.25,81366.54,18.5,0.0,0.0,0.0]
[1778105415532,77.25,81364.87,18.5,0.0,0.0,0.0]
[1778105415981,77.25,81364.87,18.5,0.0,0.0,0.0]
[1778105419812,77.25,81364.78,18.5,0.0,0.0,0.0]
[1778105420292,77.25,81364.78,18.5,0.0,0.0,0.0]
[1778105421557,77.25,81363.09,18.5,0.0,0.0,0.0]
[1778105422735,77.25,81363.21,18.5,0.0,0.0,0.0]
[1778105423453,77.25,81363.4,18.5,0.0,0.0,0.0]
[1778105424656,77.25,81363.81,18.5,0.0,0.0,0.0]
[1778105427107,77.25,81363.64,18.5,0.0,0.0,0.0]
[1778105427690,77.25,81363.72,18.5,0.0,0.0,0.0]
[1778105430619,77.25,81362.0,18.5,0.0,0.0,0.0]
[1778105431190,77.25,81362.0,18.5,0.0,0.0,0.0]
[1778105431886,77.25,81358.6,18.5,0.0,0.0,0.0]
[1778105432452,77.25,81358.49,18.5,0.0,0.0,0.0]
[1778105437275,77.25,81357.34,18.5,0.0,0.0,0.0]
[1778105437943,77.25,81358.83,18.5,0.0,0.0,0.0]
[1778105438612,77.25,81358.83,18.5,0.0,0.0,0.0]
[1778105438893,77.25,81358.83,18.5,0.0,0.0,0.0]
[1778105439666,77.25,81368.33,18.5,0.0,0.0,0.0]
[1778105441921,77.25,81368.25,18.5,0.0,0.0,0.0]
[1778105442645,77.25,81368.29,18.5,0.0,0.0,0.0]
[1778105447722,77.25,81371.57,18.5,0.0,0.0,0.0]
[1778105449601,77.25,81373.85,18.5,0.0,0.0,0.0]
[1778105449716,77.25,81373.85,18.5,0.0,0.0,0.0]
[1778105451994,77.25,81378.23,18.5,0.0,0.0,0.0]
[1778105452697,77.25,81379.15,18.5,0.0,0.0,0.0]
[1778105458234,77.25,81380.48,18.5,0.0,0.0,0.0]
[1778105458855,77.25,81379.59,18.5,0.0,0.0,0.0]
[1778105461052,77.25,81380.02,18.5,0.0,0.0,0.0]
[1778105462489,77.25,81380.99,18.5,0.0,0.0,0.0]
[1778105467863,77.25,81378.8,18.5,0.0,0.0,0.0]
[1778105469769,77.25,81379.42,18.5,0.0,0.0,0.0]
[1778105471819,77.25,81379.49,18.5,0.0,0.0,0.0]
[1778105477189,77.25,81386.05,18.5,0.0,0.0,0.0]
[1778105477199,77.25,81386.05,18.5,0.0,0.0,0.0]
[1778105477933,77.25,81394.36,18.5,0.0,0.0,0.0]
[1778105480594,77.25,81395.23,18.5,0.0,0.0,0.0]
[1778105481254,77.25,81395.23,18.5,0.0,0.0,0.0]
[1778105486050,77.25,81392.56,18.5,0.0,0.0,0.0]
[1778105486766,77.25,81389.55,18.5,0.0,0.0,0.0]
[1778105487982,77.25,81390.09,18.5,0.0,0.0,0.0]
[1778105488617,77.25,81389.87,18.5,0.0,0.0,0.0]
[1778105489261,77.25,81389.87,18.5,0.0,0.0,0.0]
[1778105489277,77.25,81389.87,18.5,0.0,0.0,0.0]
[1778105489819,77.25,81389.67,18.5,0.0,0.0,0.0]
[1778105489928,77.25,81389.67,18.5,0.0,0.0,0.0]
[1778105491028,77.25,81386.01,18.5,0.0,0.0,0.0]
[1778105491724,77.25,81386.01,18.5,0.0,0.0,0.0]
[1778105492290,77.25,81386.01,18.5,0.0,0.0,0.0]
[1778105499649,77.25,81388.71,18.5,0.0,0.0,0.0]
[1778105499920,77.25,81388.71,18.5,0.0,0.0,0.0]
[1778105500628,77.25,81389.89,18.5,0.0,0.0,0.0]
[1778105500650,77.25,81389.89,18.5,0.0,0.0,0.0]
[1778105502525,77.25,81398.11,18.5,0.0,0.0,0.0]
[1778105503632,77.25,81399.32,18.5,0.0,0.0,0.0]
[1778105505214,77.25,81400.47,18.5,0.0,0.0,0.0]
[1778105505783,77.25,81404.17,18.5,0.0,0.0,0.0]
[1778105508156,77.25,81404.53,18.5,0.0,0.0,0.0]
[1778105513700,77.25,81405.05,18.5,0.0,0.0,0.0]
[1778105519224,77.25,81402.22,18.5,0.0,0.0,0.0]
[1778105519890,77.25,81402.22,18.5,0.0,0.0,0.0]
[1778105521158,77.25,81402.19,18.5,0.0,0.0,0.0]
[1778105521821,77.25,81398.19,18.5,0.0,0.0,0.0]
[1778105526528,77.25,81393.35,18.5,0.0,0.0,0.0]
[1778105527135,77.25,81393.35,18.5,0.0,0.0,0.0]
[1778105527814,77.25,81393.56,18.5,0.0,0.0,0.0]
[1778105528917,77.25,81393.49,18.5,0.0,0.0,0.0]
[1778105529472,77.25,81393.49,18.5,0.0,0.0,0.0]
[1778105530979,77.25,81397.05,18.5,0.0,0.0,0.0]
[1778105534333,77.25,81386.72,18.5,0.0,0.0,0.0]
[1778105535340,77.25,81376.28,18.5,0.0,0.0,0.0]
[1778105536953,77.25,81373.7,18.5,0.0,0.0,0.0]
[1778105538741,77.25,81373.52,18.5,0.0,0.0,0.0]
[1778105542732,77.25,81372.43,18.5,0.0,0.0,0.0]
[1778105543329,77.25,81372.43,18.5,0.0,0.0,0.0]
[1778105543868,77.25,81371.9,18.5,0.0,0.0,0.0]
[1778105545012,77.25,81370.78,18.5,0.0,0.0,0.0]
[1778105546310,77.25,81370.31,18.5,0.0,0.0,0.0]
[1778105546901,77.25,81370.6,18.5,0.0,0.0,0.0]
[1778105549442,77.25,81380.08,18.5,0.0,0.0,0.0]
[1778105551456,77.25,81381.48,18.5,0.0,0.0,0.0]
[1778105551456,77.25,81381.48,18.5,0.0,0.0,0.0]
[1778105553776,77.25,81383.31,18.5,0.0,0.0,0.0]
[1778105553833,77.25,81383.31,18.5,0.0,0.0,0.0]
[1778105557660,77.25,81388.76,18.5,0.0,0.0,0.0]
[1778105558772,77.25,81388.76,18.5,0.0,0.0,0.0]
[1778105561635,77.25,81388.83,18.5,0.0,0.0,0.0]
[1778105562676,77.25,81388.83,18.5,0.0,0.0,0.0]
[1778105563164,77.25,81388.83,18.5,0.0,0.0,0.0]
[1778105563463,77.25,81388.83,18.5,0.0,0.0,0.0]
[1778105564064,77.25,81389.11,18.5,0.0,0.0,0.0]
[1778105564559,77.25,81390.45,18.5,0.0,0.0,0.0]
[1778105566066,77.25,81390.45,18.5,0.0,0.0,0.0]
[1778105567060,77.25,81390.52,18.5,0.0,0.0,0.0]
[1778105567428,77.25,81390.52,18.5,0.0,0.0,0.0]
[1778105568300,77.25,81390.52,18.5,0.0,0.0,0.0]
[1778105573272,77.25,81387.44,18.5,0.0,0.0,0.0]
[1778105578645,77.25,81389.4,18.5,0.0,0.0,0.0]
[1778105580537,77.25,81389.23,18.5,0.0,0.0,0.0]
[1778105582966,77.25,81389.35,18.5,0.0,0.0,0.0]
[1778105583801,77.25,81389.15,18.5,0.0,0.0,0.0]
[1778105585443,77.25,81388.98,18.5,0.0,0.0,0.0]
[1778105585908,77.25,81384.7,18.5,0.0,0.0,0.0]
[1778105587238,77.25,81384.27,18.5,0.0,0.0,0.0]
[1778105587276,77.25,81375.74,18.5,0.0,0.0,0.0]
[1778105587785,77.25,81375.74,18.5,0.0,0.0,0.0]
[1778105591795,77.25,81373.31,18.5,0.0,0.0,0.0]
[1778105592148,77.25,81373.31,18.5,0.0,0.0,0.0]
[1778105593424,77.25,81373.33,18.5,0.0,0.0,0.0]
[1778105593988,77.25,81373.27,18.5,0.0,0.0,0.0]
[1778105599792,77.25,81378.0,18.5,0.0,0.0,0.0]
[1778105603819,77.25,81377.62,18.5,0.0,0.0,0.0]
[1778105605673,77.25,81377.58,18.5,0.0,0.0,0.0]
[1778105606817,77.25,81377.52,18.5,0.0,0.0,0.0]
[1778105607309,77.25,81377.52,18.5,0.0,0.0,0.0]
[1778105611877,77.25,81376.97,18.5,0.0,0.0,0.0]
[1778105616912,77.25,81376.9,18.5,0.0,0.0,0.0]
[1778105621947,77.25,81377.03,18.5,0.0,0.0,0.0]
[1778105626982,77.25,81381.61,18.5,0.0,0.0,0.0]
[1778105631830,77.25,81378.8,18.5,0.0,0.0,0.0]
[1778105632895,77.25,81378.79,18.5,0.0,0.0,0.0]
[1778105639066,77.25,81379.07,18.5,0.0,0.0,0.0]
[1778105640359,77.25,81379.07,18.5,0.0,0.0,0.0]
[1778105640866,77.25,81379.07,18.5,0.0,0.0,0.0]
[1778105642723,77.25,81379.39,18.5,0.0,0.0,0.0]
[1778105643337,77.25,81379.39,18.5,0.0,0.0,0.0]
[1778105643809,77.25,81379.39,18.5,0.0,0.0,0.0]
[1778105644477,77.25,81379.39,18.5,0.0,0.0,0.0]
[1778105645495,77.25,81379.85,18.5,0.0,0.0,0.0]
[1778105651153,77.25,81378.27,18.5,0.0,0.0,0.0]
[1778105656188,77.25,81377.55,18.5,0.0,0.0,0.0]
[1778105657650,77.25,81377.61,18.5,0.0,0.0,0.0]
[1778105661132,77.25,81379.93,18.5,0.0,0.0,0.0]
[1778105661329,77.25,81379.93,18.5,0.0,0.0,0.0]
[1778105662550,77.25,81378.39,18.5,0.0,0.0,0.0]
[1778105663123,77.25,81374.95,18.5,0.0,0.0,0.0]
[1778105665151,77.25,81372.39,18.5,0.0,0.0,0.0]
[1778105665857,77.25,81372.1,18.5,0.0,0.0,0.0]
[1778105668170,77.25,81377.82,18.5,0.0,0.0,0.0]
[1778105668817,77.25,81382.97,18.5,0.0,0.0,0.0]
[1778105669392,77.25,81382.97,18.5,0.0,0.0,0.0]
[1778105669926,77.25,81386.33,18.5,0.0,0.0,0.0]
[1778105670597,77.25,81390.58,18.5,0.0,0.0,0.0]
[1778105671244,77.25,81390.58,18.5,0.0,0.0,0.0]
[1778105671296,77.25,81391.04,18.5,0.0,0.0,0.0]
[1778105673548,77.25,81391.84,18.5,0.0,0.0,0.0]
[1778105673926,77.25,81391.87,18.5,0.0,0.0,0.0]
[1778105675251,77.25,81391.69,18.5,0.0,0.0,0.0]
[1778105675883,77.25,81387.73,18.5,0.0,0.0,0.0]
[1778105678178,77.25,81385.81,18.5,0.0,0.0,0.0]
[1778105678210,77.25,81385.81,18.5,0.0,0.0,0.0]
[1778105679728,77.25,81379.03,18.5,0.0,0.0,0.0]
[1778105680077,77.25,81379.03,18.5,0.0,0.0,0.0]
[1778105685394,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778105685866,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778105686593,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778105691138,77.25,81381.97,18.5,0.0,0.0,0.0]
[1778105691898,77.25,81381.93,18.5,0.0,0.0,0.0]
[1778105697478,77.25,81378.18,18.5,0.0,0.0,0.0]
[1778105698285,77.25,81378.18,18.5,0.0,0.0,0.0]
[1778105698872,77.25,81378.24,18.5,0.0,0.0,0.0]
[1778105700716,77.25,81378.18,18.5,0.0,0.0,0.0]
[1778105701220,77.25,81378.18,18.5,0.0,0.0,0.0]
[1778105702956,77.25,81373.27,18.5,0.0,0.0,0.0]
[1778105703672,77.25,81372.01,18.5,0.0,0.0,0.0]
[1778105707337,77.25,81371.41,18.5,0.0,0.0,0.0]
[1778105707840,77.25,81369.09,18.5,0.0,0.0,0.0]
[1778105713544,77.25,81369.02,18.5,0.0,0.0,0.0]
[1778105714078,77.25,81369.01,18.5,0.0,0.0,0.0]
[1778105718191,77.25,81363.91,18.5,0.0,0.0,0.0]
[1778105718252,77.25,81363.91,18.5,0.0,0.0,0.0]
[1778105718355,77.25,81363.91,18.5,0.0,0.0,0.0]
[1778105718429,77.25,81363.91,18.5,0.0,0.0,0.0]
[1778105718932,77.25,81370.44,18.5,0.0,0.0,0.0]
[1778105720192,77.25,81374.65,18.5,0.0,0.0,0.0]
[1778105723472,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778105724013,77.25,81374.27,18.5,0.0,0.0,0.0]
[1778105724740,77.25,81374.23,18.5,0.0,0.0,0.0]
[1778105725123,77.25,81374.23,18.5,0.0,0.0,0.0]
[1778105725377,77.25,81374.23,18.5,0.0,0.0,0.0]
[1778105725391,77.25,81374.23,18.5,0.0,0.0,0.0]
[1778105726685,77.25,81382.17,18.5,0.0,0.0,0.0]
[1778105731720,77.25,81381.95,18.5,0.0,0.0,0.0]
[1778105734865,77.25,81381.9,18.5,0.0,0.0,0.0]
[1778105736092,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778105736681,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778105737172,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778105741808,77.25,81382.13,18.5,0.0,0.0,0.0]
[1778105742508,77.25,81382.13,18.5,0.0,0.0,0.0]
[1778105743837,77.25,81382.13,18.5,0.0,0.0,0.0]
[1778105744874,77.25,81382.19,18.5,0.0,0.0,0.0]
[1778105745471,77.25,81382.19,18.5,0.0,0.0,0.0]
[1778105746721,77.25,81382.44,18.5,0.0,0.0,0.0]
[1778105751110,77.25,81384.03,18.5,0.0,0.0,0.0]
[1778105751818,77.25,81384.1,18.5,0.0,0.0,0.0]
[1778105755536,77.25,81383.6,18.5,0.0,0.0,0.0]
[1778105756432,77.25,81383.93,18.5,0.0,0.0,0.0]
[1778105756505,77.25,81383.93,18.5,0.0,0.0,0.0]
[1778105757447,77.25,81384.08,18.5,0.0,0.0,0.0]
[1778105757561,77.25,81384.08,18.5,0.0,0.0,0.0]
[1778105757659,77.25,81374.68,18.5,0.0,0.0,0.0]
[1778105758170,77.25,81374.68,18.5,0.0,0.0,0.0]
[1778105758263,77.25,81365.37,18.5,0.0,0.0,0.0]
[1778105763944,77.25,81363.5,18.5,0.0,0.0,0.0]
[1778105769986,77.25,81360.43,18.5,0.0,0.0,0.0]
[1778105773675,77.25,81360.34,18.5,0.0,0.0,0.0]
[1778105774176,77.25,81360.34,18.5,0.0,0.0,0.0]
[1778105777076,77.25,81361.94,18.5,0.0,0.0,0.0]
[1778105777719,77.25,81361.94,18.5,0.0,0.0,0.0]
[1778105779370,77.25,81361.64,18.5,0.0,0.0,0.0]
[1778105779930,77.25,81361.14,18.5,0.0,0.0,0.0]
[1778105782334,77.25,81361.24,18.5,0.0,0.0,0.0]
[1778105782884,77.25,81361.24,18.5,0.0,0.0,0.0]
[1778105783461,77.25,81361.24,18.5,0.0,0.0,0.0]
[1778105783969,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778105786258,77.25,81360.93,18.5,0.0,0.0,0.0]
[1778105786316,77.25,81360.93,18.5,0.0,0.0,0.0]
[1778105796168,77.25,81356.43,18.5,0.0,0.0,0.0]
[1778105801204,77.25,81354.15,18.5,0.0,0.0,0.0]
[1778105806336,77.25,81354.23,18.5,0.0,0.0,0.0]
[1778105806721,77.25,81354.23,18.5,0.0,0.0,0.0]
[1778105807427,77.25,81353.97,18.5,0.0,0.0,0.0]
[1778105808475,77.25,81348.9,18.5,0.0,0.0,0.0]
[1778105814295,77.25,81348.04,18.5,0.0,0.0,0.0]
[1778105819330,77.25,81349.63,18.5,0.0,0.0,0.0]
[1778105824366,77.25,81352.92,18.5,0.0,0.0,0.0]
[1778105829848,77.25,81353.83,18.5,0.0,0.0,0.0]
[1778105831800,77.25,81352.41,18.5,0.0,0.0,0.0]
[1778105834182,77.25,81352.42,18.5,0.0,0.0,0.0]
[1778105834778,77.25,81351.91,18.5,0.0,0.0,0.0]
[1778105839831,77.25,81351.04,18.5,0.0,0.0,0.0]
[1778105840478,77.25,81351.04,18.5,0.0,0.0,0.0]
[1778105843369,77.25,81351.21,18.5,0.0,0.0,0.0]
[1778105844634,77.25,81351.17,18.5,0.0,0.0,0.0]
[1778105847054,77.25,81351.18,18.5,0.0,0.0,0.0]
[1778105847707,77.25,81351.18,18.5,0.0,0.0,0.0]
[1778105851554,77.25,81356.86,18.5,0.0,0.0,0.0]
[1778105852322,77.25,81356.86,18.5,0.0,0.0,0.0]
[1778105852878,77.25,81356.5,18.5,0.0,0.0,0.0]
[1778105854024,77.25,81356.04,18.5,0.0,0.0,0.0]
[1778105854800,77.25,81355.9,18.5,0.0,0.0,0.0]
[1778105856283,77.25,81355.9,18.5,0.0,0.0,0.0]
[1778105856907,77.25,81355.75,18.5,0.0,0.0,0.0]
[1778105857474,77.25,81355.75,18.5,0.0,0.0,0.0]
[1778105857890,77.25,81355.34,18.5,0.0,0.0,0.0]
[1778105858516,77.25,81355.34,18.5,0.0,0.0,0.0]
[1778105858942,77.25,81355.42,18.5,0.0,0.0,0.0]
[1778105863680,77.25,81352.34,18.5,0.0,0.0,0.0]
[1778105864141,77.25,81351.27,18.5,0.0,0.0,0.0]
[1778105864816,77.25,81350.59,18.5,0.0,0.0,0.0]
[1778105865393,77.25,81350.59,18.5,0.0,0.0,0.0]
[1778105868852,77.25,81351.34,18.5,0.0,0.0,0.0]
[1778105869604,77.25,81351.34,18.5,0.0,0.0,0.0]
[1778105872345,77.25,81350.71,18.5,0.0,0.0,0.0]
[1778105872868,77.25,81350.71,18.5,0.0,0.0,0.0]
[1778105878474,77.25,81350.45,18.5,0.0,0.0,0.0]
[1778105879590,77.25,81350.45,18.5,0.0,0.0,0.0]
[1778105880764,77.25,81353.67,18.5,0.0,0.0,0.0]
[1778105881535,77.25,81353.76,18.5,0.0,0.0,0.0]
[1778105882772,77.25,81364.73,18.5,0.0,0.0,0.0]
[1778105884737,77.25,81364.79,18.5,0.0,0.0,0.0]
[1778105885165,77.25,81364.52,18.5,0.0,0.0,0.0]
[1778105885906,77.25,81364.52,18.5,0.0,0.0,0.0]
[1778105886423,77.25,81364.52,18.5,0.0,0.0,0.0]
[1778105888152,77.25,81364.3,18.5,0.0,0.0,0.0]
[1778105889574,77.25,81364.3,18.5,0.0,0.0,0.0]
[1778105892363,77.25,81364.14,18.5,0.0,0.0,0.0]
[1778105892961,77.25,81364.13,18.5,0.0,0.0,0.0]
[1778105897670,77.25,81364.12,18.5,0.0,0.0,0.0]
[1778105897882,77.25,81364.12,18.5,0.0,0.0,0.0]
[1778105899939,77.25,81366.54,18.5,0.0,0.0,0.0]
[1778105900637,77.25,81366.54,18.5,0.0,0.0,0.0]
[1778105901803,77.25,81368.54,18.5,0.0,0.0,0.0]
[1778105902328,77.25,81369.32,18.5,0.0,0.0,0.0]
[1778105905117,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778105905711,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778105906326,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778105906980,77.25,81369.39,18.5,0.0,0.0,0.0]
[1778105907228,77.25,81369.39,18.5,0.0,0.0,0.0]
[1778105907330,77.25,81369.39,18.5,0.0,0.0,0.0]
[1778105908477,77.25,81369.21,18.5,0.0,0.0,0.0]
[1778105909006,77.25,81365.03,18.5,0.0,0.0,0.0]
[1778105912619,77.25,81361.75,18.5,0.0,0.0,0.0]
[1778105912718,77.25,81359.58,18.5,0.0,0.0,0.0]
[1778105913709,77.25,81359.58,18.5,0.0,0.0,0.0]
[1778105914735,77.25,81359.55,18.5,0.0,0.0,0.0]
[1778105915233,77.25,81359.51,18.5,0.0,0.0,0.0]
[1778105915900,77.25,81359.65,18.5,0.0,0.0,0.0]
[1778105916597,77.25,81359.65,18.5,0.0,0.0,0.0]
[1778105917029,77.25,81359.58,18.5,0.0,0.0,0.0]
[1778105919063,77.25,81359.8,18.5,0.0,0.0,0.0]
[1778105925791,77.25,81359.46,18.5,0.0,0.0,0.0]
[1778105926351,77.25,81359.43,18.5,0.0,0.0,0.0]
[1778105928281,77.25,81359.5,18.5,0.0,0.0,0.0]
[1778105929294,77.25,81359.5,18.5,0.0,0.0,0.0]
[1778105930596,77.25,81359.52,18.5,0.0,0.0,0.0]
[1778105931116,77.25,81359.55,18.5,0.0,0.0,0.0]
[1778105934209,77.25,81359.59,18.5,0.0,0.0,0.0]
[1778105934897,77.25,81359.59,18.5,0.0,0.0,0.0]
[1778105936007,77.25,81359.63,18.5,0.0,0.0,0.0]
[1778105936713,77.25,81359.63,18.5,0.0,0.0,0.0]
[1778105938396,77.25,81359.64,18.5,0.0,0.0,0.0]
[1778105938848,77.25,81359.64,18.5,0.0,0.0,0.0]
[1778105939783,77.25,81359.57,18.5,0.0,0.0,0.0]
[1778105939983,77.25,81359.24,18.5,0.0,0.0,0.0]
[1778105941107,77.25,81356.4,18.5,0.0,0.0,0.0]
[1778105941121,77.25,81356.4,18.5,0.0,0.0,0.0]
[1778105941181,77.25,81346.94,18.5,0.0,0.0,0.0]
[1778105946776,77.25,81344.99,18.5,0.0,0.0,0.0]
[1778105947225,77.25,81329.62,18.5,0.0,0.0,0.0]
[1778105948227,77.25,81329.62,18.5,0.0,0.0,0.0]
[1778105948796,77.25,81329.62,18.5,0.0,0.0,0.0]
[1778105949327,77.25,81325.84,18.5,0.0,0.0,0.0]
[1778105952320,77.25,81326.11,18.5,0.0,0.0,0.0]
[1778105953093,77.25,81324.48,18.5,0.0,0.0,0.0]
[1778105954092,77.25,81323.72,18.5,0.0,0.0,0.0]
[1778105954742,77.25,81323.72,18.5,0.0,0.0,0.0]
[1778105957755,77.25,81323.88,18.5,0.0,0.0,0.0]
[1778105958178,77.25,81323.87,18.5,0.0,0.0,0.0]
[1778105962870,77.25,81323.21,18.5,0.0,0.0,0.0]
[1778105963480,77.25,81319.36,18.5,0.0,0.0,0.0]
[1778105963962,77.25,81318.94,18.5,0.0,0.0,0.0]
[1778105964694,77.25,81318.94,18.5,0.0,0.0,0.0]
[1778105966518,77.25,81315.53,18.5,0.0,0.0,0.0]
[1778105967878,77.25,81308.5,18.5,0.0,0.0,0.0]
[1778105971819,77.25,81305.97,18.5,0.0,0.0,0.0]
[1778105971393,77.25,81305.99,18.5,0.0,0.0,0.0]
[1778105972388,77.25,81305.99,18.5,0.0,0.0,0.0]
[1778105973034,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105973659,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105974051,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105974713,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105974727,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105974750,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778105975421,77.25,81315.78,18.5,0.0,0.0,0.0]
[1778105980456,77.25,81318.09,18.5,0.0,0.0,0.0]
[1778105985491,77.25,81311.05,18.5,0.0,0.0,0.0]
[1778105987733,77.25,81311.3,18.5,0.0,0.0,0.0]
[1778105988223,77.25,81311.15,18.5,0.0,0.0,0.0]
[1778105993547,77.25,81318.27,18.5,0.0,0.0,0.0]
[1778105994053,77.25,81318.27,18.5,0.0,0.0,0.0]
[1778105994724,77.25,81318.27,18.5,0.0,0.0,0.0]
[1778105998725,77.25,81314.54,18.5,0.0,0.0,0.0]
[1778105999145,77.25,81314.5,18.5,0.0,0.0,0.0]
[1778106000831,77.25,81314.5,18.5,0.0,0.0,0.0]
[1778106001382,77.25,81314.66,18.5,0.0,0.0,0.0]
[1778106002104,77.25,81313.37,18.5,0.0,0.0,0.0]
[1778106002696,77.25,81313.37,18.5,0.0,0.0,0.0]
[1778106007928,77.25,81312.99,18.5,0.0,0.0,0.0]
[1778106008738,77.25,81313.06,18.5,0.0,0.0,0.0]
[1778106015186,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778106015314,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778106016429,77.25,81316.45,18.5,0.0,0.0,0.0]
[1778106017114,77.25,81320.19,18.5,0.0,0.0,0.0]
[1778106019891,77.25,81311.13,18.5,0.0,0.0,0.0]
[1778106021163,77.25,81310.44,18.5,0.0,0.0,0.0]
[1778106024099,77.25,81310.38,18.5,0.0,0.0,0.0]
[1778106025298,77.25,81309.75,18.5,0.0,0.0,0.0]
[1778106030038,77.25,81309.63,18.5,0.0,0.0,0.0]
[1778106031271,77.25,81309.88,18.5,0.0,0.0,0.0]
[1778106031816,77.25,81310.19,18.5,0.0,0.0,0.0]
[1778106033188,77.25,81310.32,18.5,0.0,0.0,0.0]
[1778106033819,77.25,81310.32,18.5,0.0,0.0,0.0]
[1778106038945,77.25,81310.32,18.5,0.0,0.0,0.0]
[1778106039322,77.25,81308.44,18.5,0.0,0.0,0.0]
[1778106044907,77.25,81308.78,18.5,0.0,0.0,0.0]
[1778106045226,77.25,81308.78,18.5,0.0,0.0,0.0]
[1778106045896,77.25,81308.78,18.5,0.0,0.0,0.0]
[1778106051957,77.25,81315.56,18.5,0.0,0.0,0.0]
[1778106053226,77.25,81315.56,18.5,0.0,0.0,0.0]
[1778106053918,77.25,81315.56,18.5,0.0,0.0,0.0]
[1778106056388,77.25,81315.56,18.5,0.0,0.0,0.0]
[1778106056976,77.25,81315.56,18.5,0.0,0.0,0.0]
[1778106060463,77.25,81315.63,18.5,0.0,0.0,0.0]
[1778106061758,77.25,81315.83,18.5,0.0,0.0,0.0]
[1778106062795,77.25,81315.73,18.5,0.0,0.0,0.0]
[1778106063880,77.25,81315.67,18.5,0.0,0.0,0.0]
[1778106065141,77.25,81318.4,18.5,0.0,0.0,0.0]
[1778106066994,77.25,81316.82,18.5,0.0,0.0,0.0]
[1778106068634,77.25,81316.35,18.5,0.0,0.0,0.0]
[1778106069138,77.25,81317.2,18.5,0.0,0.0,0.0]
[1778106069862,77.25,81317.2,18.5,0.0,0.0,0.0]
[1778106071898,77.25,81317.33,18.5,0.0,0.0,0.0]
[1778106077477,77.25,81310.18,18.5,0.0,0.0,0.0]
[1778106077776,77.25,81310.18,18.5,0.0,0.0,0.0]
[1778106078704,77.25,81311.99,18.5,0.0,0.0,0.0]
[1778106078869,77.25,81311.99,18.5,0.0,0.0,0.0]
[1778106079437,77.25,81310.71,18.5,0.0,0.0,0.0]
[1778106079846,77.25,81310.71,18.5,0.0,0.0,0.0]
[1778106080413,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778106080958,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778106084877,77.25,81306.12,18.5,0.0,0.0,0.0]
[1778106085217,77.25,81306.12,18.5,0.0,0.0,0.0]
[1778106089215,77.25,81306.13,18.5,0.0,0.0,0.0]
[1778106090367,77.25,81306.14,18.5,0.0,0.0,0.0]
[1778106091029,77.25,81306.14,18.5,0.0,0.0,0.0]
[1778106091039,77.25,81306.14,18.5,0.0,0.0,0.0]
[1778106091234,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778106093971,77.25,81304.34,18.5,0.0,0.0,0.0]
[1778106094822,77.25,81303.14,18.5,0.0,0.0,0.0]
[1778106096059,77.25,81302.9,18.5,0.0,0.0,0.0]
[1778106096760,77.25,81302.9,18.5,0.0,0.0,0.0]
[1778106100091,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778106102102,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778106102861,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778106103441,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778106105187,77.25,81302.81,18.5,0.0,0.0,0.0]
[1778106105735,77.25,81302.81,18.5,0.0,0.0,0.0]
[1778106106462,77.25,81302.84,18.5,0.0,0.0,0.0]
[1778106107068,77.25,81302.84,18.5,0.0,0.0,0.0]
[1778106109435,77.25,81303.02,18.5,0.0,0.0,0.0]
[1778106109849,77.25,81303.02,18.5,0.0,0.0,0.0]
[1778106110372,77.25,81302.95,18.5,0.0,0.0,0.0]
[1778106110904,77.25,81302.95,18.5,0.0,0.0,0.0]
[1778106114897,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778106115551,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778106116137,77.25,81302.93,18.5,0.0,0.0,0.0]
[1778106116718,77.25,81302.93,18.5,0.0,0.0,0.0]
[1778106126085,77.25,81301.95,18.5,0.0,0.0,0.0]
[1778106126648,77.25,81301.95,18.5,0.0,0.0,0.0]
[1778106132522,77.25,81302.07,18.5,0.0,0.0,0.0]
[1778106133837,77.25,81302.07,18.5,0.0,0.0,0.0]
[1778106134359,77.25,81302.09,18.5,0.0,0.0,0.0]
[1778106139571,77.25,81304.81,18.5,0.0,0.0,0.0]
[1778106141552,77.25,81304.14,18.5,0.0,0.0,0.0]
[1778106142007,77.25,81304.14,18.5,0.0,0.0,0.0]
[1778106144747,77.25,81303.02,18.5,0.0,0.0,0.0]
[1778106145293,77.25,81302.67,18.5,0.0,0.0,0.0]
[1778106146629,77.25,81302.86,18.5,0.0,0.0,0.0]
[1778106147143,77.25,81302.66,18.5,0.0,0.0,0.0]
[1778106151237,77.25,81302.92,18.5,0.0,0.0,0.0]
[1778106151916,77.25,81302.92,18.5,0.0,0.0,0.0]
[1778106151917,77.25,81303.51,18.5,0.0,0.0,0.0]
[1778106156725,77.25,81303.21,18.5,0.0,0.0,0.0]
[1778106157839,77.25,81303.21,18.5,0.0,0.0,0.0]
[1778106158888,77.25,81303.24,18.5,0.0,0.0,0.0]
[1778106159681,77.25,81303.24,18.5,0.0,0.0,0.0]
[1778106160859,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778106160888,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778106161908,77.25,81292.73,18.5,0.0,0.0,0.0]
[1778106166466,77.25,81295.09,18.5,0.0,0.0,0.0]
[1778106166490,77.25,81295.09,18.5,0.0,0.0,0.0]
[1778106167769,77.25,81306.01,18.5,0.0,0.0,0.0]
[1778106168106,77.25,81306.01,18.5,0.0,0.0,0.0]
[1778106173812,77.25,81317.01,18.5,0.0,0.0,0.0]
[1778106175148,77.25,81311.09,18.5,0.0,0.0,0.0]
[1778106175826,77.25,81303.09,18.5,0.0,0.0,0.0]
[1778106176399,77.25,81303.09,18.5,0.0,0.0,0.0]
[1778106177124,77.25,81301.91,18.5,0.0,0.0,0.0]
[1778106178860,77.25,81302.47,18.5,0.0,0.0,0.0]
[1778106179480,77.25,81302.47,18.5,0.0,0.0,0.0]
[1778106180679,77.25,81300.65,18.5,0.0,0.0,0.0]
[1778106181113,77.25,81297.32,18.5,0.0,0.0,0.0]
[1778106182878,77.25,81297.16,18.5,0.0,0.0,0.0]
[1778106184239,77.25,81294.43,18.5,0.0,0.0,0.0]
[1778106184826,77.25,81294.43,18.5,0.0,0.0,0.0]
[1778106185399,77.25,81295.73,18.5,0.0,0.0,0.0]
[1778106185961,77.25,81295.73,18.5,0.0,0.0,0.0]
[1778106186550,77.25,81296.03,18.5,0.0,0.0,0.0]
[1778106187155,77.25,81295.75,18.5,0.0,0.0,0.0]
[1778106187775,77.25,81295.75,18.5,0.0,0.0,0.0]
[1778106189385,77.25,81296.4,18.5,0.0,0.0,0.0]
[1778106189967,77.25,81296.4,18.5,0.0,0.0,0.0]
[1778106190931,77.25,81280.88,18.5,0.0,0.0,0.0]
[1778106191855,77.25,81280.88,18.5,0.0,0.0,0.0]
[1778106192484,77.25,81283.98,18.5,0.0,0.0,0.0]
[1778106194788,77.25,81284.54,18.5,0.0,0.0,0.0]
[1778106195408,77.25,81284.77,18.5,0.0,0.0,0.0]
[1778106197168,77.25,81285.82,18.5,0.0,0.0,0.0]
[1778106197768,77.25,81285.82,18.5,0.0,0.0,0.0]
[1778106198179,77.25,81286.46,18.5,0.0,0.0,0.0]
[1778106198652,77.25,81286.46,18.5,0.0,0.0,0.0]
[1778106202239,77.25,81293.95,18.5,0.0,0.0,0.0]
[1778106202865,77.25,81293.95,18.5,0.0,0.0,0.0]
[1778106205275,77.25,81293.35,18.5,0.0,0.0,0.0]
[1778106205901,77.25,81293.35,18.5,0.0,0.0,0.0]
[1778106210394,77.25,81289.75,18.5,0.0,0.0,0.0]
[1778106210915,77.25,81289.75,18.5,0.0,0.0,0.0]
[1778106211071,77.25,81292.13,18.5,0.0,0.0,0.0]
[1778106213966,77.25,81293.14,18.5,0.0,0.0,0.0]
[1778106214621,77.25,81293.18,18.5,0.0,0.0,0.0]
[1778106216420,77.25,81295.61,18.5,0.0,0.0,0.0]
[1778106217062,77.25,81295.61,18.5,0.0,0.0,0.0]
[1778106218370,77.25,81303.0,18.5,0.0,0.0,0.0]
[1778106218973,77.25,81303.0,18.5,0.0,0.0,0.0]
[1778106219809,77.25,81302.88,18.5,0.0,0.0,0.0]
[1778106221905,77.25,81303.46,18.5,0.0,0.0,0.0]
[1778106222708,77.25,81303.46,18.5,0.0,0.0,0.0]
[1778106223168,77.25,81303.46,18.5,0.0,0.0,0.0]
[1778106223764,77.25,81303.46,18.5,0.0,0.0,0.0]
[1778106224900,77.25,81303.46,18.5,0.0,0.0,0.0]
[1778106225787,77.25,81303.23,18.5,0.0,0.0,0.0]
[1778106226399,77.25,81303.19,18.5,0.0,0.0,0.0]
[1778106232850,77.25,81300.9,18.5,0.0,0.0,0.0]
[1778106232872,77.25,81300.9,18.5,0.0,0.0,0.0]
[1778106233225,77.25,81313.78,18.5,0.0,0.0,0.0]
[1778106234232,77.25,81301.29,18.5,0.0,0.0,0.0]
[1778106235239,77.25,81292.66,18.5,0.0,0.0,0.0]
[1778106237855,77.25,81292.1,18.5,0.0,0.0,0.0]
[1778106239051,77.25,81292.8,18.5,0.0,0.0,0.0]
[1778106243300,77.25,81294.25,18.5,0.0,0.0,0.0]
[1778106243580,77.25,81294.25,18.5,0.0,0.0,0.0]
[1778106245699,77.25,81301.86,18.5,0.0,0.0,0.0]
[1778106245746,77.25,81301.86,18.5,0.0,0.0,0.0]
[1778106245792,77.25,81301.86,18.5,0.0,0.0,0.0]
[1778106246420,77.25,81302.85,18.5,0.0,0.0,0.0]
[1778106247159,77.25,81302.85,18.5,0.0,0.0,0.0]
[1778106247872,77.25,81310.26,18.5,0.0,0.0,0.0]
[1778106252941,77.25,81307.03,18.5,0.0,0.0,0.0]
[1778106253621,77.25,81304.68,18.5,0.0,0.0,0.0]
[1778106256661,77.25,81304.42,18.5,0.0,0.0,0.0]
[1778106257240,77.25,81306.28,18.5,0.0,0.0,0.0]
[1778106257393,77.25,81315.03,18.5,0.0,0.0,0.0]
[1778106264730,77.25,81316.99,18.5,0.0,0.0,0.0]
[1778106265407,77.25,81311.33,18.5,0.0,0.0,0.0]
[1778106270492,77.25,81311.2,18.5,0.0,0.0,0.0]
[1778106271006,77.25,81311.2,18.5,0.0,0.0,0.0]
[1778106271048,77.25,81311.2,18.5,0.0,0.0,0.0]
[1778106276526,77.25,81301.3,18.5,0.0,0.0,0.0]
[1778106281561,77.25,81299.87,18.5,0.0,0.0,0.0]
[1778106282850,77.25,81299.87,18.5,0.0,0.0,0.0]
[1778106283338,77.25,81300.02,18.5,0.0,0.0,0.0]
[1778106287678,77.25,81300.29,18.5,0.0,0.0,0.0]
[1778106288733,77.25,81300.18,18.5,0.0,0.0,0.0]
[1778106296003,77.25,81299.12,18.5,0.0,0.0,0.0]
[1778106296505,77.25,81301.46,18.5,0.0,0.0,0.0]
[1778106297816,77.25,81303.88,18.5,0.0,0.0,0.0]
[1778106299088,77.25,81306.59,18.5,0.0,0.0,0.0]
[1778106301358,77.25,81307.78,18.5,0.0,0.0,0.0]
[1778106302053,77.25,81307.78,18.5,0.0,0.0,0.0]
[1778106302447,77.25,81307.45,18.5,0.0,0.0,0.0]
[1778106302828,77.25,81307.45,18.5,0.0,0.0,0.0]
[1778106303251,77.25,81307.66,18.5,0.0,0.0,0.0]
[1778106303465,77.25,81307.66,18.5,0.0,0.0,0.0]
[1778106304722,77.25,81297.98,18.5,0.0,0.0,0.0]
[1778106306175,77.25,81297.98,18.5,0.0,0.0,0.0]
[1778106306742,77.25,81297.98,18.5,0.0,0.0,0.0]
[1778106308083,77.25,81297.95,18.5,0.0,0.0,0.0]
[1778106309488,77.25,81297.28,18.5,0.0,0.0,0.0]
[1778106315799,77.25,81299.51,18.5,0.0,0.0,0.0]
[1778106317839,77.25,81297.18,18.5,0.0,0.0,0.0]
[1778106318403,77.25,81297.18,18.5,0.0,0.0,0.0]
[1778106319525,77.25,81295.34,18.5,0.0,0.0,0.0]
[1778106320034,77.25,81295.34,18.5,0.0,0.0,0.0]
[1778106321923,77.25,81295.88,18.5,0.0,0.0,0.0]
[1778106322550,77.25,81297.18,18.5,0.0,0.0,0.0]
[1778106327883,77.25,81297.31,18.5,0.0,0.0,0.0]
[1778106328323,77.25,81297.31,18.5,0.0,0.0,0.0]
[1778106329305,77.25,81297.15,18.5,0.0,0.0,0.0]
[1778106331911,77.25,81296.31,18.5,0.0,0.0,0.0]
[1778106332502,77.25,81296.31,18.5,0.0,0.0,0.0]
[1778106333086,77.25,81296.31,18.5,0.0,0.0,0.0]
[1778106334112,77.25,81296.27,18.5,0.0,0.0,0.0]
[1778106334841,77.25,81295.97,18.5,0.0,0.0,0.0]
[1778106336875,77.25,81292.72,18.5,0.0,0.0,0.0]
[1778106338406,77.25,81286.31,18.5,0.0,0.0,0.0]
[1778106338782,77.25,81286.31,18.5,0.0,0.0,0.0]
[1778106339688,77.25,81290.68,18.5,0.0,0.0,0.0]
[1778106340044,77.25,81290.68,18.5,0.0,0.0,0.0]
[1778106341689,77.25,81297.8,18.5,0.0,0.0,0.0]
[1778106341918,77.25,81297.8,18.5,0.0,0.0,0.0]
[1778106342513,77.25,81300.35,18.5,0.0,0.0,0.0]
[1778106342989,77.25,81309.77,18.5,0.0,0.0,0.0]
[1778106344829,77.25,81308.3,18.5,0.0,0.0,0.0]
[1778106345443,77.25,81307.74,18.5,0.0,0.0,0.0]
[1778106349241,77.25,81307.55,18.5,0.0,0.0,0.0]
[1778106349873,77.25,81304.73,18.5,0.0,0.0,0.0]
[1778106354031,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106355368,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106356710,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106357158,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106358829,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106359453,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106360137,77.25,81295.94,18.5,0.0,0.0,0.0]
[1778106360770,77.25,81295.33,18.5,0.0,0.0,0.0]
[1778106361366,77.25,81296.77,18.5,0.0,0.0,0.0]
[1778106362023,77.25,81296.77,18.5,0.0,0.0,0.0]
[1778106365374,77.25,81297.29,18.5,0.0,0.0,0.0]
[1778106365432,77.25,81297.29,18.5,0.0,0.0,0.0]
[1778106367588,77.25,81293.79,18.5,0.0,0.0,0.0]
[1778106368705,77.25,81294.92,18.5,0.0,0.0,0.0]
[1778106372215,77.25,81304.7,18.5,0.0,0.0,0.0]
[1778106377250,77.25,81304.29,18.5,0.0,0.0,0.0]
[1778106379979,77.25,81304.29,18.5,0.0,0.0,0.0]
[1778106380743,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778106381945,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778106382639,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778106385394,77.25,81292.01,18.5,0.0,0.0,0.0]
[1778106386620,77.25,81293.94,18.5,0.0,0.0,0.0]
[1778106387779,77.25,81293.9,18.5,0.0,0.0,0.0]
[1778106388237,77.25,81293.9,18.5,0.0,0.0,0.0]
[1778106390405,77.25,81294.43,18.5,0.0,0.0,0.0]
[1778106391101,77.25,81294.43,18.5,0.0,0.0,0.0]
[1778106391195,77.25,81294.43,18.5,0.0,0.0,0.0]
[1778106395768,77.25,81294.59,18.5,0.0,0.0,0.0]
[1778106396299,77.25,81294.59,18.5,0.0,0.0,0.0]
[1778106399855,77.25,81294.23,18.5,0.0,0.0,0.0]
[1778106401926,77.25,81292.8,18.5,0.0,0.0,0.0]
[1778106407473,77.25,81294.75,18.5,0.0,0.0,0.0]
[1778106412498,77.25,81290.22,18.5,0.0,0.0,0.0]
[1778106413463,77.25,81289.25,18.5,0.0,0.0,0.0]
[1778106413853,77.25,81289.25,18.5,0.0,0.0,0.0]
[1778106414539,77.25,81289.72,18.5,0.0,0.0,0.0]
[1778106420564,77.25,81288.18,18.5,0.0,0.0,0.0]
[1778106424122,77.25,81287.29,18.5,0.0,0.0,0.0]
[1778106424762,77.25,81287.13,18.5,0.0,0.0,0.0]
[1778106427160,77.25,81287.29,18.5,0.0,0.0,0.0]
[1778106427353,77.25,81275.83,18.5,0.0,0.0,0.0]
[1778106427797,77.25,81275.83,18.5,0.0,0.0,0.0]
[1778106427895,77.25,81263.25,18.5,0.0,0.0,0.0]
[1778106433657,77.25,81264.16,18.5,0.0,0.0,0.0]
[1778106436612,77.25,81264.28,18.5,0.0,0.0,0.0]
[1778106437075,77.25,81264.28,18.5,0.0,0.0,0.0]
[1778106440485,77.25,81264.3,18.5,0.0,0.0,0.0]
[1778106440972,77.25,81264.3,18.5,0.0,0.0,0.0]
[1778106444247,77.25,81266.63,18.5,0.0,0.0,0.0]
[1778106444543,77.25,81265.26,18.5,0.0,0.0,0.0]
[1778106444900,77.25,81265.26,18.5,0.0,0.0,0.0]
[1778106445642,77.25,81264.54,18.5,0.0,0.0,0.0]
[1778106451253,77.25,81260.37,18.5,0.0,0.0,0.0]
[1778106451271,77.25,81260.46,18.5,0.0,0.0,0.0]
[1778106451976,77.25,81260.46,18.5,0.0,0.0,0.0]
[1778106453819,77.25,81260.19,18.5,0.0,0.0,0.0]
[1778106455482,77.25,81260.02,18.5,0.0,0.0,0.0]
[1778106457126,77.25,81259.27,18.5,0.0,0.0,0.0]
[1778106457685,77.25,81260.45,18.5,0.0,0.0,0.0]
[1778106458838,77.25,81260.29,18.5,0.0,0.0,0.0]
[1778106461772,77.25,81261.75,18.5,0.0,0.0,0.0]
[1778106466888,77.25,81254.46,18.5,0.0,0.0,0.0]
[1778106467785,77.25,81254.46,18.5,0.0,0.0,0.0]
[1778106468317,77.25,81254.46,18.5,0.0,0.0,0.0]
[1778106468341,77.25,81254.46,18.5,0.0,0.0,0.0]
[1778106468966,77.25,81252.9,18.5,0.0,0.0,0.0]
[1778106469496,77.25,81251.15,18.5,0.0,0.0,0.0]
[1778106469967,77.25,81251.15,18.5,0.0,0.0,0.0]
[1778106473175,77.25,81249.91,18.5,0.0,0.0,0.0]
[1778106473835,77.25,81250.04,18.5,0.0,0.0,0.0]
[1778106478775,77.25,81250.22,18.5,0.0,0.0,0.0]
[1778106479339,77.25,81250.22,18.5,0.0,0.0,0.0]
[1778106485014,77.25,81248.69,18.5,0.0,0.0,0.0]
[1778106488756,77.25,81251.01,18.5,0.0,0.0,0.0]
[1778106489412,77.25,81251.01,18.5,0.0,0.0,0.0]
[1778106493388,77.25,81247.79,18.5,0.0,0.0,0.0]
[1778106493940,77.25,81248.51,18.5,0.0,0.0,0.0]
[1778106495251,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106495830,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106496528,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106496991,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106498668,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106499122,77.25,81248.67,18.5,0.0,0.0,0.0]
[1778106499842,77.25,81248.68,18.5,0.0,0.0,0.0]
[1778106500458,77.25,81248.68,18.5,0.0,0.0,0.0]
[1778106501822,77.25,81248.69,18.5,0.0,0.0,0.0]
[1778106502228,77.25,81248.69,18.5,0.0,0.0,0.0]
[1778106502856,77.25,81248.64,18.5,0.0,0.0,0.0]
[1778106503652,77.25,81248.64,18.5,0.0,0.0,0.0]
[1778106504759,77.25,81248.56,18.5,0.0,0.0,0.0]
[1778106505996,77.25,81248.56,18.5,0.0,0.0,0.0]
[1778106509660,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106510136,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106513497,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106514020,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106514049,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106515140,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106516473,77.25,81249.07,18.5,0.0,0.0,0.0]
[1778106516999,77.25,81249.07,18.5,0.0,0.0,0.0]
[1778106517705,77.25,81251.44,18.5,0.0,0.0,0.0]
[1778106521846,77.25,81251.87,18.5,0.0,0.0,0.0]
[1778106522505,77.25,81252.04,18.5,0.0,0.0,0.0]
[1778106523024,77.25,81252.04,18.5,0.0,0.0,0.0]
[1778106523692,77.25,81252.6,18.5,0.0,0.0,0.0]
[1778106524730,77.25,81251.4,18.5,0.0,0.0,0.0]
[1778106525882,77.25,81249.38,18.5,0.0,0.0,0.0]
[1778106527118,77.25,81250.48,18.5,0.0,0.0,0.0]
[1778106527680,77.25,81250.48,18.5,0.0,0.0,0.0]
[1778106534795,77.25,81249.4,18.5,0.0,0.0,0.0]
[1778106535261,77.25,81249.4,18.5,0.0,0.0,0.0]
[1778106537023,77.25,81249.23,18.5,0.0,0.0,0.0]
[1778106537641,77.25,81249.23,18.5,0.0,0.0,0.0]
[1778106542361,77.25,81249.19,18.5,0.0,0.0,0.0]
[1778106542845,77.25,81248.51,18.5,0.0,0.0,0.0]
[1778106547907,77.25,81248.52,18.5,0.0,0.0,0.0]
[1778106548607,77.25,81248.52,18.5,0.0,0.0,0.0]
[1778106549987,77.25,81248.52,18.5,0.0,0.0,0.0]
[1778106551813,77.25,81247.72,18.5,0.0,0.0,0.0]
[1778106554918,77.25,81248.6,18.5,0.0,0.0,0.0]
[1778106555721,77.25,81250.92,18.5,0.0,0.0,0.0]
[1778106556230,77.25,81250.92,18.5,0.0,0.0,0.0]
[1778106556790,77.25,81248.6,18.5,0.0,0.0,0.0]
[1778106560880,77.25,81248.32,18.5,0.0,0.0,0.0]
[1778106561466,77.25,81248.32,18.5,0.0,0.0,0.0]
[1778106567593,77.25,81243.74,18.5,0.0,0.0,0.0]
[1778106569228,77.25,81243.74,18.5,0.0,0.0,0.0]
[1778106569778,77.25,81243.74,18.5,0.0,0.0,0.0]
[1778106571621,77.25,81241.66,18.5,0.0,0.0,0.0]
[1778106574975,77.25,81242.35,18.5,0.0,0.0,0.0]
[1778106575813,77.25,81242.32,18.5,0.0,0.0,0.0]
[1778106582705,77.25,81241.94,18.5,0.0,0.0,0.0]
[1778106584442,77.25,81241.94,18.5,0.0,0.0,0.0]
[1778106585969,77.25,81241.94,18.5,0.0,0.0,0.0]
[1778106586825,77.25,81241.94,18.5,0.0,0.0,0.0]
[1778106593164,77.25,81239.09,18.5,0.0,0.0,0.0]
[1778106593809,77.25,81239.09,18.5,0.0,0.0,0.0]
[1778106594480,77.25,81239.09,18.5,0.0,0.0,0.0]
[1778106596983,77.25,81239.05,18.5,0.0,0.0,0.0]
[1778106597670,77.25,81239.05,18.5,0.0,0.0,0.0]
[1778106600086,77.25,81241.56,18.5,0.0,0.0,0.0]
[1778106600740,77.25,81246.24,18.5,0.0,0.0,0.0]
[1778106601351,77.25,81246.24,18.5,0.0,0.0,0.0]
[1778106602085,77.25,81248.54,18.5,0.0,0.0,0.0]
[1778106607874,77.25,81248.44,18.5,0.0,0.0,0.0]
[1778106609585,77.25,81248.34,18.5,0.0,0.0,0.0]
[1778106611757,77.25,81256.21,18.5,0.0,0.0,0.0]
[1778106616010,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778106616240,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778106616716,77.25,81263.26,18.5,0.0,0.0,0.0]
[1778106617290,77.25,81263.26,18.5,0.0,0.0,0.0]
[1778106619940,77.25,81269.41,18.5,0.0,0.0,0.0]
[1778106620642,77.25,81269.26,18.5,0.0,0.0,0.0]
[1778106621285,77.25,81269.26,18.5,0.0,0.0,0.0]
[1778106621972,77.25,81269.97,18.5,0.0,0.0,0.0]
[1778106625384,77.25,81270.18,18.5,0.0,0.0,0.0]
[1778106625896,77.25,81276.02,18.5,0.0,0.0,0.0]
[1778106626537,77.25,81276.02,18.5,0.0,0.0,0.0]
[1778106627172,77.25,81278.89,18.5,0.0,0.0,0.0]
[1778106627570,77.25,81279.07,18.5,0.0,0.0,0.0]
[1778106627833,77.25,81279.07,18.5,0.0,0.0,0.0]
[1778106631035,77.25,81281.97,18.5,0.0,0.0,0.0]
[1778106634061,77.25,81281.69,18.5,0.0,0.0,0.0]
[1778106634797,77.25,81281.86,18.5,0.0,0.0,0.0]
[1778106638664,77.25,81282.89,18.5,0.0,0.0,0.0]
[1778106639335,77.25,81282.89,18.5,0.0,0.0,0.0]
[1778106643082,77.25,81282.84,18.5,0.0,0.0,0.0]
[1778106643091,77.25,81282.84,18.5,0.0,0.0,0.0]
[1778106643264,77.25,81282.84,18.5,0.0,0.0,0.0]
[1778106643860,77.25,81283.07,18.5,0.0,0.0,0.0]
[1778106648103,77.25,81284.79,18.5,0.0,0.0,0.0]
[1778106648782,77.25,81284.79,18.5,0.0,0.0,0.0]
[1778106654197,77.25,81287.45,18.5,0.0,0.0,0.0]
[1778106656483,77.25,81287.49,18.5,0.0,0.0,0.0]
[1778106656988,77.25,81294.0,18.5,0.0,0.0,0.0]
[1778106662253,77.25,81300.24,18.5,0.0,0.0,0.0]
[1778106663096,77.25,81300.24,18.5,0.0,0.0,0.0]
[1778106664929,77.25,81300.2,18.5,0.0,0.0,0.0]
[1778106666814,77.25,81296.3,18.5,0.0,0.0,0.0]
[1778106667354,77.25,81296.3,18.5,0.0,0.0,0.0]
[1778106669053,77.25,81296.7,18.5,0.0,0.0,0.0]
[1778106671899,77.25,81298.06,18.5,0.0,0.0,0.0]
[1778106672328,77.25,81298.06,18.5,0.0,0.0,0.0]
[1778106672617,77.25,81298.09,18.5,0.0,0.0,0.0]
[1778106674260,77.25,81297.98,18.5,0.0,0.0,0.0]
[1778106674713,77.25,81297.95,18.5,0.0,0.0,0.0]
[1778106680714,77.25,81298.24,18.5,0.0,0.0,0.0]
[1778106681404,77.25,81298.24,18.5,0.0,0.0,0.0]
[1778106682863,77.25,81298.24,18.5,0.0,0.0,0.0]
[1778106684020,77.25,81298.24,18.5,0.0,0.0,0.0]
[1778106684753,77.25,81298.72,18.5,0.0,0.0,0.0]
[1778106685118,77.25,81298.72,18.5,0.0,0.0,0.0]
[1778106685185,77.25,81298.72,18.5,0.0,0.0,0.0]
[1778106685288,77.25,81298.72,18.5,0.0,0.0,0.0]
[1778106685457,77.25,81298.72,18.5,0.0,0.0,0.0]
[1778106686002,77.25,81300.44,18.5,0.0,0.0,0.0]
[1778106686424,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778106686680,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778106686707,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778106687596,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778106688161,77.25,81313.6,18.5,0.0,0.0,0.0]
[1778106688777,77.25,81314.38,18.5,0.0,0.0,0.0]
[1778106689586,77.25,81314.38,18.5,0.0,0.0,0.0]
[1778106691460,77.25,81321.0,18.5,0.0,0.0,0.0]
[1778106694874,77.25,81322.25,18.5,0.0,0.0,0.0]
[1778106695497,77.25,81322.25,18.5,0.0,0.0,0.0]
[1778106696022,77.25,81322.09,18.5,0.0,0.0,0.0]
[1778106696705,77.25,81322.13,18.5,0.0,0.0,0.0]
[1778106698120,77.25,81322.13,18.5,0.0,0.0,0.0]
[1778106698131,77.25,81322.13,18.5,0.0,0.0,0.0]
[1778106698158,77.25,81322.13,18.5,0.0,0.0,0.0]
[1778106698206,77.25,81322.13,18.5,0.0,0.0,0.0]
[1778106704551,77.25,81328.62,18.5,0.0,0.0,0.0]
[1778106704787,77.25,81328.62,18.5,0.0,0.0,0.0]
[1778106705286,77.25,81328.62,18.5,0.0,0.0,0.0]
[1778106706705,77.25,81328.78,18.5,0.0,0.0,0.0]
[1778106707230,77.25,81328.78,18.5,0.0,0.0,0.0]
[1778106714621,77.25,81329.28,18.5,0.0,0.0,0.0]
[1778106716757,77.25,81326.92,18.5,0.0,0.0,0.0]
[1778106717262,77.25,81326.92,18.5,0.0,0.0,0.0]
[1778106721756,77.25,81329.07,18.5,0.0,0.0,0.0]
[1778106722277,77.25,81329.07,18.5,0.0,0.0,0.0]
[1778106725110,77.25,81323.08,18.5,0.0,0.0,0.0]
[1778106725744,77.25,81324.37,18.5,0.0,0.0,0.0]
[1778106726243,77.25,81324.37,18.5,0.0,0.0,0.0]
[1778106726808,77.25,81326.24,18.5,0.0,0.0,0.0]
[1778106729724,77.25,81329.59,18.5,0.0,0.0,0.0]
[1778106729976,77.25,81329.59,18.5,0.0,0.0,0.0]
[1778106733323,77.25,81329.59,18.5,0.0,0.0,0.0]
[1778106733878,77.25,81329.59,18.5,0.0,0.0,0.0]
[1778106739641,77.25,81329.63,18.5,0.0,0.0,0.0]
[1778106740225,77.25,81329.63,18.5,0.0,0.0,0.0]
[1778106745839,77.25,81323.83,18.5,0.0,0.0,0.0]
[1778106752641,77.25,81324.63,18.5,0.0,0.0,0.0]
[1778106751881,77.25,81324.57,18.5,0.0,0.0,0.0]
[1778106753196,77.25,81324.57,18.5,0.0,0.0,0.0]
[1778106758930,77.25,81326.3,18.5,0.0,0.0,0.0]
[1778106761801,77.25,81326.3,18.5,0.0,0.0,0.0]
[1778106762308,77.25,81326.3,18.5,0.0,0.0,0.0]
[1778106767545,77.25,81326.05,18.5,0.0,0.0,0.0]
[1778106768084,77.25,81326.08,18.5,0.0,0.0,0.0]
[1778106769870,77.25,81325.77,18.5,0.0,0.0,0.0]
[1778106770558,77.25,81325.77,18.5,0.0,0.0,0.0]
[1778106779454,77.25,81327.66,18.5,0.0,0.0,0.0]
[1778106780047,77.25,81327.66,18.5,0.0,0.0,0.0]
[1778106780760,77.25,81328.37,18.5,0.0,0.0,0.0]
[1778106781366,77.25,81328.37,18.5,0.0,0.0,0.0]
[1778106782029,77.25,81328.37,18.5,0.0,0.0,0.0]
[1778106782590,77.25,81328.37,18.5,0.0,0.0,0.0]
[1778106783530,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778106783717,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778106788792,77.25,81332.62,18.5,0.0,0.0,0.0]
[1778106789202,77.25,81332.62,18.5,0.0,0.0,0.0]
[1778106792979,77.25,81331.38,18.5,0.0,0.0,0.0]
[1778106793618,77.25,81331.38,18.5,0.0,0.0,0.0]
[1778106795912,77.25,81329.98,18.5,0.0,0.0,0.0]
[1778106796178,77.25,81329.98,18.5,0.0,0.0,0.0]
[1778106797069,77.25,81329.45,18.5,0.0,0.0,0.0]
[1778106797757,77.25,81328.11,18.5,0.0,0.0,0.0]
[1778106799887,77.25,81327.16,18.5,0.0,0.0,0.0]
[1778106800689,77.25,81327.16,18.5,0.0,0.0,0.0]
[1778106801801,77.25,81326.97,18.5,0.0,0.0,0.0]
[1778106803013,77.25,81326.97,18.5,0.0,0.0,0.0]
[1778106806166,77.25,81326.98,18.5,0.0,0.0,0.0]
[1778106806777,77.25,81327.03,18.5,0.0,0.0,0.0]
[1778106808466,77.25,81326.19,18.5,0.0,0.0,0.0]
[1778106808979,77.25,81325.29,18.5,0.0,0.0,0.0]
[1778106810145,77.25,81324.42,18.5,0.0,0.0,0.0]
[1778106810804,77.25,81323.1,18.5,0.0,0.0,0.0]
[1778106811296,77.25,81324.59,18.5,0.0,0.0,0.0]
[1778106813800,77.25,81321.58,18.5,0.0,0.0,0.0]
[1778106814335,77.25,81321.58,18.5,0.0,0.0,0.0]
[1778106814891,77.25,81321.72,18.5,0.0,0.0,0.0]
[1778106815615,77.25,81321.72,18.5,0.0,0.0,0.0]
[1778106817755,77.25,81321.75,18.5,0.0,0.0,0.0]
[1778106818420,77.25,81321.74,18.5,0.0,0.0,0.0]
[1778106823175,77.25,81321.66,18.5,0.0,0.0,0.0]
[1778106824344,77.25,81321.59,18.5,0.0,0.0,0.0]
[1778106829422,77.25,81319.67,18.5,0.0,0.0,0.0]
[1778106830718,77.25,81319.67,18.5,0.0,0.0,0.0]
[1778106831185,77.25,81314.8,18.5,0.0,0.0,0.0]
[1778106833631,77.25,81313.08,18.5,0.0,0.0,0.0]
[1778106834101,77.25,81312.84,18.5,0.0,0.0,0.0]
[1778106837188,77.25,81312.41,18.5,0.0,0.0,0.0]
[1778106837810,77.25,81312.54,18.5,0.0,0.0,0.0]
[1778106840180,77.25,81312.92,18.5,0.0,0.0,0.0]
[1778106841583,77.25,81312.93,18.5,0.0,0.0,0.0]
[1778106844375,77.25,81313.14,18.5,0.0,0.0,0.0]
[1778106844832,77.25,81313.14,18.5,0.0,0.0,0.0]
[1778106846702,77.25,81313.14,18.5,0.0,0.0,0.0]
[1778106847293,77.25,81312.57,18.5,0.0,0.0,0.0]
[1778106848397,77.25,81312.97,18.5,0.0,0.0,0.0]
[1778106848941,77.25,81312.97,18.5,0.0,0.0,0.0]
[1778106849598,77.25,81312.97,18.5,0.0,0.0,0.0]
[1778106850082,77.25,81312.97,18.5,0.0,0.0,0.0]
[1778106855339,77.25,81312.13,18.5,0.0,0.0,0.0]
[1778106856105,77.25,81311.88,18.5,0.0,0.0,0.0]
[1778106857750,77.25,81311.93,18.5,0.0,0.0,0.0]
[1778106858206,77.25,81311.89,18.5,0.0,0.0,0.0]
[1778106863136,77.25,81312.27,18.5,0.0,0.0,0.0]
[1778106863743,77.25,81312.27,18.5,0.0,0.0,0.0]
[1778106864667,77.25,81321.58,18.5,0.0,0.0,0.0]
[1778106865268,77.25,81321.58,18.5,0.0,0.0,0.0]
[1778106865931,77.25,81321.53,18.5,0.0,0.0,0.0]
[1778106870186,77.25,81319.58,18.5,0.0,0.0,0.0]
[1778106870836,77.25,81319.6,18.5,0.0,0.0,0.0]
[1778106871326,77.25,81319.6,18.5,0.0,0.0,0.0]
[1778106871716,77.25,81320.51,18.5,0.0,0.0,0.0]
[1778106872397,77.25,81320.51,18.5,0.0,0.0,0.0]
[1778106877758,77.25,81320.74,18.5,0.0,0.0,0.0]
[1778106881786,77.25,81313.09,18.5,0.0,0.0,0.0]
[1778106885326,77.25,81312.71,18.5,0.0,0.0,0.0]
[1778106885933,77.25,81312.71,18.5,0.0,0.0,0.0]
[1778106888930,77.25,81312.67,18.5,0.0,0.0,0.0]
[1778106889623,77.25,81312.67,18.5,0.0,0.0,0.0]
[1778106893742,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778106894423,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778106894914,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778106896102,77.25,81312.66,18.5,0.0,0.0,0.0]
[1778106901930,77.25,81312.71,18.5,0.0,0.0,0.0]
[1778106904112,77.25,81312.71,18.5,0.0,0.0,0.0]
[1778106904733,77.25,81312.71,18.5,0.0,0.0,0.0]
[1778106906965,77.25,81304.64,18.5,0.0,0.0,0.0]
[1778106908626,77.25,81304.64,18.5,0.0,0.0,0.0]
[1778106909153,77.25,81305.28,18.5,0.0,0.0,0.0]
[1778106913143,77.25,81307.44,18.5,0.0,0.0,0.0]
[1778106913814,77.25,81307.44,18.5,0.0,0.0,0.0]
[1778106915581,77.25,81307.09,18.5,0.0,0.0,0.0]
[1778106916922,77.25,81307.09,18.5,0.0,0.0,0.0]
[1778106922071,77.25,81307.94,18.5,0.0,0.0,0.0]
[1778106923841,77.25,81307.94,18.5,0.0,0.0,0.0]
[1778106924404,77.25,81310.29,18.5,0.0,0.0,0.0]
[1778106925510,77.25,81311.29,18.5,0.0,0.0,0.0]
[1778106926012,77.25,81311.6,18.5,0.0,0.0,0.0]
[1778106930200,77.25,81311.94,18.5,0.0,0.0,0.0]
[1778106930798,77.25,81311.94,18.5,0.0,0.0,0.0]
[1778106931134,77.25,81310.76,18.5,0.0,0.0,0.0]
[1778106933070,77.25,81311.99,18.5,0.0,0.0,0.0]
[1778106934831,77.25,81311.99,18.5,0.0,0.0,0.0]
[1778106942156,77.25,81318.54,18.5,0.0,0.0,0.0]
[1778106943638,77.25,81318.68,18.5,0.0,0.0,0.0]
[1778106943660,77.25,81318.68,18.5,0.0,0.0,0.0]
[1778106944634,77.25,81317.69,18.5,0.0,0.0,0.0]
[1778106947628,77.25,81323.45,18.5,0.0,0.0,0.0]
[1778106948129,77.25,81325.96,18.5,0.0,0.0,0.0]
[1778106953289,77.25,81326.04,18.5,0.0,0.0,0.0]
[1778106954136,77.25,81326.04,18.5,0.0,0.0,0.0]
[1778106954800,77.25,81326.04,18.5,0.0,0.0,0.0]
[1778106959487,77.25,81326.03,18.5,0.0,0.0,0.0]
[1778106959947,77.25,81322.69,18.5,0.0,0.0,0.0]
[1778106959956,77.25,81322.69,18.5,0.0,0.0,0.0]
[1778106960570,77.25,81322.69,18.5,0.0,0.0,0.0]
[1778106960668,77.25,81314.5,18.5,0.0,0.0,0.0]
[1778106964436,77.25,81311.83,18.5,0.0,0.0,0.0]
[1778106964961,77.25,81311.29,18.5,0.0,0.0,0.0]
[1778106965483,77.25,81311.29,18.5,0.0,0.0,0.0]
[1778106966094,77.25,81311.25,18.5,0.0,0.0,0.0]
[1778106966759,77.25,81311.25,18.5,0.0,0.0,0.0]
[1778106967315,77.25,81311.46,18.5,0.0,0.0,0.0]
[1778106968922,77.25,81311.46,18.5,0.0,0.0,0.0]
[1778106969743,77.25,81311.46,18.5,0.0,0.0,0.0]
[1778106972985,77.25,81311.56,18.5,0.0,0.0,0.0]
[1778106973782,77.25,81311.56,18.5,0.0,0.0,0.0]
[1778106974356,77.25,81311.01,18.5,0.0,0.0,0.0]
[1778106974959,77.25,81310.19,18.5,0.0,0.0,0.0]
[1778106978123,77.25,81310.09,18.5,0.0,0.0,0.0]
[1778106978755,77.25,81310.09,18.5,0.0,0.0,0.0]
[1778106980831,77.25,81309.74,18.5,0.0,0.0,0.0]
[1778106981956,77.25,81308.61,18.5,0.0,0.0,0.0]
[1778106987421,77.25,81308.95,18.5,0.0,0.0,0.0]
[1778106987892,77.25,81308.95,18.5,0.0,0.0,0.0]
[1778106991328,77.25,81308.55,18.5,0.0,0.0,0.0]
[1778106991561,77.25,81308.5,18.5,0.0,0.0,0.0]
[1778106992738,77.25,81308.5,18.5,0.0,0.0,0.0]
[1778106996341,77.25,81308.43,18.5,0.0,0.0,0.0]
[1778106997029,77.25,81308.5,18.5,0.0,0.0,0.0]
[1778106997599,77.25,81308.5,18.5,0.0,0.0,0.0]
[1778106998168,77.25,81308.45,18.5,0.0,0.0,0.0]
[1778107003646,77.25,81304.79,18.5,0.0,0.0,0.0]
[1778107004206,77.25,81304.69,18.5,0.0,0.0,0.0]
[1778107007093,77.25,81303.58,18.5,0.0,0.0,0.0]
[1778107008195,77.25,81303.6,18.5,0.0,0.0,0.0]
[1778107009456,77.25,81303.32,18.5,0.0,0.0,0.0]
[1778107009992,77.25,81303.35,18.5,0.0,0.0,0.0]
[1778107013028,77.25,81303.37,18.5,0.0,0.0,0.0]
[1778107013781,77.25,81303.37,18.5,0.0,0.0,0.0]
[1778107017036,77.25,81301.19,18.5,0.0,0.0,0.0]
[1778107017745,77.25,81301.19,18.5,0.0,0.0,0.0]
[1778107019412,77.25,81301.15,18.5,0.0,0.0,0.0]
[1778107019913,77.25,81301.15,18.5,0.0,0.0,0.0]
[1778107023562,77.25,81301.86,18.5,0.0,0.0,0.0]
[1778107024104,77.25,81301.89,18.5,0.0,0.0,0.0]
[1778107025218,77.25,81302.92,18.5,0.0,0.0,0.0]
[1778107026218,77.25,81303.0,18.5,0.0,0.0,0.0]
[1778107027596,77.25,81302.92,18.5,0.0,0.0,0.0]
[1778107027998,77.25,81302.92,18.5,0.0,0.0,0.0]
[1778107033855,77.25,81305.29,18.5,0.0,0.0,0.0]
[1778107034270,77.25,81305.29,18.5,0.0,0.0,0.0]
[1778107034558,77.25,81305.29,18.5,0.0,0.0,0.0]
[1778107037284,77.25,81311.7,18.5,0.0,0.0,0.0]
[1778107037855,77.25,81311.7,18.5,0.0,0.0,0.0]
[1778107038637,77.25,81310.89,18.5,0.0,0.0,0.0]
[1778107039003,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778107039648,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778107040043,77.25,81304.65,18.5,0.0,0.0,0.0]
[1778107041474,77.25,81304.57,18.5,0.0,0.0,0.0]
[1778107042637,77.25,81304.34,18.5,0.0,0.0,0.0]
[1778107048961,77.25,81304.15,18.5,0.0,0.0,0.0]
[1778107051804,77.25,81304.15,18.5,0.0,0.0,0.0]
[1778107051982,77.25,81304.12,18.5,0.0,0.0,0.0]
[1778107052441,77.25,81304.12,18.5,0.0,0.0,0.0]
[1778107056062,77.25,81302.07,18.5,0.0,0.0,0.0]
[1778107056711,77.25,81302.07,18.5,0.0,0.0,0.0]
[1778107059025,77.25,81302.05,18.5,0.0,0.0,0.0]
[1778107059594,77.25,81302.05,18.5,0.0,0.0,0.0]
[1778107060056,77.25,81302.05,18.5,0.0,0.0,0.0]
[1778107060072,77.25,81302.05,18.5,0.0,0.0,0.0]
[1778107061045,77.25,81293.14,18.5,0.0,0.0,0.0]
[1778107065309,77.25,81293.48,18.5,0.0,0.0,0.0]
[1778107066364,77.25,81293.48,18.5,0.0,0.0,0.0]
[1778107070303,77.25,81293.52,18.5,0.0,0.0,0.0]
[1778107070892,77.25,81293.52,18.5,0.0,0.0,0.0]
[1778107073408,77.25,81299.01,18.5,0.0,0.0,0.0]
[1778107073963,77.25,81299.01,18.5,0.0,0.0,0.0]
[1778107078658,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778107079067,77.25,81304.11,18.5,0.0,0.0,0.0]
[1778107082192,77.25,81295.77,18.5,0.0,0.0,0.0]
[1778107083243,77.25,81295.77,18.5,0.0,0.0,0.0]
[1778107083869,77.25,81295.77,18.5,0.0,0.0,0.0]
[1778107084910,77.25,81294.61,18.5,0.0,0.0,0.0]
[1778107086025,77.25,81294.51,18.5,0.0,0.0,0.0]
[1778107091260,77.25,81291.96,18.5,0.0,0.0,0.0]
[1778107096295,77.25,81291.46,18.5,0.0,0.0,0.0]
[1778107101330,77.25,81291.5,18.5,0.0,0.0,0.0]
[1778107104653,77.25,81293.82,18.5,0.0,0.0,0.0]
[1778107105095,77.25,81293.78,18.5,0.0,0.0,0.0]
[1778107110359,77.25,81291.46,18.5,0.0,0.0,0.0]
[1778107111067,77.25,81293.57,18.5,0.0,0.0,0.0]
[1778107111400,77.25,81293.54,18.5,0.0,0.0,0.0]
[1778107116837,77.25,81294.11,18.5,0.0,0.0,0.0]
[1778107117363,77.25,81297.59,18.5,0.0,0.0,0.0]
[1778107118331,77.25,81298.96,18.5,0.0,0.0,0.0]
[1778107120093,77.25,81299.89,18.5,0.0,0.0,0.0]
[1778107122507,77.25,81299.64,18.5,0.0,0.0,0.0]
[1778107123438,77.25,81301.34,18.5,0.0,0.0,0.0]
[1778107123497,77.25,81309.1,18.5,0.0,0.0,0.0]
[1778107125511,77.25,81317.29,18.5,0.0,0.0,0.0]
[1778107128869,77.25,81312.9,18.5,0.0,0.0,0.0]
[1778107129466,77.25,81312.63,18.5,0.0,0.0,0.0]
[1778107134107,77.25,81315.41,18.5,0.0,0.0,0.0]
[1778107135189,77.25,81315.45,18.5,0.0,0.0,0.0]
[1778107136321,77.25,81315.65,18.5,0.0,0.0,0.0]
[1778107136895,77.25,81315.65,18.5,0.0,0.0,0.0]
[1778107142305,77.25,81317.57,18.5,0.0,0.0,0.0]
[1778107142866,77.25,81317.57,18.5,0.0,0.0,0.0]
[1778107143419,77.25,81319.84,18.5,0.0,0.0,0.0]
[1778107144033,77.25,81319.84,18.5,0.0,0.0,0.0]
[1778107151695,77.25,81312.56,18.5,0.0,0.0,0.0]
[1778107153581,77.25,81312.16,18.5,0.0,0.0,0.0]
[1778107154090,77.25,81312.16,18.5,0.0,0.0,0.0]
[1778107156394,77.25,81312.22,18.5,0.0,0.0,0.0]
[1778107157721,77.25,81311.89,18.5,0.0,0.0,0.0]
[1778107162245,77.25,81312.84,18.5,0.0,0.0,0.0]
[1778107162838,77.25,81312.84,18.5,0.0,0.0,0.0]
[1778107164970,77.25,81313.54,18.5,0.0,0.0,0.0]
[1778107165723,77.25,81314.03,18.5,0.0,0.0,0.0]
[1778107167868,77.25,81313.87,18.5,0.0,0.0,0.0]
[1778107168205,77.25,81306.45,18.5,0.0,0.0,0.0]
[1778107168464,77.25,81306.45,18.5,0.0,0.0,0.0]
[1778107168980,77.25,81306.45,18.5,0.0,0.0,0.0]
[1778107170702,77.25,81301.29,18.5,0.0,0.0,0.0]
[1778107171188,77.25,81301.82,18.5,0.0,0.0,0.0]
[1778107171843,77.25,81301.88,18.5,0.0,0.0,0.0]
[1778107172925,77.25,81301.88,18.5,0.0,0.0,0.0]
[1778107173691,77.25,81301.88,18.5,0.0,0.0,0.0]
[1778107174213,77.25,81301.88,18.5,0.0,0.0,0.0]
[1778107174783,77.25,81301.88,18.5,0.0,0.0,0.0]
[1778107180161,77.25,81299.7,18.5,0.0,0.0,0.0]
[1778107180840,77.25,81299.7,18.5,0.0,0.0,0.0]
[1778107182923,77.25,81307.38,18.5,0.0,0.0,0.0]
[1778107187939,77.25,81309.41,18.5,0.0,0.0,0.0]
[1778107189292,77.25,81311.2,18.5,0.0,0.0,0.0]
[1778107189791,77.25,81311.2,18.5,0.0,0.0,0.0]
[1778107190185,77.25,81310.45,18.5,0.0,0.0,0.0]
[1778107190942,77.25,81310.45,18.5,0.0,0.0,0.0]
[1778107192740,77.25,81311.01,18.5,0.0,0.0,0.0]
[1778107195535,77.25,81310.65,18.5,0.0,0.0,0.0]
[1778107196122,77.25,81310.65,18.5,0.0,0.0,0.0]
[1778107198523,77.25,81308.53,18.5,0.0,0.0,0.0]
[1778107199061,77.25,81308.53,18.5,0.0,0.0,0.0]
[1778107208103,77.25,81312.23,18.5,0.0,0.0,0.0]
[1778107213139,77.25,81315.81,18.5,0.0,0.0,0.0]
[1778107218075,77.25,81315.78,18.5,0.0,0.0,0.0]
[1778107218477,77.25,81315.78,18.5,0.0,0.0,0.0]
[1778107224525,77.25,81313.28,18.5,0.0,0.0,0.0]
[1778107224958,77.25,81313.28,18.5,0.0,0.0,0.0]
[1778107228449,77.25,81313.38,18.5,0.0,0.0,0.0]
[1778107230725,77.25,81313.38,18.5,0.0,0.0,0.0]
[1778107231880,77.25,81313.42,18.5,0.0,0.0,0.0]
[1778107231914,77.25,81313.22,18.5,0.0,0.0,0.0]
[1778107232530,77.25,81313.22,18.5,0.0,0.0,0.0]
[1778107234357,77.25,81313.22,18.5,0.0,0.0,0.0]
[1778107235418,77.25,81313.31,18.5,0.0,0.0,0.0]
[1778107243376,77.25,81311.91,18.5,0.0,0.0,0.0]
[1778107243405,77.25,81311.91,18.5,0.0,0.0,0.0]
[1778107249392,77.25,81304.12,18.5,0.0,0.0,0.0]
[1778107251644,77.25,81304.55,18.5,0.0,0.0,0.0]
[1778107252084,77.25,81304.55,18.5,0.0,0.0,0.0]
[1778107257688,77.25,81305.94,18.5,0.0,0.0,0.0]
[1778107258258,77.25,81305.87,18.5,0.0,0.0,0.0]
[1778107260027,77.25,81305.87,18.5,0.0,0.0,0.0]
[1778107260572,77.25,81305.87,18.5,0.0,0.0,0.0]
[1778107264181,77.25,81310.75,18.5,0.0,0.0,0.0]
[1778107264778,77.25,81311.52,18.5,0.0,0.0,0.0]
[1778107266827,77.25,81311.63,18.5,0.0,0.0,0.0]
[1778107268318,77.25,81313.47,18.5,0.0,0.0,0.0]
[1778107269995,77.25,81314.43,18.5,0.0,0.0,0.0]
[1778107272639,77.25,81321.63,18.5,0.0,0.0,0.0]
[1778107276693,77.25,81325.79,18.5,0.0,0.0,0.0]
[1778107277760,77.25,81325.62,18.5,0.0,0.0,0.0]
[1778107279456,77.25,81324.71,18.5,0.0,0.0,0.0]
[1778107280154,77.25,81324.71,18.5,0.0,0.0,0.0]
[1778107285571,77.25,81325.02,18.5,0.0,0.0,0.0]
[1778107286012,77.25,81325.02,18.5,0.0,0.0,0.0]
[1778107288546,77.25,81325.45,18.5,0.0,0.0,0.0]
[1778107289635,77.25,81325.45,18.5,0.0,0.0,0.0]
[1778107291974,77.25,81325.56,18.5,0.0,0.0,0.0]
[1778107292067,77.25,81325.56,18.5,0.0,0.0,0.0]
[1778107292497,77.25,81325.56,18.5,0.0,0.0,0.0]
[1778107293586,77.25,81325.56,18.5,0.0,0.0,0.0]
[1778107294021,77.25,81325.56,18.5,0.0,0.0,0.0]
[1778107294820,77.25,81325.49,18.5,0.0,0.0,0.0]
[1778107295436,77.25,81325.6,18.5,0.0,0.0,0.0]
[1778107297775,77.25,81323.58,18.5,0.0,0.0,0.0]
[1778107298480,77.25,81322.74,18.5,0.0,0.0,0.0]
[1778107299889,77.25,81322.74,18.5,0.0,0.0,0.0]
[1778107301304,77.25,81323.14,18.5,0.0,0.0,0.0]
[1778107303959,77.25,81317.6,18.5,0.0,0.0,0.0]
[1778107304669,77.25,81316.88,18.5,0.0,0.0,0.0]
[1778107306432,77.25,81317.74,18.5,0.0,0.0,0.0]
[1778107306858,77.25,81317.74,18.5,0.0,0.0,0.0]
[1778107314152,77.25,81314.49,18.5,0.0,0.0,0.0]
[1778107314847,77.25,81314.8,18.5,0.0,0.0,0.0]
[1778107317300,77.25,81314.03,18.5,0.0,0.0,0.0]
[1778107317888,77.25,81314.03,18.5,0.0,0.0,0.0]
[1778107318562,77.25,81313.7,18.5,0.0,0.0,0.0]
[1778107319651,77.25,81313.93,18.5,0.0,0.0,0.0]
[1778107320104,77.25,81313.93,18.5,0.0,0.0,0.0]
[1778107320872,77.25,81313.8,18.5,0.0,0.0,0.0]
[1778107323919,77.25,81316.12,18.5,0.0,0.0,0.0]
[1778107324512,77.25,81316.12,18.5,0.0,0.0,0.0]
[1778107326652,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778107326784,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778107327723,77.25,81316.02,18.5,0.0,0.0,0.0]
[1778107328187,77.25,81316.02,18.5,0.0,0.0,0.0]
[1778107337007,77.25,81312.28,18.5,0.0,0.0,0.0]
[1778107338074,77.25,81312.28,18.5,0.0,0.0,0.0]
[1778107338719,77.25,81312.28,18.5,0.0,0.0,0.0]
[1778107340515,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107341031,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107341810,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107342281,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107346196,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107346993,77.25,81309.96,18.5,0.0,0.0,0.0]
[1778107347805,77.25,81309.9,18.5,0.0,0.0,0.0]
[1778107348343,77.25,81309.9,18.5,0.0,0.0,0.0]
[1778107351105,77.25,81311.08,18.5,0.0,0.0,0.0]
[1778107354006,77.25,81310.86,18.5,0.0,0.0,0.0]
[1778107354754,77.25,81310.9,18.5,0.0,0.0,0.0]
[1778107358295,77.25,81310.9,18.5,0.0,0.0,0.0]
[1778107358428,77.25,81310.9,18.5,0.0,0.0,0.0]
[1778107360031,77.25,81303.72,18.5,0.0,0.0,0.0]
[1778107361848,77.25,81298.21,18.5,0.0,0.0,0.0]
[1778107363045,77.25,81297.77,18.5,0.0,0.0,0.0]
[1778107363839,77.25,81298.41,18.5,0.0,0.0,0.0]
[1778107364440,77.25,81298.44,18.5,0.0,0.0,0.0]
[1778107366487,77.25,81298.58,18.5,0.0,0.0,0.0]
[1778107367108,77.25,81298.58,18.5,0.0,0.0,0.0]
[1778107367766,77.25,81300.46,18.5,0.0,0.0,0.0]
[1778107368310,77.25,81300.46,18.5,0.0,0.0,0.0]
[1778107368899,77.25,81300.46,18.5,0.0,0.0,0.0]
[1778107370043,77.25,81300.57,18.5,0.0,0.0,0.0]
[1778107371677,77.25,81300.57,18.5,0.0,0.0,0.0]
[1778107371928,77.25,81300.57,18.5,0.0,0.0,0.0]
[1778107373203,77.25,81304.62,18.5,0.0,0.0,0.0]
[1778107375675,77.25,81305.91,18.5,0.0,0.0,0.0]
[1778107376115,77.25,81305.91,18.5,0.0,0.0,0.0]
[1778107380641,77.25,81307.6,18.5,0.0,0.0,0.0]
[1778107381147,77.25,81307.6,18.5,0.0,0.0,0.0]
[1778107383473,77.25,81307.68,18.5,0.0,0.0,0.0]
[1778107384058,77.25,81307.68,18.5,0.0,0.0,0.0]
[1778107384558,77.25,81307.72,18.5,0.0,0.0,0.0]
[1778107385786,77.25,81307.82,18.5,0.0,0.0,0.0]
[1778107386312,77.25,81307.82,18.5,0.0,0.0,0.0]
[1778107386973,77.25,81307.82,18.5,0.0,0.0,0.0]
[1778107388805,77.25,81307.72,18.5,0.0,0.0,0.0]
[1778107391816,77.25,81307.79,18.5,0.0,0.0,0.0]
[1778107392988,77.25,81307.81,18.5,0.0,0.0,0.0]
[1778107393676,77.25,81311.81,18.5,0.0,0.0,0.0]
[1778107395346,77.25,81312.05,18.5,0.0,0.0,0.0]
[1778107395873,77.25,81312.05,18.5,0.0,0.0,0.0]
[1778107397064,77.25,81311.95,18.5,0.0,0.0,0.0]
[1778107398393,77.25,81311.67,18.5,0.0,0.0,0.0]
[1778107398960,77.25,81311.67,18.5,0.0,0.0,0.0]
[1778107399728,77.25,81311.67,18.5,0.0,0.0,0.0]
[1778107403043,77.25,81309.54,18.5,0.0,0.0,0.0]
[1778107403642,77.25,81309.02,18.5,0.0,0.0,0.0]
[1778107404105,77.25,81309.02,18.5,0.0,0.0,0.0]
[1778107404723,77.25,81307.26,18.5,0.0,0.0,0.0]
[1778107405784,77.25,81306.24,18.5,0.0,0.0,0.0]
[1778107406983,77.25,81306.04,18.5,0.0,0.0,0.0]
[1778107407584,77.25,81306.14,18.5,0.0,0.0,0.0]
[1778107408105,77.25,81306.14,18.5,0.0,0.0,0.0]
[1778107408811,77.25,81302.56,18.5,0.0,0.0,0.0]
[1778107409454,77.25,81302.37,18.5,0.0,0.0,0.0]
[1778107409903,77.25,81302.37,18.5,0.0,0.0,0.0]
[1778107410726,77.25,81302.25,18.5,0.0,0.0,0.0]
[1778107411547,77.25,81302.75,18.5,0.0,0.0,0.0]
[1778107412940,77.25,81302.75,18.5,0.0,0.0,0.0]
[1778107413642,77.25,81302.89,18.5,0.0,0.0,0.0]
[1778107419804,77.25,81304.9,18.5,0.0,0.0,0.0]
[1778107421884,77.25,81306.05,18.5,0.0,0.0,0.0]
[1778107427659,77.25,81309.71,18.5,0.0,0.0,0.0]
[1778107428852,77.25,81309.71,18.5,0.0,0.0,0.0]
[1778107429397,77.25,81308.22,18.5,0.0,0.0,0.0]
[1778107435715,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778107437643,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778107438244,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778107438775,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778107439344,77.25,81314.93,18.5,0.0,0.0,0.0]
[1778107445785,77.25,81309.56,18.5,0.0,0.0,0.0]
[1778107447876,77.25,81309.5,18.5,0.0,0.0,0.0]
[1778107448505,77.25,81309.57,18.5,0.0,0.0,0.0]
[1778107451809,77.25,81311.49,18.5,0.0,0.0,0.0]
[1778107452995,77.25,81313.22,18.5,0.0,0.0,0.0]
[1778107459026,77.25,81313.92,18.5,0.0,0.0,0.0]
[1778107459633,77.25,81315.03,18.5,0.0,0.0,0.0]
[1778107460122,77.25,81315.03,18.5,0.0,0.0,0.0]
[1778107460844,77.25,81315.16,18.5,0.0,0.0,0.0]
[1778107462480,77.25,81315.31,18.5,0.0,0.0,0.0]
[1778107462909,77.25,81315.31,18.5,0.0,0.0,0.0]
[1778107468210,77.25,81313.7,18.5,0.0,0.0,0.0]
[1778107468835,77.25,81311.42,18.5,0.0,0.0,0.0]
[1778107469374,77.25,81311.42,18.5,0.0,0.0,0.0]
[1778107469971,77.25,81311.42,18.5,0.0,0.0,0.0]
[1778107471851,77.25,81309.85,18.5,0.0,0.0,0.0]
[1778107472262,77.25,81309.85,18.5,0.0,0.0,0.0]
[1778107472359,77.25,81310.42,18.5,0.0,0.0,0.0]
[1778107474060,77.25,81310.89,18.5,0.0,0.0,0.0]
[1778107475337,77.25,81310.89,18.5,0.0,0.0,0.0]
[1778107482025,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778107482612,77.25,81310.88,18.5,0.0,0.0,0.0]
[1778107487236,77.25,81313.41,18.5,0.0,0.0,0.0]
[1778107487861,77.25,81313.11,18.5,0.0,0.0,0.0]
[1778107491210,77.25,81315.31,18.5,0.0,0.0,0.0]
[1778107491770,77.25,81315.5,18.5,0.0,0.0,0.0]
[1778107495867,77.25,81318.58,18.5,0.0,0.0,0.0]
[1778107496530,77.25,81318.62,18.5,0.0,0.0,0.0]
[1778107498231,77.25,81319.03,18.5,0.0,0.0,0.0]
[1778107498252,77.25,81319.03,18.5,0.0,0.0,0.0]
[1778107500859,77.25,81323.3,18.5,0.0,0.0,0.0]
[1778107501473,77.25,81323.41,18.5,0.0,0.0,0.0]
[1778107502145,77.25,81323.41,18.5,0.0,0.0,0.0]
[1778107502739,77.25,81323.06,18.5,0.0,0.0,0.0]
[1778107503106,77.25,81323.06,18.5,0.0,0.0,0.0]
[1778107505540,77.25,81322.32,18.5,0.0,0.0,0.0]
[1778107505932,77.25,81322.32,18.5,0.0,0.0,0.0]
[1778107506851,77.25,81322.01,18.5,0.0,0.0,0.0]
[1778107507368,77.25,81322.01,18.5,0.0,0.0,0.0]
[1778107508928,77.25,81322.86,18.5,0.0,0.0,0.0]
[1778107509646,77.25,81323.04,18.5,0.0,0.0,0.0]
[1778107510112,77.25,81323.04,18.5,0.0,0.0,0.0]
[1778107513814,77.25,81322.35,18.5,0.0,0.0,0.0]
[1778107514192,77.25,81322.35,18.5,0.0,0.0,0.0]
[1778107515618,77.25,81323.27,18.5,0.0,0.0,0.0]
[1778107516148,77.25,81323.27,18.5,0.0,0.0,0.0]
[1778107516765,77.25,81323.71,18.5,0.0,0.0,0.0]
[1778107517126,77.25,81323.71,18.5,0.0,0.0,0.0]
[1778107519680,77.25,81330.32,18.5,0.0,0.0,0.0]
[1778107520169,77.25,81330.32,18.5,0.0,0.0,0.0]
[1778107527184,77.25,81332.49,18.5,0.0,0.0,0.0]
[1778107527818,77.25,81332.49,18.5,0.0,0.0,0.0]
[1778107528414,77.25,81332.49,18.5,0.0,0.0,0.0]
[1778107528928,77.25,81332.49,18.5,0.0,0.0,0.0]
[1778107532388,77.25,81332.48,18.5,0.0,0.0,0.0]
[1778107532582,77.25,81332.48,18.5,0.0,0.0,0.0]
[1778107533031,77.25,81332.48,18.5,0.0,0.0,0.0]
[1778107533640,77.25,81332.96,18.5,0.0,0.0,0.0]
[1778107534796,77.25,81332.96,18.5,0.0,0.0,0.0]
[1778107537293,77.25,81333.18,18.5,0.0,0.0,0.0]
[1778107537912,77.25,81332.82,18.5,0.0,0.0,0.0]
[1778107540327,77.25,81335.75,18.5,0.0,0.0,0.0]
[1778107540342,77.25,81335.75,18.5,0.0,0.0,0.0]
[1778107543796,77.25,81341.52,18.5,0.0,0.0,0.0]
[1778107544295,77.25,81341.52,18.5,0.0,0.0,0.0]
[1778107545976,77.25,81342.64,18.5,0.0,0.0,0.0]
[1778107546610,77.25,81342.64,18.5,0.0,0.0,0.0]
[1778107553837,77.25,81343.53,18.5,0.0,0.0,0.0]
[1778107554496,77.25,81343.53,18.5,0.0,0.0,0.0]
[1778107557102,77.25,81346.38,18.5,0.0,0.0,0.0]
[1778107557787,77.25,81344.07,18.5,0.0,0.0,0.0]
[1778107559315,77.25,81343.91,18.5,0.0,0.0,0.0]
[1778107559869,77.25,81343.91,18.5,0.0,0.0,0.0]
[1778107562613,77.25,81351.05,18.5,0.0,0.0,0.0]
[1778107562841,77.25,81351.05,18.5,0.0,0.0,0.0]
[1778107565066,77.25,81354.56,18.5,0.0,0.0,0.0]
[1778107565696,77.25,81356.04,18.5,0.0,0.0,0.0]
[1778107566284,77.25,81356.04,18.5,0.0,0.0,0.0]
[1778107567674,77.25,81359.47,18.5,0.0,0.0,0.0]
[1778107568232,77.25,81359.47,18.5,0.0,0.0,0.0]
[1778107568838,77.25,81359.54,18.5,0.0,0.0,0.0]
[1778107571914,77.25,81355.14,18.5,0.0,0.0,0.0]
[1778107572497,77.25,81355.14,18.5,0.0,0.0,0.0]
[1778107573077,77.25,81348.41,18.5,0.0,0.0,0.0]
[1778107573732,77.25,81341.42,18.5,0.0,0.0,0.0]
[1778107574131,77.25,81341.42,18.5,0.0,0.0,0.0]
[1778107574929,77.25,81341.34,18.5,0.0,0.0,0.0]
[1778107578710,77.25,81328.23,18.5,0.0,0.0,0.0]
[1778107579710,77.25,81328.23,18.5,0.0,0.0,0.0]
[1778107580215,77.25,81328.23,18.5,0.0,0.0,0.0]
[1778107582080,77.25,81329.98,18.5,0.0,0.0,0.0]
[1778107582597,77.25,81329.31,18.5,0.0,0.0,0.0]
[1778107584245,77.25,81329.03,18.5,0.0,0.0,0.0]
[1778107584436,77.25,81329.03,18.5,0.0,0.0,0.0]
[1778107585272,77.25,81328.76,18.5,0.0,0.0,0.0]
[1778107585511,77.25,81328.76,18.5,0.0,0.0,0.0]
[1778107585759,77.25,81313.28,18.5,0.0,0.0,0.0]
[1778107586797,77.25,81313.28,18.5,0.0,0.0,0.0]
[1778107587324,77.25,81313.28,18.5,0.0,0.0,0.0]
[1778107591801,77.25,81309.13,18.5,0.0,0.0,0.0]
[1778107594055,77.25,81309.21,18.5,0.0,0.0,0.0]
[1778107599857,77.25,81308.48,18.5,0.0,0.0,0.0]
[1778107601772,77.25,81308.48,18.5,0.0,0.0,0.0]
[1778107601990,77.25,81308.48,18.5,0.0,0.0,0.0]
[1778107602004,77.25,81308.48,18.5,0.0,0.0,0.0]
[1778107603021,77.25,81308.48,18.5,0.0,0.0,0.0]
[1778107603703,77.25,81304.18,18.5,0.0,0.0,0.0]
[1778107604197,77.25,81304.18,18.5,0.0,0.0,0.0]
[1778107604756,77.25,81302.67,18.5,0.0,0.0,0.0]
[1778107605396,77.25,81302.67,18.5,0.0,0.0,0.0]
[1778107605991,77.25,81303.03,18.5,0.0,0.0,0.0]
[1778107609177,77.25,81299.49,18.5,0.0,0.0,0.0]
[1778107609732,77.25,81297.23,18.5,0.0,0.0,0.0]
[1778107611790,77.25,81297.36,18.5,0.0,0.0,0.0]
[1778107612359,77.25,81297.36,18.5,0.0,0.0,0.0]
[1778107613577,77.25,81297.21,18.5,0.0,0.0,0.0]
[1778107614765,77.25,81297.21,18.5,0.0,0.0,0.0]
[1778107617249,77.25,81297.74,18.5,0.0,0.0,0.0]
[1778107617829,77.25,81297.77,18.5,0.0,0.0,0.0]
[1778107618960,77.25,81297.75,18.5,0.0,0.0,0.0]
[1778107619605,77.25,81298.18,18.5,0.0,0.0,0.0]
[1778107620105,77.25,81298.18,18.5,0.0,0.0,0.0]
[1778107620752,77.25,81298.16,18.5,0.0,0.0,0.0]
[1778107624796,77.25,81297.58,18.5,0.0,0.0,0.0]
[1778107625315,77.25,81297.58,18.5,0.0,0.0,0.0]
[1778107626496,77.25,81294.28,18.5,0.0,0.0,0.0]
[1778107627148,77.25,81293.9,18.5,0.0,0.0,0.0]
[1778107628180,77.25,81294.05,18.5,0.0,0.0,0.0]
[1778107628749,77.25,81294.16,18.5,0.0,0.0,0.0]
[1778107632922,77.25,81294.11,18.5,0.0,0.0,0.0]
[1778107633522,77.25,81294.11,18.5,0.0,0.0,0.0]
[1778107634095,77.25,81283.77,18.5,0.0,0.0,0.0]
[1778107639130,77.25,81276.98,18.5,0.0,0.0,0.0]
[1778107641364,77.25,81276.98,18.5,0.0,0.0,0.0]
[1778107642094,77.25,81277.05,18.5,0.0,0.0,0.0]
[1778107642742,77.25,81277.05,18.5,0.0,0.0,0.0]
[1778107643237,77.25,81277.05,18.5,0.0,0.0,0.0]
[1778107644979,77.25,81277.24,18.5,0.0,0.0,0.0]
[1778107644993,77.25,81277.24,18.5,0.0,0.0,0.0]
[1778107651214,77.25,81271.03,18.5,0.0,0.0,0.0]
[1778107652239,77.25,81271.03,18.5,0.0,0.0,0.0]
[1778107652910,77.25,81271.34,18.5,0.0,0.0,0.0]
[1778107654053,77.25,81271.32,18.5,0.0,0.0,0.0]
[1778107654724,77.25,81271.32,18.5,0.0,0.0,0.0]
[1778107656980,77.25,81272.21,18.5,0.0,0.0,0.0]
[1778107658094,77.25,81271.48,18.5,0.0,0.0,0.0]
[1778107659985,77.25,81270.38,18.5,0.0,0.0,0.0]
[1778107661724,77.25,81269.71,18.5,0.0,0.0,0.0]
[1778107663867,77.25,81268.88,18.5,0.0,0.0,0.0]
[1778107664522,77.25,81268.88,18.5,0.0,0.0,0.0]
[1778107667624,77.25,81268.89,18.5,0.0,0.0,0.0]
[1778107668101,77.25,81268.87,18.5,0.0,0.0,0.0]
[1778107669287,77.25,81266.71,18.5,0.0,0.0,0.0]
[1778107669810,77.25,81265.97,18.5,0.0,0.0,0.0]
[1778107670518,77.25,81265.97,18.5,0.0,0.0,0.0]
[1778107671134,77.25,81266.66,18.5,0.0,0.0,0.0]
[1778107671843,77.25,81266.76,18.5,0.0,0.0,0.0]
[1778107672833,77.25,81267.23,18.5,0.0,0.0,0.0]
[1778107676785,77.25,81267.21,18.5,0.0,0.0,0.0]
[1778107677349,77.25,81267.21,18.5,0.0,0.0,0.0]
[1778107680097,77.25,81266.41,18.5,0.0,0.0,0.0]
[1778107680825,77.25,81266.45,18.5,0.0,0.0,0.0]
[1778107684849,77.25,81266.09,18.5,0.0,0.0,0.0]
[1778107685351,77.25,81266.09,18.5,0.0,0.0,0.0]
[1778107691494,77.25,81272.94,18.5,0.0,0.0,0.0]
[1778107696529,77.25,81269.37,18.5,0.0,0.0,0.0]
[1778107701461,77.25,81272.65,18.5,0.0,0.0,0.0]
[1778107702077,77.25,81272.89,18.5,0.0,0.0,0.0]
[1778107703028,77.25,81273.33,18.5,0.0,0.0,0.0]
[1778107703684,77.25,81271.76,18.5,0.0,0.0,0.0]
[1778107709620,77.25,81275.94,18.5,0.0,0.0,0.0]
[1778107711166,77.25,81276.19,18.5,0.0,0.0,0.0]
[1778107711634,77.25,81275.24,18.5,0.0,0.0,0.0]
[1778107711870,77.25,81275.24,18.5,0.0,0.0,0.0]
[1778107715410,77.25,81274.5,18.5,0.0,0.0,0.0]
[1778107715983,77.25,81275.18,18.5,0.0,0.0,0.0]
[1778107717683,77.25,81275.18,18.5,0.0,0.0,0.0]
[1778107718163,77.25,81275.18,18.5,0.0,0.0,0.0]
[1778107721869,77.25,81273.6,18.5,0.0,0.0,0.0]
[1778107722597,77.25,81273.6,18.5,0.0,0.0,0.0]
[1778107726797,77.25,81274.02,18.5,0.0,0.0,0.0]
[1778107727909,77.25,81274.96,18.5,0.0,0.0,0.0]
[1778107729110,77.25,81274.78,18.5,0.0,0.0,0.0]
[1778107729769,77.25,81274.78,18.5,0.0,0.0,0.0]
[1778107734795,77.25,81273.01,18.5,0.0,0.0,0.0]
[1778107735745,77.25,81273.01,18.5,0.0,0.0,0.0]
[1778107736317,77.25,81273.01,18.5,0.0,0.0,0.0]
[1778107740548,77.25,81273.05,18.5,0.0,0.0,0.0]
[1778107741785,77.25,81272.98,18.5,0.0,0.0,0.0]
[1778107745041,77.25,81272.58,18.5,0.0,0.0,0.0]
[1778107745713,77.25,81272.58,18.5,0.0,0.0,0.0]
[1778107752910,77.25,81273.17,18.5,0.0,0.0,0.0]
[1778107753608,77.25,81273.17,18.5,0.0,0.0,0.0]
[1778107757086,77.25,81274.87,18.5,0.0,0.0,0.0]
[1778107757698,77.25,81274.87,18.5,0.0,0.0,0.0]
[1778107758317,77.25,81274.62,18.5,0.0,0.0,0.0]
[1778107758963,77.25,81276.05,18.5,0.0,0.0,0.0]
[1778107760035,77.25,81277.28,18.5,0.0,0.0,0.0]
[1778107760741,77.25,81277.32,18.5,0.0,0.0,0.0]
[1778107761346,77.25,81277.32,18.5,0.0,0.0,0.0]
[1778107762226,77.25,81277.25,18.5,0.0,0.0,0.0]
[1778107763598,77.25,81277.27,18.5,0.0,0.0,0.0]
[1778107764056,77.25,81277.75,18.5,0.0,0.0,0.0]
[1778107767022,77.25,81276.55,18.5,0.0,0.0,0.0]
[1778107768023,77.25,81276.59,18.5,0.0,0.0,0.0]
[1778107769946,77.25,81276.64,18.5,0.0,0.0,0.0]
[1778107771062,77.25,81276.63,18.5,0.0,0.0,0.0]
[1778107771159,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107773702,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107774223,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107775751,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107776218,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107779989,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778107781772,77.25,81275.87,18.5,0.0,0.0,0.0]
[1778107783491,77.25,81274.99,18.5,0.0,0.0,0.0]
[1778107784744,77.25,81274.95,18.5,0.0,0.0,0.0]
[1778107794692,77.25,81283.38,18.5,0.0,0.0,0.0]
[1778107795211,77.25,81283.38,18.5,0.0,0.0,0.0]
[1778107797968,77.25,81283.71,18.5,0.0,0.0,0.0]
[1778107798624,77.25,81283.71,18.5,0.0,0.0,0.0]
[1778107799166,77.25,81283.72,18.5,0.0,0.0,0.0]
[1778107799729,77.25,81283.72,18.5,0.0,0.0,0.0]
[1778107800257,77.25,81283.68,18.5,0.0,0.0,0.0]
[1778107801997,77.25,81284.73,18.5,0.0,0.0,0.0]
[1778107807305,77.25,81288.11,18.5,0.0,0.0,0.0]
[1778107809540,77.25,81292.11,18.5,0.0,0.0,0.0]
[1778107809944,77.25,81292.95,18.5,0.0,0.0,0.0]
[1778107810084,77.25,81292.95,18.5,0.0,0.0,0.0]
[1778107811762,77.25,81294.04,18.5,0.0,0.0,0.0]
[1778107815159,77.25,81300.14,18.5,0.0,0.0,0.0]
[1778107815747,77.25,81300.14,18.5,0.0,0.0,0.0]
[1778107817622,77.25,81303.74,18.5,0.0,0.0,0.0]
[1778107818748,77.25,81303.65,18.5,0.0,0.0,0.0]
[1778107822244,77.25,81303.66,18.5,0.0,0.0,0.0]
[1778107822908,77.25,81303.66,18.5,0.0,0.0,0.0]
[1778107826407,77.25,81303.61,18.5,0.0,0.0,0.0]
[1778107826997,77.25,81303.61,18.5,0.0,0.0,0.0]
[1778107828383,77.25,81304.05,18.5,0.0,0.0,0.0]
[1778107828797,77.25,81304.05,18.5,0.0,0.0,0.0]
[1778107829281,77.25,81305.04,18.5,0.0,0.0,0.0]
[1778107829870,77.25,81305.11,18.5,0.0,0.0,0.0]
[1778107831475,77.25,81311.58,18.5,0.0,0.0,0.0]
[1778107833528,77.25,81311.81,18.5,0.0,0.0,0.0]
[1778107833582,77.25,81311.81,18.5,0.0,0.0,0.0]
[1778107834497,77.25,81321.29,18.5,0.0,0.0,0.0]
[1778107837518,77.25,81329.69,18.5,0.0,0.0,0.0]
[1778107841837,77.25,81330.46,18.5,0.0,0.0,0.0]
[1778107842400,77.25,81330.46,18.5,0.0,0.0,0.0]
[1778107845064,77.25,81329.9,18.5,0.0,0.0,0.0]
[1778107845825,77.25,81329.9,18.5,0.0,0.0,0.0]
[1778107847576,77.25,81329.9,18.5,0.0,0.0,0.0]
[1778107847943,77.25,81329.9,18.5,0.0,0.0,0.0]
[1778107853259,77.25,81330.54,18.5,0.0,0.0,0.0]
[1778107853942,77.25,81331.17,18.5,0.0,0.0,0.0]
[1778107861206,77.25,81330.68,18.5,0.0,0.0,0.0]
[1778107861948,77.25,81330.68,18.5,0.0,0.0,0.0]
[1778107862610,77.25,81330.68,18.5,0.0,0.0,0.0]
[1778107863162,77.25,81330.68,18.5,0.0,0.0,0.0]
[1778107866757,77.25,81331.09,18.5,0.0,0.0,0.0]
[1778107867332,77.25,81331.09,18.5,0.0,0.0,0.0]
[1778107868400,77.25,81331.09,18.5,0.0,0.0,0.0]
[1778107868888,77.25,81331.09,18.5,0.0,0.0,0.0]
[1778107872687,77.25,81332.45,18.5,0.0,0.0,0.0]
[1778107873176,77.25,81332.45,18.5,0.0,0.0,0.0]
[1778107875767,77.25,81331.36,18.5,0.0,0.0,0.0]
[1778107876351,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778107879833,77.25,81326.87,18.5,0.0,0.0,0.0]
[1778107880488,77.25,81326.23,18.5,0.0,0.0,0.0]
[1778107884197,77.25,81327.33,18.5,0.0,0.0,0.0]
[1778107884798,77.25,81327.33,18.5,0.0,0.0,0.0]
[1778107889233,77.25,81327.39,18.5,0.0,0.0,0.0]
[1778107889795,77.25,81327.39,18.5,0.0,0.0,0.0]
[1778107890322,77.25,81327.23,18.5,0.0,0.0,0.0]
[1778107890849,77.25,81327.23,18.5,0.0,0.0,0.0]
[1778107892909,77.25,81325.63,18.5,0.0,0.0,0.0]
[1778107894923,77.25,81316.74,18.5,0.0,0.0,0.0]
[1778107897216,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778107898476,77.25,81312.74,18.5,0.0,0.0,0.0]
[1778107905960,77.25,81313.55,18.5,0.0,0.0,0.0]
[1778107906547,77.25,81313.55,18.5,0.0,0.0,0.0]
[1778107910457,77.25,81313.61,18.5,0.0,0.0,0.0]
[1778107911103,77.25,81313.61,18.5,0.0,0.0,0.0]
[1778107912941,77.25,81313.61,18.5,0.0,0.0,0.0]
[1778107913526,77.25,81313.61,18.5,0.0,0.0,0.0]
[1778107915767,77.25,81313.7,18.5,0.0,0.0,0.0]
[1778107916271,77.25,81317.26,18.5,0.0,0.0,0.0]
[1778107920956,77.25,81321.76,18.5,0.0,0.0,0.0]
[1778107921685,77.25,81321.76,18.5,0.0,0.0,0.0]
[1778107922813,77.25,81321.41,18.5,0.0,0.0,0.0]
[1778107923053,77.25,81321.12,18.5,0.0,0.0,0.0]
[1778107924202,77.25,81320.4,18.5,0.0,0.0,0.0]
[1778107924377,77.25,81320.4,18.5,0.0,0.0,0.0]
[1778107924470,77.25,81320.4,18.5,0.0,0.0,0.0]
[1778107924750,77.25,81320.4,18.5,0.0,0.0,0.0]
[1778107925365,77.25,81320.4,18.5,0.0,0.0,0.0]
[1778107925942,77.25,81315.43,18.5,0.0,0.0,0.0]
[1778107927753,77.25,81309.73,18.5,0.0,0.0,0.0]
[1778107928891,77.25,81308.29,18.5,0.0,0.0,0.0]
[1778107932441,77.25,81307.85,18.5,0.0,0.0,0.0]
[1778107933029,77.25,81307.66,18.5,0.0,0.0,0.0]
[1778107934799,77.25,81307.87,18.5,0.0,0.0,0.0]
[1778107935575,77.25,81309.21,18.5,0.0,0.0,0.0]
[1778107938907,77.25,81314.59,18.5,0.0,0.0,0.0]
[1778107939718,77.25,81314.64,18.5,0.0,0.0,0.0]
[1778107941821,77.25,81315.29,18.5,0.0,0.0,0.0]
[1778107942448,77.25,81315.18,18.5,0.0,0.0,0.0]
[1778107946207,77.25,81315.06,18.5,0.0,0.0,0.0]
[1778107946981,77.25,81315.13,18.5,0.0,0.0,0.0]
[1778107948623,77.25,81316.73,18.5,0.0,0.0,0.0]
[1778107949738,77.25,81320.98,18.5,0.0,0.0,0.0]
[1778107951317,77.25,81322.57,18.5,0.0,0.0,0.0]
[1778107954721,77.25,81323.21,18.5,0.0,0.0,0.0]
[1778107954734,77.25,81323.21,18.5,0.0,0.0,0.0]
[1778107957053,77.25,81327.2,18.5,0.0,0.0,0.0]
[1778107957597,77.25,81327.2,18.5,0.0,0.0,0.0]
[1778107958328,77.25,81327.27,18.5,0.0,0.0,0.0]
[1778107958407,77.25,81327.27,18.5,0.0,0.0,0.0]
[1778107964598,77.25,81330.79,18.5,0.0,0.0,0.0]
[1778107966264,77.25,81330.8,18.5,0.0,0.0,0.0]
[1778107971457,77.25,81332.34,18.5,0.0,0.0,0.0]
[1778107978825,77.25,81331.54,18.5,0.0,0.0,0.0]
[1778107979482,77.25,81331.11,18.5,0.0,0.0,0.0]
[1778107981153,77.25,81332.53,18.5,0.0,0.0,0.0]
[1778107981301,77.25,81332.53,18.5,0.0,0.0,0.0]
[1778107983067,77.25,81339.12,18.5,0.0,0.0,0.0]
[1778107983757,77.25,81339.12,18.5,0.0,0.0,0.0]
[1778107990855,77.25,81344.13,18.5,0.0,0.0,0.0]
[1778107992429,77.25,81351.2,18.5,0.0,0.0,0.0]
[1778107995466,77.25,81357.29,18.5,0.0,0.0,0.0]
[1778107996014,77.25,81358.11,18.5,0.0,0.0,0.0]
[1778107996736,77.25,81358.11,18.5,0.0,0.0,0.0]
[1778107997155,77.25,81358.15,18.5,0.0,0.0,0.0]
[1778107997243,77.25,81358.15,18.5,0.0,0.0,0.0]
[1778107997944,77.25,81358.15,18.5,0.0,0.0,0.0]
[1778108000308,77.25,81364.36,18.5,0.0,0.0,0.0]
[1778108000847,77.25,81364.36,18.5,0.0,0.0,0.0]
[1778108006835,77.25,81370.37,18.5,0.0,0.0,0.0]
[1778108006968,77.25,81370.37,18.5,0.0,0.0,0.0]
[1778108006982,77.25,81370.37,18.5,0.0,0.0,0.0]
[1778108007978,77.25,81370.37,18.5,0.0,0.0,0.0]
[1778108007711,77.25,81377.99,18.5,0.0,0.0,0.0]
[1778108008551,77.25,81377.99,18.5,0.0,0.0,0.0]
[1778108011739,77.25,81380.76,18.5,0.0,0.0,0.0]
[1778108015147,77.25,81383.68,18.5,0.0,0.0,0.0]
[1778108015749,77.25,81383.68,18.5,0.0,0.0,0.0]
[1778108019612,77.25,81378.42,18.5,0.0,0.0,0.0]
[1778108019974,77.25,81378.42,18.5,0.0,0.0,0.0]
[1778108026263,77.25,81381.9,18.5,0.0,0.0,0.0]
[1778108026304,77.25,81381.9,18.5,0.0,0.0,0.0]
[1778108029973,77.25,81384.42,18.5,0.0,0.0,0.0]
[1778108030755,77.25,81384.87,18.5,0.0,0.0,0.0]
[1778108035907,77.25,81386.85,18.5,0.0,0.0,0.0]
[1778108040942,77.25,81385.02,18.5,0.0,0.0,0.0]
[1778108043311,77.25,81383.71,18.5,0.0,0.0,0.0]
[1778108044575,77.25,81383.9,18.5,0.0,0.0,0.0]
[1778108052019,77.25,81384.66,18.5,0.0,0.0,0.0]
[1778108053730,77.25,81384.26,18.5,0.0,0.0,0.0]
[1778108053834,77.25,81384.26,18.5,0.0,0.0,0.0]
[1778108055349,77.25,81387.34,18.5,0.0,0.0,0.0]
[1778108056721,77.25,81391.86,18.5,0.0,0.0,0.0]
[1778108057182,77.25,81391.38,18.5,0.0,0.0,0.0]
[1778108057860,77.25,81391.38,18.5,0.0,0.0,0.0]
[1778108065783,77.25,81391.43,18.5,0.0,0.0,0.0]
[1778108066442,77.25,81389.91,18.5,0.0,0.0,0.0]
[1778108067134,77.25,81390.94,18.5,0.0,0.0,0.0]
[1778108068448,77.25,81390.51,18.5,0.0,0.0,0.0]
[1778108071153,77.25,81391.9,18.5,0.0,0.0,0.0]
[1778108076188,77.25,81391.23,18.5,0.0,0.0,0.0]
[1778108077872,77.25,81391.23,18.5,0.0,0.0,0.0]
[1778108078432,77.25,81391.23,18.5,0.0,0.0,0.0]
[1778108084244,77.25,81399.24,18.5,0.0,0.0,0.0]
[1778108087024,77.25,81401.87,18.5,0.0,0.0,0.0]
[1778108087540,77.25,81402.73,18.5,0.0,0.0,0.0]
[1778108089207,77.25,81402.03,18.5,0.0,0.0,0.0]
[1778108089832,77.25,81402.03,18.5,0.0,0.0,0.0]
[1778108093596,77.25,81402.0,18.5,0.0,0.0,0.0]
[1778108093879,77.25,81402.0,18.5,0.0,0.0,0.0]
[1778108094027,77.25,81402.0,18.5,0.0,0.0,0.0]
[1778108094862,77.25,81395.21,18.5,0.0,0.0,0.0]
[1778108094961,77.25,81386.47,18.5,0.0,0.0,0.0]
[1778108101365,77.25,81383.78,18.5,0.0,0.0,0.0]
[1778108106400,77.25,81383.65,18.5,0.0,0.0,0.0]
[1778108107896,77.25,81383.65,18.5,0.0,0.0,0.0]
[1778108108486,77.25,81383.01,18.5,0.0,0.0,0.0]
[1778108111849,77.25,81373.79,18.5,0.0,0.0,0.0]
[1778108113190,77.25,81363.88,18.5,0.0,0.0,0.0]
[1778108115891,77.25,81359.76,18.5,0.0,0.0,0.0]
[1778108116548,77.25,81363.75,18.5,0.0,0.0,0.0]
[1778108120786,77.25,81363.94,18.5,0.0,0.0,0.0]
[1778108121437,77.25,81363.51,18.5,0.0,0.0,0.0]
[1778108123772,77.25,81362.2,18.5,0.0,0.0,0.0]
[1778108124469,77.25,81362.79,18.5,0.0,0.0,0.0]
[1778108127884,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778108128433,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778108128899,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778108129446,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778108132057,77.25,81363.77,18.5,0.0,0.0,0.0]
[1778108132107,77.25,81368.79,18.5,0.0,0.0,0.0]
[1778108132761,77.25,81368.79,18.5,0.0,0.0,0.0]
[1778108133151,77.25,81373.67,18.5,0.0,0.0,0.0]
[1778108133800,77.25,81373.67,18.5,0.0,0.0,0.0]
[1778108135920,77.25,81375.91,18.5,0.0,0.0,0.0]
[1778108136495,77.25,81377.62,18.5,0.0,0.0,0.0]
[1778108138118,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778108138792,77.25,81377.84,18.5,0.0,0.0,0.0]
[1778108143001,77.25,81380.32,18.5,0.0,0.0,0.0]
[1778108143581,77.25,81379.72,18.5,0.0,0.0,0.0]
[1778108147431,77.25,81379.83,18.5,0.0,0.0,0.0]
[1778108147968,77.25,81379.83,18.5,0.0,0.0,0.0]
[1778108149757,77.25,81386.68,18.5,0.0,0.0,0.0]
[1778108150326,77.25,81387.51,18.5,0.0,0.0,0.0]
[1778108155744,77.25,81382.9,18.5,0.0,0.0,0.0]
[1778108156510,77.25,81382.9,18.5,0.0,0.0,0.0]
[1778108158294,77.25,81378.9,18.5,0.0,0.0,0.0]
[1778108158914,77.25,81378.9,18.5,0.0,0.0,0.0]
[1778108159592,77.25,81378.94,18.5,0.0,0.0,0.0]
[1778108162454,77.25,81379.03,18.5,0.0,0.0,0.0]
[1778108162514,77.25,81379.03,18.5,0.0,0.0,0.0]
[1778108166010,77.25,81375.5,18.5,0.0,0.0,0.0]
[1778108166622,77.25,81375.29,18.5,0.0,0.0,0.0]
[1778108167708,77.25,81374.3,18.5,0.0,0.0,0.0]
[1778108168056,77.25,81374.3,18.5,0.0,0.0,0.0]
[1778108174799,77.25,81374.28,18.5,0.0,0.0,0.0]
[1778108176673,77.25,81374.28,18.5,0.0,0.0,0.0]
[1778108179741,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778108179785,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778108179952,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778108179968,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778108180921,77.25,81357.71,18.5,0.0,0.0,0.0]
[1778108183773,77.25,81351.62,18.5,0.0,0.0,0.0]
[1778108184234,77.25,81349.15,18.5,0.0,0.0,0.0]
[1778108189984,77.25,81348.12,18.5,0.0,0.0,0.0]
[1778108193005,77.25,81345.57,18.5,0.0,0.0,0.0]
[1778108194218,77.25,81350.64,18.5,0.0,0.0,0.0]
[1778108194228,77.25,81350.64,18.5,0.0,0.0,0.0]
[1778108196742,77.25,81361.52,18.5,0.0,0.0,0.0]
[1778108196756,77.25,81361.52,18.5,0.0,0.0,0.0]
[1778108196764,77.25,81361.52,18.5,0.0,0.0,0.0]
[1778108197786,77.25,81364.39,18.5,0.0,0.0,0.0]
[1778108203078,77.25,81367.19,18.5,0.0,0.0,0.0]
[1778108206554,77.25,81367.19,18.5,0.0,0.0,0.0]
[1778108206837,77.25,81367.19,18.5,0.0,0.0,0.0]
[1778108207665,77.25,81368.67,18.5,0.0,0.0,0.0]
[1778108208120,77.25,81368.67,18.5,0.0,0.0,0.0]
[1778108212141,77.25,81378.42,18.5,0.0,0.0,0.0]
[1778108212948,77.25,81378.42,18.5,0.0,0.0,0.0]
[1778108213571,77.25,81378.35,18.5,0.0,0.0,0.0]
[1778108214232,77.25,81380.73,18.5,0.0,0.0,0.0]
[1778108214793,77.25,81380.73,18.5,0.0,0.0,0.0]
[1778108220293,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778108220970,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778108221103,77.25,81381.94,18.5,0.0,0.0,0.0]
[1778108221707,77.25,81377.36,18.5,0.0,0.0,0.0]
[1778108224037,77.25,81371.52,18.5,0.0,0.0,0.0]
[1778108225945,77.25,81370.46,18.5,0.0,0.0,0.0]
[1778108228549,77.25,81365.37,18.5,0.0,0.0,0.0]
[1778108229407,77.25,81364.43,18.5,0.0,0.0,0.0]
[1778108233755,77.25,81364.82,18.5,0.0,0.0,0.0]
[1778108234260,77.25,81364.79,18.5,0.0,0.0,0.0]
[1778108235474,77.25,81364.66,18.5,0.0,0.0,0.0]
[1778108236113,77.25,81364.66,18.5,0.0,0.0,0.0]
[1778108237377,77.25,81364.76,18.5,0.0,0.0,0.0]
[1778108237874,77.25,81364.76,18.5,0.0,0.0,0.0]
[1778108240297,77.25,81364.87,18.5,0.0,0.0,0.0]
[1778108240897,77.25,81364.87,18.5,0.0,0.0,0.0]
[1778108248376,77.25,81362.15,18.5,0.0,0.0,0.0]
[1778108248938,77.25,81362.15,18.5,0.0,0.0,0.0]
[1778108249561,77.25,81361.88,18.5,0.0,0.0,0.0]
[1778108250100,77.25,81361.88,18.5,0.0,0.0,0.0]
[1778108250693,77.25,81361.45,18.5,0.0,0.0,0.0]
[1778108251214,77.25,81361.45,18.5,0.0,0.0,0.0]
[1778108251414,77.25,81361.54,18.5,0.0,0.0,0.0]
[1778108256468,77.25,81361.83,18.5,0.0,0.0,0.0]
[1778108262437,77.25,81360.58,18.5,0.0,0.0,0.0]
[1778108262962,77.25,81360.58,18.5,0.0,0.0,0.0]
[1778108266528,77.25,81361.55,18.5,0.0,0.0,0.0]
[1778108266979,77.25,81361.55,18.5,0.0,0.0,0.0]
[1778108268653,77.25,81361.93,18.5,0.0,0.0,0.0]
[1778108269726,77.25,81361.93,18.5,0.0,0.0,0.0]
[1778108271459,77.25,81361.63,18.5,0.0,0.0,0.0]
[1778108272038,77.25,81361.63,18.5,0.0,0.0,0.0]
[1778108277064,77.25,81360.45,18.5,0.0,0.0,0.0]
[1778108277640,77.25,81362.05,18.5,0.0,0.0,0.0]
[1778108279872,77.25,81362.77,18.5,0.0,0.0,0.0]
[1778108280536,77.25,81362.17,18.5,0.0,0.0,0.0]
[1778108281399,77.25,81362.17,18.5,0.0,0.0,0.0]
[1778108282126,77.25,81362.17,18.5,0.0,0.0,0.0]
[1778108282844,77.25,81359.03,18.5,0.0,0.0,0.0]
[1778108283486,77.25,81354.0,18.5,0.0,0.0,0.0]
[1778108283979,77.25,81354.0,18.5,0.0,0.0,0.0]
[1778108284699,77.25,81352.7,18.5,0.0,0.0,0.0]
[1778108287109,77.25,81352.74,18.5,0.0,0.0,0.0]
[1778108287778,77.25,81352.77,18.5,0.0,0.0,0.0]
[1778108293727,77.25,81350.8,18.5,0.0,0.0,0.0]
[1778108294818,77.25,81350.8,18.5,0.0,0.0,0.0]
[1778108295274,77.25,81350.8,18.5,0.0,0.0,0.0]
[1778108299369,77.25,81351.02,18.5,0.0,0.0,0.0]
[1778108299914,77.25,81351.02,18.5,0.0,0.0,0.0]
[1778108300580,77.25,81351.05,18.5,0.0,0.0,0.0]
[1778108301123,77.25,81351.05,18.5,0.0,0.0,0.0]
[1778108304826,77.25,81349.69,18.5,0.0,0.0,0.0]
[1778108305471,77.25,81351.02,18.5,0.0,0.0,0.0]
[1778108307187,77.25,81351.52,18.5,0.0,0.0,0.0]
[1778108308383,77.25,81351.82,18.5,0.0,0.0,0.0]
[1778108312048,77.25,81355.0,18.5,0.0,0.0,0.0]
[1778108312051,77.25,81355.83,18.5,0.0,0.0,0.0]
[1778108312687,77.25,81355.83,18.5,0.0,0.0,0.0]
[1778108314910,77.25,81356.21,18.5,0.0,0.0,0.0]
[1778108315597,77.25,81355.81,18.5,0.0,0.0,0.0]
[1778108317231,77.25,81355.63,18.5,0.0,0.0,0.0]
[1778108318559,77.25,81353.36,18.5,0.0,0.0,0.0]
[1778108319251,77.25,81353.36,18.5,0.0,0.0,0.0]
[1778108319716,77.25,81353.57,18.5,0.0,0.0,0.0]
[1778108321777,77.25,81353.53,18.5,0.0,0.0,0.0]
[1778108322315,77.25,81353.5,18.5,0.0,0.0,0.0]
[1778108322789,77.25,81353.5,18.5,0.0,0.0,0.0]
[1778108323368,77.25,81350.44,18.5,0.0,0.0,0.0]
[1778108327161,77.25,81349.13,18.5,0.0,0.0,0.0]
[1778108327874,77.25,81349.32,18.5,0.0,0.0,0.0]
[1778108337032,77.25,81350.33,18.5,0.0,0.0,0.0]
[1778108338126,77.25,81350.33,18.5,0.0,0.0,0.0]
[1778108338816,77.25,81350.54,18.5,0.0,0.0,0.0]
[1778108344081,77.25,81351.15,18.5,0.0,0.0,0.0]
[1778108346212,77.25,81351.15,18.5,0.0,0.0,0.0]
[1778108347623,77.25,81351.26,18.5,0.0,0.0,0.0]
[1778108353145,77.25,81350.79,18.5,0.0,0.0,0.0]
[1778108354792,77.25,81350.57,18.5,0.0,0.0,0.0]
[1778108355286,77.25,81350.57,18.5,0.0,0.0,0.0]
[1778108359005,77.25,81350.54,18.5,0.0,0.0,0.0]
[1778108359629,77.25,81350.79,18.5,0.0,0.0,0.0]
[1778108360029,77.25,81350.79,18.5,0.0,0.0,0.0]
[1778108360783,77.25,81350.43,18.5,0.0,0.0,0.0]
[1778108362551,77.25,81350.45,18.5,0.0,0.0,0.0]
[1778108363075,77.25,81350.45,18.5,0.0,0.0,0.0]
[1778108366068,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108366650,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108367290,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108367833,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108370045,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108370715,77.25,81351.4,18.5,0.0,0.0,0.0]
[1778108372278,77.25,81351.49,18.5,0.0,0.0,0.0]
[1778108372567,77.25,81351.49,18.5,0.0,0.0,0.0]
[1778108373167,77.25,81351.49,18.5,0.0,0.0,0.0]
[1778108376950,77.25,81354.83,18.5,0.0,0.0,0.0]
[1778108377573,77.25,81354.4,18.5,0.0,0.0,0.0]
[1778108383355,77.25,81355.22,18.5,0.0,0.0,0.0]
[1778108384006,77.25,81355.22,18.5,0.0,0.0,0.0]
[1778108384619,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108385121,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108385736,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108386961,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108388607,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108389145,77.25,81355.47,18.5,0.0,0.0,0.0]
[1778108389820,77.25,81352.68,18.5,0.0,0.0,0.0]
[1778108389853,77.25,81352.68,18.5,0.0,0.0,0.0]
[1778108390295,77.25,81352.68,18.5,0.0,0.0,0.0]
[1778108392339,77.25,81349.29,18.5,0.0,0.0,0.0]
[1778108392986,77.25,81344.1,18.5,0.0,0.0,0.0]
[1778108394176,77.25,81344.01,18.5,0.0,0.0,0.0]
[1778108394759,77.25,81343.6,18.5,0.0,0.0,0.0]
[1778108395834,77.25,81342.57,18.5,0.0,0.0,0.0]
[1778108396542,77.25,81342.65,18.5,0.0,0.0,0.0]
[1778108401255,77.25,81342.18,18.5,0.0,0.0,0.0]
[1778108401428,77.25,81341.79,18.5,0.0,0.0,0.0]
[1778108404648,77.25,81332.16,18.5,0.0,0.0,0.0]
[1778108405141,77.25,81332.16,18.5,0.0,0.0,0.0]
[1778108406415,77.25,81326.44,18.5,0.0,0.0,0.0]
[1778108406952,77.25,81326.44,18.5,0.0,0.0,0.0]
[1778108412565,77.25,81315.67,18.5,0.0,0.0,0.0]
[1778108414454,77.25,81315.81,18.5,0.0,0.0,0.0]
[1778108416289,77.25,81315.81,18.5,0.0,0.0,0.0]
[1778108422635,77.25,81316.79,18.5,0.0,0.0,0.0]
[1778108424920,77.25,81316.79,18.5,0.0,0.0,0.0]
[1778108425535,77.25,81315.62,18.5,0.0,0.0,0.0]
[1778108428111,77.25,81315.95,18.5,0.0,0.0,0.0]
[1778108428723,77.25,81308.78,18.5,0.0,0.0,0.0]
[1778108429175,77.25,81308.78,18.5,0.0,0.0,0.0]
[1778108429812,77.25,81307.8,18.5,0.0,0.0,0.0]
[1778108431759,77.25,81309.42,18.5,0.0,0.0,0.0]
[1778108432241,77.25,81309.42,18.5,0.0,0.0,0.0]
[1778108432338,77.25,81309.59,18.5,0.0,0.0,0.0]
[1778108432792,77.25,81309.59,18.5,0.0,0.0,0.0]
[1778108433458,77.25,81310.54,18.5,0.0,0.0,0.0]
[1778108437745,77.25,81311.13,18.5,0.0,0.0,0.0]
[1778108438822,77.25,81311.34,18.5,0.0,0.0,0.0]
[1778108444404,77.25,81311.73,18.5,0.0,0.0,0.0]
[1778108444526,77.25,81316.1,18.5,0.0,0.0,0.0]
[1778108446606,77.25,81318.82,18.5,0.0,0.0,0.0]
[1778108447121,77.25,81318.82,18.5,0.0,0.0,0.0]
[1778108448382,77.25,81319.1,18.5,0.0,0.0,0.0]
[1778108448734,77.25,81319.07,18.5,0.0,0.0,0.0]
[1778108448783,77.25,81319.07,18.5,0.0,0.0,0.0]
[1778108449551,77.25,81319.83,18.5,0.0,0.0,0.0]
[1778108454861,77.25,81323.85,18.5,0.0,0.0,0.0]
[1778108457540,77.25,81317.3,18.5,0.0,0.0,0.0]
[1778108457982,77.25,81317.3,18.5,0.0,0.0,0.0]
[1778108463924,77.25,81315.48,18.5,0.0,0.0,0.0]
[1778108466497,77.25,81314.66,18.5,0.0,0.0,0.0]
[1778108467801,77.25,81314.58,18.5,0.0,0.0,0.0]
[1778108468408,77.25,81314.58,18.5,0.0,0.0,0.0]
[1778108468850,77.25,81313.82,18.5,0.0,0.0,0.0]
[1778108469878,77.25,81311.03,18.5,0.0,0.0,0.0]
[1778108470051,77.25,81311.03,18.5,0.0,0.0,0.0]
[1778108470144,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778108471368,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778108471457,77.25,81302.98,18.5,0.0,0.0,0.0]
[1778108472039,77.25,81297.47,18.5,0.0,0.0,0.0]
[1778108472828,77.25,81293.4,18.5,0.0,0.0,0.0]
[1778108473358,77.25,81293.4,18.5,0.0,0.0,0.0]
[1778108473966,77.25,81290.52,18.5,0.0,0.0,0.0]
[1778108474684,77.25,81290.4,18.5,0.0,0.0,0.0]
[1778108475840,77.25,81290.05,18.5,0.0,0.0,0.0]
[1778108477424,77.25,81289.84,18.5,0.0,0.0,0.0]
[1778108477538,77.25,81289.84,18.5,0.0,0.0,0.0]
[1778108477666,77.25,81289.84,18.5,0.0,0.0,0.0]
[1778108477738,77.25,81289.84,18.5,0.0,0.0,0.0]
[1778108478022,77.25,81280.29,18.5,0.0,0.0,0.0]
[1778108478836,77.25,81280.29,18.5,0.0,0.0,0.0]
[1778108479029,77.25,81271.04,18.5,0.0,0.0,0.0]
[1778108479525,77.25,81271.04,18.5,0.0,0.0,0.0]
[1778108479900,77.25,81271.04,18.5,0.0,0.0,0.0]
[1778108480796,77.25,81269.65,18.5,0.0,0.0,0.0]
[1778108483057,77.25,81253.68,18.5,0.0,0.0,0.0]
[1778108485215,77.25,81250.14,18.5,0.0,0.0,0.0]
[1778108485806,77.25,81249.84,18.5,0.0,0.0,0.0]
[1778108486306,77.25,81249.84,18.5,0.0,0.0,0.0]
[1778108487112,77.25,81249.84,18.5,0.0,0.0,0.0]
[1778108489587,77.25,81249.34,18.5,0.0,0.0,0.0]
[1778108489931,77.25,81249.34,18.5,0.0,0.0,0.0]
[1778108491113,77.25,81249.77,18.5,0.0,0.0,0.0]
[1778108492129,77.25,81249.77,18.5,0.0,0.0,0.0]
[1778108492688,77.25,81249.39,18.5,0.0,0.0,0.0]
[1778108493817,77.25,81249.13,18.5,0.0,0.0,0.0]
[1778108494384,77.25,81249.13,18.5,0.0,0.0,0.0]
[1778108495672,77.25,81250.25,18.5,0.0,0.0,0.0]
[1778108496184,77.25,81250.25,18.5,0.0,0.0,0.0]
[1778108499174,77.25,81234.31,18.5,0.0,0.0,0.0]
[1778108499569,77.25,81234.31,18.5,0.0,0.0,0.0]
[1778108500301,77.25,81220.27,18.5,0.0,0.0,0.0]
[1778108500505,77.25,81220.27,18.5,0.0,0.0,0.0]
[1778108501883,77.25,81220.97,18.5,0.0,0.0,0.0]
[1778108502486,77.25,81220.97,18.5,0.0,0.0,0.0]
[1778108503792,77.25,81227.67,18.5,0.0,0.0,0.0]
[1778108505117,77.25,81227.71,18.5,0.0,0.0,0.0]
[1778108505640,77.25,81227.7,18.5,0.0,0.0,0.0]
[1778108505653,77.25,81227.7,18.5,0.0,0.0,0.0]
[1778108506590,77.25,81233.9,18.5,0.0,0.0,0.0]
[1778108507260,77.25,81233.9,18.5,0.0,0.0,0.0]
[1778108513332,77.25,81238.39,18.5,0.0,0.0,0.0]
[1778108513707,77.25,81239.96,18.5,0.0,0.0,0.0]
[1778108518082,77.25,81242.03,18.5,0.0,0.0,0.0]
[1778108518760,77.25,81241.63,18.5,0.0,0.0,0.0]
[1778108520642,77.25,81243.59,18.5,0.0,0.0,0.0]
[1778108520730,77.25,81243.59,18.5,0.0,0.0,0.0]
[1778108521867,77.25,81246.77,18.5,0.0,0.0,0.0]
[1778108522408,77.25,81246.77,18.5,0.0,0.0,0.0]
[1778108524924,77.25,81252.04,18.5,0.0,0.0,0.0]
[1778108525492,77.25,81252.04,18.5,0.0,0.0,0.0]
[1778108533416,77.25,81255.36,18.5,0.0,0.0,0.0]
[1778108534256,77.25,81255.36,18.5,0.0,0.0,0.0]
[1778108535018,77.25,81255.47,18.5,0.0,0.0,0.0]
[1778108539756,77.25,81255.98,18.5,0.0,0.0,0.0]
[1778108539814,77.25,81255.98,18.5,0.0,0.0,0.0]
[1778108539874,77.25,81255.98,18.5,0.0,0.0,0.0]
[1778108539904,77.25,81255.98,18.5,0.0,0.0,0.0]
[1778108540465,77.25,81264.74,18.5,0.0,0.0,0.0]
[1778108541659,77.25,81263.77,18.5,0.0,0.0,0.0]
[1778108541694,77.25,81263.77,18.5,0.0,0.0,0.0]
[1778108542479,77.25,81251.16,18.5,0.0,0.0,0.0]
[1778108543486,77.25,81239.05,18.5,0.0,0.0,0.0]
[1778108543573,77.25,81239.05,18.5,0.0,0.0,0.0]
[1778108544072,77.25,81239.05,18.5,0.0,0.0,0.0]
[1778108545335,77.25,81234.82,18.5,0.0,0.0,0.0]
[1778108545875,77.25,81233.21,18.5,0.0,0.0,0.0]
[1778108548298,77.25,81233.03,18.5,0.0,0.0,0.0]
[1778108548835,77.25,81236.69,18.5,0.0,0.0,0.0]
[1778108551542,77.25,81232.63,18.5,0.0,0.0,0.0]
[1778108556796,77.25,81232.52,18.5,0.0,0.0,0.0]
[1778108558228,77.25,81232.96,18.5,0.0,0.0,0.0]
[1778108559260,77.25,81230.03,18.5,0.0,0.0,0.0]
[1778108559848,77.25,81228.24,18.5,0.0,0.0,0.0]
[1778108566650,77.25,81234.97,18.5,0.0,0.0,0.0]
[1778108571777,77.25,81234.59,18.5,0.0,0.0,0.0]
[1778108572099,77.25,81234.59,18.5,0.0,0.0,0.0]
[1778108573174,77.25,81232.67,18.5,0.0,0.0,0.0]
[1778108573821,77.25,81227.96,18.5,0.0,0.0,0.0]
[1778108574271,77.25,81227.96,18.5,0.0,0.0,0.0]
[1778108574828,77.25,81227.08,18.5,0.0,0.0,0.0]
[1778108575398,77.25,81227.08,18.5,0.0,0.0,0.0]
[1778108575933,77.25,81225.62,18.5,0.0,0.0,0.0]
[1778108576511,77.25,81225.62,18.5,0.0,0.0,0.0]
[1778108577753,77.25,81225.95,18.5,0.0,0.0,0.0]
[1778108582098,77.25,81225.82,18.5,0.0,0.0,0.0]
[1778108582107,77.25,81225.82,18.5,0.0,0.0,0.0]
[1778108583083,77.25,81225.75,18.5,0.0,0.0,0.0]
[1778108583728,77.25,81227.48,18.5,0.0,0.0,0.0]
[1778108584346,77.25,81227.48,18.5,0.0,0.0,0.0]
[1778108585018,77.25,81228.5,18.5,0.0,0.0,0.0]
[1778108585856,77.25,81223.4,18.5,0.0,0.0,0.0]
[1778108586547,77.25,81223.4,18.5,0.0,0.0,0.0]
[1778108590560,77.25,81221.98,18.5,0.0,0.0,0.0]
[1778108591807,77.25,81224.89,18.5,0.0,0.0,0.0]
[1778108592955,77.25,81221.7,18.5,0.0,0.0,0.0]
[1778108594941,77.25,81220.85,18.5,0.0,0.0,0.0]
[1778108600892,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108601650,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108602050,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108602092,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108602164,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108602319,77.25,81219.86,18.5,0.0,0.0,0.0]
[1778108602932,77.25,81132.49,18.5,0.0,0.0,0.0]
[1778108604043,77.25,81132.49,18.5,0.0,0.0,0.0]
[1778108604346,77.25,81089.18,18.5,0.0,0.0,0.0]
[1778108605141,77.25,81089.18,18.5,0.0,0.0,0.0]
[1778108605187,77.25,81089.18,18.5,0.0,0.0,0.0]
[1778108605370,77.25,81089.18,18.5,0.0,0.0,0.0]
[1778108605555,77.25,81097.66,18.5,0.0,0.0,0.0]
[1778108606140,77.25,81097.66,18.5,0.0,0.0,0.0]
[1778108606222,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108606699,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108607012,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108607067,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108607072,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108607116,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778108608343,77.25,81121.01,18.5,0.0,0.0,0.0]
[1778108608385,77.25,81099.11,18.5,0.0,0.0,0.0]
[1778108608974,77.25,81084.19,18.5,0.0,0.0,0.0]
[1778108610054,77.25,81084.19,18.5,0.0,0.0,0.0]
[1778108610071,77.25,81084.19,18.5,0.0,0.0,0.0]
[1778108610079,77.25,81084.19,18.5,0.0,0.0,0.0]
[1778108611001,77.25,81082.57,18.5,0.0,0.0,0.0]
[1778108611575,77.25,81082.57,18.5,0.0,0.0,0.0]
[1778108612189,77.25,81074.83,18.5,0.0,0.0,0.0]
[1778108612280,77.25,81086.49,18.5,0.0,0.0,0.0]
[1778108613002,77.25,81096.24,18.5,0.0,0.0,0.0]
[1778108613944,77.25,81096.24,18.5,0.0,0.0,0.0]
[1778108614475,77.25,81096.24,18.5,0.0,0.0,0.0]
[1778108615844,77.25,81089.43,18.5,0.0,0.0,0.0]
[1778108616355,77.25,81089.43,18.5,0.0,0.0,0.0]
[1778108617030,77.25,81080.83,18.5,0.0,0.0,0.0]
[1778108617776,77.25,81080.83,18.5,0.0,0.0,0.0]
[1778108618401,77.25,81080.83,18.5,0.0,0.0,0.0]
[1778108618906,77.25,81075.98,18.5,0.0,0.0,0.0]
[1778108619608,77.25,81075.98,18.5,0.0,0.0,0.0]
[1778108621058,77.25,81060.06,18.5,0.0,0.0,0.0]
[1778108622030,77.25,81060.06,18.5,0.0,0.0,0.0]
[1778108622091,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778108622976,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778108623264,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778108623436,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778108623597,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778108623619,77.25,81029.14,18.5,0.0,0.0,0.0]
[1778108624438,77.25,81029.14,18.5,0.0,0.0,0.0]
[1778108624535,77.25,81015.58,18.5,0.0,0.0,0.0]
[1778108625117,77.25,81006.93,18.5,0.0,0.0,0.0]
[1778108627291,77.25,81006.59,18.5,0.0,0.0,0.0]
[1778108627301,77.25,81006.59,18.5,0.0,0.0,0.0]
[1778108627704,77.25,81006.8,18.5,0.0,0.0,0.0]
[1778108627948,77.25,81006.8,18.5,0.0,0.0,0.0]
[1778108628435,77.25,81006.8,18.5,0.0,0.0,0.0]
[1778108628460,77.25,81006.8,18.5,0.0,0.0,0.0]
[1778108628499,77.25,81015.04,18.5,0.0,0.0,0.0]
[1778108628664,77.25,81015.04,18.5,0.0,0.0,0.0]
[1778108628947,77.25,81015.04,18.5,0.0,0.0,0.0]
[1778108629138,77.25,81032.23,18.5,0.0,0.0,0.0]
[1778108630113,77.25,81032.23,18.5,0.0,0.0,0.0]
[1778108630710,77.25,81037.65,18.5,0.0,0.0,0.0]
[1778108631724,77.25,81036.92,18.5,0.0,0.0,0.0]
[1778108631760,77.25,81036.92,18.5,0.0,0.0,0.0]
[1778108632473,77.25,81036.92,18.5,0.0,0.0,0.0]
[1778108632566,77.25,81016.19,18.5,0.0,0.0,0.0]
[1778108632782,77.25,81016.19,18.5,0.0,0.0,0.0]
[1778108634173,77.25,81026.91,18.5,0.0,0.0,0.0]
[1778108636913,77.25,81023.14,18.5,0.0,0.0,0.0]
[1778108637685,77.25,81017.55,18.5,0.0,0.0,0.0]
[1778108638027,77.25,81017.55,18.5,0.0,0.0,0.0]
[1778108638126,77.25,81017.55,18.5,0.0,0.0,0.0]
[1778108639380,77.25,81024.49,18.5,0.0,0.0,0.0]
[1778108639979,77.25,81027.67,18.5,0.0,0.0,0.0]
[1778108641885,77.25,81026.1,18.5,0.0,0.0,0.0]
[1778108642449,77.25,81026.1,18.5,0.0,0.0,0.0]
[1778108643962,77.25,81025.82,18.5,0.0,0.0,0.0]
[1778108644729,77.25,81032.15,18.5,0.0,0.0,0.0]
[1778108646669,77.25,81032.87,18.5,0.0,0.0,0.0]
[1778108647109,77.25,81033.9,18.5,0.0,0.0,0.0]
[1778108647264,77.25,81044.76,18.5,0.0,0.0,0.0]
[1778108647830,77.25,81044.76,18.5,0.0,0.0,0.0]
[1778108648962,77.25,81046.64,18.5,0.0,0.0,0.0]
[1778108649928,77.25,81045.99,18.5,0.0,0.0,0.0]
[1778108650194,77.25,81045.99,18.5,0.0,0.0,0.0]
[1778108651799,77.25,81052.55,18.5,0.0,0.0,0.0]
[1778108652808,77.25,81054.47,18.5,0.0,0.0,0.0]
[1778108654031,77.25,81054.63,18.5,0.0,0.0,0.0]
[1778108655363,77.25,81055.95,18.5,0.0,0.0,0.0]
[1778108656588,77.25,81060.46,18.5,0.0,0.0,0.0]
[1778108657043,77.25,81059.97,18.5,0.0,0.0,0.0]
[1778108659379,77.25,81066.97,18.5,0.0,0.0,0.0]
[1778108659834,77.25,81067.41,18.5,0.0,0.0,0.0]
[1778108661216,77.25,81073.23,18.5,0.0,0.0,0.0]
[1778108661403,77.25,81073.23,18.5,0.0,0.0,0.0]
[1778108662369,77.25,81082.22,18.5,0.0,0.0,0.0]
[1778108663516,77.25,81082.22,18.5,0.0,0.0,0.0]
[1778108663525,77.25,81082.22,18.5,0.0,0.0,0.0]
[1778108663535,77.25,81082.22,18.5,0.0,0.0,0.0]
[1778108664552,77.25,81083.27,18.5,0.0,0.0,0.0]
[1778108664653,77.25,81075.6,18.5,0.0,0.0,0.0]
[1778108666522,77.25,81074.63,18.5,0.0,0.0,0.0]
[1778108667021,77.25,81076.29,18.5,0.0,0.0,0.0]
[1778108669061,77.25,81076.84,18.5,0.0,0.0,0.0]
[1778108669420,77.25,81056.48,18.5,0.0,0.0,0.0]
[1778108669971,77.25,81056.48,18.5,0.0,0.0,0.0]
[1778108671170,77.25,81051.09,18.5,0.0,0.0,0.0]
[1778108671613,77.25,81051.09,18.5,0.0,0.0,0.0]
[1778108671614,77.25,81055.91,18.5,0.0,0.0,0.0]
[1778108671784,77.25,81055.91,18.5,0.0,0.0,0.0]
[1778108672241,77.25,81055.91,18.5,0.0,0.0,0.0]
[1778108674457,77.25,81063.27,18.5,0.0,0.0,0.0]
[1778108674751,77.25,81063.27,18.5,0.0,0.0,0.0]
[1778108675384,77.25,81063.27,18.5,0.0,0.0,0.0]
[1778108679492,77.25,81054.52,18.5,0.0,0.0,0.0]
[1778108680034,77.25,81054.52,18.5,0.0,0.0,0.0]
[1778108680042,77.25,81054.52,18.5,0.0,0.0,0.0]
[1778108680228,77.25,81054.52,18.5,0.0,0.0,0.0]
[1778108680481,77.25,81054.52,18.5,0.0,0.0,0.0]
[1778108680499,77.25,81062.53,18.5,0.0,0.0,0.0]
[1778108681506,77.25,81072.57,18.5,0.0,0.0,0.0]
[1778108683856,77.25,81074.39,18.5,0.0,0.0,0.0]
[1778108685026,77.25,81080.85,18.5,0.0,0.0,0.0]
[1778108686214,77.25,81079.18,18.5,0.0,0.0,0.0]
[1778108686922,77.25,81078.68,18.5,0.0,0.0,0.0]
[1778108687090,77.25,81078.68,18.5,0.0,0.0,0.0]
[1778108687106,77.25,81078.68,18.5,0.0,0.0,0.0]
[1778108687412,77.25,81078.68,18.5,0.0,0.0,0.0]
[1778108687549,77.25,81078.68,18.5,0.0,0.0,0.0]
[1778108690573,77.25,81092.31,18.5,0.0,0.0,0.0]
[1778108694605,77.25,81078.45,18.5,0.0,0.0,0.0]
[1778108696228,77.25,81080.15,18.5,0.0,0.0,0.0]
[1778108696619,77.25,81088.51,18.5,0.0,0.0,0.0]
[1778108696793,77.25,81088.51,18.5,0.0,0.0,0.0]
[1778108702661,77.25,81099.04,18.5,0.0,0.0,0.0]
[1778108705682,77.25,81107.29,18.5,0.0,0.0,0.0]
[1778108705842,77.25,81107.29,18.5,0.0,0.0,0.0]
[1778108706649,77.25,81107.29,18.5,0.0,0.0,0.0]
[1778108707213,77.25,81110.28,18.5,0.0,0.0,0.0]
[1778108707583,77.25,81110.28,18.5,0.0,0.0,0.0]
[1778108707867,77.25,81111.25,18.5,0.0,0.0,0.0]
[1778108707989,77.25,81111.25,18.5,0.0,0.0,0.0]
[1778108708703,77.25,81123.16,18.5,0.0,0.0,0.0]
[1778108712553,77.25,81123.82,18.5,0.0,0.0,0.0]
[1778108712677,77.25,81123.82,18.5,0.0,0.0,0.0]
[1778108712732,77.25,81115.71,18.5,0.0,0.0,0.0]
[1778108713738,77.25,81106.11,18.5,0.0,0.0,0.0]
[1778108714108,77.25,81106.11,18.5,0.0,0.0,0.0]
[1778108715580,77.25,81106.11,18.5,0.0,0.0,0.0]
[1778108717988,77.25,81104.97,18.5,0.0,0.0,0.0]
[1778108718612,77.25,81104.97,18.5,0.0,0.0,0.0]
[1778108719093,77.25,81107.0,18.5,0.0,0.0,0.0]
[1778108719772,77.25,81105.61,18.5,0.0,0.0,0.0]
[1778108725983,77.25,81106.73,18.5,0.0,0.0,0.0]
[1778108727862,77.25,81106.72,18.5,0.0,0.0,0.0]
[1778108729135,77.25,81103.69,18.5,0.0,0.0,0.0]
[1778108729710,77.25,81103.69,18.5,0.0,0.0,0.0]
[1778108732211,77.25,81105.33,18.5,0.0,0.0,0.0]
[1778108732309,77.25,81105.26,18.5,0.0,0.0,0.0]
[1778108732822,77.25,81105.26,18.5,0.0,0.0,0.0]
[1778108733557,77.25,81105.26,18.5,0.0,0.0,0.0]
[1778108734158,77.25,81105.41,18.5,0.0,0.0,0.0]
[1778108734798,77.25,81105.43,18.5,0.0,0.0,0.0]
[1778108735347,77.25,81105.43,18.5,0.0,0.0,0.0]
[1778108736614,77.25,81110.59,18.5,0.0,0.0,0.0]
[1778108737288,77.25,81113.85,18.5,0.0,0.0,0.0]
[1778108737984,77.25,81114.17,18.5,0.0,0.0,0.0]
[1778108738633,77.25,81114.17,18.5,0.0,0.0,0.0]
[1778108748986,77.25,81113.05,18.5,0.0,0.0,0.0]
[1778108752256,77.25,81107.99,18.5,0.0,0.0,0.0]
[1778108752772,77.25,81107.99,18.5,0.0,0.0,0.0]
[1778108755029,77.25,81105.6,18.5,0.0,0.0,0.0]
[1778108755077,77.25,81105.6,18.5,0.0,0.0,0.0]
[1778108755105,77.25,81105.6,18.5,0.0,0.0,0.0]
[1778108755547,77.25,81105.6,18.5,0.0,0.0,0.0]
[1778108756033,77.25,81096.55,18.5,0.0,0.0,0.0]
[1778108759054,77.25,81104.93,18.5,0.0,0.0,0.0]
[1778108760823,77.25,81104.92,18.5,0.0,0.0,0.0]
[1778108761468,77.25,81104.92,18.5,0.0,0.0,0.0]
[1778108762075,77.25,81097.44,18.5,0.0,0.0,0.0]
[1778108765765,77.25,81094.52,18.5,0.0,0.0,0.0]
[1778108766268,77.25,81096.66,18.5,0.0,0.0,0.0]
[1778108767371,77.25,81097.62,18.5,0.0,0.0,0.0]
[1778108767555,77.25,81097.62,18.5,0.0,0.0,0.0]
[1778108768117,77.25,81084.55,18.5,0.0,0.0,0.0]
[1778108770304,77.25,81080.15,18.5,0.0,0.0,0.0]
[1778108772105,77.25,81088.05,18.5,0.0,0.0,0.0]
[1778108773576,77.25,81089.12,18.5,0.0,0.0,0.0]
[1778108773997,77.25,81093.84,18.5,0.0,0.0,0.0]
[1778108774839,77.25,81096.14,18.5,0.0,0.0,0.0]
[1778108775355,77.25,81096.14,18.5,0.0,0.0,0.0]
[1778108780147,77.25,81103.0,18.5,0.0,0.0,0.0]
[1778108780781,77.25,81103.0,18.5,0.0,0.0,0.0]
[1778108781401,77.25,81103.85,18.5,0.0,0.0,0.0]
[1778108782201,77.25,81103.87,18.5,0.0,0.0,0.0]
[1778108787255,77.25,81111.0,18.5,0.0,0.0,0.0]
[1778108791283,77.25,81113.49,18.5,0.0,0.0,0.0]
[1778108794304,77.25,81103.63,18.5,0.0,0.0,0.0]
[1778108797186,77.25,81103.91,18.5,0.0,0.0,0.0]
[1778108798280,77.25,81103.98,18.5,0.0,0.0,0.0]
[1778108803367,77.25,81106.16,18.5,0.0,0.0,0.0]
[1778108803971,77.25,81106.16,18.5,0.0,0.0,0.0]
[1778108804475,77.25,81106.16,18.5,0.0,0.0,0.0]
[1778108810712,77.25,81100.56,18.5,0.0,0.0,0.0]
[1778108811236,77.25,81102.08,18.5,0.0,0.0,0.0]
[1778108811806,77.25,81102.08,18.5,0.0,0.0,0.0]
[1778108812489,77.25,81102.29,18.5,0.0,0.0,0.0]
[1778108812992,77.25,81101.79,18.5,0.0,0.0,0.0]
[1778108813395,77.25,81101.79,18.5,0.0,0.0,0.0]
[1778108815404,77.25,81099.45,18.5,0.0,0.0,0.0]
[1778108816496,77.25,81100.91,18.5,0.0,0.0,0.0]
[1778108821128,77.25,81100.04,18.5,0.0,0.0,0.0]
[1778108821155,77.25,81100.04,18.5,0.0,0.0,0.0]
[1778108822501,77.25,81089.02,18.5,0.0,0.0,0.0]
[1778108824253,77.25,81095.41,18.5,0.0,0.0,0.0]
[1778108824328,77.25,81095.41,18.5,0.0,0.0,0.0]
[1778108824515,77.25,81103.65,18.5,0.0,0.0,0.0]
[1778108824886,77.25,81103.65,18.5,0.0,0.0,0.0]
[1778108826049,77.25,81106.89,18.5,0.0,0.0,0.0]
[1778108826829,77.25,81106.89,18.5,0.0,0.0,0.0]
[1778108827520,77.25,81107.51,18.5,0.0,0.0,0.0]
[1778108827967,77.25,81107.86,18.5,0.0,0.0,0.0]
[1778108828545,77.25,81107.86,18.5,0.0,0.0,0.0]
[1778108829149,77.25,81107.95,18.5,0.0,0.0,0.0]
[1778108829828,77.25,81107.95,18.5,0.0,0.0,0.0]
[1778108830777,77.25,81107.85,18.5,0.0,0.0,0.0]
[1778108831819,77.25,81110.56,18.5,0.0,0.0,0.0]
[1778108835722,77.25,81112.86,18.5,0.0,0.0,0.0]
[1778108835911,77.25,81114.73,18.5,0.0,0.0,0.0]
[1778108837776,77.25,81121.88,18.5,0.0,0.0,0.0]
[1778108838255,77.25,81123.93,18.5,0.0,0.0,0.0]
[1778108841853,77.25,81123.54,18.5,0.0,0.0,0.0]
[1778108842514,77.25,81122.71,18.5,0.0,0.0,0.0]
[1778108845471,77.25,81124.58,18.5,0.0,0.0,0.0]
[1778108846026,77.25,81124.62,18.5,0.0,0.0,0.0]
[1778108847379,77.25,81124.66,18.5,0.0,0.0,0.0]
[1778108847869,77.25,81124.66,18.5,0.0,0.0,0.0]
[1778108848508,77.25,81129.12,18.5,0.0,0.0,0.0]
[1778108849101,77.25,81133.41,18.5,0.0,0.0,0.0]
[1778108851707,77.25,81135.32,18.5,0.0,0.0,0.0]
[1778108852251,77.25,81135.32,18.5,0.0,0.0,0.0]
[1778108852870,77.25,81135.32,18.5,0.0,0.0,0.0]
[1778108858756,77.25,81135.27,18.5,0.0,0.0,0.0]
[1778108858897,77.25,81135.27,18.5,0.0,0.0,0.0]
[1778108859599,77.25,81135.27,18.5,0.0,0.0,0.0]
[1778108860150,77.25,81135.05,18.5,0.0,0.0,0.0]
[1778108861791,77.25,81134.96,18.5,0.0,0.0,0.0]
[1778108862919,77.25,81130.45,18.5,0.0,0.0,0.0]
[1778108863451,77.25,81130.45,18.5,0.0,0.0,0.0]
[1778108865012,77.25,81132.03,18.5,0.0,0.0,0.0]
[1778108865614,77.25,81132.03,18.5,0.0,0.0,0.0]
[1778108866353,77.25,81136.39,18.5,0.0,0.0,0.0]
[1778108866813,77.25,81144.29,18.5,0.0,0.0,0.0]
[1778108867943,77.25,81147.01,18.5,0.0,0.0,0.0]
[1778108868653,77.25,81147.01,18.5,0.0,0.0,0.0]
[1778108869800,77.25,81145.66,18.5,0.0,0.0,0.0]
[1778108872690,77.25,81149.89,18.5,0.0,0.0,0.0]
[1778108872715,77.25,81149.89,18.5,0.0,0.0,0.0]
[1778108873883,77.25,81150.37,18.5,0.0,0.0,0.0]
[1778108874187,77.25,81151.78,18.5,0.0,0.0,0.0]
[1778108874785,77.25,81151.78,18.5,0.0,0.0,0.0]
[1778108875280,77.25,81156.64,18.5,0.0,0.0,0.0]
[1778108875944,77.25,81156.45,18.5,0.0,0.0,0.0]
[1778108876404,77.25,81156.45,18.5,0.0,0.0,0.0]
[1778108878169,77.25,81159.81,18.5,0.0,0.0,0.0]
[1778108878810,77.25,81159.81,18.5,0.0,0.0,0.0]
[1778108879186,77.25,81159.81,18.5,0.0,0.0,0.0]
[1778108879391,77.25,81159.81,18.5,0.0,0.0,0.0]
[1778108879907,77.25,81172.93,18.5,0.0,0.0,0.0]
[1778108881921,77.25,81185.21,18.5,0.0,0.0,0.0]
[1778108884443,77.25,81185.28,18.5,0.0,0.0,0.0]
[1778108884870,77.25,81185.28,18.5,0.0,0.0,0.0]
[1778108886027,77.25,81185.96,18.5,0.0,0.0,0.0]
[1778108886614,77.25,81185.96,18.5,0.0,0.0,0.0]
[1778108888922,77.25,81191.6,18.5,0.0,0.0,0.0]
[1778108889896,77.25,81191.6,18.5,0.0,0.0,0.0]
[1778108893165,77.25,81192.7,18.5,0.0,0.0,0.0]
[1778108893738,77.25,81192.7,18.5,0.0,0.0,0.0]
[1778108894433,77.25,81193.3,18.5,0.0,0.0,0.0]
[1778108894802,77.25,81193.3,18.5,0.0,0.0,0.0]
[1778108895838,77.25,81193.3,18.5,0.0,0.0,0.0]
[1778108896643,77.25,81194.23,18.5,0.0,0.0,0.0]
[1778108897143,77.25,81194.73,18.5,0.0,0.0,0.0]
[1778108897726,77.25,81194.73,18.5,0.0,0.0,0.0]
[1778108899472,77.25,81196.74,18.5,0.0,0.0,0.0]
[1778108899504,77.25,81196.74,18.5,0.0,0.0,0.0]
[1778108900878,77.25,81196.95,18.5,0.0,0.0,0.0]
[1778108901275,77.25,81198.64,18.5,0.0,0.0,0.0]
[1778108906876,77.25,81203.05,18.5,0.0,0.0,0.0]
[1778108907466,77.25,81203.08,18.5,0.0,0.0,0.0]
[1778108909057,77.25,81203.71,18.5,0.0,0.0,0.0]
[1778108909732,77.25,81203.71,18.5,0.0,0.0,0.0]
[1778108911126,77.25,81201.14,18.5,0.0,0.0,0.0]
[1778108915352,77.25,81201.92,18.5,0.0,0.0,0.0]
[1778108916012,77.25,81201.92,18.5,0.0,0.0,0.0]
[1778108919377,77.25,81204.97,18.5,0.0,0.0,0.0]
[1778108920035,77.25,81205.22,18.5,0.0,0.0,0.0]
[1778108925212,77.25,81206.23,18.5,0.0,0.0,0.0]
[1778108926508,77.25,81205.17,18.5,0.0,0.0,0.0]
[1778108928576,77.25,81204.97,18.5,0.0,0.0,0.0]
[1778108928657,77.25,81204.97,18.5,0.0,0.0,0.0]
[1778108928933,77.25,81204.97,18.5,0.0,0.0,0.0]
[1778108929253,77.25,81196.74,18.5,0.0,0.0,0.0]
[1778108929963,77.25,81196.74,18.5,0.0,0.0,0.0]
[1778108933145,77.25,81195.75,18.5,0.0,0.0,0.0]
[1778108933846,77.25,81195.75,18.5,0.0,0.0,0.0]
[1778108934437,77.25,81195.45,18.5,0.0,0.0,0.0]
[1778108935293,77.25,81195.24,18.5,0.0,0.0,0.0]
[1778108935760,77.25,81195.24,18.5,0.0,0.0,0.0]
[1778108935858,77.25,81180.22,18.5,0.0,0.0,0.0]
[1778108936902,77.25,81180.22,18.5,0.0,0.0,0.0]
[1778108938316,77.25,81187.85,18.5,0.0,0.0,0.0]
[1778108939431,77.25,81187.85,18.5,0.0,0.0,0.0]
[1778108939907,77.25,81187.85,18.5,0.0,0.0,0.0]
[1778108942466,77.25,81189.55,18.5,0.0,0.0,0.0]
[1778108944288,77.25,81187.76,18.5,0.0,0.0,0.0]
[1778108948151,77.25,81187.0,18.5,0.0,0.0,0.0]
[1778108948881,77.25,81187.0,18.5,0.0,0.0,0.0]
[1778108948933,77.25,81187.0,18.5,0.0,0.0,0.0]
[1778108949689,77.25,81187.85,18.5,0.0,0.0,0.0]
[1778108952322,77.25,81199.75,18.5,0.0,0.0,0.0]
[1778108952894,77.25,81199.75,18.5,0.0,0.0,0.0]
[1778108955831,77.25,81203.33,18.5,0.0,0.0,0.0]
[1778108956526,77.25,81202.99,18.5,0.0,0.0,0.0]
[1778108959052,77.25,81205.94,18.5,0.0,0.0,0.0]
[1778108959678,77.25,81205.94,18.5,0.0,0.0,0.0]
[1778108961717,77.25,81206.31,18.5,0.0,0.0,0.0]
[1778108962920,77.25,81207.16,18.5,0.0,0.0,0.0]
[1778108964675,77.25,81206.62,18.5,0.0,0.0,0.0]
[1778108965772,77.25,81206.25,18.5,0.0,0.0,0.0]
[1778108967998,77.25,81203.66,18.5,0.0,0.0,0.0]
[1778108969258,77.25,81202.97,18.5,0.0,0.0,0.0]
[1778108971060,77.25,81203.35,18.5,0.0,0.0,0.0]
[1778108971897,77.25,81203.35,18.5,0.0,0.0,0.0]
[1778108971993,77.25,81203.64,18.5,0.0,0.0,0.0]
[1778108972593,77.25,81203.64,18.5,0.0,0.0,0.0]
[1778108973238,77.25,81205.05,18.5,0.0,0.0,0.0]
[1778108975553,77.25,81205.71,18.5,0.0,0.0,0.0]
[1778108976247,77.25,81206.73,18.5,0.0,0.0,0.0]
[1778108976803,77.25,81206.73,18.5,0.0,0.0,0.0]
[1778108978004,77.25,81208.37,18.5,0.0,0.0,0.0]
[1778108982627,77.25,81212.63,18.5,0.0,0.0,0.0]
[1778108983125,77.25,81211.72,18.5,0.0,0.0,0.0]
[1778108983663,77.25,81211.72,18.5,0.0,0.0,0.0]
[1778108983827,77.25,81211.72,18.5,0.0,0.0,0.0]
[1778108984880,77.25,81209.55,18.5,0.0,0.0,0.0]
[1778108985642,77.25,81208.97,18.5,0.0,0.0,0.0]
[1778108986154,77.25,81208.8,18.5,0.0,0.0,0.0]
[1778108986729,77.25,81208.8,18.5,0.0,0.0,0.0]
[1778108989636,77.25,81207.07,18.5,0.0,0.0,0.0]
[1778108990135,77.25,81208.24,18.5,0.0,0.0,0.0]
[1778108995720,77.25,81206.57,18.5,0.0,0.0,0.0]
[1778108999408,77.25,81199.25,18.5,0.0,0.0,0.0]
[1778108999915,77.25,81199.25,18.5,0.0,0.0,0.0]
[1778108999920,77.25,81191.68,18.5,0.0,0.0,0.0]
[1778109005794,77.25,81189.1,18.5,0.0,0.0,0.0]
[1778109010830,77.25,81186.46,18.5,0.0,0.0,0.0]
[1778109012844,77.25,81194.22,18.5,0.0,0.0,0.0]
[1778109013655,77.25,81194.22,18.5,0.0,0.0,0.0]
[1778109014763,77.25,81195.65,18.5,0.0,0.0,0.0]
[1778109015654,77.25,81195.52,18.5,0.0,0.0,0.0]
[1778109016157,77.25,81196.67,18.5,0.0,0.0,0.0]
[1778109020973,77.25,81203.78,18.5,0.0,0.0,0.0]
[1778109021786,77.25,81204.8,18.5,0.0,0.0,0.0]
[1778109022850,77.25,81204.9,18.5,0.0,0.0,0.0]
[1778109023383,77.25,81204.9,18.5,0.0,0.0,0.0]
[1778109023866,77.25,81204.9,18.5,0.0,0.0,0.0]
[1778109025608,77.25,81206.28,18.5,0.0,0.0,0.0]
[1778109028146,77.25,81206.12,18.5,0.0,0.0,0.0]
[1778109028729,77.25,81206.12,18.5,0.0,0.0,0.0]
[1778109030853,77.25,81208.67,18.5,0.0,0.0,0.0]
[1778109030867,77.25,81208.67,18.5,0.0,0.0,0.0]
[1778109031494,77.25,81208.27,18.5,0.0,0.0,0.0]
[1778109031799,77.25,81208.27,18.5,0.0,0.0,0.0]
[1778109031978,77.25,81210.53,18.5,0.0,0.0,0.0]
[1778109034903,77.25,81214.64,18.5,0.0,0.0,0.0]
[1778109034991,77.25,81214.64,18.5,0.0,0.0,0.0]
[1778109035000,77.25,81222.2,18.5,0.0,0.0,0.0]
[1778109036008,77.25,81235.87,18.5,0.0,0.0,0.0]
[1778109039330,77.25,81235.12,18.5,0.0,0.0,0.0]
[1778109039818,77.25,81235.12,18.5,0.0,0.0,0.0]
[1778109041839,77.25,81240.35,18.5,0.0,0.0,0.0]
[1778109042410,77.25,81243.43,18.5,0.0,0.0,0.0]
[1778109045639,77.25,81244.82,18.5,0.0,0.0,0.0]
[1778109046271,77.25,81243.44,18.5,0.0,0.0,0.0]
[1778109049754,77.25,81243.63,18.5,0.0,0.0,0.0]
[1778109050240,77.25,81244.58,18.5,0.0,0.0,0.0]
[1778109051421,77.25,81245.46,18.5,0.0,0.0,0.0]
[1778109051503,77.25,81245.46,18.5,0.0,0.0,0.0]
[1778109053392,77.25,81251.62,18.5,0.0,0.0,0.0]
[1778109054458,77.25,81251.71,18.5,0.0,0.0,0.0]
[1778109057362,77.25,81253.27,18.5,0.0,0.0,0.0]
[1778109057875,77.25,81253.27,18.5,0.0,0.0,0.0]
[1778109062377,77.25,81252.31,18.5,0.0,0.0,0.0]
[1778109062392,77.25,81252.31,18.5,0.0,0.0,0.0]
[1778109068669,77.25,81248.38,18.5,0.0,0.0,0.0]
[1778109069676,77.25,81248.24,18.5,0.0,0.0,0.0]
[1778109071921,77.25,81248.2,18.5,0.0,0.0,0.0]
[1778109072460,77.25,81248.2,18.5,0.0,0.0,0.0]
[1778109074765,77.25,81248.55,18.5,0.0,0.0,0.0]
[1778109075216,77.25,81248.55,18.5,0.0,0.0,0.0]
[1778109075715,77.25,81248.55,18.5,0.0,0.0,0.0]
[1778109076252,77.25,81248.63,18.5,0.0,0.0,0.0]
[1778109077527,77.25,81250.3,18.5,0.0,0.0,0.0]
[1778109078095,77.25,81250.3,18.5,0.0,0.0,0.0]
[1778109083903,77.25,81253.86,18.5,0.0,0.0,0.0]
[1778109084600,77.25,81254.07,18.5,0.0,0.0,0.0]
[1778109091393,77.25,81255.25,18.5,0.0,0.0,0.0]
[1778109096428,77.25,81264.1,18.5,0.0,0.0,0.0]
[1778109099324,77.25,81267.21,18.5,0.0,0.0,0.0]
[1778109099800,77.25,81267.21,18.5,0.0,0.0,0.0]
[1778109100802,77.25,81267.23,18.5,0.0,0.0,0.0]
[1778109102712,77.25,81273.37,18.5,0.0,0.0,0.0]
[1778109103801,77.25,81278.96,18.5,0.0,0.0,0.0]
[1778109104784,77.25,81278.94,18.5,0.0,0.0,0.0]
[1778109109519,77.25,81290.0,18.5,0.0,0.0,0.0]
[1778109110439,77.25,81290.0,18.5,0.0,0.0,0.0]
[1778109111116,77.25,81290.0,18.5,0.0,0.0,0.0]
[1778109112532,77.25,81290.44,18.5,0.0,0.0,0.0]
[1778109113032,77.25,81290.44,18.5,0.0,0.0,0.0]
[1778109114781,77.25,81290.96,18.5,0.0,0.0,0.0]
[1778109115243,77.25,81290.87,18.5,0.0,0.0,0.0]
[1778109119320,77.25,81290.65,18.5,0.0,0.0,0.0]
[1778109119844,77.25,81290.65,18.5,0.0,0.0,0.0]
[1778109126065,77.25,81282.33,18.5,0.0,0.0,0.0]
[1778109127542,77.25,81282.36,18.5,0.0,0.0,0.0]
[1778109129986,77.25,81282.46,18.5,0.0,0.0,0.0]
[1778109131953,77.25,81282.31,18.5,0.0,0.0,0.0]
[1778109133702,77.25,81282.14,18.5,0.0,0.0,0.0]
[1778109134211,77.25,81282.14,18.5,0.0,0.0,0.0]
[1778109141331,77.25,81282.21,18.5,0.0,0.0,0.0]
[1778109142183,77.25,81282.21,18.5,0.0,0.0,0.0]
[1778109143029,77.25,81282.19,18.5,0.0,0.0,0.0]
[1778109143687,77.25,81277.06,18.5,0.0,0.0,0.0]
[1778109143767,77.25,81277.06,18.5,0.0,0.0,0.0]
[1778109144325,77.25,81274.58,18.5,0.0,0.0,0.0]
[1778109147801,77.25,81273.49,18.5,0.0,0.0,0.0]
[1778109147816,77.25,81273.49,18.5,0.0,0.0,0.0]
[1778109149195,77.25,81262.15,18.5,0.0,0.0,0.0]
[1778109149816,77.25,81262.15,18.5,0.0,0.0,0.0]
[1778109153829,77.25,81261.7,18.5,0.0,0.0,0.0]
[1778109154925,77.25,81261.7,18.5,0.0,0.0,0.0]
[1778109156178,77.25,81262.16,18.5,0.0,0.0,0.0]
[1778109165914,77.25,81261.0,18.5,0.0,0.0,0.0]
[1778109170930,77.25,81261.26,18.5,0.0,0.0,0.0]
[1778109172684,77.25,81261.15,18.5,0.0,0.0,0.0]
[1778109173196,77.25,81261.15,18.5,0.0,0.0,0.0]
[1778109173867,77.25,81261.15,18.5,0.0,0.0,0.0]
[1778109175013,77.25,81261.15,18.5,0.0,0.0,0.0]
[1778109175787,77.25,81261.15,18.5,0.0,0.0,0.0]
[1778109178676,77.25,81260.98,18.5,0.0,0.0,0.0]
[1778109178687,77.25,81260.98,18.5,0.0,0.0,0.0]
[1778109179241,77.25,81256.57,18.5,0.0,0.0,0.0]
[1778109179880,77.25,81256.57,18.5,0.0,0.0,0.0]
[1778109183863,77.25,81263.21,18.5,0.0,0.0,0.0]
[1778109184184,77.25,81263.21,18.5,0.0,0.0,0.0]
[1778109186210,77.25,81268.18,18.5,0.0,0.0,0.0]
[1778109188147,77.25,81268.72,18.5,0.0,0.0,0.0]
[1778109189278,77.25,81269.01,18.5,0.0,0.0,0.0]
[1778109189887,77.25,81269.01,18.5,0.0,0.0,0.0]
[1778109192606,77.25,81263.98,18.5,0.0,0.0,0.0]
[1778109193146,77.25,81263.98,18.5,0.0,0.0,0.0]
[1778109194846,77.25,81260.27,18.5,0.0,0.0,0.0]
[1778109195389,77.25,81260.27,18.5,0.0,0.0,0.0]
[1778109198179,77.25,81260.02,18.5,0.0,0.0,0.0]
[1778109198731,77.25,81259.86,18.5,0.0,0.0,0.0]
[1778109199861,77.25,81259.86,18.5,0.0,0.0,0.0]
[1778109200507,77.25,81255.64,18.5,0.0,0.0,0.0]
[1778109206197,77.25,81249.59,18.5,0.0,0.0,0.0]
[1778109207758,77.25,81255.58,18.5,0.0,0.0,0.0]
[1778109208888,77.25,81255.73,18.5,0.0,0.0,0.0]
[1778109211231,77.25,81255.69,18.5,0.0,0.0,0.0]
[1778109211328,77.25,81255.69,18.5,0.0,0.0,0.0]
[1778109216645,77.25,81257.27,18.5,0.0,0.0,0.0]
[1778109217214,77.25,81257.27,18.5,0.0,0.0,0.0]
[1778109218369,77.25,81256.42,18.5,0.0,0.0,0.0]
[1778109219196,77.25,81256.42,18.5,0.0,0.0,0.0]
[1778109222917,77.25,81257.37,18.5,0.0,0.0,0.0]
[1778109223603,77.25,81256.59,18.5,0.0,0.0,0.0]
[1778109229357,77.25,81250.51,18.5,0.0,0.0,0.0]
[1778109234589,77.25,81251.58,18.5,0.0,0.0,0.0]
[1778109235099,77.25,81251.58,18.5,0.0,0.0,0.0]
[1778109239165,77.25,81254.12,18.5,0.0,0.0,0.0]
[1778109239795,77.25,81254.12,18.5,0.0,0.0,0.0]
[1778109240321,77.25,81254.12,18.5,0.0,0.0,0.0]
[1778109241020,77.25,81254.12,18.5,0.0,0.0,0.0]
[1778109243215,77.25,81253.22,18.5,0.0,0.0,0.0]
[1778109244397,77.25,81253.3,18.5,0.0,0.0,0.0]
[1778109246524,77.25,81253.72,18.5,0.0,0.0,0.0]
[1778109247047,77.25,81253.72,18.5,0.0,0.0,0.0]
[1778109252559,77.25,81253.76,18.5,0.0,0.0,0.0]
[1778109252920,77.25,81253.76,18.5,0.0,0.0,0.0]
[1778109254319,77.25,81255.57,18.5,0.0,0.0,0.0]
[1778109254877,77.25,81255.57,18.5,0.0,0.0,0.0]
[1778109256702,77.25,81255.8,18.5,0.0,0.0,0.0]
[1778109257065,77.25,81255.8,18.5,0.0,0.0,0.0]
[1778109257627,77.25,81255.8,18.5,0.0,0.0,0.0]
[1778109258773,77.25,81255.8,18.5,0.0,0.0,0.0]
[1778109259885,77.25,81254.53,18.5,0.0,0.0,0.0]
[1778109260277,77.25,81254.53,18.5,0.0,0.0,0.0]
[1778109260612,77.25,81250.85,18.5,0.0,0.0,0.0]
[1778109261194,77.25,81250.85,18.5,0.0,0.0,0.0]
[1778109267816,77.25,81245.9,18.5,0.0,0.0,0.0]
[1778109268563,77.25,81245.83,18.5,0.0,0.0,0.0]
[1778109268965,77.25,81245.83,18.5,0.0,0.0,0.0]
[1778109269709,77.25,81245.34,18.5,0.0,0.0,0.0]
[1778109270486,77.25,81244.56,18.5,0.0,0.0,0.0]
[1778109270520,77.25,81244.56,18.5,0.0,0.0,0.0]
[1778109270645,77.25,81234.73,18.5,0.0,0.0,0.0]
[1778109271652,77.25,81228.38,18.5,0.0,0.0,0.0]
[1778109272642,77.25,81228.38,18.5,0.0,0.0,0.0]
[1778109273115,77.25,81228.38,18.5,0.0,0.0,0.0]
[1778109276818,77.25,81227.83,18.5,0.0,0.0,0.0]
[1778109277389,77.25,81230.56,18.5,0.0,0.0,0.0]
[1778109282729,77.25,81231.47,18.5,0.0,0.0,0.0]
[1778109283978,77.25,81231.47,18.5,0.0,0.0,0.0]
[1778109284653,77.25,81231.36,18.5,0.0,0.0,0.0]
[1778109285124,77.25,81231.36,18.5,0.0,0.0,0.0]
[1778109285887,77.25,81231.18,18.5,0.0,0.0,0.0]
[1778109290163,77.25,81227.77,18.5,0.0,0.0,0.0]
[1778109290753,77.25,81227.77,18.5,0.0,0.0,0.0]
[1778109295866,77.25,81230.39,18.5,0.0,0.0,0.0]
[1778109296507,77.25,81230.52,18.5,0.0,0.0,0.0]
[1778109297646,77.25,81230.1,18.5,0.0,0.0,0.0]
[1778109297931,77.25,81230.1,18.5,0.0,0.0,0.0]
[1778109305891,77.25,81246.48,18.5,0.0,0.0,0.0]
[1778109306921,77.25,81246.48,18.5,0.0,0.0,0.0]
[1778109307403,77.25,81252.5,18.5,0.0,0.0,0.0]
[1778109307592,77.25,81252.5,18.5,0.0,0.0,0.0]
[1778109308106,77.25,81252.5,18.5,0.0,0.0,0.0]
[1778109309786,77.25,81259.89,18.5,0.0,0.0,0.0]
[1778109311964,77.25,81258.84,18.5,0.0,0.0,0.0]
[1778109312641,77.25,81258.74,18.5,0.0,0.0,0.0]
[1778109313173,77.25,81258.74,18.5,0.0,0.0,0.0]
[1778109313714,77.25,81259.22,18.5,0.0,0.0,0.0]
[1778109314193,77.25,81259.22,18.5,0.0,0.0,0.0]
[1778109317121,77.25,81257.27,18.5,0.0,0.0,0.0]
[1778109317139,77.25,81257.27,18.5,0.0,0.0,0.0]
[1778109323010,77.25,81263.04,18.5,0.0,0.0,0.0]
[1778109327371,77.25,81263.29,18.5,0.0,0.0,0.0]
[1778109328572,77.25,81263.4,18.5,0.0,0.0,0.0]
[1778109331066,77.25,81263.71,18.5,0.0,0.0,0.0]
[1778109334726,77.25,81263.73,18.5,0.0,0.0,0.0]
[1778109336605,77.25,81267.49,18.5,0.0,0.0,0.0]
[1778109338189,77.25,81267.58,18.5,0.0,0.0,0.0]
[1778109339521,77.25,81267.67,18.5,0.0,0.0,0.0]
[1778109343837,77.25,81263.75,18.5,0.0,0.0,0.0]
[1778109344456,77.25,81265.03,18.5,0.0,0.0,0.0]
[1778109347898,77.25,81264.57,18.5,0.0,0.0,0.0]
[1778109348743,77.25,81264.72,18.5,0.0,0.0,0.0]
[1778109352648,77.25,81264.82,18.5,0.0,0.0,0.0]
[1778109353803,77.25,81264.34,18.5,0.0,0.0,0.0]
[1778109355634,77.25,81265.48,18.5,0.0,0.0,0.0]
[1778109356197,77.25,81265.48,18.5,0.0,0.0,0.0]
[1778109357584,77.25,81264.55,18.5,0.0,0.0,0.0]
[1778109358136,77.25,81264.55,18.5,0.0,0.0,0.0]
[1778109362697,77.25,81264.49,18.5,0.0,0.0,0.0]
[1778109363327,77.25,81264.49,18.5,0.0,0.0,0.0]
[1778109363781,77.25,81264.54,18.5,0.0,0.0,0.0]
[1778109364836,77.25,81264.53,18.5,0.0,0.0,0.0]
[1778109366023,77.25,81264.53,18.5,0.0,0.0,0.0]
[1778109366763,77.25,81264.49,18.5,0.0,0.0,0.0]
[1778109369457,77.25,81264.55,18.5,0.0,0.0,0.0]
[1778109370136,77.25,81264.55,18.5,0.0,0.0,0.0]
[1778109373113,77.25,81265.23,18.5,0.0,0.0,0.0]
[1778109373159,77.25,81265.23,18.5,0.0,0.0,0.0]
[1778109373361,77.25,81257.24,18.5,0.0,0.0,0.0]
[1778109374368,77.25,81235.78,18.5,0.0,0.0,0.0]
[1778109379403,77.25,81234.2,18.5,0.0,0.0,0.0]
[1778109380250,77.25,81234.2,18.5,0.0,0.0,0.0]
[1778109381376,77.25,81234.3,18.5,0.0,0.0,0.0]
[1778109382133,77.25,81234.31,18.5,0.0,0.0,0.0]
[1778109382837,77.25,81232.33,18.5,0.0,0.0,0.0]
[1778109389360,77.25,81232.59,18.5,0.0,0.0,0.0]
[1778109389584,77.25,81232.73,18.5,0.0,0.0,0.0]
[1778109389604,77.25,81232.73,18.5,0.0,0.0,0.0]
[1778109389722,77.25,81232.73,18.5,0.0,0.0,0.0]
[1778109392116,77.25,81226.17,18.5,0.0,0.0,0.0]
[1778109392214,77.25,81225.39,18.5,0.0,0.0,0.0]
[1778109392864,77.25,81225.39,18.5,0.0,0.0,0.0]
[1778109393511,77.25,81227.73,18.5,0.0,0.0,0.0]
[1778109394023,77.25,81227.73,18.5,0.0,0.0,0.0]
[1778109396692,77.25,81227.39,18.5,0.0,0.0,0.0]
[1778109397129,77.25,81227.39,18.5,0.0,0.0,0.0]
[1778109398487,77.25,81227.35,18.5,0.0,0.0,0.0]
[1778109398899,77.25,81227.35,18.5,0.0,0.0,0.0]
[1778109400087,77.25,81227.22,18.5,0.0,0.0,0.0]
[1778109401745,77.25,81226.42,18.5,0.0,0.0,0.0]
[1778109409225,77.25,81226.43,18.5,0.0,0.0,0.0]
[1778109409843,77.25,81225.91,18.5,0.0,0.0,0.0]
[1778109411439,77.25,81226.22,18.5,0.0,0.0,0.0]
[1778109412154,77.25,81226.22,18.5,0.0,0.0,0.0]
[1778109413298,77.25,81226.22,18.5,0.0,0.0,0.0]
[1778109414404,77.25,81226.22,18.5,0.0,0.0,0.0]
[1778109416174,77.25,81221.37,18.5,0.0,0.0,0.0]
[1778109417570,77.25,81225.79,18.5,0.0,0.0,0.0]
[1778109419930,77.25,81227.35,18.5,0.0,0.0,0.0]
[1778109421208,77.25,81227.35,18.5,0.0,0.0,0.0]
[1778109421928,77.25,81222.04,18.5,0.0,0.0,0.0]
[1778109422609,77.25,81221.6,18.5,0.0,0.0,0.0]
[1778109424740,77.25,81221.36,18.5,0.0,0.0,0.0]
[1778109425290,77.25,81221.36,18.5,0.0,0.0,0.0]
[1778109429689,77.25,81220.42,18.5,0.0,0.0,0.0]
[1778109430019,77.25,81220.42,18.5,0.0,0.0,0.0]
[1778109432886,77.25,81222.12,18.5,0.0,0.0,0.0]
[1778109433506,77.25,81221.38,18.5,0.0,0.0,0.0]
[1778109434685,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109435161,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109436407,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109436963,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109439934,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109440481,77.25,81221.27,18.5,0.0,0.0,0.0]
[1778109440971,77.25,81221.38,18.5,0.0,0.0,0.0]
[1778109441659,77.25,81221.38,18.5,0.0,0.0,0.0]
[1778109442237,77.25,81221.38,18.5,0.0,0.0,0.0]
[1778109443402,77.25,81221.09,18.5,0.0,0.0,0.0]
[1778109446214,77.25,81222.81,18.5,0.0,0.0,0.0]
[1778109446281,77.25,81222.81,18.5,0.0,0.0,0.0]
[1778109447082,77.25,81225.33,18.5,0.0,0.0,0.0]
[1778109447511,77.25,81230.99,18.5,0.0,0.0,0.0]
[1778109447635,77.25,81230.99,18.5,0.0,0.0,0.0]
[1778109447728,77.25,81230.99,18.5,0.0,0.0,0.0]
[1778109448172,77.25,81230.99,18.5,0.0,0.0,0.0]
[1778109448705,77.25,81224.92,18.5,0.0,0.0,0.0]
[1778109449215,77.25,81224.92,18.5,0.0,0.0,0.0]
[1778109449730,77.25,81222.33,18.5,0.0,0.0,0.0]
[1778109450668,77.25,81222.33,18.5,0.0,0.0,0.0]
[1778109450774,77.25,81222.33,18.5,0.0,0.0,0.0]
[1778109451909,77.25,81219.92,18.5,0.0,0.0,0.0]
[1778109453458,77.25,81219.92,18.5,0.0,0.0,0.0]
[1778109453907,77.25,81220.36,18.5,0.0,0.0,0.0]
[1778109458959,77.25,81220.95,18.5,0.0,0.0,0.0]
[1778109462083,77.25,81220.68,18.5,0.0,0.0,0.0]
[1778109462176,77.25,81220.68,18.5,0.0,0.0,0.0]
[1778109462185,77.25,81220.68,18.5,0.0,0.0,0.0]
[1778109462470,77.25,81220.68,18.5,0.0,0.0,0.0]
[1778109462986,77.25,81228.64,18.5,0.0,0.0,0.0]
[1778109463671,77.25,81228.64,18.5,0.0,0.0,0.0]
[1778109464901,77.25,81228.1,18.5,0.0,0.0,0.0]
[1778109467595,77.25,81228.39,18.5,0.0,0.0,0.0]
[1778109468064,77.25,81228.39,18.5,0.0,0.0,0.0]
[1778109473421,77.25,81224.14,18.5,0.0,0.0,0.0]
[1778109473863,77.25,81223.4,18.5,0.0,0.0,0.0]
[1778109475131,77.25,81222.67,18.5,0.0,0.0,0.0]
[1778109475855,77.25,81222.74,18.5,0.0,0.0,0.0]
[1778109481113,77.25,81228.31,18.5,0.0,0.0,0.0]
[1778109482760,77.25,81229.82,18.5,0.0,0.0,0.0]
[1778109483182,77.25,81229.82,18.5,0.0,0.0,0.0]
[1778109486084,77.25,81232.59,18.5,0.0,0.0,0.0]
[1778109486726,77.25,81232.43,18.5,0.0,0.0,0.0]
[1778109488715,77.25,81233.14,18.5,0.0,0.0,0.0]
[1778109489410,77.25,81233.14,18.5,0.0,0.0,0.0]
[1778109492491,77.25,81236.26,18.5,0.0,0.0,0.0]
[1778109493785,77.25,81236.73,18.5,0.0,0.0,0.0]
[1778109495611,77.25,81236.26,18.5,0.0,0.0,0.0]
[1778109496796,77.25,81236.26,18.5,0.0,0.0,0.0]
[1778109497964,77.25,81238.88,18.5,0.0,0.0,0.0]
[1778109498538,77.25,81238.88,18.5,0.0,0.0,0.0]
[1778109499147,77.25,81240.56,18.5,0.0,0.0,0.0]
[1778109499812,77.25,81240.58,18.5,0.0,0.0,0.0]
[1778109502439,77.25,81240.29,18.5,0.0,0.0,0.0]
[1778109502457,77.25,81240.29,18.5,0.0,0.0,0.0]
[1778109503528,77.25,81241.65,18.5,0.0,0.0,0.0]
[1778109504057,77.25,81242.93,18.5,0.0,0.0,0.0]
[1778109504799,77.25,81241.03,18.5,0.0,0.0,0.0]
[1778109504920,77.25,81241.03,18.5,0.0,0.0,0.0]
[1778109507069,77.25,81244.67,18.5,0.0,0.0,0.0]
[1778109507807,77.25,81244.86,18.5,0.0,0.0,0.0]
[1778109509545,77.25,81244.95,18.5,0.0,0.0,0.0]
[1778109510887,77.25,81244.85,18.5,0.0,0.0,0.0]
[1778109511325,77.25,81244.75,18.5,0.0,0.0,0.0]
[1778109513192,77.25,81244.93,18.5,0.0,0.0,0.0]
[1778109513731,77.25,81245.06,18.5,0.0,0.0,0.0]
[1778109516032,77.25,81245.06,18.5,0.0,0.0,0.0]
[1778109516677,77.25,81251.11,18.5,0.0,0.0,0.0]
[1778109517844,77.25,81249.96,18.5,0.0,0.0,0.0]
[1778109518893,77.25,81249.33,18.5,0.0,0.0,0.0]
[1778109519723,77.25,81249.33,18.5,0.0,0.0,0.0]
[1778109520058,77.25,81249.33,18.5,0.0,0.0,0.0]
[1778109525890,77.25,81249.95,18.5,0.0,0.0,0.0]
[1778109526600,77.25,81249.95,18.5,0.0,0.0,0.0]
[1778109527800,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778109528466,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778109529104,77.25,81251.18,18.5,0.0,0.0,0.0]
[1778109530380,77.25,81252.11,18.5,0.0,0.0,0.0]
[1778109532534,77.25,81254.84,18.5,0.0,0.0,0.0]
[1778109533069,77.25,81254.99,18.5,0.0,0.0,0.0]
[1778109538520,77.25,81256.83,18.5,0.0,0.0,0.0]
[1778109543555,77.25,81258.3,18.5,0.0,0.0,0.0]
[1778109548590,77.25,81264.41,18.5,0.0,0.0,0.0]
[1778109552853,77.25,81263.02,18.5,0.0,0.0,0.0]
[1778109553565,77.25,81263.02,18.5,0.0,0.0,0.0]
[1778109554045,77.25,81263.22,18.5,0.0,0.0,0.0]
[1778109554672,77.25,81261.95,18.5,0.0,0.0,0.0]
[1778109555911,77.25,81261.26,18.5,0.0,0.0,0.0]
[1778109556637,77.25,81261.9,18.5,0.0,0.0,0.0]
[1778109557830,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778109558422,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778109559011,77.25,81262.94,18.5,0.0,0.0,0.0]
[1778109559674,77.25,81265.79,18.5,0.0,0.0,0.0]
[1778109560140,77.25,81265.79,18.5,0.0,0.0,0.0]
[1778109560861,77.25,81266.3,18.5,0.0,0.0,0.0]
[1778109565419,77.25,81266.79,18.5,0.0,0.0,0.0]
[1778109565537,77.25,81266.79,18.5,0.0,0.0,0.0]
[1778109566117,77.25,81266.64,18.5,0.0,0.0,0.0]
[1778109567483,77.25,81269.11,18.5,0.0,0.0,0.0]
[1778109567495,77.25,81278.11,18.5,0.0,0.0,0.0]
[1778109570222,77.25,81280.46,18.5,0.0,0.0,0.0]
[1778109570384,77.25,81280.46,18.5,0.0,0.0,0.0]
[1778109571760,77.25,81287.28,18.5,0.0,0.0,0.0]
[1778109573345,77.25,81287.28,18.5,0.0,0.0,0.0]
[1778109573806,77.25,81287.76,18.5,0.0,0.0,0.0]
[1778109575942,77.25,81287.57,18.5,0.0,0.0,0.0]
[1778109576683,77.25,81287.47,18.5,0.0,0.0,0.0]
[1778109577740,77.25,81287.37,18.5,0.0,0.0,0.0]
[1778109578173,77.25,81287.37,18.5,0.0,0.0,0.0]
[1778109579449,77.25,81287.53,18.5,0.0,0.0,0.0]
[1778109579905,77.25,81287.71,18.5,0.0,0.0,0.0]
[1778109579980,77.25,81287.71,18.5,0.0,0.0,0.0]
[1778109581806,77.25,81288.17,18.5,0.0,0.0,0.0]
[1778109583368,77.25,81288.87,18.5,0.0,0.0,0.0]
[1778109583857,77.25,81288.87,18.5,0.0,0.0,0.0]
[1778109585604,77.25,81288.95,18.5,0.0,0.0,0.0]
[1778109586176,77.25,81288.73,18.5,0.0,0.0,0.0]
[1778109589478,77.25,81284.18,18.5,0.0,0.0,0.0]
[1778109589836,77.25,81284.72,18.5,0.0,0.0,0.0]
[1778109589978,77.25,81284.72,18.5,0.0,0.0,0.0]
[1778109590484,77.25,81284.72,18.5,0.0,0.0,0.0]
[1778109591586,77.25,81283.6,18.5,0.0,0.0,0.0]
[1778109590895,77.25,81272.92,18.5,0.0,0.0,0.0]
[1778109592182,77.25,81272.92,18.5,0.0,0.0,0.0]
[1778109593412,77.25,81267.54,18.5,0.0,0.0,0.0]
[1778109593934,77.25,81265.05,18.5,0.0,0.0,0.0]
[1778109595806,77.25,81265.15,18.5,0.0,0.0,0.0]
[1778109596540,77.25,81265.15,18.5,0.0,0.0,0.0]
[1778109599980,77.25,81265.37,18.5,0.0,0.0,0.0]
[1778109600544,77.25,81265.37,18.5,0.0,0.0,0.0]
[1778109601675,77.25,81265.37,18.5,0.0,0.0,0.0]
[1778109602171,77.25,81265.37,18.5,0.0,0.0,0.0]
[1778109603474,77.25,81265.53,18.5,0.0,0.0,0.0]
[1778109603949,77.25,81265.53,18.5,0.0,0.0,0.0]
[1778109606274,77.25,81265.35,18.5,0.0,0.0,0.0]
[1778109606922,77.25,81265.4,18.5,0.0,0.0,0.0]
[1778109612187,77.25,81265.4,18.5,0.0,0.0,0.0]
[1778109612801,77.25,81265.4,18.5,0.0,0.0,0.0]
[1778109614920,77.25,81265.64,18.5,0.0,0.0,0.0]
[1778109615814,77.25,81265.67,18.5,0.0,0.0,0.0]
[1778109622326,77.25,81265.86,18.5,0.0,0.0,0.0]
[1778109622836,77.25,81265.81,18.5,0.0,0.0,0.0]
[1778109623388,77.25,81265.81,18.5,0.0,0.0,0.0]
[1778109623757,77.25,81265.81,18.5,0.0,0.0,0.0]
[1778109624111,77.25,81265.81,18.5,0.0,0.0,0.0]
[1778109624768,77.25,81271.9,18.5,0.0,0.0,0.0]
[1778109627868,77.25,81275.01,18.5,0.0,0.0,0.0]
[1778109628468,77.25,81275.01,18.5,0.0,0.0,0.0]
[1778109631176,77.25,81275.97,18.5,0.0,0.0,0.0]
[1778109632105,77.25,81275.97,18.5,0.0,0.0,0.0]
[1778109632725,77.25,81279.23,18.5,0.0,0.0,0.0]
[1778109633823,77.25,81279.37,18.5,0.0,0.0,0.0]
[1778109634472,77.25,81279.37,18.5,0.0,0.0,0.0]
[1778109641792,77.25,81281.86,18.5,0.0,0.0,0.0]
[1778109642451,77.25,81281.86,18.5,0.0,0.0,0.0]
[1778109646767,77.25,81284.58,18.5,0.0,0.0,0.0]
[1778109647845,77.25,81284.92,18.5,0.0,0.0,0.0]
[1778109648440,77.25,81284.92,18.5,0.0,0.0,0.0]
[1778109648899,77.25,81283.75,18.5,0.0,0.0,0.0]
[1778109654338,77.25,81288.86,18.5,0.0,0.0,0.0]
[1778109659373,77.25,81289.16,18.5,0.0,0.0,0.0]
[1778109663226,77.25,81290.41,18.5,0.0,0.0,0.0]
[1778109663865,77.25,81290.38,18.5,0.0,0.0,0.0]
[1778109666949,77.25,81290.51,18.5,0.0,0.0,0.0]
[1778109667485,77.25,81290.51,18.5,0.0,0.0,0.0]
[1778109669328,77.25,81290.54,18.5,0.0,0.0,0.0]
[1778109669958,77.25,81289.63,18.5,0.0,0.0,0.0]
[1778109674486,77.25,81290.07,18.5,0.0,0.0,0.0]
[1778109675632,77.25,81290.07,18.5,0.0,0.0,0.0]
[1778109678994,77.25,81289.49,18.5,0.0,0.0,0.0]
[1778109679837,77.25,81289.85,18.5,0.0,0.0,0.0]
[1778109683395,77.25,81290.25,18.5,0.0,0.0,0.0]
[1778109683829,77.25,81290.1,18.5,0.0,0.0,0.0]
[1778109689590,77.25,81290.2,18.5,0.0,0.0,0.0]
[1778109689811,77.25,81290.2,18.5,0.0,0.0,0.0]
[1778109690392,77.25,81290.2,18.5,0.0,0.0,0.0]
[1778109691603,77.25,81289.35,18.5,0.0,0.0,0.0]
[1778109692178,77.25,81289.35,18.5,0.0,0.0,0.0]
[1778109692749,77.25,81290.31,18.5,0.0,0.0,0.0]
[1778109694326,77.25,81289.76,18.5,0.0,0.0,0.0]
[1778109694918,77.25,81289.53,18.5,0.0,0.0,0.0]
[1778109696861,77.25,81289.68,18.5,0.0,0.0,0.0]
[1778109697564,77.25,81289.68,18.5,0.0,0.0,0.0]
[1778109699337,77.25,81289.81,18.5,0.0,0.0,0.0]
[1778109699910,77.25,81289.81,18.5,0.0,0.0,0.0]
[1778109701776,77.25,81289.81,18.5,0.0,0.0,0.0]
[1778109702443,77.25,81289.81,18.5,0.0,0.0,0.0]
[1778109704741,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109705379,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109707757,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109708769,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109711644,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109712140,77.25,81290.12,18.5,0.0,0.0,0.0]
[1778109713166,77.25,81289.91,18.5,0.0,0.0,0.0]
[1778109713779,77.25,81283.56,18.5,0.0,0.0,0.0]
[1778109717986,77.25,81286.49,18.5,0.0,0.0,0.0]
[1778109718632,77.25,81286.49,18.5,0.0,0.0,0.0]
[1778109719151,77.25,81290.35,18.5,0.0,0.0,0.0]
[1778109719208,77.25,81290.35,18.5,0.0,0.0,0.0]
[1778109720455,77.25,81291.8,18.5,0.0,0.0,0.0]
[1778109720932,77.25,81292.15,18.5,0.0,0.0,0.0]
[1778109721261,77.25,81292.15,18.5,0.0,0.0,0.0]
[1778109721281,77.25,81292.15,18.5,0.0,0.0,0.0]
[1778109722261,77.25,81295.02,18.5,0.0,0.0,0.0]
[1778109722814,77.25,81300.31,18.5,0.0,0.0,0.0]
[1778109725272,77.25,81305.8,18.5,0.0,0.0,0.0]
[1778109725291,77.25,81305.8,18.5,0.0,0.0,0.0]
[1778109725974,77.25,81306.05,18.5,0.0,0.0,0.0]
[1778109726751,77.25,81306.05,18.5,0.0,0.0,0.0]
[1778109727767,77.25,81308.84,18.5,0.0,0.0,0.0]
[1778109728295,77.25,81313.35,18.5,0.0,0.0,0.0]
[1778109730877,77.25,81316.91,18.5,0.0,0.0,0.0]
[1778109732890,77.25,81321.66,18.5,0.0,0.0,0.0]
[1778109735207,77.25,81320.77,18.5,0.0,0.0,0.0]
[1778109737558,77.25,81313.02,18.5,0.0,0.0,0.0]
[1778109738712,77.25,81313.05,18.5,0.0,0.0,0.0]
[1778109739164,77.25,81313.16,18.5,0.0,0.0,0.0]
[1778109740415,77.25,81313.16,18.5,0.0,0.0,0.0]
[1778109740871,77.25,81314.43,18.5,0.0,0.0,0.0]
[1778109741440,77.25,81314.43,18.5,0.0,0.0,0.0]
[1778109741952,77.25,81315.01,18.5,0.0,0.0,0.0]
[1778109742628,77.25,81315.01,18.5,0.0,0.0,0.0]
[1778109743115,77.25,81315.64,18.5,0.0,0.0,0.0]
[1778109743742,77.25,81315.64,18.5,0.0,0.0,0.0]
[1778109744189,77.25,81317.03,18.5,0.0,0.0,0.0]
[1778109746433,77.25,81318.61,18.5,0.0,0.0,0.0]
[1778109746934,77.25,81318.39,18.5,0.0,0.0,0.0]
[1778109747564,77.25,81318.39,18.5,0.0,0.0,0.0]
[1778109747921,77.25,81318.02,18.5,0.0,0.0,0.0]
[1778109751016,77.25,81314.35,18.5,0.0,0.0,0.0]
[1778109752486,77.25,81314.35,18.5,0.0,0.0,0.0]
[1778109752954,77.25,81314.28,18.5,0.0,0.0,0.0]
[1778109756948,77.25,81314.48,18.5,0.0,0.0,0.0]
[1778109757648,77.25,81314.48,18.5,0.0,0.0,0.0]
[1778109758849,77.25,81314.48,18.5,0.0,0.0,0.0]
[1778109759677,77.25,81314.48,18.5,0.0,0.0,0.0]
[1778109765114,77.25,81323.97,18.5,0.0,0.0,0.0]
[1778109769001,77.25,81324.48,18.5,0.0,0.0,0.0]
[1778109769755,77.25,81324.48,18.5,0.0,0.0,0.0]
[1778109770923,77.25,81325.05,18.5,0.0,0.0,0.0]
[1778109771499,77.25,81325.05,18.5,0.0,0.0,0.0]
[1778109771922,77.25,81325.06,18.5,0.0,0.0,0.0]
[1778109772624,77.25,81325.06,18.5,0.0,0.0,0.0]
[1778109773688,77.25,81325.28,18.5,0.0,0.0,0.0]
[1778109774313,77.25,81326.31,18.5,0.0,0.0,0.0]
[1778109777522,77.25,81325.3,18.5,0.0,0.0,0.0]
[1778109777997,77.25,81325.3,18.5,0.0,0.0,0.0]
[1778109780417,77.25,81325.3,18.5,0.0,0.0,0.0]
[1778109781768,77.25,81325.59,18.5,0.0,0.0,0.0]
[1778109790289,77.25,81325.68,18.5,0.0,0.0,0.0]
[1778109794150,77.25,81328.15,18.5,0.0,0.0,0.0]
[1778109794768,77.25,81328.15,18.5,0.0,0.0,0.0]
[1778109795271,77.25,81328.31,18.5,0.0,0.0,0.0]
[1778109795885,77.25,81328.41,18.5,0.0,0.0,0.0]
[1778109797102,77.25,81328.77,18.5,0.0,0.0,0.0]
[1778109798240,77.25,81328.81,18.5,0.0,0.0,0.0]
[1778109798786,77.25,81328.81,18.5,0.0,0.0,0.0]
[1778109799838,77.25,81328.85,18.5,0.0,0.0,0.0]
[1778109807083,77.25,81328.91,18.5,0.0,0.0,0.0]
[1778109807825,77.25,81328.91,18.5,0.0,0.0,0.0]
[1778109809277,77.25,81329.3,18.5,0.0,0.0,0.0]
[1778109810424,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109811115,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109811342,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109811353,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109811805,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109811440,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109812320,77.25,81329.53,18.5,0.0,0.0,0.0]
[1778109812922,77.25,81329.6,18.5,0.0,0.0,0.0]
[1778109815970,77.25,81330.58,18.5,0.0,0.0,0.0]
[1778109816669,77.25,81330.58,18.5,0.0,0.0,0.0]
[1778109817169,77.25,81330.58,18.5,0.0,0.0,0.0]
[1778109818344,77.25,81330.27,18.5,0.0,0.0,0.0]
[1778109819578,77.25,81330.73,18.5,0.0,0.0,0.0]
[1778109819936,77.25,81330.73,18.5,0.0,0.0,0.0]
[1778109822771,77.25,81330.69,18.5,0.0,0.0,0.0]
[1778109823430,77.25,81330.59,18.5,0.0,0.0,0.0]
[1778109827426,77.25,81333.91,18.5,0.0,0.0,0.0]
[1778109828000,77.25,81336.24,18.5,0.0,0.0,0.0]
[1778109828562,77.25,81336.24,18.5,0.0,0.0,0.0]
[1778109829705,77.25,81339.07,18.5,0.0,0.0,0.0]
[1778109830154,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778109830873,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778109831555,77.25,81338.29,18.5,0.0,0.0,0.0]
[1778109832128,77.25,81340.05,18.5,0.0,0.0,0.0]
[1778109835129,77.25,81340.27,18.5,0.0,0.0,0.0]
[1778109835827,77.25,81340.27,18.5,0.0,0.0,0.0]
[1778109839903,77.25,81340.14,18.5,0.0,0.0,0.0]
[1778109840480,77.25,81340.14,18.5,0.0,0.0,0.0]
[1778109842473,77.25,81340.54,18.5,0.0,0.0,0.0]
[1778109843048,77.25,81340.36,18.5,0.0,0.0,0.0]
[1778109845323,77.25,81340.38,18.5,0.0,0.0,0.0]
[1778109845983,77.25,81340.38,18.5,0.0,0.0,0.0]
[1778109847147,77.25,81340.4,18.5,0.0,0.0,0.0]
[1778109847749,77.25,81340.4,18.5,0.0,0.0,0.0]
[1778109848673,77.25,81340.4,18.5,0.0,0.0,0.0]
[1778109849120,77.25,81340.46,18.5,0.0,0.0,0.0]
[1778109851881,77.25,81343.0,18.5,0.0,0.0,0.0]
[1778109852898,77.25,81343.35,18.5,0.0,0.0,0.0]
[1778109858174,77.25,81343.6,18.5,0.0,0.0,0.0]
[1778109858704,77.25,81343.6,18.5,0.0,0.0,0.0]
[1778109859139,77.25,81344.19,18.5,0.0,0.0,0.0]
[1778109859895,77.25,81344.19,18.5,0.0,0.0,0.0]
[1778109860538,77.25,81342.77,18.5,0.0,0.0,0.0]
[1778109860966,77.25,81342.56,18.5,0.0,0.0,0.0]
[1778109862482,77.25,81343.41,18.5,0.0,0.0,0.0]
[1778109863147,77.25,81344.45,18.5,0.0,0.0,0.0]
[1778109866257,77.25,81344.23,18.5,0.0,0.0,0.0]
[1778109866897,77.25,81344.23,18.5,0.0,0.0,0.0]
[1778109869805,77.25,81345.25,18.5,0.0,0.0,0.0]
[1778109870309,77.25,81344.83,18.5,0.0,0.0,0.0]
[1778109871863,77.25,81346.67,18.5,0.0,0.0,0.0]
[1778109872042,77.25,81346.67,18.5,0.0,0.0,0.0]
[1778109872722,77.25,81346.67,18.5,0.0,0.0,0.0]
[1778109878039,77.25,81347.56,18.5,0.0,0.0,0.0]
[1778109878730,77.25,81347.56,18.5,0.0,0.0,0.0]
[1778109888786,77.25,81348.26,18.5,0.0,0.0,0.0]
[1778109888928,77.25,81348.26,18.5,0.0,0.0,0.0]
[1778109889177,77.25,81348.54,18.5,0.0,0.0,0.0]
[1778109889358,77.25,81348.54,18.5,0.0,0.0,0.0]
[1778109889989,77.25,81356.65,18.5,0.0,0.0,0.0]
[1778109892418,77.25,81357.1,18.5,0.0,0.0,0.0]
[1778109892833,77.25,81357.1,18.5,0.0,0.0,0.0]
[1778109895800,77.25,81357.14,18.5,0.0,0.0,0.0]
[1778109896370,77.25,81356.89,18.5,0.0,0.0,0.0]
[1778109899779,77.25,81357.49,18.5,0.0,0.0,0.0]
[1778109900414,77.25,81357.49,18.5,0.0,0.0,0.0]
[1778109903674,77.25,81358.3,18.5,0.0,0.0,0.0]
[1778109904378,77.25,81359.34,18.5,0.0,0.0,0.0]
[1778109907550,77.25,81359.8,18.5,0.0,0.0,0.0]
[1778109908168,77.25,81359.85,18.5,0.0,0.0,0.0]
[1778109909233,77.25,81359.82,18.5,0.0,0.0,0.0]
[1778109909512,77.25,81359.82,18.5,0.0,0.0,0.0]
[1778109912143,77.25,81367.31,18.5,0.0,0.0,0.0]
[1778109914803,77.25,81367.5,18.5,0.0,0.0,0.0]
[1778109915327,77.25,81368.04,18.5,0.0,0.0,0.0]
[1778109916734,77.25,81368.5,18.5,0.0,0.0,0.0]
[1778109916753,77.25,81368.5,18.5,0.0,0.0,0.0]
[1778109918587,77.25,81368.61,18.5,0.0,0.0,0.0]
[1778109918983,77.25,81367.98,18.5,0.0,0.0,0.0]
[1778109919528,77.25,81367.98,18.5,0.0,0.0,0.0]
[1778109919744,77.25,81367.98,18.5,0.0,0.0,0.0]
[1778109920199,77.25,81358.44,18.5,0.0,0.0,0.0]
[1778109924540,77.25,81356.92,18.5,0.0,0.0,0.0]
[1778109924936,77.25,81356.92,18.5,0.0,0.0,0.0]
[1778109925772,77.25,81356.92,18.5,0.0,0.0,0.0]
[1778109926338,77.25,81356.95,18.5,0.0,0.0,0.0]
[1778109928745,77.25,81357.03,18.5,0.0,0.0,0.0]
[1778109929228,77.25,81357.84,18.5,0.0,0.0,0.0]
[1778109930283,77.25,81357.29,18.5,0.0,0.0,0.0]
[1778109931276,77.25,81356.65,18.5,0.0,0.0,0.0]
[1778109932351,77.25,81356.65,18.5,0.0,0.0,0.0]
[1778109937797,77.25,81356.46,18.5,0.0,0.0,0.0]
[1778109938376,77.25,81356.46,18.5,0.0,0.0,0.0]
[1778109945231,77.25,81356.54,18.5,0.0,0.0,0.0]
[1778109946565,77.25,81356.54,18.5,0.0,0.0,0.0]
[1778109947048,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109947796,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109953752,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109954416,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109955732,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109956389,77.25,81356.64,18.5,0.0,0.0,0.0]
[1778109959830,77.25,81356.68,18.5,0.0,0.0,0.0]
[1778109960392,77.25,81356.68,18.5,0.0,0.0,0.0]
[1778109960993,77.25,81356.68,18.5,0.0,0.0,0.0]
[1778109961811,77.25,81356.68,18.5,0.0,0.0,0.0]
[1778109961889,77.25,81364.5,18.5,0.0,0.0,0.0]
[1778109962592,77.25,81364.5,18.5,0.0,0.0,0.0]
[1778109963076,77.25,81365.55,18.5,0.0,0.0,0.0]
[1778109967803,77.25,81368.91,18.5,0.0,0.0,0.0]
[1778109968183,77.25,81368.81,18.5,0.0,0.0,0.0]
[1778109972557,77.25,81371.02,18.5,0.0,0.0,0.0]
[1778109973002,77.25,81371.02,18.5,0.0,0.0,0.0]
[1778109975200,77.25,81373.73,18.5,0.0,0.0,0.0]
[1778109976026,77.25,81373.34,18.5,0.0,0.0,0.0]
[1778109981638,77.25,81380.47,18.5,0.0,0.0,0.0]
[1778109983349,77.25,81380.47,18.5,0.0,0.0,0.0]
[1778109983969,77.25,81380.47,18.5,0.0,0.0,0.0]
[1778109986386,77.25,81380.35,18.5,0.0,0.0,0.0]
[1778109986877,77.25,81380.35,18.5,0.0,0.0,0.0]
[1778109990631,77.25,81383.41,18.5,0.0,0.0,0.0]
[1778109991163,77.25,81383.62,18.5,0.0,0.0,0.0]
[1778109991708,77.25,81384.22,18.5,0.0,0.0,0.0]
[1778109993686,77.25,81384.04,18.5,0.0,0.0,0.0]
[1778109994170,77.25,81380.63,18.5,0.0,0.0,0.0]
[1778109998014,77.25,81380.88,18.5,0.0,0.0,0.0]
[1778109998749,77.25,81378.92,18.5,0.0,0.0,0.0]
[1778110002232,77.25,81382.21,18.5,0.0,0.0,0.0]
[1778110002942,77.25,81382.21,18.5,0.0,0.0,0.0]
[1778110004772,77.25,81382.24,18.5,0.0,0.0,0.0]
[1778110005281,77.25,81378.37,18.5,0.0,0.0,0.0]
[1778110010842,77.25,81376.36,18.5,0.0,0.0,0.0]
[1778110012138,77.25,81376.32,18.5,0.0,0.0,0.0]
[1778110012910,77.25,81376.32,18.5,0.0,0.0,0.0]
[1778110017877,77.25,81376.35,18.5,0.0,0.0,0.0]
[1778110018040,77.25,81376.35,18.5,0.0,0.0,0.0]
[1778110021258,77.25,81372.61,18.5,0.0,0.0,0.0]
[1778110021486,77.25,81372.61,18.5,0.0,0.0,0.0]
[1778110023167,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778110023750,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778110024838,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778110025857,77.25,81361.67,18.5,0.0,0.0,0.0]
[1778110029650,77.25,81364.26,18.5,0.0,0.0,0.0]
[1778110030152,77.25,81364.78,18.5,0.0,0.0,0.0]
[1778110032494,77.25,81365.04,18.5,0.0,0.0,0.0]
[1778110033065,77.25,81365.04,18.5,0.0,0.0,0.0]
[1778110034853,77.25,81365.08,18.5,0.0,0.0,0.0]
[1778110035399,77.25,81364.6,18.5,0.0,0.0,0.0]
[1778110040022,77.25,81365.81,18.5,0.0,0.0,0.0]
[1778110040706,77.25,81365.81,18.5,0.0,0.0,0.0]
[1778110043936,77.25,81365.71,18.5,0.0,0.0,0.0]
[1778110044514,77.25,81365.71,18.5,0.0,0.0,0.0]
[1778110050678,77.25,81364.45,18.5,0.0,0.0,0.0]
[1778110051301,77.25,81364.97,18.5,0.0,0.0,0.0]
[1778110051398,77.25,81364.97,18.5,0.0,0.0,0.0]
[1778110053860,77.25,81364.79,18.5,0.0,0.0,0.0]
[1778110054645,77.25,81364.82,18.5,0.0,0.0,0.0]
[1778110055755,77.25,81364.86,18.5,0.0,0.0,0.0]
[1778110056369,77.25,81365.03,18.5,0.0,0.0,0.0]
[1778110063208,77.25,81365.51,18.5,0.0,0.0,0.0]
[1778110065851,77.25,81365.51,18.5,0.0,0.0,0.0]
[1778110066425,77.25,81365.51,18.5,0.0,0.0,0.0]
[1778110068888,77.25,81364.61,18.5,0.0,0.0,0.0]
[1778110069488,77.25,81364.61,18.5,0.0,0.0,0.0]
[1778110071841,77.25,81364.61,18.5,0.0,0.0,0.0]
[1778110072448,77.25,81364.61,18.5,0.0,0.0,0.0]
[1778110077344,77.25,81365.19,18.5,0.0,0.0,0.0]
[1778110078973,77.25,81370.92,18.5,0.0,0.0,0.0]
[1778110080192,77.25,81375.04,18.5,0.0,0.0,0.0]
[1778110080764,77.25,81375.04,18.5,0.0,0.0,0.0]
[1778110081457,77.25,81376.73,18.5,0.0,0.0,0.0]
[1778110082660,77.25,81377.36,18.5,0.0,0.0,0.0]
[1778110083068,77.25,81377.36,18.5,0.0,0.0,0.0]
[1778110084314,77.25,81377.63,18.5,0.0,0.0,0.0]
[1778110089390,77.25,81386.5,18.5,0.0,0.0,0.0]
[1778110093712,77.25,81387.86,18.5,0.0,0.0,0.0]
[1778110094129,77.25,81387.86,18.5,0.0,0.0,0.0]
[1778110095860,77.25,81388.28,18.5,0.0,0.0,0.0]
[1778110096361,77.25,81388.28,18.5,0.0,0.0,0.0]
[1778110099239,77.25,81390.73,18.5,0.0,0.0,0.0]
[1778110099813,77.25,81390.73,18.5,0.0,0.0,0.0]
[1778110107976,77.25,81390.96,18.5,0.0,0.0,0.0]
[1778110109690,77.25,81390.28,18.5,0.0,0.0,0.0]
[1778110111303,77.25,81390.5,18.5,0.0,0.0,0.0]
[1778110112068,77.25,81390.5,18.5,0.0,0.0,0.0]
[1778110111544,77.25,81390.52,18.5,0.0,0.0,0.0]
[1778110116026,77.25,81391.35,18.5,0.0,0.0,0.0]
[1778110116720,77.25,81391.91,18.5,0.0,0.0,0.0]
[1778110119768,77.25,81391.91,18.5,0.0,0.0,0.0]
[1778110121816,77.25,81391.62,18.5,0.0,0.0,0.0]
[1778110122521,77.25,81391.57,18.5,0.0,0.0,0.0]
[1778110123023,77.25,81391.57,18.5,0.0,0.0,0.0]
[1778110125538,77.25,81385.8,18.5,0.0,0.0,0.0]
[1778110126139,77.25,81385.8,18.5,0.0,0.0,0.0]
[1778110126639,77.25,81383.19,18.5,0.0,0.0,0.0]
[1778110126671,77.25,81383.19,18.5,0.0,0.0,0.0]
[1778110127461,77.25,81383.06,18.5,0.0,0.0,0.0]
[1778110127899,77.25,81383.06,18.5,0.0,0.0,0.0]
[1778110130438,77.25,81382.01,18.5,0.0,0.0,0.0]
[1778110130943,77.25,81382.01,18.5,0.0,0.0,0.0]
[1778110136722,77.25,81378.65,18.5,0.0,0.0,0.0]
[1778110142040,77.25,81379.25,18.5,0.0,0.0,0.0]
[1778110142736,77.25,81378.59,18.5,0.0,0.0,0.0]
[1778110144919,77.25,81379.23,18.5,0.0,0.0,0.0]
[1778110146146,77.25,81379.23,18.5,0.0,0.0,0.0]
[1778110151827,77.25,81379.15,18.5,0.0,0.0,0.0]
[1778110157080,77.25,81379.15,18.5,0.0,0.0,0.0]
[1778110157790,77.25,81379.79,18.5,0.0,0.0,0.0]
[1778110158349,77.25,81379.79,18.5,0.0,0.0,0.0]
[1778110158793,77.25,81379.79,18.5,0.0,0.0,0.0]
[1778110163980,77.25,81379.8,18.5,0.0,0.0,0.0]
[1778110164702,77.25,81379.8,18.5,0.0,0.0,0.0]
[1778110168159,77.25,81379.8,18.5,0.0,0.0,0.0]
[1778110169388,77.25,81379.84,18.5,0.0,0.0,0.0]
[1778110171967,77.25,81382.88,18.5,0.0,0.0,0.0]
[1778110173834,77.25,81382.88,18.5,0.0,0.0,0.0]
[1778110174390,77.25,81382.72,18.5,0.0,0.0,0.0]
[1778110177399,77.25,81382.64,18.5,0.0,0.0,0.0]
[1778110177857,77.25,81382.64,18.5,0.0,0.0,0.0]
[1778110178432,77.25,81382.65,18.5,0.0,0.0,0.0]
[1778110179156,77.25,81382.65,18.5,0.0,0.0,0.0]
[1778110179693,77.25,81382.54,18.5,0.0,0.0,0.0]
[1778110180083,77.25,81382.54,18.5,0.0,0.0,0.0]
[1778110183725,77.25,81380.68,18.5,0.0,0.0,0.0]
[1778110184198,77.25,81380.68,18.5,0.0,0.0,0.0]
[1778110185281,77.25,81379.91,18.5,0.0,0.0,0.0]
[1778110185881,77.25,81379.91,18.5,0.0,0.0,0.0]
[1778110190854,77.25,81380.87,18.5,0.0,0.0,0.0]
[1778110191734,77.25,81382.25,18.5,0.0,0.0,0.0]
[1778110192108,77.25,81382.25,18.5,0.0,0.0,0.0]
[1778110192799,77.25,81382.08,18.5,0.0,0.0,0.0]
[1778110193283,77.25,81382.19,18.5,0.0,0.0,0.0]
[1778110193867,77.25,81382.19,18.5,0.0,0.0,0.0]
[1778110194525,77.25,81382.08,18.5,0.0,0.0,0.0]
[1778110195129,77.25,81382.08,18.5,0.0,0.0,0.0]
[1778110198511,77.25,81382.47,18.5,0.0,0.0,0.0]
[1778110199773,77.25,81382.47,18.5,0.0,0.0,0.0]
[1778110200376,77.25,81382.44,18.5,0.0,0.0,0.0]
[1778110201158,77.25,81382.44,18.5,0.0,0.0,0.0]
[1778110202713,77.25,81383.1,18.5,0.0,0.0,0.0]
[1778110204209,77.25,81382.7,18.5,0.0,0.0,0.0]
[1778110205823,77.25,81381.1,18.5,0.0,0.0,0.0]
[1778110206343,77.25,81381.18,18.5,0.0,0.0,0.0]
[1778110209230,77.25,81381.06,18.5,0.0,0.0,0.0]
[1778110209998,77.25,81381.06,18.5,0.0,0.0,0.0]
[1778110213254,77.25,81390.29,18.5,0.0,0.0,0.0]
[1778110214951,77.25,81390.68,18.5,0.0,0.0,0.0]
[1778110216838,77.25,81390.78,18.5,0.0,0.0,0.0]
[1778110217477,77.25,81390.64,18.5,0.0,0.0,0.0]
[1778110218502,77.25,81390.9,18.5,0.0,0.0,0.0]
[1778110224333,77.25,81390.81,18.5,0.0,0.0,0.0]
[1778110228804,77.25,81390.09,18.5,0.0,0.0,0.0]
[1778110229335,77.25,81390.35,18.5,0.0,0.0,0.0]
[1778110231382,77.25,81385.37,18.5,0.0,0.0,0.0]
[1778110235425,77.25,81384.93,18.5,0.0,0.0,0.0]
[1778110235928,77.25,81384.93,18.5,0.0,0.0,0.0]
[1778110237715,77.25,81387.08,18.5,0.0,0.0,0.0]
[1778110238163,77.25,81387.08,18.5,0.0,0.0,0.0]
[1778110239428,77.25,81386.84,18.5,0.0,0.0,0.0]
[1778110239652,77.25,81386.84,18.5,0.0,0.0,0.0]
[1778110240164,77.25,81386.84,18.5,0.0,0.0,0.0]
[1778110242600,77.25,81390.35,18.5,0.0,0.0,0.0]
[1778110247087,77.25,81393.25,18.5,0.0,0.0,0.0]
[1778110248736,77.25,81393.31,18.5,0.0,0.0,0.0]
[1778110251247,77.25,81393.91,18.5,0.0,0.0,0.0]
[1778110252376,77.25,81394.48,18.5,0.0,0.0,0.0]
[1778110253465,77.25,81394.55,18.5,0.0,0.0,0.0]
[1778110253936,77.25,81394.55,18.5,0.0,0.0,0.0]
[1778110255149,77.25,81394.73,18.5,0.0,0.0,0.0]
[1778110255857,77.25,81394.73,18.5,0.0,0.0,0.0]
[1778110257096,77.25,81394.73,18.5,0.0,0.0,0.0]
[1778110257744,77.25,81394.69,18.5,0.0,0.0,0.0]
[1778110258151,77.25,81394.69,18.5,0.0,0.0,0.0]
[1778110259244,77.25,81392.27,18.5,0.0,0.0,0.0]
[1778110259772,77.25,81389.94,18.5,0.0,0.0,0.0]
[1778110260261,77.25,81389.94,18.5,0.0,0.0,0.0]
[1778110260639,77.25,81387.57,18.5,0.0,0.0,0.0]
[1778110260739,77.25,81387.57,18.5,0.0,0.0,0.0]
[1778110261595,77.25,81380.27,18.5,0.0,0.0,0.0]
[1778110262855,77.25,81380.27,18.5,0.0,0.0,0.0]
[1778110263962,77.25,81377.04,18.5,0.0,0.0,0.0]
[1778110267718,77.25,81377.4,18.5,0.0,0.0,0.0]
[1778110268239,77.25,81377.4,18.5,0.0,0.0,0.0]
[1778110268889,77.25,81377.4,18.5,0.0,0.0,0.0]
[1778110269527,77.25,81377.4,18.5,0.0,0.0,0.0]
[1778110274687,77.25,81378.52,18.5,0.0,0.0,0.0]
[1778110276623,77.25,81378.23,18.5,0.0,0.0,0.0]
[1778110277207,77.25,81378.23,18.5,0.0,0.0,0.0]
[1778110279533,77.25,81378.41,18.5,0.0,0.0,0.0]
[1778110280069,77.25,81378.41,18.5,0.0,0.0,0.0]
[1778110281829,77.25,81378.44,18.5,0.0,0.0,0.0]
[1778110282391,77.25,81378.44,18.5,0.0,0.0,0.0]
[1778110286843,77.25,81378.86,18.5,0.0,0.0,0.0]
[1778110287917,77.25,81378.86,18.5,0.0,0.0,0.0]
[1778110289213,77.25,81378.86,18.5,0.0,0.0,0.0]
[1778110289240,77.25,81378.86,18.5,0.0,0.0,0.0]
[1778110289793,77.25,81370.93,18.5,0.0,0.0,0.0]
[1778110290931,77.25,81370.93,18.5,0.0,0.0,0.0]
[1778110290985,77.25,81370.93,18.5,0.0,0.0,0.0]
[1778110291062,77.25,81366.5,18.5,0.0,0.0,0.0]
[1778110291729,77.25,81366.5,18.5,0.0,0.0,0.0]
[1778110292242,77.25,81366.5,18.5,0.0,0.0,0.0]
[1778110293820,77.25,81359.19,18.5,0.0,0.0,0.0]
[1778110296747,77.25,81359.11,18.5,0.0,0.0,0.0]
[1778110297357,77.25,81359.85,18.5,0.0,0.0,0.0]
[1778110302884,77.25,81357.09,18.5,0.0,0.0,0.0]
[1778110304858,77.25,81357.01,18.5,0.0,0.0,0.0]
[1778110305283,77.25,81357.01,18.5,0.0,0.0,0.0]
[1778110308446,77.25,81356.0,18.5,0.0,0.0,0.0]
[1778110309090,77.25,81356.0,18.5,0.0,0.0,0.0]
[1778110309107,77.25,81342.75,18.5,0.0,0.0,0.0]
[1778110312410,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778110315663,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778110316230,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778110316253,77.25,81339.17,18.5,0.0,0.0,0.0]
[1778110319454,77.25,81338.39,18.5,0.0,0.0,0.0]
[1778110319943,77.25,81338.39,18.5,0.0,0.0,0.0]
[1778110323747,77.25,81341.09,18.5,0.0,0.0,0.0]
[1778110324264,77.25,81341.09,18.5,0.0,0.0,0.0]
[1778110329960,77.25,81348.63,18.5,0.0,0.0,0.0]
[1778110331659,77.25,81349.1,18.5,0.0,0.0,0.0]
[1778110331794,77.25,81349.1,18.5,0.0,0.0,0.0]
[1778110331835,77.25,81349.1,18.5,0.0,0.0,0.0]
[1778110333097,77.25,81362.42,18.5,0.0,0.0,0.0]
[1778110337276,77.25,81363.34,18.5,0.0,0.0,0.0]
[1778110337844,77.25,81368.23,18.5,0.0,0.0,0.0]
[1778110338576,77.25,81370.03,18.5,0.0,0.0,0.0]
[1778110339121,77.25,81370.03,18.5,0.0,0.0,0.0]
[1778110340456,77.25,81370.24,18.5,0.0,0.0,0.0]
[1778110340944,77.25,81370.24,18.5,0.0,0.0,0.0]
[1778110341749,77.25,81370.04,18.5,0.0,0.0,0.0]
[1778110342166,77.25,81370.04,18.5,0.0,0.0,0.0]
[1778110343791,77.25,81370.44,18.5,0.0,0.0,0.0]
[1778110344222,77.25,81370.44,18.5,0.0,0.0,0.0]
[1778110344820,77.25,81370.44,18.5,0.0,0.0,0.0]
[1778110345434,77.25,81370.99,18.5,0.0,0.0,0.0]
[1778110348642,77.25,81370.04,18.5,0.0,0.0,0.0]
[1778110349119,77.25,81370.04,18.5,0.0,0.0,0.0]
[1778110351223,77.25,81370.58,18.5,0.0,0.0,0.0]
[1778110351513,77.25,81370.58,18.5,0.0,0.0,0.0]
[1778110353124,77.25,81370.49,18.5,0.0,0.0,0.0]
[1778110355457,77.25,81370.17,18.5,0.0,0.0,0.0]
[1778110355778,77.25,81370.17,18.5,0.0,0.0,0.0]
[1778110357026,77.25,81372.53,18.5,0.0,0.0,0.0]
[1778110357764,77.25,81374.33,18.5,0.0,0.0,0.0]
[1778110363307,77.25,81374.83,18.5,0.0,0.0,0.0]
[1778110365190,77.25,81374.47,18.5,0.0,0.0,0.0]
[1778110365892,77.25,81374.47,18.5,0.0,0.0,0.0]
[1778110371363,77.25,81374.38,18.5,0.0,0.0,0.0]
[1778110372650,77.25,81374.27,18.5,0.0,0.0,0.0]
[1778110373169,77.25,81374.27,18.5,0.0,0.0,0.0]
[1778110381434,77.25,81374.86,18.5,0.0,0.0,0.0]
[1778110386986,77.25,81374.18,18.5,0.0,0.0,0.0]
[1778110388086,77.25,81374.06,18.5,0.0,0.0,0.0]
[1778110390032,77.25,81374.07,18.5,0.0,0.0,0.0]
[1778110390322,77.25,81374.07,18.5,0.0,0.0,0.0]
[1778110392394,77.25,81380.34,18.5,0.0,0.0,0.0]
[1778110393003,77.25,81381.34,18.5,0.0,0.0,0.0]
[1778110393751,77.25,81382.17,18.5,0.0,0.0,0.0]
[1778110394236,77.25,81382.17,18.5,0.0,0.0,0.0]
[1778110397379,77.25,81382.27,18.5,0.0,0.0,0.0]
[1778110397926,77.25,81382.88,18.5,0.0,0.0,0.0]
[1778110398516,77.25,81382.67,18.5,0.0,0.0,0.0]
[1778110398528,77.25,81382.67,18.5,0.0,0.0,0.0]
[1778110401177,77.25,81382.88,18.5,0.0,0.0,0.0]
[1778110401465,77.25,81383.06,18.5,0.0,0.0,0.0]
[1778110402025,77.25,81383.06,18.5,0.0,0.0,0.0]
[1778110403309,77.25,81384.03,18.5,0.0,0.0,0.0]
[1778110404343,77.25,81383.84,18.5,0.0,0.0,0.0]
[1778110405483,77.25,81383.74,18.5,0.0,0.0,0.0]
[1778110409519,77.25,81382.57,18.5,0.0,0.0,0.0]
[1778110410024,77.25,81382.57,18.5,0.0,0.0,0.0]
[1778110411646,77.25,81384.54,18.5,0.0,0.0,0.0]
[1778110413202,77.25,81384.54,18.5,0.0,0.0,0.0]
[1778110413919,77.25,81384.59,18.5,0.0,0.0,0.0]
[1778110414632,77.25,81384.63,18.5,0.0,0.0,0.0]
[1778110415042,77.25,81384.63,18.5,0.0,0.0,0.0]
[1778110424737,77.25,81386.44,18.5,0.0,0.0,0.0]
[1778110425899,77.25,81386.44,18.5,0.0,0.0,0.0]
[1778110426661,77.25,81386.53,18.5,0.0,0.0,0.0]
[1778110429551,77.25,81387.62,18.5,0.0,0.0,0.0]
[1778110429628,77.25,81387.62,18.5,0.0,0.0,0.0]
[1778110429999,77.25,81387.62,18.5,0.0,0.0,0.0]
[1778110430612,77.25,81387.65,18.5,0.0,0.0,0.0]
[1778110435814,77.25,81386.02,18.5,0.0,0.0,0.0]
[1778110438351,77.25,81385.57,18.5,0.0,0.0,0.0]
[1778110438967,77.25,81385.54,18.5,0.0,0.0,0.0]
[1778110442991,77.25,81386.27,18.5,0.0,0.0,0.0]
[1778110443622,77.25,81386.99,18.5,0.0,0.0,0.0]
[1778110448905,77.25,81388.24,18.5,0.0,0.0,0.0]
[1778110451780,77.25,81389.56,18.5,0.0,0.0,0.0]
[1778110452363,77.25,81389.56,18.5,0.0,0.0,0.0]
[1778110458976,77.25,81396.14,18.5,0.0,0.0,0.0]
[1778110461997,77.25,81403.65,18.5,0.0,0.0,0.0]
[1778110465128,77.25,81406.08,18.5,0.0,0.0,0.0]
[1778110466338,77.25,81405.24,18.5,0.0,0.0,0.0]
[1778110469316,77.25,81405.21,18.5,0.0,0.0,0.0]
[1778110471057,77.25,81405.21,18.5,0.0,0.0,0.0]
[1778110471155,77.25,81405.21,18.5,0.0,0.0,0.0]
[1778110472237,77.25,81405.21,18.5,0.0,0.0,0.0]
[1778110472800,77.25,81405.21,18.5,0.0,0.0,0.0]
[1778110474505,77.25,81405.24,18.5,0.0,0.0,0.0]
[1778110474678,77.25,81405.24,18.5,0.0,0.0,0.0]
[1778110474904,77.25,81405.24,18.5,0.0,0.0,0.0]
[1778110475091,77.25,81398.01,18.5,0.0,0.0,0.0]
[1778110476370,77.25,81398.01,18.5,0.0,0.0,0.0]
[1778110478410,77.25,81390.09,18.5,0.0,0.0,0.0]
[1778110478961,77.25,81390.09,18.5,0.0,0.0,0.0]
[1778110479996,77.25,81391.44,18.5,0.0,0.0,0.0]
[1778110481879,77.25,81391.37,18.5,0.0,0.0,0.0]
[1778110484149,77.25,81391.54,18.5,0.0,0.0,0.0]
[1778110484844,77.25,81391.86,18.5,0.0,0.0,0.0]
[1778110490196,77.25,81392.84,18.5,0.0,0.0,0.0]
[1778110492438,77.25,81392.83,18.5,0.0,0.0,0.0]
[1778110493519,77.25,81392.77,18.5,0.0,0.0,0.0]
[1778110496822,77.25,81392.58,18.5,0.0,0.0,0.0]
[1778110497918,77.25,81392.58,18.5,0.0,0.0,0.0]
[1778110499680,77.25,81392.58,18.5,0.0,0.0,0.0]
[1778110500147,77.25,81392.58,18.5,0.0,0.0,0.0]
[1778110501273,77.25,81376.96,18.5,0.0,0.0,0.0]
[1778110502283,77.25,81366.87,18.5,0.0,0.0,0.0]
[1778110503313,77.25,81366.87,18.5,0.0,0.0,0.0]
[1778110503836,77.25,81364.21,18.5,0.0,0.0,0.0]
[1778110504457,77.25,81364.21,18.5,0.0,0.0,0.0]
[1778110505914,77.25,81360.27,18.5,0.0,0.0,0.0]
[1778110507030,77.25,81357.29,18.5,0.0,0.0,0.0]
[1778110507888,77.25,81356.22,18.5,0.0,0.0,0.0]
[1778110509713,77.25,81360.08,18.5,0.0,0.0,0.0]
[1778110511914,77.25,81357.98,18.5,0.0,0.0,0.0]
[1778110513024,77.25,81356.72,18.5,0.0,0.0,0.0]
[1778110513769,77.25,81356.79,18.5,0.0,0.0,0.0]
[1778110514794,77.25,81356.72,18.5,0.0,0.0,0.0]
[1778110515326,77.25,81356.72,18.5,0.0,0.0,0.0]
[1778110526154,77.25,81355.58,18.5,0.0,0.0,0.0]
[1778110526956,77.25,81355.26,18.5,0.0,0.0,0.0]
[1778110527459,77.25,81355.26,18.5,0.0,0.0,0.0]
[1778110528010,77.25,81354.37,18.5,0.0,0.0,0.0]
[1778110530812,77.25,81353.29,18.5,0.0,0.0,0.0]
[1778110531487,77.25,81358.81,18.5,0.0,0.0,0.0]
[1778110532093,77.25,81358.81,18.5,0.0,0.0,0.0]
[1778110533495,77.25,81361.45,18.5,0.0,0.0,0.0]
[1778110533972,77.25,81361.48,18.5,0.0,0.0,0.0]
[1778110535758,77.25,81364.93,18.5,0.0,0.0,0.0]
[1778110536258,77.25,81364.93,18.5,0.0,0.0,0.0]
[1778110537296,77.25,81365.0,18.5,0.0,0.0,0.0]
[1778110537894,77.25,81365.41,18.5,0.0,0.0,0.0]
[1778110542706,77.25,81364.77,18.5,0.0,0.0,0.0]
[1778110543194,77.25,81364.77,18.5,0.0,0.0,0.0]
[1778110544868,77.25,81365.5,18.5,0.0,0.0,0.0]
[1778110545407,77.25,81365.5,18.5,0.0,0.0,0.0]
[1778110552715,77.25,81363.32,18.5,0.0,0.0,0.0]
[1778110553283,77.25,81363.32,18.5,0.0,0.0,0.0]
[1778110555420,77.25,81362.51,18.5,0.0,0.0,0.0]
[1778110555951,77.25,81362.49,18.5,0.0,0.0,0.0]
[1778110557175,77.25,81362.45,18.5,0.0,0.0,0.0]
[1778110558365,77.25,81362.55,18.5,0.0,0.0,0.0]
[1778110560711,77.25,81365.51,18.5,0.0,0.0,0.0]
[1778110561161,77.25,81365.51,18.5,0.0,0.0,0.0]
[1778110569757,77.25,81365.95,18.5,0.0,0.0,0.0]
[1778110571838,77.25,81365.95,18.5,0.0,0.0,0.0]
[1778110572347,77.25,81365.95,18.5,0.0,0.0,0.0]
[1778110575669,77.25,81365.35,18.5,0.0,0.0,0.0]
[1778110576311,77.25,81365.35,18.5,0.0,0.0,0.0]
[1778110577387,77.25,81361.01,18.5,0.0,0.0,0.0]
[1778110577972,77.25,81360.57,18.5,0.0,0.0,0.0]
[1778110582848,77.25,81353.15,18.5,0.0,0.0,0.0]
[1778110585887,77.25,81352.91,18.5,0.0,0.0,0.0]
[1778110586456,77.25,81352.91,18.5,0.0,0.0,0.0]
[1778110590223,77.25,81352.56,18.5,0.0,0.0,0.0]
[1778110590887,77.25,81352.58,18.5,0.0,0.0,0.0]
[1778110591911,77.25,81353.62,18.5,0.0,0.0,0.0]
[1778110592738,77.25,81353.62,18.5,0.0,0.0,0.0]
[1778110593229,77.25,81353.62,18.5,0.0,0.0,0.0]
[1778110598450,77.25,81356.29,18.5,0.0,0.0,0.0]
[1778110598994,77.25,81356.27,18.5,0.0,0.0,0.0]
[1778110605006,77.25,81357.22,18.5,0.0,0.0,0.0]
[1778110611044,77.25,81356.91,18.5,0.0,0.0,0.0]
[1778110616093,77.25,81357.25,18.5,0.0,0.0,0.0]
[1778110616782,77.25,81357.53,18.5,0.0,0.0,0.0]
[1778110622122,77.25,81356.8,18.5,0.0,0.0,0.0]
[1778110622737,77.25,81356.8,18.5,0.0,0.0,0.0]
[1778110623758,77.25,81356.92,18.5,0.0,0.0,0.0]
[1778110628548,77.25,81350.16,18.5,0.0,0.0,0.0]
[1778110628987,77.25,81348.85,18.5,0.0,0.0,0.0]
[1778110632618,77.25,81348.99,18.5,0.0,0.0,0.0]
[1778110634944,77.25,81347.97,18.5,0.0,0.0,0.0]
[1778110638658,77.25,81348.68,18.5,0.0,0.0,0.0]
[1778110639662,77.25,81348.46,18.5,0.0,0.0,0.0]
[1778110642362,77.25,81343.73,18.5,0.0,0.0,0.0]
[1778110644131,77.25,81342.91,18.5,0.0,0.0,0.0]
[1778110647503,77.25,81342.96,18.5,0.0,0.0,0.0]
[1778110647799,77.25,81342.31,18.5,0.0,0.0,0.0]
[1778110649717,77.25,81335.53,18.5,0.0,0.0,0.0]
[1778110650381,77.25,81335.53,18.5,0.0,0.0,0.0]
[1778110651325,77.25,81334.53,18.5,0.0,0.0,0.0]
[1778110653402,77.25,81334.53,18.5,0.0,0.0,0.0]
[1778110655234,77.25,81336.21,18.5,0.0,0.0,0.0]
[1778110661396,77.25,81343.61,18.5,0.0,0.0,0.0]
[1778110661895,77.25,81343.61,18.5,0.0,0.0,0.0]
[1778110662455,77.25,81343.61,18.5,0.0,0.0,0.0]
[1778110666821,77.25,81345.9,18.5,0.0,0.0,0.0]
[1778110667404,77.25,81345.9,18.5,0.0,0.0,0.0]
[1778110676503,77.25,81338.11,18.5,0.0,0.0,0.0]
[1778110681538,77.25,81335.51,18.5,0.0,0.0,0.0]
[1778110682729,77.25,81335.51,18.5,0.0,0.0,0.0]
[1778110683209,77.25,81335.79,18.5,0.0,0.0,0.0]
[1778110686896,77.25,81329.17,18.5,0.0,0.0,0.0]
[1778110687580,77.25,81321.26,18.5,0.0,0.0,0.0]
[1778110687937,77.25,81321.26,18.5,0.0,0.0,0.0]
[1778110693779,77.25,81326.93,18.5,0.0,0.0,0.0]
[1778110694384,77.25,81326.93,18.5,0.0,0.0,0.0]
[1778110696197,77.25,81325.94,18.5,0.0,0.0,0.0]
[1778110697439,77.25,81326.36,18.5,0.0,0.0,0.0]
[1778110698505,77.25,81325.79,18.5,0.0,0.0,0.0]
[1778110699048,77.25,81325.76,18.5,0.0,0.0,0.0]
[1778110703329,77.25,81326.02,18.5,0.0,0.0,0.0]
[1778110704719,77.25,81331.51,18.5,0.0,0.0,0.0]
[1778110709735,77.25,81335.3,18.5,0.0,0.0,0.0]
[1778110710469,77.25,81335.3,18.5,0.0,0.0,0.0]
[1778110711015,77.25,81335.3,18.5,0.0,0.0,0.0]
[1778110711749,77.25,81335.5,18.5,0.0,0.0,0.0]
[1778110714865,77.25,81335.5,18.5,0.0,0.0,0.0]
[1778110715405,77.25,81335.5,18.5,0.0,0.0,0.0]
[1778110719372,77.25,81335.08,18.5,0.0,0.0,0.0]
[1778110719478,77.25,81335.08,18.5,0.0,0.0,0.0]
[1778110721860,77.25,81339.66,18.5,0.0,0.0,0.0]
[1778110722463,77.25,81339.66,18.5,0.0,0.0,0.0]
[1778110723786,77.25,81338.45,18.5,0.0,0.0,0.0]
[1778110724273,77.25,81338.45,18.5,0.0,0.0,0.0]
[1778110724899,77.25,81338.41,18.5,0.0,0.0,0.0]
[1778110725340,77.25,81338.41,18.5,0.0,0.0,0.0]
[1778110725469,77.25,81338.41,18.5,0.0,0.0,0.0]
[1778110727177,77.25,81338.41,18.5,0.0,0.0,0.0]
[1778110728618,77.25,81339.05,18.5,0.0,0.0,0.0]
[1778110729171,77.25,81339.05,18.5,0.0,0.0,0.0]
[1778110730936,77.25,81338.88,18.5,0.0,0.0,0.0]
[1778110731853,77.25,81338.96,18.5,0.0,0.0,0.0]
[1778110733045,77.25,81338.85,18.5,0.0,0.0,0.0]
[1778110733624,77.25,81338.85,18.5,0.0,0.0,0.0]
[1778110738941,77.25,81339.18,18.5,0.0,0.0,0.0]
[1778110740911,77.25,81339.09,18.5,0.0,0.0,0.0]
[1778110741710,77.25,81339.09,18.5,0.0,0.0,0.0]
[1778110743412,77.25,81339.38,18.5,0.0,0.0,0.0]
[1778110743902,77.25,81339.38,18.5,0.0,0.0,0.0]
[1778110749012,77.25,81345.12,18.5,0.0,0.0,0.0]
[1778110752577,77.25,81349.39,18.5,0.0,0.0,0.0]
[1778110754931,77.25,81343.14,18.5,0.0,0.0,0.0]
[1778110756046,77.25,81343.37,18.5,0.0,0.0,0.0]
[1778110757392,77.25,81343.3,18.5,0.0,0.0,0.0]
[1778110762127,77.25,81340.62,18.5,0.0,0.0,0.0]
[1778110762808,77.25,81340.62,18.5,0.0,0.0,0.0]
[1778110763910,77.25,81340.89,18.5,0.0,0.0,0.0]
[1778110765744,77.25,81340.8,18.5,0.0,0.0,0.0]
[1778110770313,77.25,81340.74,18.5,0.0,0.0,0.0]
[1778110771714,77.25,81339.82,18.5,0.0,0.0,0.0]
[1778110771719,77.25,81339.85,18.5,0.0,0.0,0.0]
[1778110774945,77.25,81340.02,18.5,0.0,0.0,0.0]
[1778110775544,77.25,81340.02,18.5,0.0,0.0,0.0]
[1778110777177,77.25,81338.5,18.5,0.0,0.0,0.0]
[1778110777716,77.25,81338.5,18.5,0.0,0.0,0.0]
[1778110778858,77.25,81338.37,18.5,0.0,0.0,0.0]
[1778110779626,77.25,81338.37,18.5,0.0,0.0,0.0]
[1778110785792,77.25,81338.65,18.5,0.0,0.0,0.0]
[1778110786415,77.25,81338.65,18.5,0.0,0.0,0.0]
[1778110786954,77.25,81338.63,18.5,0.0,0.0,0.0]
[1778110787641,77.25,81338.63,18.5,0.0,0.0,0.0]
[1778110791504,77.25,81338.72,18.5,0.0,0.0,0.0]
[1778110792180,77.25,81338.81,18.5,0.0,0.0,0.0]
[1778110793128,77.25,81338.64,18.5,0.0,0.0,0.0]
[1778110793246,77.25,81338.64,18.5,0.0,0.0,0.0]
[1778110793838,77.25,81338.64,18.5,0.0,0.0,0.0]
[1778110794503,77.25,81338.36,18.5,0.0,0.0,0.0]
[1778110794534,77.25,81331.22,18.5,0.0,0.0,0.0]
[1778110796413,77.25,81330.25,18.5,0.0,0.0,0.0]
[1778110797078,77.25,81329.55,18.5,0.0,0.0,0.0]
[1778110798087,77.25,81329.55,18.5,0.0,0.0,0.0]
[1778110798741,77.25,81329.55,18.5,0.0,0.0,0.0]
[1778110802249,77.25,81330.6,18.5,0.0,0.0,0.0]
[1778110802848,77.25,81330.6,18.5,0.0,0.0,0.0]
[1778110803938,77.25,81329.47,18.5,0.0,0.0,0.0]
[1778110804487,77.25,81329.47,18.5,0.0,0.0,0.0]
[1778110808777,77.25,81328.87,18.5,0.0,0.0,0.0]
[1778110809434,77.25,81328.37,18.5,0.0,0.0,0.0]
[1778110815476,77.25,81327.09,18.5,0.0,0.0,0.0]
[1778110816843,77.25,81327.09,18.5,0.0,0.0,0.0]
[1778110817410,77.25,81324.72,18.5,0.0,0.0,0.0]
[1778110819728,77.25,81323.02,18.5,0.0,0.0,0.0]
[1778110820209,77.25,81323.01,18.5,0.0,0.0,0.0]
[1778110824806,77.25,81317.78,18.5,0.0,0.0,0.0]
[1778110825926,77.25,81317.38,18.5,0.0,0.0,0.0]
[1778110829025,77.25,81317.23,18.5,0.0,0.0,0.0]
[1778110829568,77.25,81317.23,18.5,0.0,0.0,0.0]
[1778110831159,77.25,81316.86,18.5,0.0,0.0,0.0]
[1778110831588,77.25,81316.92,18.5,0.0,0.0,0.0]
[1778110833523,77.25,81316.92,18.5,0.0,0.0,0.0]
[1778110839644,77.25,81317.73,18.5,0.0,0.0,0.0]
[1778110841897,77.25,81317.94,18.5,0.0,0.0,0.0]
[1778110842642,77.25,81317.94,18.5,0.0,0.0,0.0]
[1778110844924,77.25,81317.9,18.5,0.0,0.0,0.0]
[1778110845548,77.25,81317.9,18.5,0.0,0.0,0.0]
[1778110848777,77.25,81323.57,18.5,0.0,0.0,0.0]
[1778110849298,77.25,81323.29,18.5,0.0,0.0,0.0]
[1778110852735,77.25,81332.43,18.5,0.0,0.0,0.0]
[1778110857614,77.25,81332.84,18.5,0.0,0.0,0.0]
[1778110858194,77.25,81332.56,18.5,0.0,0.0,0.0]
[1778110860271,77.25,81332.56,18.5,0.0,0.0,0.0]
[1778110860844,77.25,81332.56,18.5,0.0,0.0,0.0]
[1778110861674,77.25,81331.86,18.5,0.0,0.0,0.0]
[1778110862934,77.25,81331.1,18.5,0.0,0.0,0.0]
[1778110863467,77.25,81331.1,18.5,0.0,0.0,0.0]
[1778110863889,77.25,81331.1,18.5,0.0,0.0,0.0]
[1778110864946,77.25,81331.86,18.5,0.0,0.0,0.0]
[1778110865704,77.25,81331.86,18.5,0.0,0.0,0.0]
[1778110866354,77.25,81330.79,18.5,0.0,0.0,0.0]
[1778110867048,77.25,81329.51,18.5,0.0,0.0,0.0]
[1778110869593,77.25,81329.05,18.5,0.0,0.0,0.0]
[1778110869971,77.25,81330.1,18.5,0.0,0.0,0.0]
[1778110876590,77.25,81331.94,18.5,0.0,0.0,0.0]
[1778110877784,77.25,81332.95,18.5,0.0,0.0,0.0]
[1778110879678,77.25,81333.32,18.5,0.0,0.0,0.0]
[1778110880264,77.25,81332.59,18.5,0.0,0.0,0.0]
[1778110885124,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110885683,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110889720,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110890311,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110891418,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110891515,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110892018,77.25,81332.69,18.5,0.0,0.0,0.0]
[1778110894951,77.25,81335.99,18.5,0.0,0.0,0.0]
[1778110894983,77.25,81335.99,18.5,0.0,0.0,0.0]
[1778110897125,77.25,81340.78,18.5,0.0,0.0,0.0]
[1778110897810,77.25,81340.78,18.5,0.0,0.0,0.0]
[1778110900008,77.25,81341.25,18.5,0.0,0.0,0.0]
[1778110901838,77.25,81341.21,18.5,0.0,0.0,0.0]
[1778110902466,77.25,81340.93,18.5,0.0,0.0,0.0]
[1778110902917,77.25,81340.93,18.5,0.0,0.0,0.0]
[1778110908154,77.25,81342.55,18.5,0.0,0.0,0.0]
[1778110908789,77.25,81342.55,18.5,0.0,0.0,0.0]
[1778110916226,77.25,81342.51,18.5,0.0,0.0,0.0]
[1778110921350,77.25,81342.51,18.5,0.0,0.0,0.0]
[1778110922032,77.25,81342.51,18.5,0.0,0.0,0.0]
[1778110925534,77.25,81342.51,18.5,0.0,0.0,0.0]
[1778110925923,77.25,81342.51,18.5,0.0,0.0,0.0]
[1778110927350,77.25,81342.23,18.5,0.0,0.0,0.0]
[1778110927465,77.25,81342.23,18.5,0.0,0.0,0.0]
[1778110929317,77.25,81352.33,18.5,0.0,0.0,0.0]
[1778110930042,77.25,81352.33,18.5,0.0,0.0,0.0]
[1778110932420,77.25,81352.34,18.5,0.0,0.0,0.0]
[1778110933053,77.25,81352.34,18.5,0.0,0.0,0.0]
[1778110933613,77.25,81352.34,18.5,0.0,0.0,0.0]
[1778110934769,77.25,81352.37,18.5,0.0,0.0,0.0]
[1778110935233,77.25,81352.37,18.5,0.0,0.0,0.0]
[1778110936472,77.25,81352.15,18.5,0.0,0.0,0.0]
[1778110937630,77.25,81352.56,18.5,0.0,0.0,0.0]
[1778110939786,77.25,81352.42,18.5,0.0,0.0,0.0]
[1778110939805,77.25,81352.42,18.5,0.0,0.0,0.0]
[1778110942836,77.25,81359.25,18.5,0.0,0.0,0.0]
[1778110943885,77.25,81359.25,18.5,0.0,0.0,0.0]
[1778110946451,77.25,81359.25,18.5,0.0,0.0,0.0]
[1778110947667,77.25,81359.25,18.5,0.0,0.0,0.0]
[1778110948268,77.25,81359.25,18.5,0.0,0.0,0.0]
[1778110949441,77.25,81359.3,18.5,0.0,0.0,0.0]
[1778110949905,77.25,81359.3,18.5,0.0,0.0,0.0]
[1778110951139,77.25,81361.89,18.5,0.0,0.0,0.0]
[1778110951829,77.25,81361.89,18.5,0.0,0.0,0.0]
[1778110951929,77.25,81364.03,18.5,0.0,0.0,0.0]
[1778110952927,77.25,81364.03,18.5,0.0,0.0,0.0]
[1778110956674,77.25,81368.19,18.5,0.0,0.0,0.0]
[1778110957112,77.25,81370.36,18.5,0.0,0.0,0.0]
[1778110959916,77.25,81372.05,18.5,0.0,0.0,0.0]
[1778110961869,77.25,81371.87,18.5,0.0,0.0,0.0]
[1778110964717,77.25,81372.31,18.5,0.0,0.0,0.0]
[1778110965255,77.25,81372.36,18.5,0.0,0.0,0.0]
[1778110965886,77.25,81372.36,18.5,0.0,0.0,0.0]
[1778110966590,77.25,81372.36,18.5,0.0,0.0,0.0]
[1778110967109,77.25,81372.36,18.5,0.0,0.0,0.0]
[1778110967680,77.25,81372.36,18.5,0.0,0.0,0.0]
[1778110969347,77.25,81375.96,18.5,0.0,0.0,0.0]
[1778110970112,77.25,81376.59,18.5,0.0,0.0,0.0]
[1778110972271,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778110972883,77.25,81378.07,18.5,0.0,0.0,0.0]
[1778110976159,77.25,81374.45,18.5,0.0,0.0,0.0]
[1778110976865,77.25,81374.45,18.5,0.0,0.0,0.0]
[1778110977303,77.25,81375.32,18.5,0.0,0.0,0.0]
[1778110977880,77.25,81375.32,18.5,0.0,0.0,0.0]
[1778110983789,77.25,81376.59,18.5,0.0,0.0,0.0]
[1778110984231,77.25,81376.52,18.5,0.0,0.0,0.0]
[1778110985519,77.25,81376.31,18.5,0.0,0.0,0.0]
[1778110985959,77.25,81376.31,18.5,0.0,0.0,0.0]
[1778110987244,77.25,81375.17,18.5,0.0,0.0,0.0]
[1778110987749,77.25,81375.17,18.5,0.0,0.0,0.0]
[1778110989144,77.25,81373.86,18.5,0.0,0.0,0.0]
[1778110989754,77.25,81373.86,18.5,0.0,0.0,0.0]
[1778110991890,77.25,81372.65,18.5,0.0,0.0,0.0]
[1778110991977,77.25,81372.65,18.5,0.0,0.0,0.0]
[1778110995668,77.25,81370.44,18.5,0.0,0.0,0.0]
[1778110996196,77.25,81370.77,18.5,0.0,0.0,0.0]
[1778110996874,77.25,81370.77,18.5,0.0,0.0,0.0]
[1778110997419,77.25,81371.6,18.5,0.0,0.0,0.0]
[1778111002915,77.25,81374.32,18.5,0.0,0.0,0.0]
[1778111003566,77.25,81374.34,18.5,0.0,0.0,0.0]
[1778111004717,77.25,81374.34,18.5,0.0,0.0,0.0]
[1778111005223,77.25,81373.76,18.5,0.0,0.0,0.0]
[1778111005848,77.25,81373.76,18.5,0.0,0.0,0.0]
[1778111006542,77.25,81373.94,18.5,0.0,0.0,0.0]
[1778111007987,77.25,81374.48,18.5,0.0,0.0,0.0]
[1778111008715,77.25,81374.48,18.5,0.0,0.0,0.0]
[1778111011319,77.25,81374.68,18.5,0.0,0.0,0.0]
[1778111011895,77.25,81373.17,18.5,0.0,0.0,0.0]
[1778111012223,77.25,81373.17,18.5,0.0,0.0,0.0]
[1778111013310,77.25,81373.29,18.5,0.0,0.0,0.0]
[1778111013993,77.25,81373.29,18.5,0.0,0.0,0.0]
[1778111017058,77.25,81374.28,18.5,0.0,0.0,0.0]
[1778111017758,77.25,81374.24,18.5,0.0,0.0,0.0]
[1778111018950,77.25,81374.24,18.5,0.0,0.0,0.0]
[1778111019321,77.25,81374.69,18.5,0.0,0.0,0.0]
[1778111023061,77.25,81374.71,18.5,0.0,0.0,0.0]
[1778111023618,77.25,81374.71,18.5,0.0,0.0,0.0]
[1778111024783,77.25,81374.71,18.5,0.0,0.0,0.0]
[1778111025421,77.25,81374.71,18.5,0.0,0.0,0.0]
[1778111026123,77.25,81375.79,18.5,0.0,0.0,0.0]
[1778111026714,77.25,81375.79,18.5,0.0,0.0,0.0]
[1778111028610,77.25,81375.13,18.5,0.0,0.0,0.0]
[1778111029216,77.25,81375.13,18.5,0.0,0.0,0.0]
[1778111030403,77.25,81375.13,18.5,0.0,0.0,0.0]
[1778111030937,77.25,81375.13,18.5,0.0,0.0,0.0]
[1778111035823,77.25,81376.84,18.5,0.0,0.0,0.0]
[1778111036335,77.25,81376.84,18.5,0.0,0.0,0.0]
[1778111042714,77.25,81373.41,18.5,0.0,0.0,0.0]
[1778111042766,77.25,81373.41,18.5,0.0,0.0,0.0]
[1778111044196,77.25,81368.76,18.5,0.0,0.0,0.0]
[1778111044723,77.25,81368.76,18.5,0.0,0.0,0.0]
[1778111048786,77.25,81368.09,18.5,0.0,0.0,0.0]
[1778111049493,77.25,81368.1,18.5,0.0,0.0,0.0]
[1778111052014,77.25,81368.36,18.5,0.0,0.0,0.0]
[1778111052283,77.25,81368.3,18.5,0.0,0.0,0.0]
[1778111056581,77.25,81363.72,18.5,0.0,0.0,0.0]
[1778111057147,77.25,81362.14,18.5,0.0,0.0,0.0]
[1778111059968,77.25,81361.84,18.5,0.0,0.0,0.0]
[1778111061322,77.25,81361.63,18.5,0.0,0.0,0.0]
[1778111061968,77.25,81361.63,18.5,0.0,0.0,0.0]
[1778111062670,77.25,81361.79,18.5,0.0,0.0,0.0]
[1778111068292,77.25,81361.87,18.5,0.0,0.0,0.0]
[1778111070367,77.25,81361.87,18.5,0.0,0.0,0.0]
[1778111070918,77.25,81361.87,18.5,0.0,0.0,0.0]
[1778111071655,77.25,81361.88,18.5,0.0,0.0,0.0]
[1778111071753,77.25,81361.88,18.5,0.0,0.0,0.0]
[1778111072163,77.25,81361.88,18.5,0.0,0.0,0.0]
[1778111073340,77.25,81361.89,18.5,0.0,0.0,0.0]
[1778111073846,77.25,81361.89,18.5,0.0,0.0,0.0]
[1778111078982,77.25,81360.85,18.5,0.0,0.0,0.0]
[1778111081706,77.25,81360.91,18.5,0.0,0.0,0.0]
[1778111082119,77.25,81360.91,18.5,0.0,0.0,0.0]
[1778111082178,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778111082767,77.25,81360.87,18.5,0.0,0.0,0.0]
[1778111083277,77.25,81358.31,18.5,0.0,0.0,0.0]
[1778111083804,77.25,81358.31,18.5,0.0,0.0,0.0]
[1778111084238,77.25,81352.99,18.5,0.0,0.0,0.0]
[1778111086814,77.25,81352.12,18.5,0.0,0.0,0.0]
[1778111087396,77.25,81352.28,18.5,0.0,0.0,0.0]
[1778111087861,77.25,81352.28,18.5,0.0,0.0,0.0]
[1778111088471,77.25,81352.32,18.5,0.0,0.0,0.0]
[1778111089604,77.25,81352.32,18.5,0.0,0.0,0.0]
[1778111090157,77.25,81352.1,18.5,0.0,0.0,0.0]
[1778111091419,77.25,81352.1,18.5,0.0,0.0,0.0]
[1778111092133,77.25,81352.1,18.5,0.0,0.0,0.0]
[1778111093219,77.25,81352.0,18.5,0.0,0.0,0.0]
[1778111093793,77.25,81352.0,18.5,0.0,0.0,0.0]
[1778111096146,77.25,81355.41,18.5,0.0,0.0,0.0]
[1778111097459,77.25,81355.12,18.5,0.0,0.0,0.0]
[1778111102530,77.25,81355.61,18.5,0.0,0.0,0.0]
[1778111104876,77.25,81355.67,18.5,0.0,0.0,0.0]
[1778111105364,77.25,81355.67,18.5,0.0,0.0,0.0]
[1778111108186,77.25,81357.72,18.5,0.0,0.0,0.0]
[1778111108766,77.25,81357.72,18.5,0.0,0.0,0.0]
[1778111112332,77.25,81356.49,18.5,0.0,0.0,0.0]
[1778111112872,77.25,81356.49,18.5,0.0,0.0,0.0]
[1778111113583,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111114242,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111114873,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111114884,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111115353,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111115476,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111115976,77.25,81357.75,18.5,0.0,0.0,0.0]
[1778111116601,77.25,81363.82,18.5,0.0,0.0,0.0]
[1778111117187,77.25,81366.63,18.5,0.0,0.0,0.0]
[1778111118438,77.25,81367.14,18.5,0.0,0.0,0.0]
[1778111119648,77.25,81367.08,18.5,0.0,0.0,0.0]
[1778111120125,77.25,81367.08,18.5,0.0,0.0,0.0]
[1778111120972,77.25,81369.48,18.5,0.0,0.0,0.0]
[1778111121775,77.25,81369.42,18.5,0.0,0.0,0.0]
[1778111122981,77.25,81369.42,18.5,0.0,0.0,0.0]
[1778111123459,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778111123484,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778111124084,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778111124676,77.25,81372.67,18.5,0.0,0.0,0.0]
[1778111126496,77.25,81376.45,18.5,0.0,0.0,0.0]
[1778111128136,77.25,81376.82,18.5,0.0,0.0,0.0]
[1778111129288,77.25,81376.85,18.5,0.0,0.0,0.0]
[1778111133750,77.25,81377.24,18.5,0.0,0.0,0.0]
[1778111134917,77.25,81377.24,18.5,0.0,0.0,0.0]
[1778111135673,77.25,81376.93,18.5,0.0,0.0,0.0]
[1778111139273,77.25,81370.88,18.5,0.0,0.0,0.0]
[1778111140035,77.25,81370.88,18.5,0.0,0.0,0.0]
[1778111142813,77.25,81360.58,18.5,0.0,0.0,0.0]
[1778111147848,77.25,81357.96,18.5,0.0,0.0,0.0]
[1778111149820,77.25,81357.96,18.5,0.0,0.0,0.0]
[1778111150355,77.25,81360.62,18.5,0.0,0.0,0.0]
[1778111151554,77.25,81359.84,18.5,0.0,0.0,0.0]
[1778111151992,77.25,81359.84,18.5,0.0,0.0,0.0]
[1778111153867,77.25,81361.81,18.5,0.0,0.0,0.0]
[1778111153881,77.25,81361.81,18.5,0.0,0.0,0.0]
[1778111154878,77.25,81364.65,18.5,0.0,0.0,0.0]
[1778111155568,77.25,81370.72,18.5,0.0,0.0,0.0]
[1778111156602,77.25,81374.21,18.5,0.0,0.0,0.0]
[1778111157125,77.25,81374.21,18.5,0.0,0.0,0.0]
[1778111157745,77.25,81375.2,18.5,0.0,0.0,0.0]
[1778111158385,77.25,81374.53,18.5,0.0,0.0,0.0]
[1778111160187,77.25,81374.38,18.5,0.0,0.0,0.0]
[1778111160777,77.25,81374.66,18.5,0.0,0.0,0.0]
[1778111161382,77.25,81375.45,18.5,0.0,0.0,0.0]
[1778111161554,77.25,81375.45,18.5,0.0,0.0,0.0]
[1778111166861,77.25,81375.67,18.5,0.0,0.0,0.0]
[1778111167265,77.25,81375.67,18.5,0.0,0.0,0.0]
[1778111175465,77.25,81377.98,18.5,0.0,0.0,0.0]
[1778111175954,77.25,81377.98,18.5,0.0,0.0,0.0]
[1778111177464,77.25,81377.99,18.5,0.0,0.0,0.0]
[1778111177978,77.25,81377.99,18.5,0.0,0.0,0.0]
[1778111179725,77.25,81377.97,18.5,0.0,0.0,0.0]
[1778111180133,77.25,81377.97,18.5,0.0,0.0,0.0]
[1778111183735,77.25,81379.14,18.5,0.0,0.0,0.0]
[1778111184236,77.25,81379.1,18.5,0.0,0.0,0.0]
[1778111184806,77.25,81379.1,18.5,0.0,0.0,0.0]
[1778111185074,77.25,81379.1,18.5,0.0,0.0,0.0]
[1778111185133,77.25,81379.1,18.5,0.0,0.0,0.0]
[1778111185559,77.25,81379.64,18.5,0.0,0.0,0.0]
[1778111187944,77.25,81385.58,18.5,0.0,0.0,0.0]
[1778111188598,77.25,81385.7,18.5,0.0,0.0,0.0]
[1778111191158,77.25,81385.3,18.5,0.0,0.0,0.0]
[1778111192279,77.25,81385.87,18.5,0.0,0.0,0.0]
[1778111192843,77.25,81385.87,18.5,0.0,0.0,0.0]
[1778111193919,77.25,81385.87,18.5,0.0,0.0,0.0]
[1778111194515,77.25,81385.56,18.5,0.0,0.0,0.0]
[1778111197689,77.25,81386.14,18.5,0.0,0.0,0.0]
[1778111198878,77.25,81386.05,18.5,0.0,0.0,0.0]
[1778111199955,77.25,81386.34,18.5,0.0,0.0,0.0]
[1778111201963,77.25,81386.34,18.5,0.0,0.0,0.0]
[1778111205901,77.25,81388.72,18.5,0.0,0.0,0.0]
[1778111206656,77.25,81388.72,18.5,0.0,0.0,0.0]
[1778111207203,77.25,81388.72,18.5,0.0,0.0,0.0]
[1778111208441,77.25,81388.28,18.5,0.0,0.0,0.0]
[1778111209999,77.25,81388.34,18.5,0.0,0.0,0.0]
[1778111210716,77.25,81388.41,18.5,0.0,0.0,0.0]
[1778111212482,77.25,81388.45,18.5,0.0,0.0,0.0]
[1778111212939,77.25,81388.45,18.5,0.0,0.0,0.0]
[1778111214879,77.25,81388.38,18.5,0.0,0.0,0.0]
[1778111215677,77.25,81388.38,18.5,0.0,0.0,0.0]
[1778111217154,77.25,81382.01,18.5,0.0,0.0,0.0]
[1778111217188,77.25,81382.01,18.5,0.0,0.0,0.0]
[1778111217340,77.25,81373.28,18.5,0.0,0.0,0.0]
[1778111219354,77.25,81361.08,18.5,0.0,0.0,0.0]
[1778111222375,77.25,81352.77,18.5,0.0,0.0,0.0]
[1778111225148,77.25,81352.73,18.5,0.0,0.0,0.0]
[1778111225776,77.25,81351.55,18.5,0.0,0.0,0.0]
[1778111229269,77.25,81351.67,18.5,0.0,0.0,0.0]
[1778111229865,77.25,81351.67,18.5,0.0,0.0,0.0]
[1778111232360,77.25,81351.69,18.5,0.0,0.0,0.0]
[1778111233666,77.25,81355.74,18.5,0.0,0.0,0.0]
[1778111235411,77.25,81356.28,18.5,0.0,0.0,0.0]
[1778111235957,77.25,81356.28,18.5,0.0,0.0,0.0]
[1778111240585,77.25,81355.33,18.5,0.0,0.0,0.0]
[1778111241265,77.25,81355.33,18.5,0.0,0.0,0.0]
[1778111243249,77.25,81355.3,18.5,0.0,0.0,0.0]
[1778111243957,77.25,81355.33,18.5,0.0,0.0,0.0]
[1778111245159,77.25,81355.3,18.5,0.0,0.0,0.0]
[1778111245845,77.25,81355.33,18.5,0.0,0.0,0.0]
[1778111247021,77.25,81355.3,18.5,0.0,0.0,0.0]
[1778111247813,77.25,81355.65,18.5,0.0,0.0,0.0]
[1778111251337,77.25,81356.41,18.5,0.0,0.0,0.0]
[1778111251970,77.25,81356.41,18.5,0.0,0.0,0.0]
[1778111251988,77.25,81356.0,18.5,0.0,0.0,0.0]
[1778111257621,77.25,81356.0,18.5,0.0,0.0,0.0]
[1778111259842,77.25,81356.16,18.5,0.0,0.0,0.0]
[1778111261038,77.25,81354.89,18.5,0.0,0.0,0.0]
[1778111261443,77.25,81354.79,18.5,0.0,0.0,0.0]
[1778111261786,77.25,81354.79,18.5,0.0,0.0,0.0]
[1778111261847,77.25,81346.69,18.5,0.0,0.0,0.0]
[1778111262415,77.25,81346.69,18.5,0.0,0.0,0.0]
[1778111262992,77.25,81346.69,18.5,0.0,0.0,0.0]
[1778111264670,77.25,81337.87,18.5,0.0,0.0,0.0]
[1778111268820,77.25,81338.49,18.5,0.0,0.0,0.0]
[1778111268941,77.25,81338.49,18.5,0.0,0.0,0.0]
[1778111268976,77.25,81338.49,18.5,0.0,0.0,0.0]
[1778111269004,77.25,81338.49,18.5,0.0,0.0,0.0]
[1778111271139,77.25,81345.35,18.5,0.0,0.0,0.0]
[1778111271808,77.25,81344.53,18.5,0.0,0.0,0.0]
[1778111272394,77.25,81343.97,18.5,0.0,0.0,0.0]
[1778111272852,77.25,81343.97,18.5,0.0,0.0,0.0]
[1778111273510,77.25,81344.01,18.5,0.0,0.0,0.0]
[1778111274031,77.25,81344.01,18.5,0.0,0.0,0.0]
[1778111274770,77.25,81344.01,18.5,0.0,0.0,0.0]
[1778111275588,77.25,81344.16,18.5,0.0,0.0,0.0]
[1778111276053,77.25,81344.16,18.5,0.0,0.0,0.0]
[1778111277401,77.25,81345.67,18.5,0.0,0.0,0.0]
[1778111280285,77.25,81345.74,18.5,0.0,0.0,0.0]
[1778111281319,77.25,81345.25,18.5,0.0,0.0,0.0]
[1778111285704,77.25,81343.51,18.5,0.0,0.0,0.0]
[1778111286176,77.25,81343.51,18.5,0.0,0.0,0.0]
[1778111286858,77.25,81343.51,18.5,0.0,0.0,0.0]
[1778111287451,77.25,81343.43,18.5,0.0,0.0,0.0]
[1778111289012,77.25,81343.36,18.5,0.0,0.0,0.0]
[1778111289748,77.25,81344.14,18.5,0.0,0.0,0.0]
[1778111294880,77.25,81343.78,18.5,0.0,0.0,0.0]
[1778111300922,77.25,81343.17,18.5,0.0,0.0,0.0]
[1778111303944,77.25,81354.74,18.5,0.0,0.0,0.0]
[1778111306533,77.25,81357.58,18.5,0.0,0.0,0.0]
[1778111307087,77.25,81357.58,18.5,0.0,0.0,0.0]
[1778111307834,77.25,81357.69,18.5,0.0,0.0,0.0]
[1778111308647,77.25,81359.04,18.5,0.0,0.0,0.0]
[1778111309342,77.25,81359.04,18.5,0.0,0.0,0.0]
[1778111309963,77.25,81358.6,18.5,0.0,0.0,0.0]
[1778111312000,77.25,81358.59,18.5,0.0,0.0,0.0]
[1778111312414,77.25,81358.59,18.5,0.0,0.0,0.0]
[1778111313093,77.25,81358.59,18.5,0.0,0.0,0.0]
[1778111314014,77.25,81346.89,18.5,0.0,0.0,0.0]
[1778111316028,77.25,81339.22,18.5,0.0,0.0,0.0]
[1778111316748,77.25,81339.22,18.5,0.0,0.0,0.0]
[1778111317251,77.25,81339.22,18.5,0.0,0.0,0.0]
[1778111317347,77.25,81331.08,18.5,0.0,0.0,0.0]
[1778111318335,77.25,81331.08,18.5,0.0,0.0,0.0]
[1778111318809,77.25,81329.36,18.5,0.0,0.0,0.0]
[1778111321839,77.25,81334.58,18.5,0.0,0.0,0.0]
[1778111322435,77.25,81336.77,18.5,0.0,0.0,0.0]
[1778111326915,77.25,81338.57,18.5,0.0,0.0,0.0]
[1778111327663,77.25,81338.32,18.5,0.0,0.0,0.0]
[1778111328161,77.25,81338.32,18.5,0.0,0.0,0.0]
[1778111328663,77.25,81338.31,18.5,0.0,0.0,0.0]
[1778111328675,77.25,81338.31,18.5,0.0,0.0,0.0]
[1778111328782,77.25,81338.31,18.5,0.0,0.0,0.0]
[1778111329979,77.25,81342.57,18.5,0.0,0.0,0.0]
[1778111330640,77.25,81347.37,18.5,0.0,0.0,0.0]
[1778111335277,77.25,81350.01,18.5,0.0,0.0,0.0]
[1778111335898,77.25,81350.38,18.5,0.0,0.0,0.0]
[1778111336591,77.25,81349.61,18.5,0.0,0.0,0.0]
[1778111337713,77.25,81349.51,18.5,0.0,0.0,0.0]
[1778111340798,77.25,81351.57,18.5,0.0,0.0,0.0]
[1778111341292,77.25,81351.57,18.5,0.0,0.0,0.0]
[1778111348252,77.25,81352.17,18.5,0.0,0.0,0.0]
[1778111353288,77.25,81352.12,18.5,0.0,0.0,0.0]
[1778111357671,77.25,81351.96,18.5,0.0,0.0,0.0]
[1778111357705,77.25,81351.96,18.5,0.0,0.0,0.0]
[1778111358096,77.25,81351.96,18.5,0.0,0.0,0.0]
[1778111358743,77.25,81346.56,18.5,0.0,0.0,0.0]
[1778111361290,77.25,81344.88,18.5,0.0,0.0,0.0]
[1778111361945,77.25,81344.78,18.5,0.0,0.0,0.0]
[1778111362550,77.25,81344.75,18.5,0.0,0.0,0.0]
[1778111363150,77.25,81344.75,18.5,0.0,0.0,0.0]
[1778111365534,77.25,81344.61,18.5,0.0,0.0,0.0]
[1778111366757,77.25,81344.59,18.5,0.0,0.0,0.0]
[1778111368041,77.25,81344.59,18.5,0.0,0.0,0.0]
[1778111369903,77.25,81347.14,18.5,0.0,0.0,0.0]
[1778111371414,77.25,81347.58,18.5,0.0,0.0,0.0]
[1778111372536,77.25,81346.21,18.5,0.0,0.0,0.0]
[1778111373130,77.25,81346.21,18.5,0.0,0.0,0.0]
[1778111375949,77.25,81346.54,18.5,0.0,0.0,0.0]
[1778111376713,77.25,81351.26,18.5,0.0,0.0,0.0]
[1778111382075,77.25,81350.75,18.5,0.0,0.0,0.0]
[1778111382821,77.25,81353.13,18.5,0.0,0.0,0.0]
[1778111383956,77.25,81351.51,18.5,0.0,0.0,0.0]
[1778111384609,77.25,81350.61,18.5,0.0,0.0,0.0]
[1778111385023,77.25,81350.61,18.5,0.0,0.0,0.0]
[1778111386316,77.25,81350.53,18.5,0.0,0.0,0.0]
[1778111388013,77.25,81350.29,18.5,0.0,0.0,0.0]
[1778111388699,77.25,81351.28,18.5,0.0,0.0,0.0]
[1778111390191,77.25,81349.77,18.5,0.0,0.0,0.0]
[1778111390878,77.25,81349.74,18.5,0.0,0.0,0.0]
[1778111392155,77.25,81349.74,18.5,0.0,0.0,0.0]
[1778111392744,77.25,81349.18,18.5,0.0,0.0,0.0]
[1778111397046,77.25,81349.08,18.5,0.0,0.0,0.0]
[1778111397701,77.25,81349.08,18.5,0.0,0.0,0.0]
[1778111399402,77.25,81349.08,18.5,0.0,0.0,0.0]
[1778111399786,77.25,81349.07,18.5,0.0,0.0,0.0]
[1778111402455,77.25,81348.86,18.5,0.0,0.0,0.0]
[1778111402470,77.25,81348.86,18.5,0.0,0.0,0.0]
[1778111402583,77.25,81348.86,18.5,0.0,0.0,0.0]
[1778111403378,77.25,81348.86,18.5,0.0,0.0,0.0]
[1778111403690,77.25,81344.53,18.5,0.0,0.0,0.0]
[1778111404110,77.25,81344.53,18.5,0.0,0.0,0.0]
[1778111404707,77.25,81339.96,18.5,0.0,0.0,0.0]
[1778111405200,77.25,81339.96,18.5,0.0,0.0,0.0]
[1778111410687,77.25,81339.66,18.5,0.0,0.0,0.0]
[1778111415725,77.25,81337.72,18.5,0.0,0.0,0.0]
[1778111419299,77.25,81337.72,18.5,0.0,0.0,0.0]
[1778111420684,77.25,81335.84,18.5,0.0,0.0,0.0]
[1778111421946,77.25,81335.84,18.5,0.0,0.0,0.0]
[1778111422482,77.25,81335.84,18.5,0.0,0.0,0.0]
[1778111427091,77.25,81334.25,18.5,0.0,0.0,0.0]
[1778111427688,77.25,81334.9,18.5,0.0,0.0,0.0]
[1778111428227,77.25,81334.9,18.5,0.0,0.0,0.0]
[1778111428884,77.25,81335.63,18.5,0.0,0.0,0.0]
[1778111429495,77.25,81335.6,18.5,0.0,0.0,0.0]
[1778111430014,77.25,81335.6,18.5,0.0,0.0,0.0]
[1778111431837,77.25,81335.13,18.5,0.0,0.0,0.0]
[1778111433088,77.25,81335.13,18.5,0.0,0.0,0.0]
[1778111433793,77.25,81334.79,18.5,0.0,0.0,0.0]
[1778111439893,77.25,81333.71,18.5,0.0,0.0,0.0]
[1778111442948,77.25,81333.71,18.5,0.0,0.0,0.0]
[1778111443790,77.25,81335.99,18.5,0.0,0.0,0.0]
[1778111443801,77.25,81335.99,18.5,0.0,0.0,0.0]
[1778111444202,77.25,81335.99,18.5,0.0,0.0,0.0]
[1778111444717,77.25,81338.8,18.5,0.0,0.0,0.0]
[1778111445264,77.25,81338.8,18.5,0.0,0.0,0.0]
[1778111445362,77.25,81346.29,18.5,0.0,0.0,0.0]
[1778111446582,77.25,81348.56,18.5,0.0,0.0,0.0]
[1778111447217,77.25,81348.56,18.5,0.0,0.0,0.0]
[1778111448257,77.25,81347.18,18.5,0.0,0.0,0.0]
[1778111448911,77.25,81346.74,18.5,0.0,0.0,0.0]
[1778111452982,77.25,81353.71,18.5,0.0,0.0,0.0]
[1778111453740,77.25,81354.35,18.5,0.0,0.0,0.0]
[1778111454787,77.25,81354.33,18.5,0.0,0.0,0.0]
[1778111455467,77.25,81354.33,18.5,0.0,0.0,0.0]
[1778111456539,77.25,81354.47,18.5,0.0,0.0,0.0]
[1778111457679,77.25,81354.14,18.5,0.0,0.0,0.0]
[1778111459185,77.25,81354.18,18.5,0.0,0.0,0.0]
[1778111459756,77.25,81353.74,18.5,0.0,0.0,0.0]
[1778111462905,77.25,81348.83,18.5,0.0,0.0,0.0]
[1778111463617,77.25,81348.83,18.5,0.0,0.0,0.0]
[1778111465149,77.25,81349.18,18.5,0.0,0.0,0.0]
[1778111465733,77.25,81348.98,18.5,0.0,0.0,0.0]
[1778111468789,77.25,81348.54,18.5,0.0,0.0,0.0]
[1778111469397,77.25,81348.54,18.5,0.0,0.0,0.0]
[1778111475913,77.25,81348.66,18.5,0.0,0.0,0.0]
[1778111477703,77.25,81348.64,18.5,0.0,0.0,0.0]
[1778111478143,77.25,81348.64,18.5,0.0,0.0,0.0]
[1778111478739,77.25,81350.88,18.5,0.0,0.0,0.0]
[1778111479918,77.25,81352.61,18.5,0.0,0.0,0.0]
[1778111480611,77.25,81352.25,18.5,0.0,0.0,0.0]
[1778111481253,77.25,81352.25,18.5,0.0,0.0,0.0]
[1778111481268,77.25,81352.25,18.5,0.0,0.0,0.0]
[1778111481428,77.25,81352.25,18.5,0.0,0.0,0.0]
[1778111481580,77.25,81354.98,18.5,0.0,0.0,0.0]
[1778111482188,77.25,81364.04,18.5,0.0,0.0,0.0]
[1778111487225,77.25,81369.62,18.5,0.0,0.0,0.0]
[1778111487761,77.25,81369.62,18.5,0.0,0.0,0.0]
[1778111488036,77.25,81369.62,18.5,0.0,0.0,0.0]
[1778111488832,77.25,81373.7,18.5,0.0,0.0,0.0]
[1778111490723,77.25,81377.25,18.5,0.0,0.0,0.0]
[1778111491253,77.25,81377.3,18.5,0.0,0.0,0.0]
[1778111496467,77.25,81377.55,18.5,0.0,0.0,0.0]
[1778111497024,77.25,81377.8,18.5,0.0,0.0,0.0]
[1778111502330,77.25,81380.19,18.5,0.0,0.0,0.0]
[1778111503124,77.25,81380.19,18.5,0.0,0.0,0.0]
[1778111503753,77.25,81380.8,18.5,0.0,0.0,0.0]
[1778111505959,77.25,81383.71,18.5,0.0,0.0,0.0]
[1778111507313,77.25,81383.71,18.5,0.0,0.0,0.0]
[1778111507855,77.25,81383.96,18.5,0.0,0.0,0.0]
[1778111508421,77.25,81383.96,18.5,0.0,0.0,0.0]
[1778111509458,77.25,81384.37,18.5,0.0,0.0,0.0]
[1778111509909,77.25,81384.05,18.5,0.0,0.0,0.0]
[1778111510724,77.25,81384.05,18.5,0.0,0.0,0.0]
[1778111511329,77.25,81384.05,18.5,0.0,0.0,0.0]
[1778111511961,77.25,81384.05,18.5,0.0,0.0,0.0]
[1778111513172,77.25,81383.37,18.5,0.0,0.0,0.0]
[1778111515334,77.25,81383.32,18.5,0.0,0.0,0.0]
[1778111516750,77.25,81383.32,18.5,0.0,0.0,0.0]
[1778111519133,77.25,81386.7,18.5,0.0,0.0,0.0]
[1778111519808,77.25,81391.31,18.5,0.0,0.0,0.0]
[1778111522067,77.25,81392.11,18.5,0.0,0.0,0.0]
[1778111522778,77.25,81391.55,18.5,0.0,0.0,0.0]
[1778111524679,77.25,81386.72,18.5,0.0,0.0,0.0]
[1778111525898,77.25,81386.16,18.5,0.0,0.0,0.0]
[1778111531534,77.25,81379.46,18.5,0.0,0.0,0.0]
[1778111536113,77.25,81378.64,18.5,0.0,0.0,0.0]
[1778111536891,77.25,81378.91,18.5,0.0,0.0,0.0]
[1778111538515,77.25,81379.12,18.5,0.0,0.0,0.0]
[1778111539570,77.25,81379.12,18.5,0.0,0.0,0.0]
[1778111542027,77.25,81378.83,18.5,0.0,0.0,0.0]
[1778111542782,77.25,81378.83,18.5,0.0,0.0,0.0]
[1778111546362,77.25,81379.05,18.5,0.0,0.0,0.0]
[1778111546948,77.25,81382.1,18.5,0.0,0.0,0.0]
[1778111550214,77.25,81383.88,18.5,0.0,0.0,0.0]
[1778111550743,77.25,81384.73,18.5,0.0,0.0,0.0]
[1778111551673,77.25,81384.37,18.5,0.0,0.0,0.0]
[1778111552782,77.25,81384.37,18.5,0.0,0.0,0.0]
[1778111553227,77.25,81384.37,18.5,0.0,0.0,0.0]
[1778111554987,77.25,81384.54,18.5,0.0,0.0,0.0]
[1778111557330,77.25,81390.9,18.5,0.0,0.0,0.0]
[1778111562283,77.25,81392.23,18.5,0.0,0.0,0.0]
[1778111562962,77.25,81392.66,18.5,0.0,0.0,0.0]
[1778111568793,77.25,81395.6,18.5,0.0,0.0,0.0]
[1778111569785,77.25,81395.6,18.5,0.0,0.0,0.0]
[1778111570434,77.25,81395.6,18.5,0.0,0.0,0.0]
[1778111572894,77.25,81397.76,18.5,0.0,0.0,0.0]
[1778111573393,77.25,81397.76,18.5,0.0,0.0,0.0]
[1778111579159,77.25,81398.83,18.5,0.0,0.0,0.0]
[1778111580264,77.25,81398.83,18.5,0.0,0.0,0.0]
[1778111581534,77.25,81398.79,18.5,0.0,0.0,0.0]
[1778111581560,77.25,81398.79,18.5,0.0,0.0,0.0]
[1778111581724,77.25,81398.76,18.5,0.0,0.0,0.0]
[1778111582345,77.25,81398.76,18.5,0.0,0.0,0.0]
[1778111583528,77.25,81401.46,18.5,0.0,0.0,0.0]
[1778111584020,77.25,81404.53,18.5,0.0,0.0,0.0]
[1778111587727,77.25,81405.93,18.5,0.0,0.0,0.0]
[1778111588204,77.25,81405.93,18.5,0.0,0.0,0.0]
[1778111592681,77.25,81406.93,18.5,0.0,0.0,0.0]
[1778111592696,77.25,81406.93,18.5,0.0,0.0,0.0]
[1778111593718,77.25,81410.3,18.5,0.0,0.0,0.0]
[1778111594255,77.25,81410.3,18.5,0.0,0.0,0.0]
[1778111595626,77.25,81411.69,18.5,0.0,0.0,0.0]
[1778111596140,77.25,81411.48,18.5,0.0,0.0,0.0]
[1778111596705,77.25,81412.77,18.5,0.0,0.0,0.0]
[1778111596835,77.25,81412.77,18.5,0.0,0.0,0.0]
[1778111597475,77.25,81412.77,18.5,0.0,0.0,0.0]
[1778111598077,77.25,81415.59,18.5,0.0,0.0,0.0]
[1778111599222,77.25,81418.96,18.5,0.0,0.0,0.0]
[1778111600532,77.25,81418.8,18.5,0.0,0.0,0.0]
[1778111601815,77.25,81418.77,18.5,0.0,0.0,0.0]
[1778111602306,77.25,81418.77,18.5,0.0,0.0,0.0]
[1778111607307,77.25,81411.89,18.5,0.0,0.0,0.0]
[1778111607779,77.25,81411.71,18.5,0.0,0.0,0.0]
[1778111609313,77.25,81412.69,18.5,0.0,0.0,0.0]
[1778111609891,77.25,81411.91,18.5,0.0,0.0,0.0]
[1778111610180,77.25,81411.91,18.5,0.0,0.0,0.0]
[1778111610318,77.25,81411.91,18.5,0.0,0.0,0.0]
[1778111611091,77.25,81405.76,18.5,0.0,0.0,0.0]
[1778111613639,77.25,81403.23,18.5,0.0,0.0,0.0]
[1778111613961,77.25,81403.66,18.5,0.0,0.0,0.0]
[1778111616420,77.25,81403.79,18.5,0.0,0.0,0.0]
[1778111616978,77.25,81403.71,18.5,0.0,0.0,0.0]
[1778111617489,77.25,81403.71,18.5,0.0,0.0,0.0]
[1778111618068,77.25,81404.25,18.5,0.0,0.0,0.0]
[1778111622627,77.25,81407.28,18.5,0.0,0.0,0.0]
[1778111623076,77.25,81407.47,18.5,0.0,0.0,0.0]
[1778111628131,77.25,81409.35,18.5,0.0,0.0,0.0]
[1778111628757,77.25,81409.35,18.5,0.0,0.0,0.0]
[1778111632198,77.25,81408.67,18.5,0.0,0.0,0.0]
[1778111633612,77.25,81408.3,18.5,0.0,0.0,0.0]
[1778111634766,77.25,81410.76,18.5,0.0,0.0,0.0]
[1778111635248,77.25,81410.76,18.5,0.0,0.0,0.0]
[1778111638868,77.25,81416.87,18.5,0.0,0.0,0.0]
[1778111639554,77.25,81416.87,18.5,0.0,0.0,0.0]
[1778111639941,77.25,81417.05,18.5,0.0,0.0,0.0]
[1778111640235,77.25,81417.05,18.5,0.0,0.0,0.0]
[1778111640725,77.25,81417.05,18.5,0.0,0.0,0.0]
[1778111641287,77.25,81414.94,18.5,0.0,0.0,0.0]
[1778111646260,77.25,81407.53,18.5,0.0,0.0,0.0]
[1778111646897,77.25,81407.53,18.5,0.0,0.0,0.0]
[1778111649182,77.25,81407.39,18.5,0.0,0.0,0.0]
[1778111652366,77.25,81408.3,18.5,0.0,0.0,0.0]
[1778111652990,77.25,81408.12,18.5,0.0,0.0,0.0]
[1778111653901,77.25,81408.16,18.5,0.0,0.0,0.0]
[1778111654023,77.25,81408.16,18.5,0.0,0.0,0.0]
[1778111654150,77.25,81408.16,18.5,0.0,0.0,0.0]
[1778111654732,77.25,81408.16,18.5,0.0,0.0,0.0]
[1778111655265,77.25,81413.94,18.5,0.0,0.0,0.0]
[1778111655895,77.25,81419.88,18.5,0.0,0.0,0.0]
[1778111656509,77.25,81419.88,18.5,0.0,0.0,0.0]
[1778111657116,77.25,81419.64,18.5,0.0,0.0,0.0]
[1778111657147,77.25,81419.64,18.5,0.0,0.0,0.0]
[1778111657691,77.25,81419.64,18.5,0.0,0.0,0.0]
[1778111658142,77.25,81420.14,18.5,0.0,0.0,0.0]
[1778111658824,77.25,81420.66,18.5,0.0,0.0,0.0]
[1778111659962,77.25,81420.77,18.5,0.0,0.0,0.0]
[1778111660728,77.25,81420.77,18.5,0.0,0.0,0.0]
[1778111661253,77.25,81420.81,18.5,0.0,0.0,0.0]
[1778111662041,77.25,81421.11,18.5,0.0,0.0,0.0]
[1778111662725,77.25,81421.11,18.5,0.0,0.0,0.0]
[1778111663194,77.25,81421.29,18.5,0.0,0.0,0.0]
[1778111663209,77.25,81421.29,18.5,0.0,0.0,0.0]
[1778111664001,77.25,81421.72,18.5,0.0,0.0,0.0]
[1778111664670,77.25,81421.72,18.5,0.0,0.0,0.0]
[1778111665178,77.25,81424.1,18.5,0.0,0.0,0.0]
[1778111666435,77.25,81428.08,18.5,0.0,0.0,0.0]
[1778111668879,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111669493,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111669847,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111670370,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111670985,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111671008,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111672476,77.25,81429.61,18.5,0.0,0.0,0.0]
[1778111675847,77.25,81430.22,18.5,0.0,0.0,0.0]
[1778111676431,77.25,81430.22,18.5,0.0,0.0,0.0]
[1778111677775,77.25,81430.16,18.5,0.0,0.0,0.0]
[1778111678369,77.25,81430.16,18.5,0.0,0.0,0.0]
[1778111683338,77.25,81431.94,18.5,0.0,0.0,0.0]
[1778111683894,77.25,81431.1,18.5,0.0,0.0,0.0]
[1778111684619,77.25,81431.1,18.5,0.0,0.0,0.0]
[1778111685110,77.25,81431.13,18.5,0.0,0.0,0.0]
[1778111686549,77.25,81431.04,18.5,0.0,0.0,0.0]
[1778111686583,77.25,81431.04,18.5,0.0,0.0,0.0]
[1778111691658,77.25,81431.52,18.5,0.0,0.0,0.0]
[1778111694800,77.25,81432.44,18.5,0.0,0.0,0.0]
[1778111696494,77.25,81432.39,18.5,0.0,0.0,0.0]
[1778111701728,77.25,81432.62,18.5,0.0,0.0,0.0]
[1778111703192,77.25,81433.22,18.5,0.0,0.0,0.0]
[1778111703769,77.25,81433.22,18.5,0.0,0.0,0.0]
[1778111706830,77.25,81433.5,18.5,0.0,0.0,0.0]
[1778111707374,77.25,81433.5,18.5,0.0,0.0,0.0]
[1778111712805,77.25,81433.16,18.5,0.0,0.0,0.0]
[1778111714540,77.25,81433.16,18.5,0.0,0.0,0.0]
[1778111715030,77.25,81430.39,18.5,0.0,0.0,0.0]
[1778111715731,77.25,81430.39,18.5,0.0,0.0,0.0]
[1778111716411,77.25,81427.11,18.5,0.0,0.0,0.0]
[1778111717081,77.25,81426.21,18.5,0.0,0.0,0.0]
[1778111717703,77.25,81426.21,18.5,0.0,0.0,0.0]
[1778111722891,77.25,81426.2,18.5,0.0,0.0,0.0]
[1778111723782,77.25,81426.2,18.5,0.0,0.0,0.0]
[1778111725472,77.25,81425.94,18.5,0.0,0.0,0.0]
[1778111725981,77.25,81425.83,18.5,0.0,0.0,0.0]
[1778111726591,77.25,81425.83,18.5,0.0,0.0,0.0]
[1778111727731,77.25,81426.61,18.5,0.0,0.0,0.0]
[1778111728152,77.25,81426.91,18.5,0.0,0.0,0.0]
[1778111730068,77.25,81427.57,18.5,0.0,0.0,0.0]
[1778111730628,77.25,81427.57,18.5,0.0,0.0,0.0]
[1778111731094,77.25,81428.58,18.5,0.0,0.0,0.0]
[1778111731812,77.25,81428.58,18.5,0.0,0.0,0.0]
[1778111731192,77.25,81429.33,18.5,0.0,0.0,0.0]
[1778111732331,77.25,81429.33,18.5,0.0,0.0,0.0]
[1778111732855,77.25,81429.4,18.5,0.0,0.0,0.0]
[1778111733442,77.25,81429.4,18.5,0.0,0.0,0.0]
[1778111737982,77.25,81436.65,18.5,0.0,0.0,0.0]
[1778111743741,77.25,81437.2,18.5,0.0,0.0,0.0]
[1778111744297,77.25,81437.23,18.5,0.0,0.0,0.0]
[1778111745563,77.25,81437.38,18.5,0.0,0.0,0.0]
[1778111746170,77.25,81437.81,18.5,0.0,0.0,0.0]
[1778111746821,77.25,81437.81,18.5,0.0,0.0,0.0]
[1778111747341,77.25,81438.93,18.5,0.0,0.0,0.0]
[1778111747896,77.25,81439.27,18.5,0.0,0.0,0.0]
[1778111748717,77.25,81439.27,18.5,0.0,0.0,0.0]
[1778111749814,77.25,81439.01,18.5,0.0,0.0,0.0]
[1778111750251,77.25,81439.01,18.5,0.0,0.0,0.0]
[1778111752806,77.25,81437.61,18.5,0.0,0.0,0.0]
[1778111753327,77.25,81437.26,18.5,0.0,0.0,0.0]
[1778111754649,77.25,81437.42,18.5,0.0,0.0,0.0]
[1778111755145,77.25,81438.39,18.5,0.0,0.0,0.0]
[1778111759199,77.25,81438.49,18.5,0.0,0.0,0.0]
[1778111759850,77.25,81438.49,18.5,0.0,0.0,0.0]
[1778111764245,77.25,81438.43,18.5,0.0,0.0,0.0]
[1778111766658,77.25,81438.16,18.5,0.0,0.0,0.0]
[1778111767795,77.25,81438.16,18.5,0.0,0.0,0.0]
[1778111768220,77.25,81438.16,18.5,0.0,0.0,0.0]
[1778111774235,77.25,81437.18,18.5,0.0,0.0,0.0]
[1778111777799,77.25,81437.14,18.5,0.0,0.0,0.0]
[1778111778470,77.25,81436.66,18.5,0.0,0.0,0.0]
[1778111779601,77.25,81436.58,18.5,0.0,0.0,0.0]
[1778111780100,77.25,81436.58,18.5,0.0,0.0,0.0]
[1778111781137,77.25,81436.81,18.5,0.0,0.0,0.0]
[1778111781877,77.25,81436.81,18.5,0.0,0.0,0.0]
[1778111783705,77.25,81436.87,18.5,0.0,0.0,0.0]
[1778111784618,77.25,81436.53,18.5,0.0,0.0,0.0]
[1778111786837,77.25,81438.55,18.5,0.0,0.0,0.0]
[1778111787565,77.25,81438.86,18.5,0.0,0.0,0.0]
[1778111791829,77.25,81438.06,18.5,0.0,0.0,0.0]
[1778111792444,77.25,81438.06,18.5,0.0,0.0,0.0]
[1778111792542,77.25,81438.23,18.5,0.0,0.0,0.0]
[1778111795427,77.25,81438.28,18.5,0.0,0.0,0.0]
[1778111795955,77.25,81438.18,18.5,0.0,0.0,0.0]
[1778111797947,77.25,81435.1,18.5,0.0,0.0,0.0]
[1778111798635,77.25,81435.1,18.5,0.0,0.0,0.0]
[1778111801889,77.25,81434.88,18.5,0.0,0.0,0.0]
[1778111803153,77.25,81434.23,18.5,0.0,0.0,0.0]
[1778111805889,77.25,81434.44,18.5,0.0,0.0,0.0]
[1778111806506,77.25,81434.44,18.5,0.0,0.0,0.0]
[1778111808867,77.25,81434.44,18.5,0.0,0.0,0.0]
[1778111809483,77.25,81435.87,18.5,0.0,0.0,0.0]
[1778111812114,77.25,81436.57,18.5,0.0,0.0,0.0]
[1778111813154,77.25,81437.67,18.5,0.0,0.0,0.0]
[1778111813801,77.25,81437.67,18.5,0.0,0.0,0.0]
[1778111814354,77.25,81438.25,18.5,0.0,0.0,0.0]
[1778111819436,77.25,81439.84,18.5,0.0,0.0,0.0]
[1778111819564,77.25,81439.84,18.5,0.0,0.0,0.0]
[1778111822726,77.25,81440.13,18.5,0.0,0.0,0.0]
[1778111823875,77.25,81439.99,18.5,0.0,0.0,0.0]
[1778111824875,77.25,81439.84,18.5,0.0,0.0,0.0]
[1778111825147,77.25,81440.17,18.5,0.0,0.0,0.0]
[1778111826840,77.25,81443.8,18.5,0.0,0.0,0.0]
[1778111827514,77.25,81445.51,18.5,0.0,0.0,0.0]
[1778111827935,77.25,81445.79,18.5,0.0,0.0,0.0]
[1778111828698,77.25,81445.79,18.5,0.0,0.0,0.0]
[1778111837735,77.25,81442.17,18.5,0.0,0.0,0.0]
[1778111838200,77.25,81442.17,18.5,0.0,0.0,0.0]
[1778111840969,77.25,81442.1,18.5,0.0,0.0,0.0]
[1778111842129,77.25,81442.14,18.5,0.0,0.0,0.0]
[1778111842758,77.25,81442.14,18.5,0.0,0.0,0.0]
[1778111850827,77.25,81432.54,18.5,0.0,0.0,0.0]
[1778111851276,77.25,81432.54,18.5,0.0,0.0,0.0]
[1778111851834,77.25,81430.78,18.5,0.0,0.0,0.0]
[1778111852810,77.25,81430.78,18.5,0.0,0.0,0.0]
[1778111857877,77.25,81430.9,18.5,0.0,0.0,0.0]
[1778111859725,77.25,81430.63,18.5,0.0,0.0,0.0]
[1778111859957,77.25,81430.68,18.5,0.0,0.0,0.0]
[1778111865933,77.25,81436.63,18.5,0.0,0.0,0.0]
[1778111866769,77.25,81436.63,18.5,0.0,0.0,0.0]
[1778111867237,77.25,81436.34,18.5,0.0,0.0,0.0]
[1778111871951,77.25,81436.45,18.5,0.0,0.0,0.0]
[1778111872668,77.25,81436.49,18.5,0.0,0.0,0.0]
[1778111873246,77.25,81436.49,18.5,0.0,0.0,0.0]
[1778111873775,77.25,81436.49,18.5,0.0,0.0,0.0]
[1778111877812,77.25,81436.84,18.5,0.0,0.0,0.0]
[1778111878348,77.25,81436.93,18.5,0.0,0.0,0.0]
[1778111878985,77.25,81436.48,18.5,0.0,0.0,0.0]
[1778111880055,77.25,81436.55,18.5,0.0,0.0,0.0]
[1778111880798,77.25,81436.55,18.5,0.0,0.0,0.0]
[1778111881569,77.25,81436.55,18.5,0.0,0.0,0.0]
[1778111887087,77.25,81436.34,18.5,0.0,0.0,0.0]
[1778111887787,77.25,81436.34,18.5,0.0,0.0,0.0]
[1778111890116,77.25,81432.1,18.5,0.0,0.0,0.0]
[1778111892400,77.25,81432.16,18.5,0.0,0.0,0.0]
[1778111895428,77.25,81432.43,18.5,0.0,0.0,0.0]
[1778111896018,77.25,81432.32,18.5,0.0,0.0,0.0]
[1778111898108,77.25,81433.43,18.5,0.0,0.0,0.0]
[1778111899150,77.25,81433.35,18.5,0.0,0.0,0.0]
[1778111900915,77.25,81433.24,18.5,0.0,0.0,0.0]
[1778111901676,77.25,81433.24,18.5,0.0,0.0,0.0]
[1778111905905,77.25,81433.09,18.5,0.0,0.0,0.0]
[1778111906379,77.25,81433.13,18.5,0.0,0.0,0.0]
[1778111911197,77.25,81433.13,18.5,0.0,0.0,0.0]
[1778111911253,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111912029,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111912807,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111913395,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111913931,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111914573,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111914943,77.25,81433.05,18.5,0.0,0.0,0.0]
[1778111915791,77.25,81433.27,18.5,0.0,0.0,0.0]
[1778111922332,77.25,81433.47,18.5,0.0,0.0,0.0]
[1778111923163,77.25,81433.47,18.5,0.0,0.0,0.0]
[1778111923875,77.25,81433.47,18.5,0.0,0.0,0.0]
[1778111925632,77.25,81433.32,18.5,0.0,0.0,0.0]
[1778111926071,77.25,81433.3,18.5,0.0,0.0,0.0]
[1778111931395,77.25,81437.01,18.5,0.0,0.0,0.0]
[1778111932175,77.25,81437.01,18.5,0.0,0.0,0.0]
[1778111933130,77.25,81437.47,18.5,0.0,0.0,0.0]
[1778111935661,77.25,81437.47,18.5,0.0,0.0,0.0]
[1778111936262,77.25,81437.37,18.5,0.0,0.0,0.0]
[1778111939898,77.25,81437.42,18.5,0.0,0.0,0.0]
[1778111940569,77.25,81437.42,18.5,0.0,0.0,0.0]
[1778111941023,77.25,81437.42,18.5,0.0,0.0,0.0]
[1778111941792,77.25,81437.42,18.5,0.0,0.0,0.0]
[1778111945307,77.25,81436.77,18.5,0.0,0.0,0.0]
[1778111945735,77.25,81436.77,18.5,0.0,0.0,0.0]
[1778111946131,77.25,81435.91,18.5,0.0,0.0,0.0]
[1778111946787,77.25,81435.91,18.5,0.0,0.0,0.0]
[1778111947819,77.25,81435.94,18.5,0.0,0.0,0.0]
[1778111948913,77.25,81436.08,18.5,0.0,0.0,0.0]
[1778111949591,77.25,81436.06,18.5,0.0,0.0,0.0]
[1778111950051,77.25,81436.06,18.5,0.0,0.0,0.0]
[1778111953151,77.25,81436.85,18.5,0.0,0.0,0.0]
[1778111953206,77.25,81436.85,18.5,0.0,0.0,0.0]
[1778111959591,77.25,81443.99,18.5,0.0,0.0,0.0]
[1778111961852,77.25,81443.99,18.5,0.0,0.0,0.0]
[1778111962413,77.25,81444.19,18.5,0.0,0.0,0.0]
[1778111967648,77.25,81442.87,18.5,0.0,0.0,0.0]
[1778111968140,77.25,81442.87,18.5,0.0,0.0,0.0]
[1778111968816,77.25,81442.87,18.5,0.0,0.0,0.0]
[1778111971676,77.25,81442.34,18.5,0.0,0.0,0.0]
[1778111972795,77.25,81442.34,18.5,0.0,0.0,0.0]
[1778111973178,77.25,81442.95,18.5,0.0,0.0,0.0]
[1778111975365,77.25,81443.24,18.5,0.0,0.0,0.0]
[1778111975955,77.25,81443.24,18.5,0.0,0.0,0.0]
[1778111979449,77.25,81442.99,18.5,0.0,0.0,0.0]
[1778111981920,77.25,81442.35,18.5,0.0,0.0,0.0]
[1778111982912,77.25,81440.56,18.5,0.0,0.0,0.0]
[1778111983554,77.25,81438.56,18.5,0.0,0.0,0.0]
[1778111985392,77.25,81438.55,18.5,0.0,0.0,0.0]
[1778111985867,77.25,81438.55,18.5,0.0,0.0,0.0]
[1778111988131,77.25,81439.06,18.5,0.0,0.0,0.0]
[1778111988807,77.25,81439.06,18.5,0.0,0.0,0.0]
[1778111989301,77.25,81438.66,18.5,0.0,0.0,0.0]
[1778111989810,77.25,81438.66,18.5,0.0,0.0,0.0]
[1778111992868,77.25,81438.61,18.5,0.0,0.0,0.0]
[1778111993538,77.25,81438.61,18.5,0.0,0.0,0.0]
[1778111994045,77.25,81438.61,18.5,0.0,0.0,0.0]
[1778111994796,77.25,81438.61,18.5,0.0,0.0,0.0]
[1778112000916,77.25,81436.82,18.5,0.0,0.0,0.0]
[1778112002918,77.25,81431.24,18.5,0.0,0.0,0.0]
[1778112004149,77.25,81430.22,18.5,0.0,0.0,0.0]
[1778112005918,77.25,81415.22,18.5,0.0,0.0,0.0]
[1778112010951,77.25,81424.89,18.5,0.0,0.0,0.0]
[1778112011958,77.25,81432.07,18.5,0.0,0.0,0.0]
[1778112014775,77.25,81435.61,18.5,0.0,0.0,0.0]
[1778112014797,77.25,81435.61,18.5,0.0,0.0,0.0]
[1778112015513,77.25,81440.23,18.5,0.0,0.0,0.0]
[1778112017090,77.25,81443.74,18.5,0.0,0.0,0.0]
[1778112018868,77.25,81440.79,18.5,0.0,0.0,0.0]
[1778112019986,77.25,81437.48,18.5,0.0,0.0,0.0]
[1778112020626,77.25,81437.57,18.5,0.0,0.0,0.0]
[1778112020942,77.25,81437.57,18.5,0.0,0.0,0.0]
[1778112021241,77.25,81439.57,18.5,0.0,0.0,0.0]
[1778112023067,77.25,81443.81,18.5,0.0,0.0,0.0]
[1778112024689,77.25,81441.6,18.5,0.0,0.0,0.0]
[1778112025183,77.25,81441.94,18.5,0.0,0.0,0.0]
[1778112031093,77.25,81441.17,18.5,0.0,0.0,0.0]
[1778112033539,77.25,81440.7,18.5,0.0,0.0,0.0]
[1778112039149,77.25,81440.96,18.5,0.0,0.0,0.0]
[1778112044184,77.25,81446.94,18.5,0.0,0.0,0.0]
[1778112045671,77.25,81446.94,18.5,0.0,0.0,0.0]
[1778112050885,77.25,81447.67,18.5,0.0,0.0,0.0]
[1778112051459,77.25,81446.86,18.5,0.0,0.0,0.0]
[1778112057275,77.25,81448.86,18.5,0.0,0.0,0.0]
[1778112062310,77.25,81448.66,18.5,0.0,0.0,0.0]
[1778112064967,77.25,81451.99,18.5,0.0,0.0,0.0]
[1778112065756,77.25,81458.63,18.5,0.0,0.0,0.0]
[1778112067345,77.25,81450.15,18.5,0.0,0.0,0.0]
[1778112069359,77.25,81442.12,18.5,0.0,0.0,0.0]
[1778112073640,77.25,81440.15,18.5,0.0,0.0,0.0]
[1778112074086,77.25,81440.15,18.5,0.0,0.0,0.0]
[1778112079429,77.25,81440.09,18.5,0.0,0.0,0.0]
[1778112081298,77.25,81440.93,18.5,0.0,0.0,0.0]
[1778112081925,77.25,81440.93,18.5,0.0,0.0,0.0]
[1778112088984,77.25,81441.86,18.5,0.0,0.0,0.0]
[1778112089718,77.25,81441.96,18.5,0.0,0.0,0.0]
[1778112091513,77.25,81442.29,18.5,0.0,0.0,0.0]
[1778112094534,77.25,81450.57,18.5,0.0,0.0,0.0]
[1778112095471,77.25,81450.57,18.5,0.0,0.0,0.0]
[1778112096009,77.25,81450.57,18.5,0.0,0.0,0.0]
[1778112097855,77.25,81456.38,18.5,0.0,0.0,0.0]
[1778112098601,77.25,81456.31,18.5,0.0,0.0,0.0]
[1778112099951,77.25,81456.36,18.5,0.0,0.0,0.0]
[1778112101802,77.25,81453.21,18.5,0.0,0.0,0.0]
[1778112105937,77.25,81452.58,18.5,0.0,0.0,0.0]
[1778112106750,77.25,81452.96,18.5,0.0,0.0,0.0]
[1778112108596,77.25,81453.15,18.5,0.0,0.0,0.0]
[1778112109147,77.25,81453.15,18.5,0.0,0.0,0.0]
[1778112112660,77.25,81445.39,18.5,0.0,0.0,0.0]
[1778112113732,77.25,81445.39,18.5,0.0,0.0,0.0]
[1778112114320,77.25,81443.82,18.5,0.0,0.0,0.0]
[1778112117244,77.25,81445.08,18.5,0.0,0.0,0.0]
[1778112117979,77.25,81445.16,18.5,0.0,0.0,0.0]
[1778112118363,77.25,81446.6,18.5,0.0,0.0,0.0]
[1778112123737,77.25,81447.8,18.5,0.0,0.0,0.0]
[1778112128772,77.25,81452.1,18.5,0.0,0.0,0.0]
[1778112129830,77.25,81452.1,18.5,0.0,0.0,0.0]
[1778112134394,77.25,81451.74,18.5,0.0,0.0,0.0]
[1778112134959,77.25,81451.74,18.5,0.0,0.0,0.0]
[1778112138815,77.25,81447.46,18.5,0.0,0.0,0.0]
[1778112139501,77.25,81447.51,18.5,0.0,0.0,0.0]
[1778112139996,77.25,81447.51,18.5,0.0,0.0,0.0]
[1778112141365,77.25,81448.87,18.5,0.0,0.0,0.0]
[1778112142000,77.25,81448.87,18.5,0.0,0.0,0.0]
[1778112142657,77.25,81448.64,18.5,0.0,0.0,0.0]
[1778112146984,77.25,81448.85,18.5,0.0,0.0,0.0]
[1778112148019,77.25,81448.85,18.5,0.0,0.0,0.0]
[1778112149716,77.25,81448.85,18.5,0.0,0.0,0.0]
[1778112150311,77.25,81448.84,18.5,0.0,0.0,0.0]
[1778112152071,77.25,81448.94,18.5,0.0,0.0,0.0]
[1778112152142,77.25,81448.94,18.5,0.0,0.0,0.0]
[1778112152706,77.25,81448.94,18.5,0.0,0.0,0.0]
[1778112154894,77.25,81448.94,18.5,0.0,0.0,0.0]
[1778112155960,77.25,81449.08,18.5,0.0,0.0,0.0]
[1778112159395,77.25,81450.82,18.5,0.0,0.0,0.0]
[1778112159936,77.25,81450.82,18.5,0.0,0.0,0.0]
[1778112161792,77.25,81450.88,18.5,0.0,0.0,0.0]
[1778112162323,77.25,81450.41,18.5,0.0,0.0,0.0]
[1778112162934,77.25,81450.41,18.5,0.0,0.0,0.0]
[1778112163526,77.25,81449.63,18.5,0.0,0.0,0.0]
[1778112166573,77.25,81450.68,18.5,0.0,0.0,0.0]
[1778112167064,77.25,81450.68,18.5,0.0,0.0,0.0]
[1778112169928,77.25,81448.49,18.5,0.0,0.0,0.0]
[1778112170625,77.25,81448.49,18.5,0.0,0.0,0.0]
[1778112171132,77.25,81448.49,18.5,0.0,0.0,0.0]
[1778112172256,77.25,81448.49,18.5,0.0,0.0,0.0]
[1778112176735,77.25,81449.23,18.5,0.0,0.0,0.0]
[1778112177402,77.25,81447.62,18.5,0.0,0.0,0.0]
[1778112181224,77.25,81445.77,18.5,0.0,0.0,0.0]
[1778112182581,77.25,81445.88,18.5,0.0,0.0,0.0]
[1778112184382,77.25,81446.53,18.5,0.0,0.0,0.0]
[1778112184929,77.25,81446.53,18.5,0.0,0.0,0.0]
[1778112189668,77.25,81446.35,18.5,0.0,0.0,0.0]
[1778112190103,77.25,81446.35,18.5,0.0,0.0,0.0]
[1778112192897,77.25,81446.35,18.5,0.0,0.0,0.0]
[1778112193440,77.25,81446.32,18.5,0.0,0.0,0.0]
[1778112195157,77.25,81446.01,18.5,0.0,0.0,0.0]
[1778112196387,77.25,81445.38,18.5,0.0,0.0,0.0]
[1778112196754,77.25,81445.38,18.5,0.0,0.0,0.0]
[1778112196770,77.25,81445.38,18.5,0.0,0.0,0.0]
[1778112196780,77.25,81445.38,18.5,0.0,0.0,0.0]
[1778112197783,77.25,81440.19,18.5,0.0,0.0,0.0]
[1778112198258,77.25,81432.08,18.5,0.0,0.0,0.0]
[1778112198771,77.25,81432.08,18.5,0.0,0.0,0.0]
[1778112199123,77.25,81432.08,18.5,0.0,0.0,0.0]
[1778112199946,77.25,81430.8,18.5,0.0,0.0,0.0]
[1778112200611,77.25,81430.73,18.5,0.0,0.0,0.0]
[1778112201966,77.25,81430.73,18.5,0.0,0.0,0.0]
[1778112203213,77.25,81430.75,18.5,0.0,0.0,0.0]
[1778112204053,77.25,81430.71,18.5,0.0,0.0,0.0]
[1778112204749,77.25,81431.28,18.5,0.0,0.0,0.0]
[1778112209336,77.25,81444.27,18.5,0.0,0.0,0.0]
[1778112211351,77.25,81444.96,18.5,0.0,0.0,0.0]
[1778112212404,77.25,81444.96,18.5,0.0,0.0,0.0]
[1778112213420,77.25,81446.07,18.5,0.0,0.0,0.0]
[1778112215688,77.25,81448.58,18.5,0.0,0.0,0.0]
[1778112216258,77.25,81448.58,18.5,0.0,0.0,0.0]
[1778112217310,77.25,81448.79,18.5,0.0,0.0,0.0]
[1778112217504,77.25,81447.65,18.5,0.0,0.0,0.0]
[1778112217591,77.25,81454.64,18.5,0.0,0.0,0.0]
[1778112219026,77.25,81454.64,18.5,0.0,0.0,0.0]
[1778112219633,77.25,81456.5,18.5,0.0,0.0,0.0]
[1778112223524,77.25,81458.77,18.5,0.0,0.0,0.0]
[1778112223771,77.25,81458.77,18.5,0.0,0.0,0.0]
[1778112230624,77.25,81459.45,18.5,0.0,0.0,0.0]
[1778112231138,77.25,81459.45,18.5,0.0,0.0,0.0]
[1778112231492,77.25,81468.99,18.5,0.0,0.0,0.0]
[1778112232740,77.25,81468.99,18.5,0.0,0.0,0.0]
[1778112233012,77.25,81468.99,18.5,0.0,0.0,0.0]
[1778112233760,77.25,81470.66,18.5,0.0,0.0,0.0]
[1778112234297,77.25,81470.66,18.5,0.0,0.0,0.0]
[1778112234513,77.25,81455.62,18.5,0.0,0.0,0.0]
[1778112239077,77.25,81457.68,18.5,0.0,0.0,0.0]
[1778112239697,77.25,81457.49,18.5,0.0,0.0,0.0]
[1778112245434,77.25,81457.68,18.5,0.0,0.0,0.0]
[1778112246097,77.25,81457.68,18.5,0.0,0.0,0.0]
[1778112246496,77.25,81457.92,18.5,0.0,0.0,0.0]
[1778112246509,77.25,81457.92,18.5,0.0,0.0,0.0]
[1778112247236,77.25,81457.92,18.5,0.0,0.0,0.0]
[1778112247318,77.25,81457.92,18.5,0.0,0.0,0.0]
[1778112247605,77.25,81468.3,18.5,0.0,0.0,0.0]
[1778112252972,77.25,81473.13,18.5,0.0,0.0,0.0]
[1778112253582,77.25,81473.21,18.5,0.0,0.0,0.0]
[1778112256412,77.25,81473.91,18.5,0.0,0.0,0.0]
[1778112256731,77.25,81473.91,18.5,0.0,0.0,0.0]
[1778112259287,77.25,81476.9,18.5,0.0,0.0,0.0]
[1778112259725,77.25,81478.28,18.5,0.0,0.0,0.0]
[1778112262735,77.25,81480.94,18.5,0.0,0.0,0.0]
[1778112263228,77.25,81480.94,18.5,0.0,0.0,0.0]
[1778112264498,77.25,81473.63,18.5,0.0,0.0,0.0]
[1778112264956,77.25,81473.63,18.5,0.0,0.0,0.0]
[1778112267923,77.25,81466.4,18.5,0.0,0.0,0.0]
[1778112268576,77.25,81466.3,18.5,0.0,0.0,0.0]
[1778112270477,77.25,81466.51,18.5,0.0,0.0,0.0]
[1778112270935,77.25,81466.51,18.5,0.0,0.0,0.0]
[1778112271031,77.25,81466.39,18.5,0.0,0.0,0.0]
[1778112271512,77.25,81466.39,18.5,0.0,0.0,0.0]
[1778112272004,77.25,81466.39,18.5,0.0,0.0,0.0]
[1778112274193,77.25,81468.19,18.5,0.0,0.0,0.0]
[1778112274605,77.25,81468.01,18.5,0.0,0.0,0.0]
[1778112279828,77.25,81466.44,18.5,0.0,0.0,0.0]
[1778112282825,77.25,81465.19,18.5,0.0,0.0,0.0]
[1778112282898,77.25,81465.19,18.5,0.0,0.0,0.0]
[1778112283856,77.25,81449.73,18.5,0.0,0.0,0.0]
[1778112288401,77.25,81443.02,18.5,0.0,0.0,0.0]
[1778112289041,77.25,81442.2,18.5,0.0,0.0,0.0]
[1778112291252,77.25,81442.0,18.5,0.0,0.0,0.0]
[1778112291455,77.25,81438.32,18.5,0.0,0.0,0.0]
[1778112293288,77.25,81434.08,18.5,0.0,0.0,0.0]
[1778112293876,77.25,81433.4,18.5,0.0,0.0,0.0]
[1778112295824,77.25,81432.46,18.5,0.0,0.0,0.0]
[1778112296416,77.25,81432.46,18.5,0.0,0.0,0.0]
[1778112298666,77.25,81432.34,18.5,0.0,0.0,0.0]
[1778112299326,77.25,81432.34,18.5,0.0,0.0,0.0]
[1778112300310,77.25,81432.41,18.5,0.0,0.0,0.0]
[1778112301624,77.25,81433.39,18.5,0.0,0.0,0.0]
[1778112303996,77.25,81441.38,18.5,0.0,0.0,0.0]
[1778112304609,77.25,81441.38,18.5,0.0,0.0,0.0]
[1778112304716,77.25,81441.38,18.5,0.0,0.0,0.0]
[1778112308369,77.25,81442.39,18.5,0.0,0.0,0.0]
[1778112309050,77.25,81442.36,18.5,0.0,0.0,0.0]
[1778112313152,77.25,81444.05,18.5,0.0,0.0,0.0]
[1778112314307,77.25,81443.42,18.5,0.0,0.0,0.0]
[1778112316037,77.25,81444.1,18.5,0.0,0.0,0.0]
[1778112316640,77.25,81443.88,18.5,0.0,0.0,0.0]
[1778112318300,77.25,81443.91,18.5,0.0,0.0,0.0]
[1778112318845,77.25,81443.91,18.5,0.0,0.0,0.0]
[1778112319409,77.25,81443.91,18.5,0.0,0.0,0.0]
[1778112319941,77.25,81444.19,18.5,0.0,0.0,0.0]
[1778112321381,77.25,81443.73,18.5,0.0,0.0,0.0]
[1778112321800,77.25,81448.09,18.5,0.0,0.0,0.0]
[1778112323187,77.25,81453.6,18.5,0.0,0.0,0.0]
[1778112323843,77.25,81455.07,18.5,0.0,0.0,0.0]
[1778112327168,77.25,81463.97,18.5,0.0,0.0,0.0]
[1778112331203,77.25,81466.19,18.5,0.0,0.0,0.0]
[1778112332185,77.25,81466.19,18.5,0.0,0.0,0.0]
[1778112332763,77.25,81464.88,18.5,0.0,0.0,0.0]
[1778112333307,77.25,81464.88,18.5,0.0,0.0,0.0]
[1778112333386,77.25,81464.88,18.5,0.0,0.0,0.0]
[1778112336238,77.25,81453.86,18.5,0.0,0.0,0.0]
[1778112341274,77.25,81451.27,18.5,0.0,0.0,0.0]
[1778112343593,77.25,81449.33,18.5,0.0,0.0,0.0]
[1778112344117,77.25,81449.33,18.5,0.0,0.0,0.0]
[1778112346153,77.25,81446.02,18.5,0.0,0.0,0.0]
[1778112346769,77.25,81446.36,18.5,0.0,0.0,0.0]
[1778112352240,77.25,81437.83,18.5,0.0,0.0,0.0]
[1778112352332,77.25,81437.83,18.5,0.0,0.0,0.0]
[1778112355178,77.25,81434.25,18.5,0.0,0.0,0.0]
[1778112356386,77.25,81434.12,18.5,0.0,0.0,0.0]
[1778112358713,77.25,81429.94,18.5,0.0,0.0,0.0]
[1778112359175,77.25,81429.94,18.5,0.0,0.0,0.0]
[1778112359819,77.25,81429.64,18.5,0.0,0.0,0.0]
[1778112360521,77.25,81429.37,18.5,0.0,0.0,0.0]
[1778112361188,77.25,81429.37,18.5,0.0,0.0,0.0]
[1778112361802,77.25,81429.12,18.5,0.0,0.0,0.0]
[1778112364434,77.25,81438.75,18.5,0.0,0.0,0.0]
[1778112365441,77.25,81448.51,18.5,0.0,0.0,0.0]
[1778112367949,77.25,81451.11,18.5,0.0,0.0,0.0]
[1778112368653,77.25,81451.25,18.5,0.0,0.0,0.0]
[1778112373728,77.25,81451.53,18.5,0.0,0.0,0.0]
[1778112374234,77.25,81451.53,18.5,0.0,0.0,0.0]
[1778112374867,77.25,81451.51,18.5,0.0,0.0,0.0]
[1778112375489,77.25,81451.51,18.5,0.0,0.0,0.0]
[1778112377142,77.25,81445.95,18.5,0.0,0.0,0.0]
[1778112377909,77.25,81445.93,18.5,0.0,0.0,0.0]
[1778112380804,77.25,81445.93,18.5,0.0,0.0,0.0]
[1778112381455,77.25,81445.93,18.5,0.0,0.0,0.0]
[1778112385850,77.25,81450.95,18.5,0.0,0.0,0.0]
[1778112387719,77.25,81452.17,18.5,0.0,0.0,0.0]
[1778112389105,77.25,81452.48,18.5,0.0,0.0,0.0]
[1778112389662,77.25,81453.42,18.5,0.0,0.0,0.0]
[1778112390145,77.25,81453.42,18.5,0.0,0.0,0.0]
[1778112390830,77.25,81456.86,18.5,0.0,0.0,0.0]
[1778112391479,77.25,81456.86,18.5,0.0,0.0,0.0]
[1778112392041,77.25,81456.82,18.5,0.0,0.0,0.0]
[1778112392051,77.25,81453.83,18.5,0.0,0.0,0.0]
[1778112393406,77.25,81453.83,18.5,0.0,0.0,0.0]
[1778112394008,77.25,81451.69,18.5,0.0,0.0,0.0]
[1778112395081,77.25,81450.66,18.5,0.0,0.0,0.0]
[1778112395805,77.25,81450.73,18.5,0.0,0.0,0.0]
[1778112401827,77.25,81455.99,18.5,0.0,0.0,0.0]
[1778112401853,77.25,81455.99,18.5,0.0,0.0,0.0]
[1778112402378,77.25,81455.99,18.5,0.0,0.0,0.0]
[1778112402492,77.25,81455.99,18.5,0.0,0.0,0.0]
[1778112403709,77.25,81440.76,18.5,0.0,0.0,0.0]
[1778112407737,77.25,81433.67,18.5,0.0,0.0,0.0]
[1778112412772,77.25,81439.02,18.5,0.0,0.0,0.0]
[1778112417368,77.25,81440.18,18.5,0.0,0.0,0.0]
[1778112417842,77.25,81440.34,18.5,0.0,0.0,0.0]
[1778112424151,77.25,81441.54,18.5,0.0,0.0,0.0]
[1778112424745,77.25,81441.13,18.5,0.0,0.0,0.0]
[1778112426133,77.25,81441.32,18.5,0.0,0.0,0.0]
[1778112426961,77.25,81442.18,18.5,0.0,0.0,0.0]
[1778112428886,77.25,81431.64,18.5,0.0,0.0,0.0]
[1778112430014,77.25,81431.64,18.5,0.0,0.0,0.0]
[1778112431849,77.25,81432.29,18.5,0.0,0.0,0.0]
[1778112432498,77.25,81432.29,18.5,0.0,0.0,0.0]
[1778112432997,77.25,81432.13,18.5,0.0,0.0,0.0]
[1778112433932,77.25,81431.93,18.5,0.0,0.0,0.0]
[1778112434631,77.25,81430.25,18.5,0.0,0.0,0.0]
[1778112435015,77.25,81430.25,18.5,0.0,0.0,0.0]
[1778112435054,77.25,81430.25,18.5,0.0,0.0,0.0]
[1778112436059,77.25,81424.68,18.5,0.0,0.0,0.0]
[1778112436070,77.25,81424.68,18.5,0.0,0.0,0.0]
[1778112436942,77.25,81409.78,18.5,0.0,0.0,0.0]
[1778112441977,77.25,81411.55,18.5,0.0,0.0,0.0]
[1778112447012,77.25,81415.03,18.5,0.0,0.0,0.0]
[1778112448931,77.25,81414.63,18.5,0.0,0.0,0.0]
[1778112450012,77.25,81412.71,18.5,0.0,0.0,0.0]
[1778112451040,77.25,81410.6,18.5,0.0,0.0,0.0]
[1778112453942,77.25,81410.97,18.5,0.0,0.0,0.0]
[1778112454646,77.25,81413.06,18.5,0.0,0.0,0.0]
[1778112463621,77.25,81404.72,18.5,0.0,0.0,0.0]
[1778112463918,77.25,81402.73,18.5,0.0,0.0,0.0]
[1778112464042,77.25,81402.73,18.5,0.0,0.0,0.0]
[1778112464761,77.25,81400.44,18.5,0.0,0.0,0.0]
[1778112467553,77.25,81393.8,18.5,0.0,0.0,0.0]
[1778112467618,77.25,81393.8,18.5,0.0,0.0,0.0]
[1778112467636,77.25,81394.13,18.5,0.0,0.0,0.0]
[1778112467672,77.25,81394.13,18.5,0.0,0.0,0.0]
[1778112468159,77.25,81385.86,18.5,0.0,0.0,0.0]
[1778112468835,77.25,81385.86,18.5,0.0,0.0,0.0]
[1778112469569,77.25,81371.48,18.5,0.0,0.0,0.0]
[1778112469652,77.25,81371.48,18.5,0.0,0.0,0.0]
[1778112472118,77.25,81366.56,18.5,0.0,0.0,0.0]
[1778112472771,77.25,81369.09,18.5,0.0,0.0,0.0]
[1778112476419,77.25,81371.35,18.5,0.0,0.0,0.0]
[1778112476985,77.25,81368.54,18.5,0.0,0.0,0.0]
[1778112478717,77.25,81367.93,18.5,0.0,0.0,0.0]
[1778112479169,77.25,81367.93,18.5,0.0,0.0,0.0]
[1778112482258,77.25,81375.74,18.5,0.0,0.0,0.0]
[1778112484272,77.25,81383.78,18.5,0.0,0.0,0.0]
[1778112484665,77.25,81383.78,18.5,0.0,0.0,0.0]
[1778112485216,77.25,81383.78,18.5,0.0,0.0,0.0]
[1778112485845,77.25,81382.91,18.5,0.0,0.0,0.0]
[1778112486490,77.25,81382.91,18.5,0.0,0.0,0.0]
[1778112491709,77.25,81386.6,18.5,0.0,0.0,0.0]
[1778112491811,77.25,81386.6,18.5,0.0,0.0,0.0]
[1778112492621,77.25,81386.6,18.5,0.0,0.0,0.0]
[1778112493072,77.25,81389.52,18.5,0.0,0.0,0.0]
[1778112498373,77.25,81388.05,18.5,0.0,0.0,0.0]
[1778112502151,77.25,81387.79,18.5,0.0,0.0,0.0]
[1778112502825,77.25,81386.36,18.5,0.0,0.0,0.0]
[1778112503302,77.25,81386.36,18.5,0.0,0.0,0.0]
[1778112504920,77.25,81386.76,18.5,0.0,0.0,0.0]
[1778112506323,77.25,81386.73,18.5,0.0,0.0,0.0]
[1778112506883,77.25,81391.11,18.5,0.0,0.0,0.0]
[1778112509714,77.25,81388.37,18.5,0.0,0.0,0.0]
[1778112510194,77.25,81388.37,18.5,0.0,0.0,0.0]
[1778112511466,77.25,81386.72,18.5,0.0,0.0,0.0]
[1778112515965,77.25,81388.29,18.5,0.0,0.0,0.0]
[1778112516710,77.25,81387.54,18.5,0.0,0.0,0.0]
[1778112517857,77.25,81387.54,18.5,0.0,0.0,0.0]
[1778112518327,77.25,81387.54,18.5,0.0,0.0,0.0]
[1778112520018,77.25,81387.54,18.5,0.0,0.0,0.0]
[1778112521807,77.25,81387.53,18.5,0.0,0.0,0.0]
[1778112524079,77.25,81387.46,18.5,0.0,0.0,0.0]
[1778112524720,77.25,81387.46,18.5,0.0,0.0,0.0]
[1778112526612,77.25,81387.46,18.5,0.0,0.0,0.0]
[1778112527193,77.25,81387.53,18.5,0.0,0.0,0.0]
[1778112528444,77.25,81387.77,18.5,0.0,0.0,0.0]
[1778112528930,77.25,81387.82,18.5,0.0,0.0,0.0]
[1778112531424,77.25,81387.48,18.5,0.0,0.0,0.0]
[1778112532157,77.25,81387.48,18.5,0.0,0.0,0.0]
[1778112533506,77.25,81386.99,18.5,0.0,0.0,0.0]
[1778112533939,77.25,81388.64,18.5,0.0,0.0,0.0]
[1778112538655,77.25,81397.69,18.5,0.0,0.0,0.0]
[1778112543690,77.25,81395.44,18.5,0.0,0.0,0.0]
[1778112545616,77.25,81394.95,18.5,0.0,0.0,0.0]
[1778112546723,77.25,81404.03,18.5,0.0,0.0,0.0]
[1778112552601,77.25,81410.0,18.5,0.0,0.0,0.0]
[1778112552702,77.25,81417.42,18.5,0.0,0.0,0.0]
[1778112557802,77.25,81423.31,18.5,0.0,0.0,0.0]
[1778112558734,77.25,81423.31,18.5,0.0,0.0,0.0]
[1778112559854,77.25,81423.42,18.5,0.0,0.0,0.0]
[1778112563839,77.25,81420.06,18.5,0.0,0.0,0.0]
[1778112564419,77.25,81420.06,18.5,0.0,0.0,0.0]
[1778112566837,77.25,81418.95,18.5,0.0,0.0,0.0]
[1778112567691,77.25,81418.95,18.5,0.0,0.0,0.0]
[1778112568920,77.25,81413.17,18.5,0.0,0.0,0.0]
[1778112569479,77.25,81413.17,18.5,0.0,0.0,0.0]
[1778112572134,77.25,81414.47,18.5,0.0,0.0,0.0]
[1778112572140,77.25,81414.12,18.5,0.0,0.0,0.0]
[1778112572753,77.25,81414.12,18.5,0.0,0.0,0.0]
[1778112578341,77.25,81411.77,18.5,0.0,0.0,0.0]
[1778112579736,77.25,81412.32,18.5,0.0,0.0,0.0]
[1778112579779,77.25,81410.5,18.5,0.0,0.0,0.0]
[1778112580086,77.25,81410.5,18.5,0.0,0.0,0.0]
[1778112584839,77.25,81412.09,18.5,0.0,0.0,0.0]
[1778112585346,77.25,81412.09,18.5,0.0,0.0,0.0]
[1778112592147,77.25,81413.53,18.5,0.0,0.0,0.0]
[1778112592834,77.25,81412.8,18.5,0.0,0.0,0.0]
[1778112594649,77.25,81413.22,18.5,0.0,0.0,0.0]
[1778112595078,77.25,81413.09,18.5,0.0,0.0,0.0]
[1778112598163,77.25,81413.32,18.5,0.0,0.0,0.0]
[1778112598824,77.25,81413.32,18.5,0.0,0.0,0.0]
[1778112599879,77.25,81414.82,18.5,0.0,0.0,0.0]
[1778112600570,77.25,81414.82,18.5,0.0,0.0,0.0]
[1778112601752,77.25,81413.94,18.5,0.0,0.0,0.0]
[1778112602791,77.25,81415.65,18.5,0.0,0.0,0.0]
[1778112608255,77.25,81414.43,18.5,0.0,0.0,0.0]
[1778112608273,77.25,81414.43,18.5,0.0,0.0,0.0]
[1778112609159,77.25,81426.72,18.5,0.0,0.0,0.0]
[1778112610937,77.25,81430.03,18.5,0.0,0.0,0.0]
[1778112610951,77.25,81430.03,18.5,0.0,0.0,0.0]
[1778112613889,77.25,81434.0,18.5,0.0,0.0,0.0]
[1778112615465,77.25,81434.14,18.5,0.0,0.0,0.0]
[1778112617929,77.25,81438.07,18.5,0.0,0.0,0.0]
[1778112618560,77.25,81438.07,18.5,0.0,0.0,0.0]
[1778112619717,77.25,81439.01,18.5,0.0,0.0,0.0]
[1778112620312,77.25,81439.29,18.5,0.0,0.0,0.0]
[1778112621778,77.25,81439.29,18.5,0.0,0.0,0.0]
[1778112622340,77.25,81437.93,18.5,0.0,0.0,0.0]
[1778112626636,77.25,81443.47,18.5,0.0,0.0,0.0]
[1778112627763,77.25,81442.98,18.5,0.0,0.0,0.0]
[1778112629567,77.25,81442.4,18.5,0.0,0.0,0.0]
[1778112630110,77.25,81443.04,18.5,0.0,0.0,0.0]
[1778112631369,77.25,81446.43,18.5,0.0,0.0,0.0]
[1778112631410,77.25,81446.51,18.5,0.0,0.0,0.0]
[1778112632097,77.25,81446.51,18.5,0.0,0.0,0.0]
[1778112634518,77.25,81448.59,18.5,0.0,0.0,0.0]
[1778112635434,77.25,81448.62,18.5,0.0,0.0,0.0]
[1778112635506,77.25,81456.58,18.5,0.0,0.0,0.0]
[1778112637446,77.25,81458.25,18.5,0.0,0.0,0.0]
[1778112637930,77.25,81460.04,18.5,0.0,0.0,0.0]
[1778112641996,77.25,81459.78,18.5,0.0,0.0,0.0]
[1778112642683,77.25,81459.78,18.5,0.0,0.0,0.0]
[1778112643400,77.25,81451.86,18.5,0.0,0.0,0.0]
[1778112646997,77.25,81452.8,18.5,0.0,0.0,0.0]
[1778112647646,77.25,81452.8,18.5,0.0,0.0,0.0]
[1778112648709,77.25,81453.09,18.5,0.0,0.0,0.0]
[1778112649125,77.25,81453.41,18.5,0.0,0.0,0.0]
[1778112650398,77.25,81453.73,18.5,0.0,0.0,0.0]
[1778112651011,77.25,81451.55,18.5,0.0,0.0,0.0]
[1778112652969,77.25,81449.56,18.5,0.0,0.0,0.0]
[1778112654390,77.25,81449.23,18.5,0.0,0.0,0.0]
[1778112657282,77.25,81455.63,18.5,0.0,0.0,0.0]
[1778112657820,77.25,81455.63,18.5,0.0,0.0,0.0]
[1778112660646,77.25,81458.6,18.5,0.0,0.0,0.0]
[1778112661862,77.25,81455.8,18.5,0.0,0.0,0.0]
[1778112662534,77.25,81448.73,18.5,0.0,0.0,0.0]
[1778112664007,77.25,81445.08,18.5,0.0,0.0,0.0]
[1778112664817,77.25,81445.08,18.5,0.0,0.0,0.0]
[1778112665912,77.25,81443.78,18.5,0.0,0.0,0.0]
[1778112667704,77.25,81443.49,18.5,0.0,0.0,0.0]
[1778112671825,77.25,81443.14,18.5,0.0,0.0,0.0]
[1778112672964,77.25,81444.59,18.5,0.0,0.0,0.0]
[1778112675372,77.25,81444.52,18.5,0.0,0.0,0.0]
[1778112676078,77.25,81444.43,18.5,0.0,0.0,0.0]
[1778112677883,77.25,81444.66,18.5,0.0,0.0,0.0]
[1778112678475,77.25,81444.66,18.5,0.0,0.0,0.0]
[1778112680772,77.25,81449.92,18.5,0.0,0.0,0.0]
[1778112682006,77.25,81448.63,18.5,0.0,0.0,0.0]
[1778112682607,77.25,81448.63,18.5,0.0,0.0,0.0]
[1778112683739,77.25,81450.49,18.5,0.0,0.0,0.0]
[1778112684317,77.25,81450.29,18.5,0.0,0.0,0.0]
[1778112684819,77.25,81450.29,18.5,0.0,0.0,0.0]
[1778112691738,77.25,81444.9,18.5,0.0,0.0,0.0]
[1778112693713,77.25,81445.97,18.5,0.0,0.0,0.0]
[1778112694207,77.25,81446.22,18.5,0.0,0.0,0.0]
[1778112696021,77.25,81450.68,18.5,0.0,0.0,0.0]
[1778112696755,77.25,81450.68,18.5,0.0,0.0,0.0]
[1778112697206,77.25,81450.49,18.5,0.0,0.0,0.0]
[1778112697774,77.25,81450.49,18.5,0.0,0.0,0.0]
[1778112698881,77.25,81451.07,18.5,0.0,0.0,0.0]
[1778112699500,77.25,81451.07,18.5,0.0,0.0,0.0]
[1778112701560,77.25,81451.81,18.5,0.0,0.0,0.0]
[1778112702636,77.25,81455.33,18.5,0.0,0.0,0.0]
[1778112703191,77.25,81458.6,18.5,0.0,0.0,0.0]
[1778112703710,77.25,81458.6,18.5,0.0,0.0,0.0]
[1778112706890,77.25,81459.71,18.5,0.0,0.0,0.0]
[1778112706898,77.25,81459.71,18.5,0.0,0.0,0.0]
[1778112707850,77.25,81471.23,18.5,0.0,0.0,0.0]
[1778112708869,77.25,81471.23,18.5,0.0,0.0,0.0]
[1778112709445,77.25,81473.86,18.5,0.0,0.0,0.0]
[1778112712142,77.25,81468.27,18.5,0.0,0.0,0.0]
[1778112712741,77.25,81468.27,18.5,0.0,0.0,0.0]
[1778112716168,77.25,81465.59,18.5,0.0,0.0,0.0]
[1778112716851,77.25,81465.59,18.5,0.0,0.0,0.0]
[1778112720904,77.25,81462.54,18.5,0.0,0.0,0.0]
[1778112721521,77.25,81462.54,18.5,0.0,0.0,0.0]
[1778112723470,77.25,81460.95,18.5,0.0,0.0,0.0]
[1778112724033,77.25,81460.57,18.5,0.0,0.0,0.0]
[1778112726425,77.25,81462.43,18.5,0.0,0.0,0.0]
[1778112727128,77.25,81462.92,18.5,0.0,0.0,0.0]
[1778112728317,77.25,81462.75,18.5,0.0,0.0,0.0]
[1778112731826,77.25,81460.49,18.5,0.0,0.0,0.0]
[1778112735943,77.25,81460.53,18.5,0.0,0.0,0.0]
[1778112736712,77.25,81460.53,18.5,0.0,0.0,0.0]
[1778112737874,77.25,81460.81,18.5,0.0,0.0,0.0]
[1778112737894,77.25,81460.81,18.5,0.0,0.0,0.0]
[1778112737934,77.25,81460.81,18.5,0.0,0.0,0.0]
[1778112738859,77.25,81463.33,18.5,0.0,0.0,0.0]
[1778112738062,77.25,81472.87,18.5,0.0,0.0,0.0]
[1778112740759,77.25,81474.82,18.5,0.0,0.0,0.0]
[1778112741310,77.25,81475.55,18.5,0.0,0.0,0.0]
[1778112742160,77.25,81475.46,18.5,0.0,0.0,0.0]
[1778112742835,77.25,81475.46,18.5,0.0,0.0,0.0]
[1778112743098,77.25,81475.59,18.5,0.0,0.0,0.0]
[1778112743178,77.25,81475.59,18.5,0.0,0.0,0.0]
[1778112745112,77.25,81467.88,18.5,0.0,0.0,0.0]
[1778112746450,77.25,81467.88,18.5,0.0,0.0,0.0]
[1778112747098,77.25,81467.7,18.5,0.0,0.0,0.0]
[1778112751154,77.25,81468.87,18.5,0.0,0.0,0.0]
[1778112754193,77.25,81471.24,18.5,0.0,0.0,0.0]
[1778112754765,77.25,81471.24,18.5,0.0,0.0,0.0]
[1778112757717,77.25,81471.43,18.5,0.0,0.0,0.0]
[1778112758163,77.25,81471.66,18.5,0.0,0.0,0.0]
[1778112758803,77.25,81471.66,18.5,0.0,0.0,0.0]
[1778112759476,77.25,81471.59,18.5,0.0,0.0,0.0]
[1778112760042,77.25,81471.76,18.5,0.0,0.0,0.0]
[1778112761863,77.25,81471.68,18.5,0.0,0.0,0.0]
[1778112763611,77.25,81465.02,18.5,0.0,0.0,0.0]
[1778112764028,77.25,81463.86,18.5,0.0,0.0,0.0]
[1778112768329,77.25,81464.28,18.5,0.0,0.0,0.0]
[1778112768846,77.25,81464.28,18.5,0.0,0.0,0.0]
[1778112770425,77.25,81464.13,18.5,0.0,0.0,0.0]
[1778112771029,77.25,81465.17,18.5,0.0,0.0,0.0]
[1778112776329,77.25,81469.34,18.5,0.0,0.0,0.0]
[1778112778037,77.25,81469.28,18.5,0.0,0.0,0.0]
[1778112778477,77.25,81469.28,18.5,0.0,0.0,0.0]
[1778112778502,77.25,81469.28,18.5,0.0,0.0,0.0]
[1778112778740,77.25,81469.28,18.5,0.0,0.0,0.0]
[1778112785029,77.25,81473.83,18.5,0.0,0.0,0.0]
[1778112785680,77.25,81473.83,18.5,0.0,0.0,0.0]
[1778112786264,77.25,81472.04,18.5,0.0,0.0,0.0]
[1778112787164,77.25,81474.19,18.5,0.0,0.0,0.0]
[1778112791436,77.25,81465.86,18.5,0.0,0.0,0.0]
[1778112793802,77.25,81465.55,18.5,0.0,0.0,0.0]
[1778112793976,77.25,81465.55,18.5,0.0,0.0,0.0]
[1778112793996,77.25,81465.55,18.5,0.0,0.0,0.0]
[1778112794407,77.25,81465.21,18.5,0.0,0.0,0.0]
[1778112799493,77.25,81454.99,18.5,0.0,0.0,0.0]
[1778112804528,77.25,81452.66,18.5,0.0,0.0,0.0]
[1778112808967,77.25,81450.31,18.5,0.0,0.0,0.0]
[1778112809638,77.25,81450.53,18.5,0.0,0.0,0.0]
[1778112810029,77.25,81450.67,18.5,0.0,0.0,0.0]
[1778112810791,77.25,81450.67,18.5,0.0,0.0,0.0]
[1778112811529,77.25,81450.78,18.5,0.0,0.0,0.0]
[1778112811581,77.25,81452.0,18.5,0.0,0.0,0.0]
[1778112812109,77.25,81452.0,18.5,0.0,0.0,0.0]
[1778112814602,77.25,81450.91,18.5,0.0,0.0,0.0]
[1778112816025,77.25,81448.84,18.5,0.0,0.0,0.0]
[1778112816128,77.25,81448.84,18.5,0.0,0.0,0.0]
[1778112816328,77.25,81448.84,18.5,0.0,0.0,0.0]
[1778112816659,77.25,81448.84,18.5,0.0,0.0,0.0]
[1778112817914,77.25,81444.68,18.5,0.0,0.0,0.0]
[1778112818569,77.25,81442.13,18.5,0.0,0.0,0.0]
[1778112822946,77.25,81439.19,18.5,0.0,0.0,0.0]
[1778112824155,77.25,81439.14,18.5,0.0,0.0,0.0]
[1778112826418,77.25,81439.18,18.5,0.0,0.0,0.0]
[1778112827048,77.25,81439.2,18.5,0.0,0.0,0.0]
[1778112828790,77.25,81439.04,18.5,0.0,0.0,0.0]
[1778112829295,77.25,81438.13,18.5,0.0,0.0,0.0]
[1778112829786,77.25,81438.13,18.5,0.0,0.0,0.0]
[1778112830191,77.25,81437.97,18.5,0.0,0.0,0.0]
[1778112832097,77.25,81435.98,18.5,0.0,0.0,0.0]
[1778112832723,77.25,81435.98,18.5,0.0,0.0,0.0]
[1778112833120,77.25,81435.94,18.5,0.0,0.0,0.0]
[1778112833840,77.25,81435.94,18.5,0.0,0.0,0.0]
[1778112837450,77.25,81435.77,18.5,0.0,0.0,0.0]
[1778112837995,77.25,81435.77,18.5,0.0,0.0,0.0]
[1778112845841,77.25,81428.8,18.5,0.0,0.0,0.0]
[1778112846550,77.25,81432.07,18.5,0.0,0.0,0.0]
[1778112851968,77.25,81434.05,18.5,0.0,0.0,0.0]
[1778112852515,77.25,81433.3,18.5,0.0,0.0,0.0]
[1778112856311,77.25,81435.69,18.5,0.0,0.0,0.0]
[1778112857062,77.25,81435.9,18.5,0.0,0.0,0.0]
[1778112857651,77.25,81435.9,18.5,0.0,0.0,0.0]
[1778112858819,77.25,81435.59,18.5,0.0,0.0,0.0]
[1778112863947,77.25,81432.91,18.5,0.0,0.0,0.0]
[1778112867381,77.25,81433.29,18.5,0.0,0.0,0.0]
[1778112868038,77.25,81433.29,18.5,0.0,0.0,0.0]
[1778112870913,77.25,81433.7,18.5,0.0,0.0,0.0]
[1778112870978,77.25,81433.7,18.5,0.0,0.0,0.0]
[1778112872006,77.25,81435.63,18.5,0.0,0.0,0.0]
[1778112872726,77.25,81435.63,18.5,0.0,0.0,0.0]
[1778112873296,77.25,81436.11,18.5,0.0,0.0,0.0]
[1778112879372,77.25,81435.82,18.5,0.0,0.0,0.0]
[1778112879916,77.25,81435.82,18.5,0.0,0.0,0.0]
[1778112885891,77.25,81435.82,18.5,0.0,0.0,0.0]
[1778112886608,77.25,81435.82,18.5,0.0,0.0,0.0]
[1778112887786,77.25,81435.58,18.5,0.0,0.0,0.0]
[1778112887885,77.25,81435.58,18.5,0.0,0.0,0.0]
[1778112888736,77.25,81435.58,18.5,0.0,0.0,0.0]
[1778112889304,77.25,81430.61,18.5,0.0,0.0,0.0]
[1778112891020,77.25,81424.45,18.5,0.0,0.0,0.0]
[1778112891796,77.25,81422.7,18.5,0.0,0.0,0.0]
[1778112895906,77.25,81425.52,18.5,0.0,0.0,0.0]
[1778112896602,77.25,81428.29,18.5,0.0,0.0,0.0]
[1778112898369,77.25,81428.84,18.5,0.0,0.0,0.0]
[1778112898985,77.25,81428.84,18.5,0.0,0.0,0.0]
[1778112903215,77.25,81425.75,18.5,0.0,0.0,0.0]
[1778112903942,77.25,81425.75,18.5,0.0,0.0,0.0]
[1778112907099,77.25,81423.27,18.5,0.0,0.0,0.0]
[1778112907869,77.25,81428.45,18.5,0.0,0.0,0.0]
[1778112909472,77.25,81432.81,18.5,0.0,0.0,0.0]
[1778112909914,77.25,81432.81,18.5,0.0,0.0,0.0]
[1778112910718,77.25,81432.4,18.5,0.0,0.0,0.0]
[1778112911812,77.25,81432.43,18.5,0.0,0.0,0.0]
[1778112913546,77.25,81432.25,18.5,0.0,0.0,0.0]
[1778112914016,77.25,81432.25,18.5,0.0,0.0,0.0]
[1778112916847,77.25,81428.5,18.5,0.0,0.0,0.0]
[1778112917433,77.25,81428.65,18.5,0.0,0.0,0.0]
[1778112922361,77.25,81419.59,18.5,0.0,0.0,0.0]
[1778112923368,77.25,81411.0,18.5,0.0,0.0,0.0]
[1778112926392,77.25,81401.5,18.5,0.0,0.0,0.0]
[1778112928239,77.25,81399.68,18.5,0.0,0.0,0.0]
[1778112928789,77.25,81399.68,18.5,0.0,0.0,0.0]
[1778112931426,77.25,81399.65,18.5,0.0,0.0,0.0]
[1778112935918,77.25,81399.18,18.5,0.0,0.0,0.0]
[1778112936181,77.25,81398.73,18.5,0.0,0.0,0.0]
[1778112936461,77.25,81406.72,18.5,0.0,0.0,0.0]
[1778112937690,77.25,81406.72,18.5,0.0,0.0,0.0]
[1778112937766,77.25,81415.39,18.5,0.0,0.0,0.0]
[1778112938870,77.25,81415.39,18.5,0.0,0.0,0.0]
[1778112942389,77.25,81414.58,18.5,0.0,0.0,0.0]
[1778112942437,77.25,81414.58,18.5,0.0,0.0,0.0]
[1778112943484,77.25,81416.83,18.5,0.0,0.0,0.0]
[1778112944668,77.25,81419.76,18.5,0.0,0.0,0.0]
[1778112950539,77.25,81416.5,18.5,0.0,0.0,0.0]
[1778112951246,77.25,81410.47,18.5,0.0,0.0,0.0]
[1778112952071,77.25,81410.47,18.5,0.0,0.0,0.0]
[1778112952117,77.25,81410.47,18.5,0.0,0.0,0.0]
[1778112952225,77.25,81408.38,18.5,0.0,0.0,0.0]
[1778112952683,77.25,81408.38,18.5,0.0,0.0,0.0]
[1778112959407,77.25,81404.29,18.5,0.0,0.0,0.0]
[1778112959916,77.25,81404.29,18.5,0.0,0.0,0.0]
[1778112962366,77.25,81404.47,18.5,0.0,0.0,0.0]
[1778112962866,77.25,81404.47,18.5,0.0,0.0,0.0]
[1778112962929,77.25,81412.5,18.5,0.0,0.0,0.0]
[1778112963858,77.25,81412.5,18.5,0.0,0.0,0.0]
[1778112964607,77.25,81414.22,18.5,0.0,0.0,0.0]
[1778112969692,77.25,81416.14,18.5,0.0,0.0,0.0]
[1778112973669,77.25,81416.93,18.5,0.0,0.0,0.0]
[1778112974262,77.25,81416.87,18.5,0.0,0.0,0.0]
[1778112976565,77.25,81416.33,18.5,0.0,0.0,0.0]
[1778112977090,77.25,81416.33,18.5,0.0,0.0,0.0]
[1778112978308,77.25,81413.26,18.5,0.0,0.0,0.0]
[1778112979712,77.25,81412.91,18.5,0.0,0.0,0.0]
[1778112981765,77.25,81411.73,18.5,0.0,0.0,0.0]
[1778112982388,77.25,81407.33,18.5,0.0,0.0,0.0]
[1778112987822,77.25,81402.59,18.5,0.0,0.0,0.0]
[1778112992078,77.25,81402.1,18.5,0.0,0.0,0.0]
[1778112992093,77.25,81400.52,18.5,0.0,0.0,0.0]
[1778112992319,77.25,81400.52,18.5,0.0,0.0,0.0]
[1778112993726,77.25,81396.73,18.5,0.0,0.0,0.0]
[1778112994930,77.25,81395.14,18.5,0.0,0.0,0.0]
[1778112998037,77.25,81395.61,18.5,0.0,0.0,0.0]
[1778112998697,77.25,81395.55,18.5,0.0,0.0,0.0]
[1778113004307,77.25,81395.55,18.5,0.0,0.0,0.0]
[1778113005083,77.25,81395.55,18.5,0.0,0.0,0.0]
[1778113007629,77.25,81395.3,18.5,0.0,0.0,0.0]
[1778113008082,77.25,81395.3,18.5,0.0,0.0,0.0]
[1778113013424,77.25,81395.8,18.5,0.0,0.0,0.0]
[1778113014005,77.25,81395.8,18.5,0.0,0.0,0.0]
[1778113015905,77.25,81395.79,18.5,0.0,0.0,0.0]
[1778113017154,77.25,81395.85,18.5,0.0,0.0,0.0]
[1778113020662,77.25,81395.79,18.5,0.0,0.0,0.0]
[1778113021242,77.25,81398.11,18.5,0.0,0.0,0.0]
[1778113022538,77.25,81397.21,18.5,0.0,0.0,0.0]
[1778113022573,77.25,81397.21,18.5,0.0,0.0,0.0]
[1778113024075,77.25,81388.44,18.5,0.0,0.0,0.0]
[1778113025060,77.25,81388.44,18.5,0.0,0.0,0.0]
[1778113026510,77.25,81382.83,18.5,0.0,0.0,0.0]
[1778113029711,77.25,81381.58,18.5,0.0,0.0,0.0]
[1778113030060,77.25,81381.58,18.5,0.0,0.0,0.0]
[1778113031127,77.25,81368.04,18.5,0.0,0.0,0.0]
[1778113034522,77.25,81361.25,18.5,0.0,0.0,0.0]
[1778113034972,77.25,81361.25,18.5,0.0,0.0,0.0]
[1778113040190,77.25,81350.37,18.5,0.0,0.0,0.0]
[1778113045225,77.25,81350.03,18.5,0.0,0.0,0.0]
[1778113047214,77.25,81350.4,18.5,0.0,0.0,0.0]
[1778113047892,77.25,81350.6,18.5,0.0,0.0,0.0]
[1778113050615,77.25,81350.74,18.5,0.0,0.0,0.0]
[1778113051191,77.25,81350.74,18.5,0.0,0.0,0.0]
[1778113051866,77.25,81350.32,18.5,0.0,0.0,0.0]
[1778113051878,77.25,81350.32,18.5,0.0,0.0,0.0]
[1778113051976,77.25,81347.94,18.5,0.0,0.0,0.0]
[1778113057309,77.25,81349.08,18.5,0.0,0.0,0.0]
[1778113062041,77.25,81349.92,18.5,0.0,0.0,0.0]
[1778113062723,77.25,81349.59,18.5,0.0,0.0,0.0]
[1778113065481,77.25,81348.71,18.5,0.0,0.0,0.0]
[1778113066041,77.25,81348.71,18.5,0.0,0.0,0.0]
[1778113069985,77.25,81350.77,18.5,0.0,0.0,0.0]
[1778113071455,77.25,81346.79,18.5,0.0,0.0,0.0]
[1778113073788,77.25,81347.44,18.5,0.0,0.0,0.0]
[1778113074379,77.25,81347.82,18.5,0.0,0.0,0.0]
[1778113077769,77.25,81348.61,18.5,0.0,0.0,0.0]
[1778113078350,77.25,81348.07,18.5,0.0,0.0,0.0]
[1778113082353,77.25,81348.54,18.5,0.0,0.0,0.0]
[1778113083532,77.25,81348.39,18.5,0.0,0.0,0.0]
[1778113083954,77.25,81348.39,18.5,0.0,0.0,0.0]
[1778113084661,77.25,81348.23,18.5,0.0,0.0,0.0]
[1778113085144,77.25,81348.23,18.5,0.0,0.0,0.0]
[1778113085703,77.25,81348.15,18.5,0.0,0.0,0.0]
[1778113087803,77.25,81348.04,18.5,0.0,0.0,0.0]
[1778113088881,77.25,81348.46,18.5,0.0,0.0,0.0]
[1778113089622,77.25,81349.32,18.5,0.0,0.0,0.0]
[1778113091784,77.25,81346.6,18.5,0.0,0.0,0.0]
[1778113097594,77.25,81347.97,18.5,0.0,0.0,0.0]
[1778113098979,77.25,81347.97,18.5,0.0,0.0,0.0]
[1778113099052,77.25,81347.97,18.5,0.0,0.0,0.0]
[1778113099072,77.25,81347.97,18.5,0.0,0.0,0.0]
[1778113099664,77.25,81348.98,18.5,0.0,0.0,0.0]
[1778113102533,77.25,81350.87,18.5,0.0,0.0,0.0]
[1778113103769,77.25,81350.73,18.5,0.0,0.0,0.0]
[1778113105579,77.25,81357.53,18.5,0.0,0.0,0.0]
[1778113105648,77.25,81357.53,18.5,0.0,0.0,0.0]
[1778113105733,77.25,81357.53,18.5,0.0,0.0,0.0]
[1778113106200,77.25,81357.53,18.5,0.0,0.0,0.0]
[1778113107664,77.25,81367.52,18.5,0.0,0.0,0.0]
[1778113111692,77.25,81370.38,18.5,0.0,0.0,0.0]
[1778113112914,77.25,81370.38,18.5,0.0,0.0,0.0]
[1778113113435,77.25,81367.98,18.5,0.0,0.0,0.0]
[1778113115363,77.25,81367.88,18.5,0.0,0.0,0.0]
[1778113115956,77.25,81367.88,18.5,0.0,0.0,0.0]
[1778113122300,77.25,81367.0,18.5,0.0,0.0,0.0]
[1778113123012,77.25,81366.38,18.5,0.0,0.0,0.0]
[1778113125314,77.25,81366.29,18.5,0.0,0.0,0.0]
[1778113126580,77.25,81367.44,18.5,0.0,0.0,0.0]
[1778113129317,77.25,81368.46,18.5,0.0,0.0,0.0]
[1778113130025,77.25,81368.49,18.5,0.0,0.0,0.0]
[1778113135860,77.25,81372.3,18.5,0.0,0.0,0.0]
[1778113137650,77.25,81372.26,18.5,0.0,0.0,0.0]
[1778113138214,77.25,81372.26,18.5,0.0,0.0,0.0]
[1778113138379,77.25,81369.39,18.5,0.0,0.0,0.0]
[1778113138866,77.25,81369.39,18.5,0.0,0.0,0.0]
[1778113139566,77.25,81366.48,18.5,0.0,0.0,0.0]
[1778113140042,77.25,81366.48,18.5,0.0,0.0,0.0]
[1778113145930,77.25,81364.49,18.5,0.0,0.0,0.0]
[1778113146948,77.25,81364.49,18.5,0.0,0.0,0.0]
[1778113147639,77.25,81364.44,18.5,0.0,0.0,0.0]
[1778113152979,77.25,81364.54,18.5,0.0,0.0,0.0]
[1778113153794,77.25,81364.54,18.5,0.0,0.0,0.0]
[1778113155017,77.25,81364.28,18.5,0.0,0.0,0.0]
[1778113158898,77.25,81370.13,18.5,0.0,0.0,0.0]
[1778113159054,77.25,81370.13,18.5,0.0,0.0,0.0]
[1778113165139,77.25,81378.55,18.5,0.0,0.0,0.0]
[1778113165852,77.25,81379.54,18.5,0.0,0.0,0.0]
[1778113168225,77.25,81380.42,18.5,0.0,0.0,0.0]
[1778113168830,77.25,81380.44,18.5,0.0,0.0,0.0]
[1778113172118,77.25,81380.38,18.5,0.0,0.0,0.0]
[1778113172937,77.25,81380.38,18.5,0.0,0.0,0.0]
[1778113174219,77.25,81380.67,18.5,0.0,0.0,0.0]
[1778113176779,77.25,81381.45,18.5,0.0,0.0,0.0]
[1778113177383,77.25,81381.45,18.5,0.0,0.0,0.0]
[1778113178160,77.25,81389.48,18.5,0.0,0.0,0.0]
[1778113180060,77.25,81389.25,18.5,0.0,0.0,0.0]
[1778113182283,77.25,81394.93,18.5,0.0,0.0,0.0]
[1778113184231,77.25,81395.1,18.5,0.0,0.0,0.0]
[1778113184451,77.25,81395.05,18.5,0.0,0.0,0.0]
[1778113190247,77.25,81395.22,18.5,0.0,0.0,0.0]
[1778113194205,77.25,81394.91,18.5,0.0,0.0,0.0]
[1778113194884,77.25,81394.54,18.5,0.0,0.0,0.0]
[1778113198953,77.25,81393.91,18.5,0.0,0.0,0.0]
[1778113202435,77.25,81394.4,18.5,0.0,0.0,0.0]
[1778113204710,77.25,81391.78,18.5,0.0,0.0,0.0]
[1778113205062,77.25,81391.78,18.5,0.0,0.0,0.0]
[1778113207367,77.25,81380.88,18.5,0.0,0.0,0.0]
[1778113208114,77.25,81380.88,18.5,0.0,0.0,0.0]
[1778113208374,77.25,81368.91,18.5,0.0,0.0,0.0]
[1778113208898,77.25,81368.91,18.5,0.0,0.0,0.0]
[1778113214800,77.25,81365.77,18.5,0.0,0.0,0.0]
[1778113215303,77.25,81365.77,18.5,0.0,0.0,0.0]
[1778113220458,77.25,81365.5,18.5,0.0,0.0,0.0]
[1778113222559,77.25,81365.5,18.5,0.0,0.0,0.0]
[1778113223038,77.25,81365.5,18.5,0.0,0.0,0.0]
[1778113223653,77.25,81365.46,18.5,0.0,0.0,0.0]
[1778113224042,77.25,81365.46,18.5,0.0,0.0,0.0]
[1778113225428,77.25,81365.16,18.5,0.0,0.0,0.0]
[1778113226007,77.25,81365.16,18.5,0.0,0.0,0.0]
[1778113227128,77.25,81364.91,18.5,0.0,0.0,0.0]
[1778113227812,77.25,81365.84,18.5,0.0,0.0,0.0]
[1778113228260,77.25,81365.84,18.5,0.0,0.0,0.0]
[1778113229403,77.25,81367.07,18.5,0.0,0.0,0.0]
[1778113231535,77.25,81365.98,18.5,0.0,0.0,0.0]
[1778113232897,77.25,81365.98,18.5,0.0,0.0,0.0]
[1778113233433,77.25,81365.98,18.5,0.0,0.0,0.0]
[1778113237705,77.25,81365.76,18.5,0.0,0.0,0.0]
[1778113238707,77.25,81365.48,18.5,0.0,0.0,0.0]
[1778113239591,77.25,81353.23,18.5,0.0,0.0,0.0]
[1778113240598,77.25,81345.78,18.5,0.0,0.0,0.0]
[1778113243273,77.25,81344.1,18.5,0.0,0.0,0.0]
[1778113243872,77.25,81344.09,18.5,0.0,0.0,0.0]
[1778113249655,77.25,81339.42,18.5,0.0,0.0,0.0]
[1778113250090,77.25,81339.42,18.5,0.0,0.0,0.0]
[1778113253613,77.25,81337.99,18.5,0.0,0.0,0.0]
[1778113254122,77.25,81337.99,18.5,0.0,0.0,0.0]
[1778113257603,77.25,81337.91,18.5,0.0,0.0,0.0]
[1778113258053,77.25,81337.91,18.5,0.0,0.0,0.0]
[1778113261400,77.25,81336.97,18.5,0.0,0.0,0.0]
[1778113261739,77.25,81336.97,18.5,0.0,0.0,0.0]
[1778113261789,77.25,81336.97,18.5,0.0,0.0,0.0]
[1778113261882,77.25,81336.97,18.5,0.0,0.0,0.0]
[1778113262530,77.25,81336.83,18.5,0.0,0.0,0.0]
[1778113263067,77.25,81336.83,18.5,0.0,0.0,0.0]
[1778113264814,77.25,81330.16,18.5,0.0,0.0,0.0]
[1778113265506,77.25,81329.92,18.5,0.0,0.0,0.0]
[1778113265594,77.25,81329.92,18.5,0.0,0.0,0.0]
[1778113266028,77.25,81329.92,18.5,0.0,0.0,0.0]
[1778113268022,77.25,81322.49,18.5,0.0,0.0,0.0]
[1778113268758,77.25,81321.69,18.5,0.0,0.0,0.0]
[1778113273831,77.25,81321.24,18.5,0.0,0.0,0.0]
[1778113276998,77.25,81320.92,18.5,0.0,0.0,0.0]
[1778113277639,77.25,81320.93,18.5,0.0,0.0,0.0]
[1778113279737,77.25,81318.61,18.5,0.0,0.0,0.0]
[1778113280451,77.25,81318.61,18.5,0.0,0.0,0.0]
[1778113284504,77.25,81317.5,18.5,0.0,0.0,0.0]
[1778113286426,77.25,81317.31,18.5,0.0,0.0,0.0]
[1778113288261,77.25,81317.8,18.5,0.0,0.0,0.0]
[1778113288751,77.25,81317.05,18.5,0.0,0.0,0.0]
[1778113291799,77.25,81317.47,18.5,0.0,0.0,0.0]
[1778113292141,77.25,81317.47,18.5,0.0,0.0,0.0]
[1778113292386,77.25,81317.47,18.5,0.0,0.0,0.0]
[1778113292462,77.25,81317.47,18.5,0.0,0.0,0.0]
[1778113292476,77.25,81317.47,18.5,0.0,0.0,0.0]
[1778113292475,77.25,81317.28,18.5,0.0,0.0,0.0]
[1778113293120,77.25,81317.28,18.5,0.0,0.0,0.0]
[1778113293218,77.25,81301.69,18.5,0.0,0.0,0.0]
[1778113294799,77.25,81297.25,18.5,0.0,0.0,0.0]
[1778113296169,77.25,81297.42,18.5,0.0,0.0,0.0]
[1778113299420,77.25,81302.96,18.5,0.0,0.0,0.0]
[1778113300029,77.25,81302.91,18.5,0.0,0.0,0.0]
[1778113302031,77.25,81312.07,18.5,0.0,0.0,0.0]
[1778113303252,77.25,81312.07,18.5,0.0,0.0,0.0]
[1778113303741,77.25,81311.69,18.5,0.0,0.0,0.0]
[1778113309853,77.25,81311.91,18.5,0.0,0.0,0.0]
[1778113310430,77.25,81311.91,18.5,0.0,0.0,0.0]
[1778113314864,77.25,81311.28,18.5,0.0,0.0,0.0]
[1778113315464,77.25,81311.28,18.5,0.0,0.0,0.0]
[1778113318619,77.25,81311.9,18.5,0.0,0.0,0.0]
[1778113318975,77.25,81311.9,18.5,0.0,0.0,0.0]
[1778113322022,77.25,81315.36,18.5,0.0,0.0,0.0]
[1778113323308,77.25,81317.14,18.5,0.0,0.0,0.0]
[1778113323769,77.25,81316.38,18.5,0.0,0.0,0.0]
[1778113323855,77.25,81316.38,18.5,0.0,0.0,0.0]
[1778113325434,77.25,81310.61,18.5,0.0,0.0,0.0]
[1778113325929,77.25,81305.41,18.5,0.0,0.0,0.0]
[1778113329218,77.25,81300.37,18.5,0.0,0.0,0.0]
[1778113329895,77.25,81299.47,18.5,0.0,0.0,0.0]
[1778113335161,77.25,81302.55,18.5,0.0,0.0,0.0]
[1778113335829,77.25,81301.76,18.5,0.0,0.0,0.0]
[1778113337032,77.25,81302.0,18.5,0.0,0.0,0.0]
[1778113337759,77.25,81301.29,18.5,0.0,0.0,0.0]
[1778113340778,77.25,81301.4,18.5,0.0,0.0,0.0]
[1778113341304,77.25,81301.4,18.5,0.0,0.0,0.0]
[1778113346740,77.25,81312.54,18.5,0.0,0.0,0.0]
[1778113347465,77.25,81312.54,18.5,0.0,0.0,0.0]
[1778113351375,77.25,81314.44,18.5,0.0,0.0,0.0]
[1778113354502,77.25,81313.45,18.5,0.0,0.0,0.0]
[1778113354997,77.25,81313.94,18.5,0.0,0.0,0.0]
[1778113355767,77.25,81315.69,18.5,0.0,0.0,0.0]
[1778113356197,77.25,81315.69,18.5,0.0,0.0,0.0]
[1778113357909,77.25,81314.4,18.5,0.0,0.0,0.0]
[1778113359042,77.25,81314.17,18.5,0.0,0.0,0.0]
[1778113364467,77.25,81316.42,18.5,0.0,0.0,0.0]
[1778113364683,77.25,81316.42,18.5,0.0,0.0,0.0]
[1778113365219,77.25,81316.42,18.5,0.0,0.0,0.0]
[1778113368180,77.25,81315.48,18.5,0.0,0.0,0.0]
[1778113368272,77.25,81315.48,18.5,0.0,0.0,0.0]
[1778113368662,77.25,81320.96,18.5,0.0,0.0,0.0]
[1778113369506,77.25,81328.68,18.5,0.0,0.0,0.0]
[1778113370409,77.25,81328.68,18.5,0.0,0.0,0.0]
[1778113370888,77.25,81330.93,18.5,0.0,0.0,0.0]
[1778113371464,77.25,81330.93,18.5,0.0,0.0,0.0]
[1778113371853,77.25,81334.22,18.5,0.0,0.0,0.0]
[1778113372175,77.25,81334.22,18.5,0.0,0.0,0.0]
[1778113372941,77.25,81337.31,18.5,0.0,0.0,0.0]
[1778113373635,77.25,81340.31,18.5,0.0,0.0,0.0]
[1778113374131,77.25,81340.31,18.5,0.0,0.0,0.0]
[1778113374800,77.25,81339.72,18.5,0.0,0.0,0.0]
[1778113378516,77.25,81328.7,18.5,0.0,0.0,0.0]
[1778113379777,77.25,81328.43,18.5,0.0,0.0,0.0]
[1778113380336,77.25,81328.43,18.5,0.0,0.0,0.0]
[1778113380948,77.25,81326.74,18.5,0.0,0.0,0.0]
[1778113382790,77.25,81326.35,18.5,0.0,0.0,0.0]
[1778113383391,77.25,81326.35,18.5,0.0,0.0,0.0]
[1778113385797,77.25,81325.97,18.5,0.0,0.0,0.0]
[1778113386849,77.25,81325.68,18.5,0.0,0.0,0.0]
[1778113388125,77.25,81307.9,18.5,0.0,0.0,0.0]
[1778113388815,77.25,81307.9,18.5,0.0,0.0,0.0]
[1778113389566,77.25,81307.9,18.5,0.0,0.0,0.0]
[1778113392672,77.25,81300.65,18.5,0.0,0.0,0.0]
[1778113397707,77.25,81297.6,18.5,0.0,0.0,0.0]
[1778113399950,77.25,81297.6,18.5,0.0,0.0,0.0]
[1778113400550,77.25,81297.6,18.5,0.0,0.0,0.0]
[1778113404031,77.25,81295.24,18.5,0.0,0.0,0.0]
[1778113404680,77.25,81295.37,18.5,0.0,0.0,0.0]
[1778113406491,77.25,81300.84,18.5,0.0,0.0,0.0]
[1778113406957,77.25,81302.05,18.5,0.0,0.0,0.0]
[1778113409951,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778113410580,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778113411065,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778113411088,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778113411748,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778113413504,77.25,81303.23,18.5,0.0,0.0,0.0]
[1778113414074,77.25,81303.23,18.5,0.0,0.0,0.0]
[1778113419862,77.25,81298.29,18.5,0.0,0.0,0.0]
[1778113422642,77.25,81298.13,18.5,0.0,0.0,0.0]
[1778113423090,77.25,81298.13,18.5,0.0,0.0,0.0]
[1778113423657,77.25,81292.33,18.5,0.0,0.0,0.0]
[1778113424173,77.25,81292.33,18.5,0.0,0.0,0.0]
[1778113426591,77.25,81290.65,18.5,0.0,0.0,0.0]
[1778113427138,77.25,81290.97,18.5,0.0,0.0,0.0]
[1778113427751,77.25,81290.86,18.5,0.0,0.0,0.0]
[1778113428836,77.25,81290.86,18.5,0.0,0.0,0.0]
[1778113429963,77.25,81290.86,18.5,0.0,0.0,0.0]
[1778113430687,77.25,81289.1,18.5,0.0,0.0,0.0]
[1778113431176,77.25,81289.1,18.5,0.0,0.0,0.0]
[1778113431751,77.25,81289.12,18.5,0.0,0.0,0.0]
[1778113435562,77.25,81289.1,18.5,0.0,0.0,0.0]
[1778113436039,77.25,81288.92,18.5,0.0,0.0,0.0]
[1778113441343,77.25,81284.67,18.5,0.0,0.0,0.0]
[1778113442612,77.25,81282.59,18.5,0.0,0.0,0.0]
[1778113443154,77.25,81282.42,18.5,0.0,0.0,0.0]
[1778113444364,77.25,81283.76,18.5,0.0,0.0,0.0]
[1778113451080,77.25,81285.76,18.5,0.0,0.0,0.0]
[1778113453679,77.25,81287.23,18.5,0.0,0.0,0.0]
[1778113454386,77.25,81287.23,18.5,0.0,0.0,0.0]
[1778113454884,77.25,81288.81,18.5,0.0,0.0,0.0]
[1778113455243,77.25,81288.81,18.5,0.0,0.0,0.0]
[1778113456424,77.25,81289.31,18.5,0.0,0.0,0.0]
[1778113457403,77.25,81289.65,18.5,0.0,0.0,0.0]
[1778113457931,77.25,81289.46,18.5,0.0,0.0,0.0]
[1778113458489,77.25,81289.46,18.5,0.0,0.0,0.0]
[1778113459051,77.25,81288.01,18.5,0.0,0.0,0.0]
[1778113460979,77.25,81286.68,18.5,0.0,0.0,0.0]
[1778113461390,77.25,81286.68,18.5,0.0,0.0,0.0]
[1778113462334,77.25,81286.54,18.5,0.0,0.0,0.0]
[1778113463778,77.25,81286.47,18.5,0.0,0.0,0.0]
[1778113464850,77.25,81286.5,18.5,0.0,0.0,0.0]
[1778113465752,77.25,81286.5,18.5,0.0,0.0,0.0]
[1778113465876,77.25,81286.5,18.5,0.0,0.0,0.0]
[1778113466369,77.25,81286.5,18.5,0.0,0.0,0.0]
[1778113467194,77.25,81280.34,18.5,0.0,0.0,0.0]
[1778113467730,77.25,81277.21,18.5,0.0,0.0,0.0]
[1778113468312,77.25,81277.21,18.5,0.0,0.0,0.0]
[1778113471220,77.25,81278.0,18.5,0.0,0.0,0.0]
[1778113474116,77.25,81276.13,18.5,0.0,0.0,0.0]
[1778113474735,77.25,81275.79,18.5,0.0,0.0,0.0]
[1778113478955,77.25,81267.33,18.5,0.0,0.0,0.0]
[1778113479875,77.25,81267.57,18.5,0.0,0.0,0.0]
[1778113483041,77.25,81267.41,18.5,0.0,0.0,0.0]
[1778113483734,77.25,81267.44,18.5,0.0,0.0,0.0]
[1778113484385,77.25,81267.44,18.5,0.0,0.0,0.0]
[1778113485707,77.25,81267.44,18.5,0.0,0.0,0.0]
[1778113488158,77.25,81267.67,18.5,0.0,0.0,0.0]
[1778113488662,77.25,81267.67,18.5,0.0,0.0,0.0]
[1778113491986,77.25,81266.68,18.5,0.0,0.0,0.0]
[1778113492696,77.25,81266.68,18.5,0.0,0.0,0.0]
[1778113494191,77.25,81266.29,18.5,0.0,0.0,0.0]
[1778113494758,77.25,81265.56,18.5,0.0,0.0,0.0]
[1778113495990,77.25,81265.21,18.5,0.0,0.0,0.0]
[1778113496678,77.25,81265.21,18.5,0.0,0.0,0.0]
[1778113497167,77.25,81265.4,18.5,0.0,0.0,0.0]
[1778113497775,77.25,81265.87,18.5,0.0,0.0,0.0]
[1778113498123,77.25,81265.87,18.5,0.0,0.0,0.0]
[1778113498188,77.25,81265.87,18.5,0.0,0.0,0.0]
[1778113498417,77.25,81273.2,18.5,0.0,0.0,0.0]
[1778113499540,77.25,81273.2,18.5,0.0,0.0,0.0]
[1778113499571,77.25,81283.24,18.5,0.0,0.0,0.0]
[1778113500167,77.25,81283.24,18.5,0.0,0.0,0.0]
[1778113502730,77.25,81280.02,18.5,0.0,0.0,0.0]
[1778113503168,77.25,81280.02,18.5,0.0,0.0,0.0]
[1778113504288,77.25,81280.14,18.5,0.0,0.0,0.0]
[1778113504813,77.25,81276.34,18.5,0.0,0.0,0.0]
[1778113507308,77.25,81268.52,18.5,0.0,0.0,0.0]
[1778113507719,77.25,81268.52,18.5,0.0,0.0,0.0]
[1778113508900,77.25,81268.11,18.5,0.0,0.0,0.0]
[1778113508957,77.25,81268.11,18.5,0.0,0.0,0.0]
[1778113509296,77.25,81268.11,18.5,0.0,0.0,0.0]
[1778113511938,77.25,81266.54,18.5,0.0,0.0,0.0]
[1778113512637,77.25,81266.54,18.5,0.0,0.0,0.0]
[1778113513085,77.25,81266.48,18.5,0.0,0.0,0.0]
[1778113513714,77.25,81266.48,18.5,0.0,0.0,0.0]
[1778113514143,77.25,81265.52,18.5,0.0,0.0,0.0]
[1778113517659,77.25,81265.77,18.5,0.0,0.0,0.0]
[1778113518299,77.25,81266.65,18.5,0.0,0.0,0.0]
[1778113519383,77.25,81267.95,18.5,0.0,0.0,0.0]
[1778113519936,77.25,81268.45,18.5,0.0,0.0,0.0]
[1778113520517,77.25,81268.45,18.5,0.0,0.0,0.0]
[1778113521023,77.25,81268.52,18.5,0.0,0.0,0.0]
[1778113525309,77.25,81268.11,18.5,0.0,0.0,0.0]
[1778113525801,77.25,81268.32,18.5,0.0,0.0,0.0]
[1778113530313,77.25,81267.34,18.5,0.0,0.0,0.0]
[1778113530851,77.25,81267.76,18.5,0.0,0.0,0.0]
[1778113531648,77.25,81268.3,18.5,0.0,0.0,0.0]
[1778113533398,77.25,81268.23,18.5,0.0,0.0,0.0]
[1778113533869,77.25,81268.43,18.5,0.0,0.0,0.0]
[1778113540712,77.25,81264.53,18.5,0.0,0.0,0.0]
[1778113541941,77.25,81263.37,18.5,0.0,0.0,0.0]
[1778113542729,77.25,81263.37,18.5,0.0,0.0,0.0]
[1778113544523,77.25,81261.69,18.5,0.0,0.0,0.0]
[1778113544900,77.25,81262.09,18.5,0.0,0.0,0.0]
[1778113546012,77.25,81262.07,18.5,0.0,0.0,0.0]
[1778113546076,77.25,81262.07,18.5,0.0,0.0,0.0]
[1778113548773,77.25,81252.27,18.5,0.0,0.0,0.0]
[1778113549885,77.25,81252.27,18.5,0.0,0.0,0.0]
[1778113550650,77.25,81252.27,18.5,0.0,0.0,0.0]
[1778113552801,77.25,81244.3,18.5,0.0,0.0,0.0]
[1778113554330,77.25,81244.3,18.5,0.0,0.0,0.0]
[1778113554903,77.25,81242.04,18.5,0.0,0.0,0.0]
[1778113556091,77.25,81244.72,18.5,0.0,0.0,0.0]
[1778113556874,77.25,81246.94,18.5,0.0,0.0,0.0]
[1778113560240,77.25,81244.62,18.5,0.0,0.0,0.0]
[1778113560835,77.25,81246.58,18.5,0.0,0.0,0.0]
[1778113562714,77.25,81245.69,18.5,0.0,0.0,0.0]
[1778113563473,77.25,81245.84,18.5,0.0,0.0,0.0]
[1778113567323,77.25,81244.11,18.5,0.0,0.0,0.0]
[1778113568699,77.25,81244.07,18.5,0.0,0.0,0.0]
[1778113570927,77.25,81261.89,18.5,0.0,0.0,0.0]
[1778113572564,77.25,81261.89,18.5,0.0,0.0,0.0]
[1778113573084,77.25,81262.71,18.5,0.0,0.0,0.0]
[1778113574279,77.25,81262.31,18.5,0.0,0.0,0.0]
[1778113575406,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778113578413,77.25,81261.93,18.5,0.0,0.0,0.0]
[1778113579078,77.25,81261.57,18.5,0.0,0.0,0.0]
[1778113580952,77.25,81259.52,18.5,0.0,0.0,0.0]
[1778113580998,77.25,81247.33,18.5,0.0,0.0,0.0]
[1778113586033,77.25,81244.22,18.5,0.0,0.0,0.0]
[1778113590061,77.25,81258.26,18.5,0.0,0.0,0.0]
[1778113591068,77.25,81262.51,18.5,0.0,0.0,0.0]
[1778113596103,77.25,81266.02,18.5,0.0,0.0,0.0]
[1778113601138,77.25,81272.78,18.5,0.0,0.0,0.0]
[1778113605166,77.25,81263.47,18.5,0.0,0.0,0.0]
[1778113610201,77.25,81261.34,18.5,0.0,0.0,0.0]
[1778113615236,77.25,81265.84,18.5,0.0,0.0,0.0]
[1778113620271,77.25,81263.81,18.5,0.0,0.0,0.0]
[1778113625306,77.25,81265.18,18.5,0.0,0.0,0.0]
[1778113626868,77.25,81265.19,18.5,0.0,0.0,0.0]
[1778113627050,77.25,81265.19,18.5,0.0,0.0,0.0]
[1778113628172,77.25,81265.19,18.5,0.0,0.0,0.0]
[1778113633726,77.25,81265.93,18.5,0.0,0.0,0.0]
[1778113634285,77.25,81265.06,18.5,0.0,0.0,0.0]
[1778113635501,77.25,81262.32,18.5,0.0,0.0,0.0]
[1778113636017,77.25,81261.29,18.5,0.0,0.0,0.0]
[1778113637925,77.25,81261.95,18.5,0.0,0.0,0.0]
[1778113638532,77.25,81261.95,18.5,0.0,0.0,0.0]
[1778113639660,77.25,81262.76,18.5,0.0,0.0,0.0]
[1778113640866,77.25,81262.79,18.5,0.0,0.0,0.0]
[1778113643682,77.25,81262.96,18.5,0.0,0.0,0.0]
[1778113644322,77.25,81262.99,18.5,0.0,0.0,0.0]
[1778113646904,77.25,81263.12,18.5,0.0,0.0,0.0]
[1778113647521,77.25,81263.12,18.5,0.0,0.0,0.0]
[1778113648038,77.25,81259.98,18.5,0.0,0.0,0.0]
[1778113648796,77.25,81259.98,18.5,0.0,0.0,0.0]
[1778113651488,77.25,81259.8,18.5,0.0,0.0,0.0]
[1778113653999,77.25,81261.79,18.5,0.0,0.0,0.0]
[1778113654669,77.25,81261.79,18.5,0.0,0.0,0.0]
[1778113661558,77.25,81262.11,18.5,0.0,0.0,0.0]
[1778113661906,77.25,81262.11,18.5,0.0,0.0,0.0]
[1778113663079,77.25,81262.42,18.5,0.0,0.0,0.0]
[1778113666155,77.25,81263.74,18.5,0.0,0.0,0.0]
[1778113666783,77.25,81263.74,18.5,0.0,0.0,0.0]
[1778113673064,77.25,81257.48,18.5,0.0,0.0,0.0]
[1778113674317,77.25,81257.55,18.5,0.0,0.0,0.0]
[1778113676754,77.25,81262.69,18.5,0.0,0.0,0.0]
[1778113678349,77.25,81263.52,18.5,0.0,0.0,0.0]
[1778113679935,77.25,81264.09,18.5,0.0,0.0,0.0]
[1778113680733,77.25,81264.09,18.5,0.0,0.0,0.0]
[1778113682655,77.25,81264.53,18.5,0.0,0.0,0.0]
[1778113683172,77.25,81264.67,18.5,0.0,0.0,0.0]
[1778113684181,77.25,81264.61,18.5,0.0,0.0,0.0]
[1778113684826,77.25,81264.61,18.5,0.0,0.0,0.0]
[1778113687084,77.25,81263.74,18.5,0.0,0.0,0.0]
[1778113687814,77.25,81263.74,18.5,0.0,0.0,0.0]
[1778113689334,77.25,81263.58,18.5,0.0,0.0,0.0]
[1778113689629,77.25,81263.58,18.5,0.0,0.0,0.0]
[1778113691769,77.25,81272.28,18.5,0.0,0.0,0.0]
[1778113696804,77.25,81275.58,18.5,0.0,0.0,0.0]
[1778113697104,77.25,81275.58,18.5,0.0,0.0,0.0]
[1778113697116,77.25,81275.58,18.5,0.0,0.0,0.0]
[1778113697811,77.25,81282.53,18.5,0.0,0.0,0.0]
[1778113698413,77.25,81282.53,18.5,0.0,0.0,0.0]
[1778113700154,77.25,81281.67,18.5,0.0,0.0,0.0]
[1778113700869,77.25,81281.67,18.5,0.0,0.0,0.0]
[1778113701505,77.25,81280.01,18.5,0.0,0.0,0.0]
[1778113702104,77.25,81278.05,18.5,0.0,0.0,0.0]
[1778113702819,77.25,81278.05,18.5,0.0,0.0,0.0]
[1778113710997,77.25,81274.25,18.5,0.0,0.0,0.0]
[1778113711754,77.25,81274.25,18.5,0.0,0.0,0.0]
[1778113711909,77.25,81274.44,18.5,0.0,0.0,0.0]
[1778113715869,77.25,81273.57,18.5,0.0,0.0,0.0]
[1778113716480,77.25,81274.43,18.5,0.0,0.0,0.0]
[1778113719730,77.25,81274.45,18.5,0.0,0.0,0.0]
[1778113721774,77.25,81276.18,18.5,0.0,0.0,0.0]
[1778113724549,77.25,81275.93,18.5,0.0,0.0,0.0]
[1778113725041,77.25,81275.93,18.5,0.0,0.0,0.0]
[1778113728296,77.25,81276.07,18.5,0.0,0.0,0.0]
[1778113729176,77.25,81276.07,18.5,0.0,0.0,0.0]
[1778113729848,77.25,81276.07,18.5,0.0,0.0,0.0]
[1778113730298,77.25,81276.07,18.5,0.0,0.0,0.0]
[1778113730897,77.25,81276.07,18.5,0.0,0.0,0.0]
[1778113731471,77.25,81276.02,18.5,0.0,0.0,0.0]
[1778113733207,77.25,81277.01,18.5,0.0,0.0,0.0]
[1778113734237,77.25,81276.77,18.5,0.0,0.0,0.0]
[1778113735840,77.25,81276.79,18.5,0.0,0.0,0.0]
[1778113736376,77.25,81276.97,18.5,0.0,0.0,0.0]
[1778113736986,77.25,81276.86,18.5,0.0,0.0,0.0]
[1778113737736,77.25,81276.86,18.5,0.0,0.0,0.0]
[1778113738297,77.25,81276.4,18.5,0.0,0.0,0.0]
[1778113739418,77.25,81276.48,18.5,0.0,0.0,0.0]
[1778113739974,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778113740120,77.25,81276.65,18.5,0.0,0.0,0.0]
[1778113741112,77.25,81265.49,18.5,0.0,0.0,0.0]
[1778113747354,77.25,81262.46,18.5,0.0,0.0,0.0]
[1778113748207,77.25,81262.54,18.5,0.0,0.0,0.0]
[1778113753129,77.25,81261.73,18.5,0.0,0.0,0.0]
[1778113753740,77.25,81261.73,18.5,0.0,0.0,0.0]
[1778113755999,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113756726,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113757352,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113757831,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113757972,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113758125,77.25,81257.09,18.5,0.0,0.0,0.0]
[1778113759162,77.25,81252.52,18.5,0.0,0.0,0.0]
[1778113759805,77.25,81252.52,18.5,0.0,0.0,0.0]
[1778113759892,77.25,81240.07,18.5,0.0,0.0,0.0]
[1778113765778,77.25,81238.43,18.5,0.0,0.0,0.0]
[1778113767147,77.25,81238.73,18.5,0.0,0.0,0.0]
[1778113770933,77.25,81237.79,18.5,0.0,0.0,0.0]
[1778113771322,77.25,81232.07,18.5,0.0,0.0,0.0]
[1778113772773,77.25,81232.07,18.5,0.0,0.0,0.0]
[1778113778371,77.25,81236.52,18.5,0.0,0.0,0.0]
[1778113781811,77.25,81238.21,18.5,0.0,0.0,0.0]
[1778113782542,77.25,81236.93,18.5,0.0,0.0,0.0]
[1778113783184,77.25,81235.61,18.5,0.0,0.0,0.0]
[1778113784397,77.25,81234.47,18.5,0.0,0.0,0.0]
[1778113785530,77.25,81232.23,18.5,0.0,0.0,0.0]
[1778113785676,77.25,81232.23,18.5,0.0,0.0,0.0]
[1778113789744,77.25,81230.22,18.5,0.0,0.0,0.0]
[1778113790418,77.25,81230.22,18.5,0.0,0.0,0.0]
[1778113793209,77.25,81229.9,18.5,0.0,0.0,0.0]
[1778113794456,77.25,81229.77,18.5,0.0,0.0,0.0]
[1778113795555,77.25,81229.77,18.5,0.0,0.0,0.0]
[1778113795656,77.25,81229.77,18.5,0.0,0.0,0.0]
[1778113797508,77.25,81227.1,18.5,0.0,0.0,0.0]
[1778113797911,77.25,81227.1,18.5,0.0,0.0,0.0]
[1778113798905,77.25,81226.11,18.5,0.0,0.0,0.0]
[1778113800085,77.25,81225.24,18.5,0.0,0.0,0.0]
[1778113803548,77.25,81212.74,18.5,0.0,0.0,0.0]
[1778113804687,77.25,81212.74,18.5,0.0,0.0,0.0]
[1778113805754,77.25,81211.21,18.5,0.0,0.0,0.0]
[1778113806569,77.25,81202.26,18.5,0.0,0.0,0.0]
[1778113807576,77.25,81188.9,18.5,0.0,0.0,0.0]
[1778113808707,77.25,81188.9,18.5,0.0,0.0,0.0]
[1778113809098,77.25,81185.83,18.5,0.0,0.0,0.0]
[1778113810597,77.25,81174.52,18.5,0.0,0.0,0.0]
[1778113814629,77.25,81186.63,18.5,0.0,0.0,0.0]
[1778113817173,77.25,81187.5,18.5,0.0,0.0,0.0]
[1778113817413,77.25,81187.5,18.5,0.0,0.0,0.0]
[1778113818550,77.25,81187.97,18.5,0.0,0.0,0.0]
[1778113818946,77.25,81187.97,18.5,0.0,0.0,0.0]
[1778113823593,77.25,81196.19,18.5,0.0,0.0,0.0]
[1778113823779,77.25,81196.19,18.5,0.0,0.0,0.0]
[1778113826286,77.25,81204.16,18.5,0.0,0.0,0.0]
[1778113826829,77.25,81204.16,18.5,0.0,0.0,0.0]
[1778113827010,77.25,81204.16,18.5,0.0,0.0,0.0]
[1778113827022,77.25,81204.16,18.5,0.0,0.0,0.0]
[1778113827471,77.25,81204.31,18.5,0.0,0.0,0.0]
[1778113827998,77.25,81204.31,18.5,0.0,0.0,0.0]
[1778113828620,77.25,81206.39,18.5,0.0,0.0,0.0]
[1778113829860,77.25,81208.42,18.5,0.0,0.0,0.0]
[1778113831749,77.25,81209.16,18.5,0.0,0.0,0.0]
[1778113833868,77.25,81212.15,18.5,0.0,0.0,0.0]
[1778113834927,77.25,81215.75,18.5,0.0,0.0,0.0]
[1778113840878,77.25,81216.55,18.5,0.0,0.0,0.0]
[1778113841075,77.25,81216.55,18.5,0.0,0.0,0.0]
[1778113846854,77.25,81221.86,18.5,0.0,0.0,0.0]
[1778113848683,77.25,81220.88,18.5,0.0,0.0,0.0]
[1778113849059,77.25,81220.88,18.5,0.0,0.0,0.0]
[1778113849848,77.25,81221.11,18.5,0.0,0.0,0.0]
[1778113849875,77.25,81229.48,18.5,0.0,0.0,0.0]
[1778113850659,77.25,81229.48,18.5,0.0,0.0,0.0]
[1778113851982,77.25,81230.28,18.5,0.0,0.0,0.0]
[1778113852126,77.25,81231.46,18.5,0.0,0.0,0.0]
[1778113853785,77.25,81234.99,18.5,0.0,0.0,0.0]
[1778113854472,77.25,81234.99,18.5,0.0,0.0,0.0]
[1778113859344,77.25,81236.32,18.5,0.0,0.0,0.0]
[1778113859730,77.25,81236.32,18.5,0.0,0.0,0.0]
[1778113861711,77.25,81237.72,18.5,0.0,0.0,0.0]
[1778113862293,77.25,81236.82,18.5,0.0,0.0,0.0]
[1778113868009,77.25,81240.46,18.5,0.0,0.0,0.0]
[1778113873041,77.25,81236.81,18.5,0.0,0.0,0.0]
[1778113873603,77.25,81236.81,18.5,0.0,0.0,0.0]
[1778113873615,77.25,81236.81,18.5,0.0,0.0,0.0]
[1778113876452,77.25,81230.36,18.5,0.0,0.0,0.0]
[1778113876736,77.25,81230.36,18.5,0.0,0.0,0.0]
[1778113876903,77.25,81230.36,18.5,0.0,0.0,0.0]
[1778113877280,77.25,81232.9,18.5,0.0,0.0,0.0]
[1778113879083,77.25,81216.83,18.5,0.0,0.0,0.0]
[1778113882617,77.25,81216.92,18.5,0.0,0.0,0.0]
[1778113883132,77.25,81222.89,18.5,0.0,0.0,0.0]
[1778113885859,77.25,81224.92,18.5,0.0,0.0,0.0]
[1778113886419,77.25,81226.5,18.5,0.0,0.0,0.0]
[1778113890365,77.25,81227.93,18.5,0.0,0.0,0.0]
[1778113891572,77.25,81227.97,18.5,0.0,0.0,0.0]
[1778113891673,77.25,81227.97,18.5,0.0,0.0,0.0]
[1778113891722,77.25,81227.93,18.5,0.0,0.0,0.0]
[1778113893024,77.25,81227.93,18.5,0.0,0.0,0.0]
[1778113893122,77.25,81220.18,18.5,0.0,0.0,0.0]
[1778113896415,77.25,81215.12,18.5,0.0,0.0,0.0]
[1778113896993,77.25,81215.12,18.5,0.0,0.0,0.0]
[1778113898310,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778113898807,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778113904258,77.25,81215.95,18.5,0.0,0.0,0.0]
[1778113905765,77.25,81215.95,18.5,0.0,0.0,0.0]
[1778113906355,77.25,81215.95,18.5,0.0,0.0,0.0]
[1778113910592,77.25,81221.17,18.5,0.0,0.0,0.0]
[1778113911086,77.25,81221.17,18.5,0.0,0.0,0.0]
[1778113912626,77.25,81227.11,18.5,0.0,0.0,0.0]
[1778113913190,77.25,81227.19,18.5,0.0,0.0,0.0]
[1778113913856,77.25,81227.19,18.5,0.0,0.0,0.0]
[1778113914393,77.25,81227.19,18.5,0.0,0.0,0.0]
[1778113917284,77.25,81227.05,18.5,0.0,0.0,0.0]
[1778113918275,77.25,81227.29,18.5,0.0,0.0,0.0]
[1778113920596,77.25,81227.81,18.5,0.0,0.0,0.0]
[1778113920983,77.25,81227.81,18.5,0.0,0.0,0.0]
[1778113923391,77.25,81219.82,18.5,0.0,0.0,0.0]
[1778113924648,77.25,81219.82,18.5,0.0,0.0,0.0]
[1778113925233,77.25,81219.19,18.5,0.0,0.0,0.0]
[1778113925854,77.25,81219.19,18.5,0.0,0.0,0.0]
[1778113927003,77.25,81218.63,18.5,0.0,0.0,0.0]
[1778113928900,77.25,81219.33,18.5,0.0,0.0,0.0]
[1778113929610,77.25,81219.03,18.5,0.0,0.0,0.0]
[1778113933604,77.25,81218.65,18.5,0.0,0.0,0.0]
[1778113934108,77.25,81218.65,18.5,0.0,0.0,0.0]
[1778113937686,77.25,81218.77,18.5,0.0,0.0,0.0]
[1778113938097,77.25,81218.77,18.5,0.0,0.0,0.0]
[1778113938691,77.25,81218.76,18.5,0.0,0.0,0.0]
[1778113939262,77.25,81219.19,18.5,0.0,0.0,0.0]
[1778113940945,77.25,81219.49,18.5,0.0,0.0,0.0]
[1778113941769,77.25,81219.45,18.5,0.0,0.0,0.0]
[1778113943532,77.25,81204.24,18.5,0.0,0.0,0.0]
[1778113947329,77.25,81198.68,18.5,0.0,0.0,0.0]
[1778113947872,77.25,81198.68,18.5,0.0,0.0,0.0]
[1778113950198,77.25,81197.93,18.5,0.0,0.0,0.0]
[1778113950856,77.25,81197.93,18.5,0.0,0.0,0.0]
[1778113952144,77.25,81197.94,18.5,0.0,0.0,0.0]
[1778113951588,77.25,81197.47,18.5,0.0,0.0,0.0]
[1778113952767,77.25,81197.47,18.5,0.0,0.0,0.0]
[1778113953937,77.25,81194.32,18.5,0.0,0.0,0.0]
[1778113954524,77.25,81190.94,18.5,0.0,0.0,0.0]
[1778113956856,77.25,81188.25,18.5,0.0,0.0,0.0]
[1778113957218,77.25,81187.78,18.5,0.0,0.0,0.0]
[1778113957990,77.25,81187.78,18.5,0.0,0.0,0.0]
[1778113958760,77.25,81183.11,18.5,0.0,0.0,0.0]
[1778113963614,77.25,81177.01,18.5,0.0,0.0,0.0]
[1778113964023,77.25,81177.01,18.5,0.0,0.0,0.0]
[1778113964325,77.25,81177.05,18.5,0.0,0.0,0.0]
[1778113965003,77.25,81177.05,18.5,0.0,0.0,0.0]
[1778113965879,77.25,81179.06,18.5,0.0,0.0,0.0]
[1778113966035,77.25,81172.12,18.5,0.0,0.0,0.0]
[1778113967184,77.25,81172.12,18.5,0.0,0.0,0.0]
[1778113968830,77.25,81165.96,18.5,0.0,0.0,0.0]
[1778113968926,77.25,81165.96,18.5,0.0,0.0,0.0]
[1778113969714,77.25,81153.43,18.5,0.0,0.0,0.0]
[1778113970721,77.25,81161.71,18.5,0.0,0.0,0.0]
[1778113971728,77.25,81169.1,18.5,0.0,0.0,0.0]
[1778113972210,77.25,81169.1,18.5,0.0,0.0,0.0]
[1778113972792,77.25,81169.1,18.5,0.0,0.0,0.0]
[1778113972823,77.25,81169.1,18.5,0.0,0.0,0.0]
[1778113973952,77.25,81165.85,18.5,0.0,0.0,0.0]
[1778113974536,77.25,81165.19,18.5,0.0,0.0,0.0]
[1778113974988,77.25,81165.19,18.5,0.0,0.0,0.0]
[1778113975872,77.25,81165.44,18.5,0.0,0.0,0.0]
[1778113977142,77.25,81165.93,18.5,0.0,0.0,0.0]
[1778113982000,77.25,81165.94,18.5,0.0,0.0,0.0]
[1778113982645,77.25,81166.37,18.5,0.0,0.0,0.0]
[1778113986632,77.25,81166.93,18.5,0.0,0.0,0.0]
[1778113986640,77.25,81166.93,18.5,0.0,0.0,0.0]
[1778113987211,77.25,81166.93,18.5,0.0,0.0,0.0]
[1778113987853,77.25,81170.02,18.5,0.0,0.0,0.0]
[1778113987951,77.25,81178.28,18.5,0.0,0.0,0.0]
[1778113989457,77.25,81178.65,18.5,0.0,0.0,0.0]
[1778113989490,77.25,81178.65,18.5,0.0,0.0,0.0]
[1778113991950,77.25,81184.74,18.5,0.0,0.0,0.0]
[1778113992677,77.25,81187.6,18.5,0.0,0.0,0.0]
[1778113995389,77.25,81197.67,18.5,0.0,0.0,0.0]
[1778113996018,77.25,81197.67,18.5,0.0,0.0,0.0]
[1778113997112,77.25,81197.7,18.5,0.0,0.0,0.0]
[1778113997716,77.25,81197.7,18.5,0.0,0.0,0.0]
[1778114002945,77.25,81199.69,18.5,0.0,0.0,0.0]
[1778114004510,77.25,81199.98,18.5,0.0,0.0,0.0]
[1778114004977,77.25,81199.98,18.5,0.0,0.0,0.0]
[1778114006289,77.25,81203.91,18.5,0.0,0.0,0.0]
[1778114006753,77.25,81203.91,18.5,0.0,0.0,0.0]
[1778114009774,77.25,81210.25,18.5,0.0,0.0,0.0]
[1778114010918,77.25,81211.89,18.5,0.0,0.0,0.0]
[1778114011001,77.25,81206.21,18.5,0.0,0.0,0.0]
[1778114013128,77.25,81202.86,18.5,0.0,0.0,0.0]
[1778114013784,77.25,81201.34,18.5,0.0,0.0,0.0]
[1778114014811,77.25,81201.23,18.5,0.0,0.0,0.0]
[1778114015436,77.25,81194.64,18.5,0.0,0.0,0.0]
[1778114016326,77.25,81191.55,18.5,0.0,0.0,0.0]
[1778114017091,77.25,81191.55,18.5,0.0,0.0,0.0]
[1778114019079,77.25,81177.78,18.5,0.0,0.0,0.0]
[1778114019516,77.25,81177.78,18.5,0.0,0.0,0.0]
[1778114022722,77.25,81177.08,18.5,0.0,0.0,0.0]
[1778114023916,77.25,81177.37,18.5,0.0,0.0,0.0]
[1778114025103,77.25,81176.82,18.5,0.0,0.0,0.0]
[1778114025766,77.25,81176.85,18.5,0.0,0.0,0.0]
[1778114025783,77.25,81176.85,18.5,0.0,0.0,0.0]
[1778114025805,77.25,81176.85,18.5,0.0,0.0,0.0]
[1778114025820,77.25,81176.85,18.5,0.0,0.0,0.0]
[1778114025852,77.25,81176.85,18.5,0.0,0.0,0.0]
[1778114026129,77.25,81164.25,18.5,0.0,0.0,0.0]
[1778114027101,77.25,81164.25,18.5,0.0,0.0,0.0]
[1778114027135,77.25,81153.44,18.5,0.0,0.0,0.0]
[1778114030814,77.25,81148.89,18.5,0.0,0.0,0.0]
[1778114031471,77.25,81149.12,18.5,0.0,0.0,0.0]
[1778114033970,77.25,81148.26,18.5,0.0,0.0,0.0]
[1778114034669,77.25,81147.37,18.5,0.0,0.0,0.0]
[1778114036361,77.25,81149.11,18.5,0.0,0.0,0.0]
[1778114036765,77.25,81149.11,18.5,0.0,0.0,0.0]
[1778114043029,77.25,81142.31,18.5,0.0,0.0,0.0]
[1778114043573,77.25,81142.49,18.5,0.0,0.0,0.0]
[1778114048208,77.25,81137.97,18.5,0.0,0.0,0.0]
[1778114048833,77.25,81137.97,18.5,0.0,0.0,0.0]
[1778114049397,77.25,81137.97,18.5,0.0,0.0,0.0]
[1778114049412,77.25,81137.97,18.5,0.0,0.0,0.0]
[1778114050038,77.25,81137.97,18.5,0.0,0.0,0.0]
[1778114051683,77.25,81145.12,18.5,0.0,0.0,0.0]
[1778114051903,77.25,81145.12,18.5,0.0,0.0,0.0]
[1778114052623,77.25,81147.94,18.5,0.0,0.0,0.0]
[1778114053190,77.25,81147.94,18.5,0.0,0.0,0.0]
[1778114053755,77.25,81149.99,18.5,0.0,0.0,0.0]
[1778114055782,77.25,81146.73,18.5,0.0,0.0,0.0]
[1778114056496,77.25,81141.94,18.5,0.0,0.0,0.0]
[1778114057926,77.25,81143.08,18.5,0.0,0.0,0.0]
[1778114058540,77.25,81143.81,18.5,0.0,0.0,0.0]
[1778114060761,77.25,81143.74,18.5,0.0,0.0,0.0]
[1778114061491,77.25,81143.66,18.5,0.0,0.0,0.0]
[1778114063013,77.25,81143.24,18.5,0.0,0.0,0.0]
[1778114063756,77.25,81143.44,18.5,0.0,0.0,0.0]
[1778114067225,77.25,81144.16,18.5,0.0,0.0,0.0]
[1778114067568,77.25,81143.84,18.5,0.0,0.0,0.0]
[1778114068133,77.25,81143.84,18.5,0.0,0.0,0.0]
[1778114068756,77.25,81145.57,18.5,0.0,0.0,0.0]
[1778114069208,77.25,81145.57,18.5,0.0,0.0,0.0]
[1778114069694,77.25,81147.93,18.5,0.0,0.0,0.0]
[1778114069703,77.25,81147.93,18.5,0.0,0.0,0.0]
[1778114070275,77.25,81147.93,18.5,0.0,0.0,0.0]
[1778114071443,77.25,81142.29,18.5,0.0,0.0,0.0]
[1778114072707,77.25,81142.29,18.5,0.0,0.0,0.0]
[1778114073233,77.25,81142.29,18.5,0.0,0.0,0.0]
[1778114075936,77.25,81142.92,18.5,0.0,0.0,0.0]
[1778114076410,77.25,81142.93,18.5,0.0,0.0,0.0]
[1778114076652,77.25,81142.93,18.5,0.0,0.0,0.0]
[1778114077295,77.25,81142.93,18.5,0.0,0.0,0.0]
[1778114078559,77.25,81148.13,18.5,0.0,0.0,0.0]
[1778114079026,77.25,81148.13,18.5,0.0,0.0,0.0]
[1778114080506,77.25,81159.97,18.5,0.0,0.0,0.0]
[1778114085541,77.25,81163.14,18.5,0.0,0.0,0.0]
[1778114087936,77.25,81163.14,18.5,0.0,0.0,0.0]
[1778114087945,77.25,81163.14,18.5,0.0,0.0,0.0]
[1778114088954,77.25,81163.5,18.5,0.0,0.0,0.0]
[1778114089693,77.25,81169.94,18.5,0.0,0.0,0.0]
[1778114090240,77.25,81169.94,18.5,0.0,0.0,0.0]
[1778114090912,77.25,81169.55,18.5,0.0,0.0,0.0]
[1778114096618,77.25,81170.58,18.5,0.0,0.0,0.0]
[1778114101654,77.25,81178.61,18.5,0.0,0.0,0.0]
[1778114102633,77.25,81178.61,18.5,0.0,0.0,0.0]
[1778114103042,77.25,81178.61,18.5,0.0,0.0,0.0]
[1778114103668,77.25,81168.89,18.5,0.0,0.0,0.0]
[1778114104675,77.25,81157.44,18.5,0.0,0.0,0.0]
[1778114105747,77.25,81157.44,18.5,0.0,0.0,0.0]
[1778114106371,77.25,81157.17,18.5,0.0,0.0,0.0]
[1778114107720,77.25,81157.7,18.5,0.0,0.0,0.0]
[1778114108139,77.25,81157.7,18.5,0.0,0.0,0.0]
[1778114109559,77.25,81158.14,18.5,0.0,0.0,0.0]
[1778114110017,77.25,81158.14,18.5,0.0,0.0,0.0]
[1778114113808,77.25,81158.42,18.5,0.0,0.0,0.0]
[1778114114408,77.25,81158.49,18.5,0.0,0.0,0.0]
[1778114119780,77.25,81154.44,18.5,0.0,0.0,0.0]
[1778114120415,77.25,81154.44,18.5,0.0,0.0,0.0]
[1778114120975,77.25,81154.44,18.5,0.0,0.0,0.0]
[1778114124285,77.25,81156.39,18.5,0.0,0.0,0.0]
[1778114125231,77.25,81156.68,18.5,0.0,0.0,0.0]
[1778114125234,77.25,81168.75,18.5,0.0,0.0,0.0]
[1778114125822,77.25,81182.35,18.5,0.0,0.0,0.0]
[1778114129006,77.25,81184.99,18.5,0.0,0.0,0.0]
[1778114129708,77.25,81185.42,18.5,0.0,0.0,0.0]
[1778114130132,77.25,81185.42,18.5,0.0,0.0,0.0]
[1778114130334,77.25,81185.42,18.5,0.0,0.0,0.0]
[1778114130939,77.25,81185.34,18.5,0.0,0.0,0.0]
[1778114131036,77.25,81187.17,18.5,0.0,0.0,0.0]
[1778114131678,77.25,81187.17,18.5,0.0,0.0,0.0]
[1778114135892,77.25,81177.58,18.5,0.0,0.0,0.0]
[1778114137366,77.25,81177.58,18.5,0.0,0.0,0.0]
[1778114137917,77.25,81173.89,18.5,0.0,0.0,0.0]
[1778114138002,77.25,81166.06,18.5,0.0,0.0,0.0]
[1778114138550,77.25,81166.06,18.5,0.0,0.0,0.0]
[1778114139116,77.25,81166.06,18.5,0.0,0.0,0.0]
[1778114141872,77.25,81167.45,18.5,0.0,0.0,0.0]
[1778114142617,77.25,81167.37,18.5,0.0,0.0,0.0]
[1778114147976,77.25,81163.9,18.5,0.0,0.0,0.0]
[1778114152274,77.25,81158.93,18.5,0.0,0.0,0.0]
[1778114152281,77.25,81166.47,18.5,0.0,0.0,0.0]
[1778114152698,77.25,81166.47,18.5,0.0,0.0,0.0]
[1778114152916,77.25,81166.47,18.5,0.0,0.0,0.0]
[1778114152985,77.25,81166.47,18.5,0.0,0.0,0.0]
[1778114154086,77.25,81172.21,18.5,0.0,0.0,0.0]
[1778114154250,77.25,81172.21,18.5,0.0,0.0,0.0]
[1778114154299,77.25,81164.83,18.5,0.0,0.0,0.0]
[1778114159123,77.25,81160.72,18.5,0.0,0.0,0.0]
[1778114160385,77.25,81160.73,18.5,0.0,0.0,0.0]
[1778114164065,77.25,81168.62,18.5,0.0,0.0,0.0]
[1778114164749,77.25,81162.45,18.5,0.0,0.0,0.0]
[1778114165844,77.25,81158.52,18.5,0.0,0.0,0.0]
[1778114166499,77.25,81157.84,18.5,0.0,0.0,0.0]
[1778114169949,77.25,81151.98,18.5,0.0,0.0,0.0]
[1778114171977,77.25,81151.34,18.5,0.0,0.0,0.0]
[1778114172668,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778114173142,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778114173948,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778114173978,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778114174161,77.25,81144.84,18.5,0.0,0.0,0.0]
[1778114175167,77.25,81137.07,18.5,0.0,0.0,0.0]
[1778114176075,77.25,81137.07,18.5,0.0,0.0,0.0]
[1778114176772,77.25,81133.08,18.5,0.0,0.0,0.0]
[1778114177464,77.25,81134.14,18.5,0.0,0.0,0.0]
[1778114177483,77.25,81134.14,18.5,0.0,0.0,0.0]
[1778114177499,77.25,81134.14,18.5,0.0,0.0,0.0]
[1778114178009,77.25,81134.14,18.5,0.0,0.0,0.0]
[1778114178188,77.25,81141.65,18.5,0.0,0.0,0.0]
[1778114183224,77.25,81147.79,18.5,0.0,0.0,0.0]
[1778114188259,77.25,81148.11,18.5,0.0,0.0,0.0]
[1778114188817,77.25,81148.11,18.5,0.0,0.0,0.0]
[1778114189373,77.25,81148.11,18.5,0.0,0.0,0.0]
[1778114189401,77.25,81138.67,18.5,0.0,0.0,0.0]
[1778114189912,77.25,81138.67,18.5,0.0,0.0,0.0]
[1778114191181,77.25,81136.27,18.5,0.0,0.0,0.0]
[1778114191280,77.25,81135.64,18.5,0.0,0.0,0.0]
[1778114192531,77.25,81135.61,18.5,0.0,0.0,0.0]
[1778114192990,77.25,81135.61,18.5,0.0,0.0,0.0]
[1778114198831,77.25,81135.48,18.5,0.0,0.0,0.0]
[1778114199386,77.25,81135.48,18.5,0.0,0.0,0.0]
[1778114202926,77.25,81135.28,18.5,0.0,0.0,0.0]
[1778114204009,77.25,81135.41,18.5,0.0,0.0,0.0]
[1778114204703,77.25,81135.2,18.5,0.0,0.0,0.0]
[1778114205190,77.25,81135.2,18.5,0.0,0.0,0.0]
[1778114206724,77.25,81132.83,18.5,0.0,0.0,0.0]
[1778114206742,77.25,81132.83,18.5,0.0,0.0,0.0]
[1778114207281,77.25,81132.83,18.5,0.0,0.0,0.0]
[1778114208815,77.25,81127.83,18.5,0.0,0.0,0.0]
[1778114210629,77.25,81125.22,18.5,0.0,0.0,0.0]
[1778114211205,77.25,81125.22,18.5,0.0,0.0,0.0]
[1778114211440,77.25,81125.22,18.5,0.0,0.0,0.0]
[1778114211460,77.25,81125.22,18.5,0.0,0.0,0.0]
[1778114212430,77.25,81115.99,18.5,0.0,0.0,0.0]
[1778114214975,77.25,81117.84,18.5,0.0,0.0,0.0]
[1778114217286,77.25,81117.17,18.5,0.0,0.0,0.0]
[1778114218411,77.25,81117.17,18.5,0.0,0.0,0.0]
[1778114218932,77.25,81115.53,18.5,0.0,0.0,0.0]
[1778114221040,77.25,81114.85,18.5,0.0,0.0,0.0]
[1778114221752,77.25,81113.16,18.5,0.0,0.0,0.0]
[1778114225594,77.25,81115.21,18.5,0.0,0.0,0.0]
[1778114226132,77.25,81115.21,18.5,0.0,0.0,0.0]
[1778114228326,77.25,81115.81,18.5,0.0,0.0,0.0]
[1778114228944,77.25,81116.07,18.5,0.0,0.0,0.0]
[1778114231878,77.25,81114.23,18.5,0.0,0.0,0.0]
[1778114232551,77.25,81114.48,18.5,0.0,0.0,0.0]
[1778114234659,77.25,81118.56,18.5,0.0,0.0,0.0]
[1778114234838,77.25,81118.56,18.5,0.0,0.0,0.0]
[1778114235591,77.25,81125.45,18.5,0.0,0.0,0.0]
[1778114236811,77.25,81125.45,18.5,0.0,0.0,0.0]
[1778114237315,77.25,81125.45,18.5,0.0,0.0,0.0]
[1778114240375,77.25,81128.74,18.5,0.0,0.0,0.0]
[1778114240852,77.25,81130.3,18.5,0.0,0.0,0.0]
[1778114246668,77.25,81130.61,18.5,0.0,0.0,0.0]
[1778114248480,77.25,81130.61,18.5,0.0,0.0,0.0]
[1778114249850,77.25,81130.91,18.5,0.0,0.0,0.0]
[1778114251631,77.25,81134.81,18.5,0.0,0.0,0.0]
[1778114252143,77.25,81134.81,18.5,0.0,0.0,0.0]
[1778114252150,77.25,81136.02,18.5,0.0,0.0,0.0]
[1778114252756,77.25,81136.02,18.5,0.0,0.0,0.0]
[1778114253291,77.25,81136.02,18.5,0.0,0.0,0.0]
[1778114253909,77.25,81136.56,18.5,0.0,0.0,0.0]
[1778114254534,77.25,81135.23,18.5,0.0,0.0,0.0]
[1778114255670,77.25,81135.23,18.5,0.0,0.0,0.0]
[1778114256133,77.25,81135.23,18.5,0.0,0.0,0.0]
[1778114256220,77.25,81135.23,18.5,0.0,0.0,0.0]
[1778114257617,77.25,81136.3,18.5,0.0,0.0,0.0]
[1778114258769,77.25,81137.74,18.5,0.0,0.0,0.0]
[1778114259318,77.25,81137.74,18.5,0.0,0.0,0.0]
[1778114259979,77.25,81137.67,18.5,0.0,0.0,0.0]
[1778114262611,77.25,81135.2,18.5,0.0,0.0,0.0]
[1778114262647,77.25,81135.2,18.5,0.0,0.0,0.0]
[1778114262709,77.25,81135.2,18.5,0.0,0.0,0.0]
[1778114263738,77.25,81129.89,18.5,0.0,0.0,0.0]
[1778114264392,77.25,81129.89,18.5,0.0,0.0,0.0]
[1778114267283,77.25,81123.99,18.5,0.0,0.0,0.0]
[1778114267934,77.25,81123.71,18.5,0.0,0.0,0.0]
[1778114268505,77.25,81123.71,18.5,0.0,0.0,0.0]
[1778114269056,77.25,81124.24,18.5,0.0,0.0,0.0]
[1778114270141,77.25,81124.57,18.5,0.0,0.0,0.0]
[1778114270811,77.25,81123.97,18.5,0.0,0.0,0.0]
[1778114275804,77.25,81123.78,18.5,0.0,0.0,0.0]
[1778114276944,77.25,81124.11,18.5,0.0,0.0,0.0]
[1778114279900,77.25,81115.78,18.5,0.0,0.0,0.0]
[1778114281685,77.25,81116.52,18.5,0.0,0.0,0.0]
[1778114282824,77.25,81117.3,18.5,0.0,0.0,0.0]
[1778114286203,77.25,81114.33,18.5,0.0,0.0,0.0]
[1778114288104,77.25,81120.15,18.5,0.0,0.0,0.0]
[1778114292102,77.25,81118.55,18.5,0.0,0.0,0.0]
[1778114293669,77.25,81118.03,18.5,0.0,0.0,0.0]
[1778114298830,77.25,81118.62,18.5,0.0,0.0,0.0]
[1778114299180,77.25,81118.62,18.5,0.0,0.0,0.0]
[1778114299820,77.25,81118.83,18.5,0.0,0.0,0.0]
[1778114300305,77.25,81118.83,18.5,0.0,0.0,0.0]
[1778114303907,77.25,81113.65,18.5,0.0,0.0,0.0]
[1778114305712,77.25,81119.96,18.5,0.0,0.0,0.0]
[1778114306928,77.25,81120.16,18.5,0.0,0.0,0.0]
[1778114307564,77.25,81119.61,18.5,0.0,0.0,0.0]
[1778114309381,77.25,81117.71,18.5,0.0,0.0,0.0]
[1778114309893,77.25,81117.68,18.5,0.0,0.0,0.0]
[1778114311118,77.25,81111.52,18.5,0.0,0.0,0.0]
[1778114313631,77.25,81110.79,18.5,0.0,0.0,0.0]
[1778114315325,77.25,81110.98,18.5,0.0,0.0,0.0]
[1778114319510,77.25,81108.38,18.5,0.0,0.0,0.0]
[1778114319960,77.25,81109.07,18.5,0.0,0.0,0.0]
[1778114323202,77.25,81117.33,18.5,0.0,0.0,0.0]
[1778114327568,77.25,81112.6,18.5,0.0,0.0,0.0]
[1778114328068,77.25,81111.52,18.5,0.0,0.0,0.0]
[1778114329708,77.25,81108.49,18.5,0.0,0.0,0.0]
[1778114330469,77.25,81108.49,18.5,0.0,0.0,0.0]
[1778114330753,77.25,81106.75,18.5,0.0,0.0,0.0]
[1778114331000,77.25,81106.75,18.5,0.0,0.0,0.0]
[1778114338312,77.25,81106.29,18.5,0.0,0.0,0.0]
[1778114340931,77.25,81106.73,18.5,0.0,0.0,0.0]
[1778114341712,77.25,81106.68,18.5,0.0,0.0,0.0]
[1778114345067,77.25,81107.71,18.5,0.0,0.0,0.0]
[1778114345131,77.25,81107.71,18.5,0.0,0.0,0.0]
[1778114345717,77.25,81111.68,18.5,0.0,0.0,0.0]
[1778114346188,77.25,81111.68,18.5,0.0,0.0,0.0]
[1778114347412,77.25,81113.33,18.5,0.0,0.0,0.0]
[1778114348027,77.25,81110.4,18.5,0.0,0.0,0.0]
[1778114353424,77.25,81109.25,18.5,0.0,0.0,0.0]
[1778114356626,77.25,81108.83,18.5,0.0,0.0,0.0]
[1778114357005,77.25,81108.83,18.5,0.0,0.0,0.0]
[1778114363494,77.25,81108.1,18.5,0.0,0.0,0.0]
[1778114365915,77.25,81108.08,18.5,0.0,0.0,0.0]
[1778114367320,77.25,81108.0,18.5,0.0,0.0,0.0]
[1778114367895,77.25,81108.44,18.5,0.0,0.0,0.0]
[1778114368331,77.25,81108.44,18.5,0.0,0.0,0.0]
[1778114370082,77.25,81107.78,18.5,0.0,0.0,0.0]
[1778114370772,77.25,81109.17,18.5,0.0,0.0,0.0]
[1778114371550,77.25,81109.41,18.5,0.0,0.0,0.0]
[1778114373608,77.25,81109.02,18.5,0.0,0.0,0.0]
[1778114373629,77.25,81108.64,18.5,0.0,0.0,0.0]
[1778114374571,77.25,81097.5,18.5,0.0,0.0,0.0]
[1778114377686,77.25,81095.32,18.5,0.0,0.0,0.0]
[1778114377724,77.25,81095.32,18.5,0.0,0.0,0.0]
[1778114378599,77.25,81104.9,18.5,0.0,0.0,0.0]
[1778114381557,77.25,81110.14,18.5,0.0,0.0,0.0]
[1778114381807,77.25,81110.07,18.5,0.0,0.0,0.0]
[1778114382999,77.25,81109.9,18.5,0.0,0.0,0.0]
[1778114383699,77.25,81110.79,18.5,0.0,0.0,0.0]
[1778114385384,77.25,81110.79,18.5,0.0,0.0,0.0]
[1778114385916,77.25,81111.22,18.5,0.0,0.0,0.0]
[1778114387161,77.25,81112.43,18.5,0.0,0.0,0.0]
[1778114387185,77.25,81112.43,18.5,0.0,0.0,0.0]
[1778114389659,77.25,81117.4,18.5,0.0,0.0,0.0]
[1778114390192,77.25,81117.4,18.5,0.0,0.0,0.0]
[1778114392321,77.25,81120.37,18.5,0.0,0.0,0.0]
[1778114398793,77.25,81122.34,18.5,0.0,0.0,0.0]
[1778114403828,77.25,81128.14,18.5,0.0,0.0,0.0]
[1778114405842,77.25,81119.31,18.5,0.0,0.0,0.0]
[1778114406849,77.25,81109.55,18.5,0.0,0.0,0.0]
[1778114410888,77.25,81101.1,18.5,0.0,0.0,0.0]
[1778114411895,77.25,81108.65,18.5,0.0,0.0,0.0]
[1778114414916,77.25,81100.35,18.5,0.0,0.0,0.0]
[1778114417937,77.25,81091.46,18.5,0.0,0.0,0.0]
[1778114421965,77.25,81080.15,18.5,0.0,0.0,0.0]
[1778114427000,77.25,81080.17,18.5,0.0,0.0,0.0]
[1778114432036,77.25,81079.55,18.5,0.0,0.0,0.0]
[1778114436068,77.25,81089.77,18.5,0.0,0.0,0.0]
[1778114438547,77.25,81091.82,18.5,0.0,0.0,0.0]
[1778114439359,77.25,81091.86,18.5,0.0,0.0,0.0]
[1778114442039,77.25,81086.52,18.5,0.0,0.0,0.0]
[1778114443340,77.25,81081.42,18.5,0.0,0.0,0.0]
[1778114443833,77.25,81078.3,18.5,0.0,0.0,0.0]
[1778114447501,77.25,81075.0,18.5,0.0,0.0,0.0]
[1778114448437,77.25,81074.84,18.5,0.0,0.0,0.0]
[1778114449912,77.25,81068.49,18.5,0.0,0.0,0.0]
[1778114450564,77.25,81068.49,18.5,0.0,0.0,0.0]
[1778114451707,77.25,81068.91,18.5,0.0,0.0,0.0]
[1778114452359,77.25,81068.91,18.5,0.0,0.0,0.0]
[1778114452914,77.25,81068.56,18.5,0.0,0.0,0.0]
[1778114453503,77.25,81068.56,18.5,0.0,0.0,0.0]
[1778114453625,77.25,81068.56,18.5,0.0,0.0,0.0]
[1778114454138,77.25,81065.89,18.5,0.0,0.0,0.0]
[1778114456181,77.25,81060.88,18.5,0.0,0.0,0.0]
[1778114456841,77.25,81060.17,18.5,0.0,0.0,0.0]
[1778114457610,77.25,81060.17,18.5,0.0,0.0,0.0]
[1778114457995,77.25,81057.11,18.5,0.0,0.0,0.0]
[1778114458636,77.25,81057.11,18.5,0.0,0.0,0.0]
[1778114459172,77.25,81054.53,18.5,0.0,0.0,0.0]
[1778114462146,77.25,81053.9,18.5,0.0,0.0,0.0]
[1778114462793,77.25,81053.35,18.5,0.0,0.0,0.0]
[1778114463941,77.25,81054.19,18.5,0.0,0.0,0.0]
[1778114464011,77.25,81054.19,18.5,0.0,0.0,0.0]
[1778114465272,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778114465768,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778114466896,77.25,81064.89,18.5,0.0,0.0,0.0]
[1778114472321,77.25,81070.06,18.5,0.0,0.0,0.0]
[1778114472783,77.25,81070.06,18.5,0.0,0.0,0.0]
[1778114473088,77.25,81070.06,18.5,0.0,0.0,0.0]
[1778114473328,77.25,81080.89,18.5,0.0,0.0,0.0]
[1778114477544,77.25,81087.35,18.5,0.0,0.0,0.0]
[1778114477994,77.25,81087.51,18.5,0.0,0.0,0.0]
[1778114483398,77.25,81087.76,18.5,0.0,0.0,0.0]
[1778114484933,77.25,81088.78,18.5,0.0,0.0,0.0]
[1778114485632,77.25,81088.78,18.5,0.0,0.0,0.0]
[1778114486140,77.25,81089.68,18.5,0.0,0.0,0.0]
[1778114486731,77.25,81089.68,18.5,0.0,0.0,0.0]
[1778114488588,77.25,81088.08,18.5,0.0,0.0,0.0]
[1778114489002,77.25,81087.83,18.5,0.0,0.0,0.0]
[1778114491169,77.25,81087.9,18.5,0.0,0.0,0.0]
[1778114491192,77.25,81087.9,18.5,0.0,0.0,0.0]
[1778114491947,77.25,81087.9,18.5,0.0,0.0,0.0]
[1778114493603,77.25,81088.1,18.5,0.0,0.0,0.0]
[1778114493989,77.25,81087.88,18.5,0.0,0.0,0.0]
[1778114498410,77.25,81086.88,18.5,0.0,0.0,0.0]
[1778114499111,77.25,81088.35,18.5,0.0,0.0,0.0]
[1778114501363,77.25,81088.94,18.5,0.0,0.0,0.0]
[1778114501382,77.25,81088.94,18.5,0.0,0.0,0.0]
[1778114501837,77.25,81093.06,18.5,0.0,0.0,0.0]
[1778114503019,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778114503691,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778114503701,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778114504319,77.25,81094.12,18.5,0.0,0.0,0.0]
[1778114504558,77.25,81094.12,18.5,0.0,0.0,0.0]
[1778114505297,77.25,81091.33,18.5,0.0,0.0,0.0]
[1778114505555,77.25,81083.19,18.5,0.0,0.0,0.0]
[1778114505936,77.25,81083.19,18.5,0.0,0.0,0.0]
[1778114508577,77.25,81071.44,18.5,0.0,0.0,0.0]
[1778114509640,77.25,81071.44,18.5,0.0,0.0,0.0]
[1778114510182,77.25,81071.48,18.5,0.0,0.0,0.0]
[1778114511455,77.25,81071.58,18.5,0.0,0.0,0.0]
[1778114512048,77.25,81071.66,18.5,0.0,0.0,0.0]
[1778114514861,77.25,81070.63,18.5,0.0,0.0,0.0]
[1778114515258,77.25,81070.63,18.5,0.0,0.0,0.0]
[1778114516726,77.25,81068.64,18.5,0.0,0.0,0.0]
[1778114517584,77.25,81066.79,18.5,0.0,0.0,0.0]
[1778114518458,77.25,81064.28,18.5,0.0,0.0,0.0]
[1778114519746,77.25,81060.63,18.5,0.0,0.0,0.0]
[1778114520661,77.25,81057.4,18.5,0.0,0.0,0.0]
[1778114521969,77.25,81054.22,18.5,0.0,0.0,0.0]
[1778114522422,77.25,81054.22,18.5,0.0,0.0,0.0]
[1778114523611,77.25,81054.91,18.5,0.0,0.0,0.0]
[1778114524202,77.25,81054.17,18.5,0.0,0.0,0.0]
[1778114525824,77.25,81047.38,18.5,0.0,0.0,0.0]
[1778114526385,77.25,81047.38,18.5,0.0,0.0,0.0]
[1778114528757,77.25,81046.37,18.5,0.0,0.0,0.0]
[1778114528917,77.25,81052.03,18.5,0.0,0.0,0.0]
[1778114532749,77.25,81060.86,18.5,0.0,0.0,0.0]
[1778114537799,77.25,81061.15,18.5,0.0,0.0,0.0]
[1778114538370,77.25,81061.15,18.5,0.0,0.0,0.0]
[1778114539452,77.25,81061.17,18.5,0.0,0.0,0.0]
[1778114539967,77.25,81059.17,18.5,0.0,0.0,0.0]
[1778114544672,77.25,81059.17,18.5,0.0,0.0,0.0]
[1778114545372,77.25,81055.1,18.5,0.0,0.0,0.0]
[1778114547294,77.25,81051.53,18.5,0.0,0.0,0.0]
[1778114547955,77.25,81051.31,18.5,0.0,0.0,0.0]
[1778114549818,77.25,81051.45,18.5,0.0,0.0,0.0]
[1778114550901,77.25,81055.01,18.5,0.0,0.0,0.0]
[1778114552116,77.25,81055.53,18.5,0.0,0.0,0.0]
[1778114552733,77.25,81055.53,18.5,0.0,0.0,0.0]
[1778114552214,77.25,81054.22,18.5,0.0,0.0,0.0]
[1778114553982,77.25,81053.77,18.5,0.0,0.0,0.0]
[1778114554534,77.25,81053.77,18.5,0.0,0.0,0.0]
[1778114555696,77.25,81051.55,18.5,0.0,0.0,0.0]
[1778114556871,77.25,81050.42,18.5,0.0,0.0,0.0]
[1778114557436,77.25,81050.42,18.5,0.0,0.0,0.0]
[1778114557936,77.25,81050.66,18.5,0.0,0.0,0.0]
[1778114559607,77.25,81049.41,18.5,0.0,0.0,0.0]
[1778114560203,77.25,81049.05,18.5,0.0,0.0,0.0]
[1778114562374,77.25,81046.09,18.5,0.0,0.0,0.0]
[1778114562955,77.25,81046.14,18.5,0.0,0.0,0.0]
[1778114567073,77.25,81043.54,18.5,0.0,0.0,0.0]
[1778114568326,77.25,81043.7,18.5,0.0,0.0,0.0]
[1778114573702,77.25,81043.49,18.5,0.0,0.0,0.0]
[1778114574235,77.25,81043.28,18.5,0.0,0.0,0.0]
[1778114577741,77.25,81042.82,18.5,0.0,0.0,0.0]
[1778114578367,77.25,81042.96,18.5,0.0,0.0,0.0]
[1778114580795,77.25,81043.34,18.5,0.0,0.0,0.0]
[1778114581379,77.25,81043.41,18.5,0.0,0.0,0.0]
[1778114586026,77.25,81043.02,18.5,0.0,0.0,0.0]
[1778114586697,77.25,81043.02,18.5,0.0,0.0,0.0]
[1778114587935,77.25,81042.38,18.5,0.0,0.0,0.0]
[1778114588714,77.25,81042.38,18.5,0.0,0.0,0.0]
[1778114594164,77.25,81042.95,18.5,0.0,0.0,0.0]
[1778114594864,77.25,81042.21,18.5,0.0,0.0,0.0]
[1778114595503,77.25,81042.21,18.5,0.0,0.0,0.0]
[1778114596058,77.25,81041.95,18.5,0.0,0.0,0.0]
[1778114598031,77.25,81042.13,18.5,0.0,0.0,0.0]
[1778114598681,77.25,81042.13,18.5,0.0,0.0,0.0]
[1778114602795,77.25,81042.75,18.5,0.0,0.0,0.0]
[1778114603360,77.25,81042.71,18.5,0.0,0.0,0.0]
[1778114606914,77.25,81037.64,18.5,0.0,0.0,0.0]
[1778114607487,77.25,81037.64,18.5,0.0,0.0,0.0]
[1778114608675,77.25,81031.96,18.5,0.0,0.0,0.0]
[1778114609764,77.25,81028.88,18.5,0.0,0.0,0.0]
[1778114611299,77.25,81030.16,18.5,0.0,0.0,0.0]
[1778114614843,77.25,81031.68,18.5,0.0,0.0,0.0]
[1778114615313,77.25,81030.06,18.5,0.0,0.0,0.0]
[1778114619120,77.25,81033.77,18.5,0.0,0.0,0.0]
[1778114619775,77.25,81033.77,18.5,0.0,0.0,0.0]
[1778114625321,77.25,81036.42,18.5,0.0,0.0,0.0]
[1778114625919,77.25,81040.37,18.5,0.0,0.0,0.0]
[1778114626740,77.25,81040.37,18.5,0.0,0.0,0.0]
[1778114627222,77.25,81042.99,18.5,0.0,0.0,0.0]
[1778114632446,77.25,81031.03,18.5,0.0,0.0,0.0]
[1778114633121,77.25,81031.03,18.5,0.0,0.0,0.0]
[1778114633771,77.25,81031.03,18.5,0.0,0.0,0.0]
[1778114634749,77.25,81031.21,18.5,0.0,0.0,0.0]
[1778114635785,77.25,81031.09,18.5,0.0,0.0,0.0]
[1778114636544,77.25,81031.21,18.5,0.0,0.0,0.0]
[1778114637120,77.25,81031.16,18.5,0.0,0.0,0.0]
[1778114639208,77.25,81031.19,18.5,0.0,0.0,0.0]
[1778114639658,77.25,81031.19,18.5,0.0,0.0,0.0]
[1778114641017,77.25,81028.88,18.5,0.0,0.0,0.0]
[1778114641894,77.25,81028.88,18.5,0.0,0.0,0.0]
[1778114643795,77.25,81023.63,18.5,0.0,0.0,0.0]
[1778114644349,77.25,81020.26,18.5,0.0,0.0,0.0]
[1778114644877,77.25,81020.26,18.5,0.0,0.0,0.0]
[1778114645543,77.25,81018.03,18.5,0.0,0.0,0.0]
[1778114646705,77.25,81017.52,18.5,0.0,0.0,0.0]
[1778114647355,77.25,81017.37,18.5,0.0,0.0,0.0]
[1778114652587,77.25,81017.07,18.5,0.0,0.0,0.0]
[1778114652960,77.25,81017.07,18.5,0.0,0.0,0.0]
[1778114653683,77.25,81017.07,18.5,0.0,0.0,0.0]
[1778114655933,77.25,81016.82,18.5,0.0,0.0,0.0]
[1778114656063,77.25,81016.82,18.5,0.0,0.0,0.0]
[1778114658174,77.25,81009.78,18.5,0.0,0.0,0.0]
[1778114658315,77.25,81009.78,18.5,0.0,0.0,0.0]
[1778114660369,77.25,81012.22,18.5,0.0,0.0,0.0]
[1778114660911,77.25,81012.22,18.5,0.0,0.0,0.0]
[1778114663685,77.25,81002.54,18.5,0.0,0.0,0.0]
[1778114664344,77.25,81002.54,18.5,0.0,0.0,0.0]
[1778114664676,77.25,80989.5,18.5,0.0,0.0,0.0]
[1778114664971,77.25,80989.5,18.5,0.0,0.0,0.0]
[1778114666824,77.25,80988.2,18.5,0.0,0.0,0.0]
[1778114666848,77.25,80988.2,18.5,0.0,0.0,0.0]
[1778114667249,77.25,80987.0,18.5,0.0,0.0,0.0]
[1778114667260,77.25,80987.0,18.5,0.0,0.0,0.0]
[1778114667697,77.25,80999.91,18.5,0.0,0.0,0.0]
[1778114668156,77.25,80999.91,18.5,0.0,0.0,0.0]
[1778114668445,77.25,80999.91,18.5,0.0,0.0,0.0]
[1778114668704,77.25,81019.24,18.5,0.0,0.0,0.0]
[1778114670718,77.25,81028.72,18.5,0.0,0.0,0.0]
[1778114671725,77.25,81027.93,18.5,0.0,0.0,0.0]
[1778114673739,77.25,81020.59,18.5,0.0,0.0,0.0]
[1778114674746,77.25,81013.68,18.5,0.0,0.0,0.0]
[1778114675204,77.25,81013.68,18.5,0.0,0.0,0.0]
[1778114675777,77.25,81013.68,18.5,0.0,0.0,0.0]
[1778114680346,77.25,81017.8,18.5,0.0,0.0,0.0]
[1778114680359,77.25,81017.8,18.5,0.0,0.0,0.0]
[1778114680809,77.25,81017.8,18.5,0.0,0.0,0.0]
[1778114681951,77.25,81012.86,18.5,0.0,0.0,0.0]
[1778114687837,77.25,81012.88,18.5,0.0,0.0,0.0]
[1778114688422,77.25,81012.88,18.5,0.0,0.0,0.0]
[1778114689284,77.25,81011.55,18.5,0.0,0.0,0.0]
[1778114694886,77.25,81020.33,18.5,0.0,0.0,0.0]
[1778114697430,77.25,81026.26,18.5,0.0,0.0,0.0]
[1778114697948,77.25,81026.26,18.5,0.0,0.0,0.0]
[1778114702858,77.25,81020.96,18.5,0.0,0.0,0.0]
[1778114703591,77.25,81021.17,18.5,0.0,0.0,0.0]
[1778114705321,77.25,81021.39,18.5,0.0,0.0,0.0]
[1778114705933,77.25,81021.39,18.5,0.0,0.0,0.0]
[1778114706011,77.25,81020.52,18.5,0.0,0.0,0.0]
[1778114706437,77.25,81020.52,18.5,0.0,0.0,0.0]
[1778114710583,77.25,81014.43,18.5,0.0,0.0,0.0]
[1778114711970,77.25,81013.79,18.5,0.0,0.0,0.0]
[1778114714644,77.25,81010.38,18.5,0.0,0.0,0.0]
[1778114715063,77.25,81011.01,18.5,0.0,0.0,0.0]
[1778114717062,77.25,81011.18,18.5,0.0,0.0,0.0]
[1778114717702,77.25,81011.18,18.5,0.0,0.0,0.0]
[1778114718969,77.25,81010.94,18.5,0.0,0.0,0.0]
[1778114719574,77.25,81010.48,18.5,0.0,0.0,0.0]
[1778114723742,77.25,81012.38,18.5,0.0,0.0,0.0]
[1778114724830,77.25,81013.51,18.5,0.0,0.0,0.0]
[1778114729629,77.25,81017.64,18.5,0.0,0.0,0.0]
[1778114729690,77.25,81017.64,18.5,0.0,0.0,0.0]
[1778114731138,77.25,81032.67,18.5,0.0,0.0,0.0]
[1778114734172,77.25,81037.66,18.5,0.0,0.0,0.0]
[1778114734826,77.25,81037.66,18.5,0.0,0.0,0.0]
[1778114735874,77.25,81039.66,18.5,0.0,0.0,0.0]
[1778114735886,77.25,81039.66,18.5,0.0,0.0,0.0]
[1778114736047,77.25,81040.76,18.5,0.0,0.0,0.0]
[1778114736922,77.25,81040.76,18.5,0.0,0.0,0.0]
[1778114736175,77.25,81047.67,18.5,0.0,0.0,0.0]
[1778114737182,77.25,81059.71,18.5,0.0,0.0,0.0]
[1778114739196,77.25,81073.03,18.5,0.0,0.0,0.0]
[1778114741210,77.25,81080.05,18.5,0.0,0.0,0.0]
[1778114743775,77.25,81080.9,18.5,0.0,0.0,0.0]
[1778114744259,77.25,81074.35,18.5,0.0,0.0,0.0]
[1778114748259,77.25,81061.36,18.5,0.0,0.0,0.0]
[1778114751944,77.25,81060.89,18.5,0.0,0.0,0.0]
[1778114752694,77.25,81060.97,18.5,0.0,0.0,0.0]
[1778114753093,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778114753707,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778114756108,77.25,81055.3,18.5,0.0,0.0,0.0]
[1778114756860,77.25,81055.3,18.5,0.0,0.0,0.0]
[1778114759767,77.25,81049.28,18.5,0.0,0.0,0.0]
[1778114760365,77.25,81049.31,18.5,0.0,0.0,0.0]
[1778114762188,77.25,81049.77,18.5,0.0,0.0,0.0]
[1778114763577,77.25,81049.95,18.5,0.0,0.0,0.0]
[1778114763964,77.25,81049.95,18.5,0.0,0.0,0.0]
[1778114765187,77.25,81046.21,18.5,0.0,0.0,0.0]
[1778114768767,77.25,81039.82,18.5,0.0,0.0,0.0]
[1778114768857,77.25,81039.82,18.5,0.0,0.0,0.0]
[1778114770052,77.25,81037.75,18.5,0.0,0.0,0.0]
[1778114772654,77.25,81035.91,18.5,0.0,0.0,0.0]
[1778114773891,77.25,81035.91,18.5,0.0,0.0,0.0]
[1778114773967,77.25,81028.57,18.5,0.0,0.0,0.0]
[1778114775210,77.25,81022.67,18.5,0.0,0.0,0.0]
[1778114775877,77.25,81022.67,18.5,0.0,0.0,0.0]
[1778114776648,77.25,81018.86,18.5,0.0,0.0,0.0]
[1778114777532,77.25,81018.44,18.5,0.0,0.0,0.0]
[1778114777542,77.25,81018.44,18.5,0.0,0.0,0.0]
[1778114777594,77.25,81018.44,18.5,0.0,0.0,0.0]
[1778114777663,77.25,81018.44,18.5,0.0,0.0,0.0]
[1778114778470,77.25,81003.08,18.5,0.0,0.0,0.0]
[1778114782780,77.25,81002.26,18.5,0.0,0.0,0.0]
[1778114783325,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778114783856,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778114784527,77.25,81002.34,18.5,0.0,0.0,0.0]
[1778114785756,77.25,81002.56,18.5,0.0,0.0,0.0]
[1778114786380,77.25,81002.44,18.5,0.0,0.0,0.0]
[1778114791122,77.25,80998.9,18.5,0.0,0.0,0.0]
[1778114791146,77.25,80998.9,18.5,0.0,0.0,0.0]
[1778114791456,77.25,80998.9,18.5,0.0,0.0,0.0]
[1778114791562,77.25,80993.22,18.5,0.0,0.0,0.0]
[1778114792285,77.25,80993.22,18.5,0.0,0.0,0.0]
[1778114794369,77.25,80982.24,18.5,0.0,0.0,0.0]
[1778114794956,77.25,80982.24,18.5,0.0,0.0,0.0]
[1778114795590,77.25,80995.57,18.5,0.0,0.0,0.0]
[1778114796731,77.25,80995.57,18.5,0.0,0.0,0.0]
[1778114796960,77.25,80995.57,18.5,0.0,0.0,0.0]
[1778114797924,77.25,80996.14,18.5,0.0,0.0,0.0]
[1778114798994,77.25,80996.52,18.5,0.0,0.0,0.0]
[1778114799971,77.25,80998.43,18.5,0.0,0.0,0.0]
[1778114801861,77.25,80998.01,18.5,0.0,0.0,0.0]
[1778114803296,77.25,80997.84,18.5,0.0,0.0,0.0]
[1778114803933,77.25,80997.84,18.5,0.0,0.0,0.0]
[1778114806875,77.25,80996.32,18.5,0.0,0.0,0.0]
[1778114807324,77.25,80996.34,18.5,0.0,0.0,0.0]
[1778114808956,77.25,80997.69,18.5,0.0,0.0,0.0]
[1778114809583,77.25,80997.09,18.5,0.0,0.0,0.0]
[1778114811706,77.25,80989.75,18.5,0.0,0.0,0.0]
[1778114814395,77.25,80994.92,18.5,0.0,0.0,0.0]
[1778114814921,77.25,80994.92,18.5,0.0,0.0,0.0]
[1778114816099,77.25,81000.06,18.5,0.0,0.0,0.0]
[1778114816819,77.25,81000.06,18.5,0.0,0.0,0.0]
[1778114820807,77.25,80999.67,18.5,0.0,0.0,0.0]
[1778114821055,77.25,80999.67,18.5,0.0,0.0,0.0]
[1778114821121,77.25,80999.67,18.5,0.0,0.0,0.0]
[1778114821586,77.25,80996.94,18.5,0.0,0.0,0.0]
[1778114821777,77.25,80983.62,18.5,0.0,0.0,0.0]
[1778114822805,77.25,80983.62,18.5,0.0,0.0,0.0]
[1778114823299,77.25,80980.83,18.5,0.0,0.0,0.0]
[1778114825842,77.25,80986.66,18.5,0.0,0.0,0.0]
[1778114826332,77.25,80986.02,18.5,0.0,0.0,0.0]
[1778114831847,77.25,80989.15,18.5,0.0,0.0,0.0]
[1778114835871,77.25,80988.69,18.5,0.0,0.0,0.0]
[1778114835956,77.25,80988.69,18.5,0.0,0.0,0.0]
[1778114836883,77.25,81002.66,18.5,0.0,0.0,0.0]
[1778114838898,77.25,81017.23,18.5,0.0,0.0,0.0]
[1778114839549,77.25,81017.23,18.5,0.0,0.0,0.0]
[1778114840131,77.25,81018.47,18.5,0.0,0.0,0.0]
[1778114840768,77.25,81018.47,18.5,0.0,0.0,0.0]
[1778114840864,77.25,81018.47,18.5,0.0,0.0,0.0]
[1778114840902,77.25,81018.47,18.5,0.0,0.0,0.0]
[1778114841596,77.25,81023.91,18.5,0.0,0.0,0.0]
[1778114841919,77.25,81041.56,18.5,0.0,0.0,0.0]
[1778114842771,77.25,81041.56,18.5,0.0,0.0,0.0]
[1778114843890,77.25,81041.1,18.5,0.0,0.0,0.0]
[1778114848232,77.25,81043.22,18.5,0.0,0.0,0.0]
[1778114848590,77.25,81043.22,18.5,0.0,0.0,0.0]
[1778114851457,77.25,81042.53,18.5,0.0,0.0,0.0]
[1778114851989,77.25,81042.21,18.5,0.0,0.0,0.0]
[1778114852211,77.25,81042.21,18.5,0.0,0.0,0.0]
[1778114855191,77.25,81042.25,18.5,0.0,0.0,0.0]
[1778114856387,77.25,81042.25,18.5,0.0,0.0,0.0]
[1778114862060,77.25,81036.53,18.5,0.0,0.0,0.0]
[1778114862664,77.25,81036.53,18.5,0.0,0.0,0.0]
[1778114863078,77.25,81036.53,18.5,0.0,0.0,0.0]
[1778114863700,77.25,81036.63,18.5,0.0,0.0,0.0]
[1778114864171,77.25,81034.62,18.5,0.0,0.0,0.0]
[1778114868022,77.25,81034.35,18.5,0.0,0.0,0.0]
[1778114868729,77.25,81034.12,18.5,0.0,0.0,0.0]
[1778114869109,77.25,81041.3,18.5,0.0,0.0,0.0]
[1778114870496,77.25,81042.38,18.5,0.0,0.0,0.0]
[1778114871061,77.25,81042.38,18.5,0.0,0.0,0.0]
[1778114873774,77.25,81042.38,18.5,0.0,0.0,0.0]
[1778114874995,77.25,81042.41,18.5,0.0,0.0,0.0]
[1778114876825,77.25,81042.54,18.5,0.0,0.0,0.0]
[1778114877337,77.25,81042.54,18.5,0.0,0.0,0.0]
[1778114877901,77.25,81042.54,18.5,0.0,0.0,0.0]
[1778114879084,77.25,81042.82,18.5,0.0,0.0,0.0]
[1778114881769,77.25,81044.58,18.5,0.0,0.0,0.0]
[1778114882231,77.25,81044.58,18.5,0.0,0.0,0.0]
[1778114882888,77.25,81044.58,18.5,0.0,0.0,0.0]
[1778114883622,77.25,81046.87,18.5,0.0,0.0,0.0]
[1778114887235,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778114892270,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778114893186,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778114893743,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778114894285,77.25,81065.44,18.5,0.0,0.0,0.0]
[1778114895598,77.25,81065.44,18.5,0.0,0.0,0.0]
[1778114896166,77.25,81065.44,18.5,0.0,0.0,0.0]
[1778114903575,77.25,81068.81,18.5,0.0,0.0,0.0]
[1778114903758,77.25,81068.81,18.5,0.0,0.0,0.0]
[1778114907458,77.25,81071.74,18.5,0.0,0.0,0.0]
[1778114907781,77.25,81071.74,18.5,0.0,0.0,0.0]
[1778114907847,77.25,81071.74,18.5,0.0,0.0,0.0]
[1778114907879,77.25,81078.7,18.5,0.0,0.0,0.0]
[1778114908476,77.25,81078.7,18.5,0.0,0.0,0.0]
[1778114911899,77.25,81088.21,18.5,0.0,0.0,0.0]
[1778114911997,77.25,81088.39,18.5,0.0,0.0,0.0]
[1778114912403,77.25,81088.39,18.5,0.0,0.0,0.0]
[1778114913031,77.25,81088.39,18.5,0.0,0.0,0.0]
[1778114913611,77.25,81089.41,18.5,0.0,0.0,0.0]
[1778114915366,77.25,81095.06,18.5,0.0,0.0,0.0]
[1778114915378,77.25,81095.06,18.5,0.0,0.0,0.0]
[1778114916438,77.25,81104.49,18.5,0.0,0.0,0.0]
[1778114917440,77.25,81104.49,18.5,0.0,0.0,0.0]
[1778114917476,77.25,81104.49,18.5,0.0,0.0,0.0]
[1778114917829,77.25,81104.49,18.5,0.0,0.0,0.0]
[1778114917860,77.25,81111.99,18.5,0.0,0.0,0.0]
[1778114918414,77.25,81111.99,18.5,0.0,0.0,0.0]
[1778114921481,77.25,81129.2,18.5,0.0,0.0,0.0]
[1778114923607,77.25,81132.53,18.5,0.0,0.0,0.0]
[1778114923633,77.25,81132.53,18.5,0.0,0.0,0.0]
[1778114924992,77.25,81134.06,18.5,0.0,0.0,0.0]
[1778114925011,77.25,81121.65,18.5,0.0,0.0,0.0]
[1778114926247,77.25,81116.93,18.5,0.0,0.0,0.0]
[1778114927046,77.25,81116.93,18.5,0.0,0.0,0.0]
[1778114929104,77.25,81117.06,18.5,0.0,0.0,0.0]
[1778114931930,77.25,81116.76,18.5,0.0,0.0,0.0]
[1778114932681,77.25,81116.26,18.5,0.0,0.0,0.0]
[1778114936581,77.25,81107.61,18.5,0.0,0.0,0.0]
[1778114939660,77.25,81110.64,18.5,0.0,0.0,0.0]
[1778114940181,77.25,81110.64,18.5,0.0,0.0,0.0]
[1778114944586,77.25,81106.23,18.5,0.0,0.0,0.0]
[1778114944781,77.25,81106.23,18.5,0.0,0.0,0.0]
[1778114944968,77.25,81106.23,18.5,0.0,0.0,0.0]
[1778114946291,77.25,81102.65,18.5,0.0,0.0,0.0]
[1778114947003,77.25,81102.65,18.5,0.0,0.0,0.0]
[1778114947678,77.25,81102.65,18.5,0.0,0.0,0.0]
[1778114952057,77.25,81102.67,18.5,0.0,0.0,0.0]
[1778114952083,77.25,81102.67,18.5,0.0,0.0,0.0]
[1778114952715,77.25,81091.97,18.5,0.0,0.0,0.0]
[1778114957750,77.25,81088.84,18.5,0.0,0.0,0.0]
[1778114959134,77.25,81088.84,18.5,0.0,0.0,0.0]
[1778114959828,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778114961442,77.25,81095.37,18.5,0.0,0.0,0.0]
[1778114961456,77.25,81095.37,18.5,0.0,0.0,0.0]
[1778114967820,77.25,81104.13,18.5,0.0,0.0,0.0]
[1778114968680,77.25,81104.13,18.5,0.0,0.0,0.0]
[1778114969236,77.25,81104.13,18.5,0.0,0.0,0.0]
[1778114971848,77.25,81109.32,18.5,0.0,0.0,0.0]
[1778114975677,77.25,81110.28,18.5,0.0,0.0,0.0]
[1778114976260,77.25,81110.28,18.5,0.0,0.0,0.0]
[1778114981918,77.25,81116.35,18.5,0.0,0.0,0.0]
[1778114986953,77.25,81116.89,18.5,0.0,0.0,0.0]
[1778114988597,77.25,81116.92,18.5,0.0,0.0,0.0]
[1778114988628,77.25,81116.92,18.5,0.0,0.0,0.0]
[1778114989974,77.25,81104.57,18.5,0.0,0.0,0.0]
[1778114993377,77.25,81104.86,18.5,0.0,0.0,0.0]
[1778114993937,77.25,81104.86,18.5,0.0,0.0,0.0]
[1778115002058,77.25,81101.14,18.5,0.0,0.0,0.0]
[1778115002334,77.25,81101.14,18.5,0.0,0.0,0.0]
[1778115002953,77.25,81101.14,18.5,0.0,0.0,0.0]
[1778115007461,77.25,81105.91,18.5,0.0,0.0,0.0]
[1778115007475,77.25,81105.91,18.5,0.0,0.0,0.0]
[1778115007539,77.25,81105.91,18.5,0.0,0.0,0.0]
[1778115008467,77.25,81100.52,18.5,0.0,0.0,0.0]
[1778115014142,77.25,81101.72,18.5,0.0,0.0,0.0]
[1778115016743,77.25,81105.62,18.5,0.0,0.0,0.0]
[1778115017152,77.25,81105.62,18.5,0.0,0.0,0.0]
[1778115017618,77.25,81105.25,18.5,0.0,0.0,0.0]
[1778115017996,77.25,81105.25,18.5,0.0,0.0,0.0]
[1778115018617,77.25,81104.35,18.5,0.0,0.0,0.0]
[1778115019159,77.25,81104.35,18.5,0.0,0.0,0.0]
[1778115021901,77.25,81096.68,18.5,0.0,0.0,0.0]
[1778115022392,77.25,81096.35,18.5,0.0,0.0,0.0]
[1778115028241,77.25,81094.46,18.5,0.0,0.0,0.0]
[1778115028695,77.25,81094.46,18.5,0.0,0.0,0.0]
[1778115029237,77.25,81094.46,18.5,0.0,0.0,0.0]
[1778115029819,77.25,81094.6,18.5,0.0,0.0,0.0]
[1778115030269,77.25,81094.6,18.5,0.0,0.0,0.0]
[1778115032269,77.25,81094.43,18.5,0.0,0.0,0.0]
[1778115033284,77.25,81094.43,18.5,0.0,0.0,0.0]
[1778115034046,77.25,81094.42,18.5,0.0,0.0,0.0]
[1778115035091,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778115035733,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778115036167,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778115036779,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778115037339,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778115038453,77.25,81094.82,18.5,0.0,0.0,0.0]
[1778115043752,77.25,81097.78,18.5,0.0,0.0,0.0]
[1778115043782,77.25,81090.44,18.5,0.0,0.0,0.0]
[1778115044343,77.25,81090.44,18.5,0.0,0.0,0.0]
[1778115046717,77.25,81085.18,18.5,0.0,0.0,0.0]
[1778115047361,77.25,81084.99,18.5,0.0,0.0,0.0]
[1778115049904,77.25,81084.92,18.5,0.0,0.0,0.0]
[1778115050498,77.25,81084.92,18.5,0.0,0.0,0.0]
[1778115050983,77.25,81084.92,18.5,0.0,0.0,0.0]
[1778115052254,77.25,81084.47,18.5,0.0,0.0,0.0]
[1778115052870,77.25,81084.71,18.5,0.0,0.0,0.0]
[1778115053699,77.25,81084.65,18.5,0.0,0.0,0.0]
[1778115054607,77.25,81084.31,18.5,0.0,0.0,0.0]
[1778115054660,77.25,81084.31,18.5,0.0,0.0,0.0]
[1778115054745,77.25,81084.31,18.5,0.0,0.0,0.0]
[1778115055595,77.25,81083.55,18.5,0.0,0.0,0.0]
[1778115055810,77.25,81069.78,18.5,0.0,0.0,0.0]
[1778115059812,77.25,81068.74,18.5,0.0,0.0,0.0]
[1778115060632,77.25,81068.37,18.5,0.0,0.0,0.0]
[1778115066508,77.25,81073.26,18.5,0.0,0.0,0.0]
[1778115067921,77.25,81073.26,18.5,0.0,0.0,0.0]
[1778115068726,77.25,81073.33,18.5,0.0,0.0,0.0]
[1778115073817,77.25,81074.32,18.5,0.0,0.0,0.0]
[1778115074450,77.25,81075.43,18.5,0.0,0.0,0.0]
[1778115075656,77.25,81076.4,18.5,0.0,0.0,0.0]
[1778115076246,77.25,81076.4,18.5,0.0,0.0,0.0]
[1778115077913,77.25,81077.52,18.5,0.0,0.0,0.0]
[1778115078522,77.25,81078.02,18.5,0.0,0.0,0.0]
[1778115080898,77.25,81077.16,18.5,0.0,0.0,0.0]
[1778115081677,77.25,81077.29,18.5,0.0,0.0,0.0]
[1778115082157,77.25,81077.29,18.5,0.0,0.0,0.0]
[1778115083410,77.25,81077.97,18.5,0.0,0.0,0.0]
[1778115085643,77.25,81065.87,18.5,0.0,0.0,0.0]
[1778115089671,77.25,81059.05,18.5,0.0,0.0,0.0]
[1778115091685,77.25,81056.75,18.5,0.0,0.0,0.0]
[1778115096183,77.25,81057.42,18.5,0.0,0.0,0.0]
[1778115096819,77.25,81056.11,18.5,0.0,0.0,0.0]
[1778115096833,77.25,81056.11,18.5,0.0,0.0,0.0]
[1778115097954,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778115097983,77.25,81066.3,18.5,0.0,0.0,0.0]
[1778115099742,77.25,81057.42,18.5,0.0,0.0,0.0]
[1778115101865,77.25,81057.55,18.5,0.0,0.0,0.0]
[1778115102513,77.25,81058.43,18.5,0.0,0.0,0.0]
[1778115103776,77.25,81060.22,18.5,0.0,0.0,0.0]
[1778115104283,77.25,81060.22,18.5,0.0,0.0,0.0]
[1778115104792,77.25,81060.23,18.5,0.0,0.0,0.0]
[1778115105421,77.25,81060.33,18.5,0.0,0.0,0.0]
[1778115111265,77.25,81060.36,18.5,0.0,0.0,0.0]
[1778115112672,77.25,81060.15,18.5,0.0,0.0,0.0]
[1778115115702,77.25,81060.41,18.5,0.0,0.0,0.0]
[1778115116353,77.25,81060.41,18.5,0.0,0.0,0.0]
[1778115119523,77.25,81060.36,18.5,0.0,0.0,0.0]
[1778115120027,77.25,81060.36,18.5,0.0,0.0,0.0]
[1778115124418,77.25,81059.19,18.5,0.0,0.0,0.0]
[1778115124946,77.25,81059.19,18.5,0.0,0.0,0.0]
[1778115129734,77.25,81060.63,18.5,0.0,0.0,0.0]
[1778115130046,77.25,81060.63,18.5,0.0,0.0,0.0]
[1778115131877,77.25,81060.75,18.5,0.0,0.0,0.0]
[1778115131939,77.25,81060.75,18.5,0.0,0.0,0.0]
[1778115136066,77.25,81059.86,18.5,0.0,0.0,0.0]
[1778115136860,77.25,81060.89,18.5,0.0,0.0,0.0]
[1778115139130,77.25,81061.21,18.5,0.0,0.0,0.0]
[1778115139680,77.25,81062.06,18.5,0.0,0.0,0.0]
[1778115140752,77.25,81062.23,18.5,0.0,0.0,0.0]
[1778115141267,77.25,81062.23,18.5,0.0,0.0,0.0]
[1778115142037,77.25,81072.59,18.5,0.0,0.0,0.0]
[1778115143485,77.25,81077.06,18.5,0.0,0.0,0.0]
[1778115144201,77.25,81077.06,18.5,0.0,0.0,0.0]
[1778115144754,77.25,81078.63,18.5,0.0,0.0,0.0]
[1778115145412,77.25,81078.63,18.5,0.0,0.0,0.0]
[1778115146066,77.25,81065.9,18.5,0.0,0.0,0.0]
[1778115146803,77.25,81065.9,18.5,0.0,0.0,0.0]
[1778115147387,77.25,81065.9,18.5,0.0,0.0,0.0]
[1778115148878,77.25,81065.68,18.5,0.0,0.0,0.0]
[1778115149028,77.25,81065.68,18.5,0.0,0.0,0.0]
[1778115151101,77.25,81063.61,18.5,0.0,0.0,0.0]
[1778115153896,77.25,81062.03,18.5,0.0,0.0,0.0]
[1778115154411,77.25,81062.03,18.5,0.0,0.0,0.0]
[1778115154975,77.25,81061.81,18.5,0.0,0.0,0.0]
[1778115155662,77.25,81061.73,18.5,0.0,0.0,0.0]
[1778115156903,77.25,81061.73,18.5,0.0,0.0,0.0]
[1778115156982,77.25,81061.73,18.5,0.0,0.0,0.0]
[1778115161112,77.25,81058.27,18.5,0.0,0.0,0.0]
[1778115161173,77.25,81049.49,18.5,0.0,0.0,0.0]
[1778115161823,77.25,81049.49,18.5,0.0,0.0,0.0]
[1778115162180,77.25,81042.27,18.5,0.0,0.0,0.0]
[1778115164146,77.25,81039.65,18.5,0.0,0.0,0.0]
[1778115164847,77.25,81040.04,18.5,0.0,0.0,0.0]
[1778115167770,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778115168347,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778115169940,77.25,81040.65,18.5,0.0,0.0,0.0]
[1778115170757,77.25,81041.33,18.5,0.0,0.0,0.0]
[1778115171151,77.25,81041.33,18.5,0.0,0.0,0.0]
[1778115171294,77.25,81041.33,18.5,0.0,0.0,0.0]
[1778115175883,77.25,81036.12,18.5,0.0,0.0,0.0]
[1778115176399,77.25,81036.12,18.5,0.0,0.0,0.0]
[1778115179849,77.25,81029.58,18.5,0.0,0.0,0.0]
[1778115181013,77.25,81032.76,18.5,0.0,0.0,0.0]
[1778115181741,77.25,81036.4,18.5,0.0,0.0,0.0]
[1778115182454,77.25,81036.4,18.5,0.0,0.0,0.0]
[1778115186954,77.25,81036.56,18.5,0.0,0.0,0.0]
[1778115187672,77.25,81038.7,18.5,0.0,0.0,0.0]
[1778115188139,77.25,81038.7,18.5,0.0,0.0,0.0]
[1778115188653,77.25,81038.53,18.5,0.0,0.0,0.0]
[1778115190555,77.25,81039.23,18.5,0.0,0.0,0.0]
[1778115190591,77.25,81039.23,18.5,0.0,0.0,0.0]
[1778115190657,77.25,81039.23,18.5,0.0,0.0,0.0]
[1778115190867,77.25,81039.23,18.5,0.0,0.0,0.0]
[1778115191383,77.25,81046.86,18.5,0.0,0.0,0.0]
[1778115191912,77.25,81046.86,18.5,0.0,0.0,0.0]
[1778115192646,77.25,81051.53,18.5,0.0,0.0,0.0]
[1778115195951,77.25,81051.06,18.5,0.0,0.0,0.0]
[1778115196813,77.25,81051.29,18.5,0.0,0.0,0.0]
[1778115198493,77.25,81051.38,18.5,0.0,0.0,0.0]
[1778115199650,77.25,81049.95,18.5,0.0,0.0,0.0]
[1778115202002,77.25,81049.08,18.5,0.0,0.0,0.0]
[1778115202652,77.25,81049.02,18.5,0.0,0.0,0.0]
[1778115204502,77.25,81050.15,18.5,0.0,0.0,0.0]
[1778115204957,77.25,81050.15,18.5,0.0,0.0,0.0]
[1778115207351,77.25,81050.67,18.5,0.0,0.0,0.0]
[1778115207886,77.25,81050.67,18.5,0.0,0.0,0.0]
[1778115211583,77.25,81050.89,18.5,0.0,0.0,0.0]
[1778115211669,77.25,81051.15,18.5,0.0,0.0,0.0]
[1778115212803,77.25,81051.15,18.5,0.0,0.0,0.0]
[1778115215071,77.25,81056.56,18.5,0.0,0.0,0.0]
[1778115215699,77.25,81056.36,18.5,0.0,0.0,0.0]
[1778115216226,77.25,81056.36,18.5,0.0,0.0,0.0]
[1778115216906,77.25,81056.91,18.5,0.0,0.0,0.0]
[1778115219125,77.25,81057.03,18.5,0.0,0.0,0.0]
[1778115219628,77.25,81057.16,18.5,0.0,0.0,0.0]
[1778115224320,77.25,81060.17,18.5,0.0,0.0,0.0]
[1778115225599,77.25,81059.7,18.5,0.0,0.0,0.0]
[1778115227913,77.25,81060.28,18.5,0.0,0.0,0.0]
[1778115228376,77.25,81060.28,18.5,0.0,0.0,0.0]
[1778115231947,77.25,81055.99,18.5,0.0,0.0,0.0]
[1778115232555,77.25,81055.98,18.5,0.0,0.0,0.0]
[1778115232606,77.25,81055.98,18.5,0.0,0.0,0.0]
[1778115233294,77.25,81055.98,18.5,0.0,0.0,0.0]
[1778115235219,77.25,81060.52,18.5,0.0,0.0,0.0]
[1778115236711,77.25,81062.71,18.5,0.0,0.0,0.0]
[1778115238909,77.25,81061.06,18.5,0.0,0.0,0.0]
[1778115239448,77.25,81061.06,18.5,0.0,0.0,0.0]
[1778115241816,77.25,81056.31,18.5,0.0,0.0,0.0]
[1778115242391,77.25,81056.31,18.5,0.0,0.0,0.0]
[1778115245359,77.25,81053.09,18.5,0.0,0.0,0.0]
[1778115245957,77.25,81052.83,18.5,0.0,0.0,0.0]
[1778115246676,77.25,81053.41,18.5,0.0,0.0,0.0]
[1778115247894,77.25,81053.37,18.5,0.0,0.0,0.0]
[1778115248535,77.25,81053.37,18.5,0.0,0.0,0.0]
[1778115248640,77.25,81053.58,18.5,0.0,0.0,0.0]
[1778115248906,77.25,81053.58,18.5,0.0,0.0,0.0]
[1778115248929,77.25,81053.58,18.5,0.0,0.0,0.0]
[1778115249792,77.25,81038.22,18.5,0.0,0.0,0.0]
[1778115251851,77.25,81037.88,18.5,0.0,0.0,0.0]
[1778115252553,77.25,81035.99,18.5,0.0,0.0,0.0]
[1778115254792,77.25,81035.88,18.5,0.0,0.0,0.0]
[1778115255508,77.25,81035.88,18.5,0.0,0.0,0.0]
[1778115257249,77.25,81035.0,18.5,0.0,0.0,0.0]
[1778115257821,77.25,81035.59,18.5,0.0,0.0,0.0]
[1778115259286,77.25,81039.55,18.5,0.0,0.0,0.0]
[1778115259296,77.25,81039.55,18.5,0.0,0.0,0.0]
[1778115261740,77.25,81042.04,18.5,0.0,0.0,0.0]
[1778115262467,77.25,81042.04,18.5,0.0,0.0,0.0]
[1778115264748,77.25,81041.7,18.5,0.0,0.0,0.0]
[1778115265315,77.25,81041.7,18.5,0.0,0.0,0.0]
[1778115268205,77.25,81040.34,18.5,0.0,0.0,0.0]
[1778115268768,77.25,81041.28,18.5,0.0,0.0,0.0]
[1778115271586,77.25,81042.17,18.5,0.0,0.0,0.0]
[1778115272355,77.25,81042.17,18.5,0.0,0.0,0.0]
[1778115272452,77.25,81045.06,18.5,0.0,0.0,0.0]
[1778115273865,77.25,81045.06,18.5,0.0,0.0,0.0]
[1778115274481,77.25,81045.06,18.5,0.0,0.0,0.0]
[1778115275192,77.25,81044.99,18.5,0.0,0.0,0.0]
[1778115275933,77.25,81045.02,18.5,0.0,0.0,0.0]
[1778115277822,77.25,81045.24,18.5,0.0,0.0,0.0]
[1778115278537,77.25,81045.24,18.5,0.0,0.0,0.0]
[1778115281839,77.25,81041.94,18.5,0.0,0.0,0.0]
[1778115282009,77.25,81041.94,18.5,0.0,0.0,0.0]
[1778115283025,77.25,81034.44,18.5,0.0,0.0,0.0]
[1778115288313,77.25,81032.17,18.5,0.0,0.0,0.0]
[1778115288869,77.25,81031.19,18.5,0.0,0.0,0.0]
[1778115289859,77.25,81031.54,18.5,0.0,0.0,0.0]
[1778115289957,77.25,81031.54,18.5,0.0,0.0,0.0]
[1778115291464,77.25,81025.52,18.5,0.0,0.0,0.0]
[1778115291563,77.25,81018.2,18.5,0.0,0.0,0.0]
[1778115292044,77.25,81018.2,18.5,0.0,0.0,0.0]
[1778115293318,77.25,81020.91,18.5,0.0,0.0,0.0]
[1778115293790,77.25,81021.03,18.5,0.0,0.0,0.0]
[1778115295261,77.25,81021.88,18.5,0.0,0.0,0.0]
[1778115295932,77.25,81021.75,18.5,0.0,0.0,0.0]
[1778115296688,77.25,81021.67,18.5,0.0,0.0,0.0]
[1778115297145,77.25,81021.67,18.5,0.0,0.0,0.0]
[1778115298939,77.25,81021.47,18.5,0.0,0.0,0.0]
[1778115300391,77.25,81021.44,18.5,0.0,0.0,0.0]
[1778115304172,77.25,81014.85,18.5,0.0,0.0,0.0]
[1778115306821,77.25,81014.31,18.5,0.0,0.0,0.0]
[1778115307444,77.25,81014.31,18.5,0.0,0.0,0.0]
[1778115309207,77.25,81021.21,18.5,0.0,0.0,0.0]
[1778115311651,77.25,81022.97,18.5,0.0,0.0,0.0]
[1778115311841,77.25,81022.97,18.5,0.0,0.0,0.0]
[1778115313620,77.25,81027.42,18.5,0.0,0.0,0.0]
[1778115314148,77.25,81027.42,18.5,0.0,0.0,0.0]
[1778115319277,77.25,81027.53,18.5,0.0,0.0,0.0]
[1778115319991,77.25,81027.53,18.5,0.0,0.0,0.0]
[1778115321168,77.25,81026.85,18.5,0.0,0.0,0.0]
[1778115322426,77.25,81027.39,18.5,0.0,0.0,0.0]
[1778115322962,77.25,81027.5,18.5,0.0,0.0,0.0]
[1778115325264,77.25,81029.79,18.5,0.0,0.0,0.0]
[1778115325323,77.25,81039.22,18.5,0.0,0.0,0.0]
[1778115325773,77.25,81039.22,18.5,0.0,0.0,0.0]
[1778115331365,77.25,81039.3,18.5,0.0,0.0,0.0]
[1778115333852,77.25,81039.01,18.5,0.0,0.0,0.0]
[1778115334349,77.25,81039.01,18.5,0.0,0.0,0.0]
[1778115334953,77.25,81039.82,18.5,0.0,0.0,0.0]
[1778115336131,77.25,81042.03,18.5,0.0,0.0,0.0]
[1778115336785,77.25,81042.81,18.5,0.0,0.0,0.0]
[1778115337342,77.25,81042.81,18.5,0.0,0.0,0.0]
[1778115338630,77.25,81044.06,18.5,0.0,0.0,0.0]
[1778115339639,77.25,81044.42,18.5,0.0,0.0,0.0]
[1778115339759,77.25,81044.42,18.5,0.0,0.0,0.0]
[1778115341435,77.25,81051.75,18.5,0.0,0.0,0.0]
[1778115343449,77.25,81059.92,18.5,0.0,0.0,0.0]
[1778115344445,77.25,81059.92,18.5,0.0,0.0,0.0]
[1778115344748,77.25,81061.27,18.5,0.0,0.0,0.0]
[1778115345192,77.25,81061.27,18.5,0.0,0.0,0.0]
[1778115345800,77.25,81065.05,18.5,0.0,0.0,0.0]
[1778115346470,77.25,81071.91,18.5,0.0,0.0,0.0]
[1778115349844,77.25,81075.96,18.5,0.0,0.0,0.0]
[1778115350390,77.25,81075.96,18.5,0.0,0.0,0.0]
[1778115353519,77.25,81088.34,18.5,0.0,0.0,0.0]
[1778115355792,77.25,81090.22,18.5,0.0,0.0,0.0]
[1778115356398,77.25,81090.22,18.5,0.0,0.0,0.0]
[1778115357633,77.25,81090.27,18.5,0.0,0.0,0.0]
[1778115358062,77.25,81090.27,18.5,0.0,0.0,0.0]
[1778115363589,77.25,81092.64,18.5,0.0,0.0,0.0]
[1778115368627,77.25,81092.81,18.5,0.0,0.0,0.0]
[1778115370109,77.25,81093.45,18.5,0.0,0.0,0.0]
[1778115371887,77.25,81091.86,18.5,0.0,0.0,0.0]
[1778115372626,77.25,81091.86,18.5,0.0,0.0,0.0]
[1778115374357,77.25,81092.01,18.5,0.0,0.0,0.0]
[1778115376730,77.25,81092.44,18.5,0.0,0.0,0.0]
[1778115377239,77.25,81092.44,18.5,0.0,0.0,0.0]
[1778115381863,77.25,81083.27,18.5,0.0,0.0,0.0]
[1778115383138,77.25,81082.87,18.5,0.0,0.0,0.0]
[1778115384332,77.25,81084.13,18.5,0.0,0.0,0.0]
[1778115384890,77.25,81084.05,18.5,0.0,0.0,0.0]
[1778115387003,77.25,81083.62,18.5,0.0,0.0,0.0]
[1778115387963,77.25,81083.69,18.5,0.0,0.0,0.0]
[1778115391925,77.25,81086.05,18.5,0.0,0.0,0.0]
[1778115392022,77.25,81086.9,18.5,0.0,0.0,0.0]
[1778115392981,77.25,81086.9,18.5,0.0,0.0,0.0]
[1778115396550,77.25,81086.88,18.5,0.0,0.0,0.0]
[1778115396606,77.25,81086.88,18.5,0.0,0.0,0.0]
[1778115396892,77.25,81086.53,18.5,0.0,0.0,0.0]
[1778115396988,77.25,81076.07,18.5,0.0,0.0,0.0]
[1778115398200,77.25,81076.07,18.5,0.0,0.0,0.0]
[1778115398206,77.25,81068.34,18.5,0.0,0.0,0.0]
[1778115403820,77.25,81064.42,18.5,0.0,0.0,0.0]
[1778115404474,77.25,81064.42,18.5,0.0,0.0,0.0]
[1778115407957,77.25,81061.15,18.5,0.0,0.0,0.0]
[1778115408699,77.25,81061.19,18.5,0.0,0.0,0.0]
[1778115413733,77.25,81063.04,18.5,0.0,0.0,0.0]
[1778115414905,77.25,81063.04,18.5,0.0,0.0,0.0]
[1778115416902,77.25,81063.04,18.5,0.0,0.0,0.0]
[1778115417479,77.25,81063.04,18.5,0.0,0.0,0.0]
[1778115422208,77.25,81067.61,18.5,0.0,0.0,0.0]
[1778115422774,77.25,81067.29,18.5,0.0,0.0,0.0]
[1778115425559,77.25,81067.59,18.5,0.0,0.0,0.0]
[1778115426053,77.25,81065.88,18.5,0.0,0.0,0.0]
[1778115428040,77.25,81074.72,18.5,0.0,0.0,0.0]
[1778115432161,77.25,81073.17,18.5,0.0,0.0,0.0]
[1778115432939,77.25,81074.17,18.5,0.0,0.0,0.0]
[1778115438110,77.25,81077.71,18.5,0.0,0.0,0.0]
[1778115441950,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778115442545,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778115448373,77.25,81078.24,18.5,0.0,0.0,0.0]
[1778115448929,77.25,81078.3,18.5,0.0,0.0,0.0]
[1778115450328,77.25,81078.93,18.5,0.0,0.0,0.0]
[1778115450748,77.25,81079.87,18.5,0.0,0.0,0.0]
[1778115451201,77.25,81080.69,18.5,0.0,0.0,0.0]
[1778115451871,77.25,81080.69,18.5,0.0,0.0,0.0]
[1778115452596,77.25,81080.69,18.5,0.0,0.0,0.0]
[1778115453905,77.25,81081.53,18.5,0.0,0.0,0.0]
[1778115454580,77.25,81081.53,18.5,0.0,0.0,0.0]
[1778115458005,77.25,81081.71,18.5,0.0,0.0,0.0]
[1778115458695,77.25,81081.71,18.5,0.0,0.0,0.0]
[1778115459921,77.25,81081.89,18.5,0.0,0.0,0.0]
[1778115461839,77.25,81080.38,18.5,0.0,0.0,0.0]
[1778115465775,77.25,81080.78,18.5,0.0,0.0,0.0]
[1778115466236,77.25,81080.78,18.5,0.0,0.0,0.0]
[1778115466845,77.25,81080.79,18.5,0.0,0.0,0.0]
[1778115467306,77.25,81080.79,18.5,0.0,0.0,0.0]
[1778115468421,77.25,81081.37,18.5,0.0,0.0,0.0]
[1778115469604,77.25,81081.3,18.5,0.0,0.0,0.0]
[1778115471249,77.25,81081.54,18.5,0.0,0.0,0.0]
[1778115471867,77.25,81081.7,18.5,0.0,0.0,0.0]
[1778115473986,77.25,81081.72,18.5,0.0,0.0,0.0]
[1778115475215,77.25,81081.72,18.5,0.0,0.0,0.0]
[1778115476974,77.25,81081.73,18.5,0.0,0.0,0.0]
[1778115477683,77.25,81081.73,18.5,0.0,0.0,0.0]
[1778115479194,77.25,81077.4,18.5,0.0,0.0,0.0]
[1778115479902,77.25,81072.5,18.5,0.0,0.0,0.0]
[1778115481918,77.25,81073.17,18.5,0.0,0.0,0.0]
[1778115482155,77.25,81073.17,18.5,0.0,0.0,0.0]
[1778115483122,77.25,81071.16,18.5,0.0,0.0,0.0]
[1778115483657,77.25,81071.16,18.5,0.0,0.0,0.0]
[1778115487857,77.25,81069.09,18.5,0.0,0.0,0.0]
[1778115488403,77.25,81069.09,18.5,0.0,0.0,0.0]
[1778115488465,77.25,81057.61,18.5,0.0,0.0,0.0]
[1778115492005,77.25,81057.86,18.5,0.0,0.0,0.0]
[1778115493064,77.25,81057.44,18.5,0.0,0.0,0.0]
[1778115496704,77.25,81051.08,18.5,0.0,0.0,0.0]
[1778115497769,77.25,81050.23,18.5,0.0,0.0,0.0]
[1778115502582,77.25,81049.71,18.5,0.0,0.0,0.0]
[1778115502963,77.25,81049.17,18.5,0.0,0.0,0.0]
[1778115508605,77.25,81051.51,18.5,0.0,0.0,0.0]
[1778115508949,77.25,81051.51,18.5,0.0,0.0,0.0]
[1778115510959,77.25,81052.39,18.5,0.0,0.0,0.0]
[1778115511627,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778115512171,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778115512780,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778115514879,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778115515516,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778115517366,77.25,81048.5,18.5,0.0,0.0,0.0]
[1778115517906,77.25,81048.75,18.5,0.0,0.0,0.0]
[1778115520399,77.25,81048.74,18.5,0.0,0.0,0.0]
[1778115520427,77.25,81048.74,18.5,0.0,0.0,0.0]
[1778115521300,77.25,81046.48,18.5,0.0,0.0,0.0]
[1778115521494,77.25,81046.48,18.5,0.0,0.0,0.0]
[1778115521698,77.25,81038.55,18.5,0.0,0.0,0.0]
[1778115521976,77.25,81038.55,18.5,0.0,0.0,0.0]
[1778115522661,77.25,81038.55,18.5,0.0,0.0,0.0]
[1778115523135,77.25,81034.5,18.5,0.0,0.0,0.0]
[1778115524261,77.25,81035.64,18.5,0.0,0.0,0.0]
[1778115524791,77.25,81035.64,18.5,0.0,0.0,0.0]
[1778115525823,77.25,81036.83,18.5,0.0,0.0,0.0]
[1778115528314,77.25,81036.83,18.5,0.0,0.0,0.0]
[1778115528326,77.25,81036.83,18.5,0.0,0.0,0.0]
[1778115528345,77.25,81036.83,18.5,0.0,0.0,0.0]
[1778115528747,77.25,81027.8,18.5,0.0,0.0,0.0]
[1778115529289,77.25,81027.8,18.5,0.0,0.0,0.0]
[1778115530952,77.25,81024.09,18.5,0.0,0.0,0.0]
[1778115532268,77.25,81024.11,18.5,0.0,0.0,0.0]
[1778115532777,77.25,81024.11,18.5,0.0,0.0,0.0]
[1778115532918,77.25,81021.79,18.5,0.0,0.0,0.0]
[1778115533568,77.25,81021.79,18.5,0.0,0.0,0.0]
[1778115533784,77.25,81011.78,18.5,0.0,0.0,0.0]
[1778115533904,77.25,81011.78,18.5,0.0,0.0,0.0]
[1778115534126,77.25,81011.78,18.5,0.0,0.0,0.0]
[1778115535184,77.25,81016.44,18.5,0.0,0.0,0.0]
[1778115535798,77.25,81024.78,18.5,0.0,0.0,0.0]
[1778115537147,77.25,81026.88,18.5,0.0,0.0,0.0]
[1778115537855,77.25,81027.25,18.5,0.0,0.0,0.0]
[1778115539725,77.25,81027.51,18.5,0.0,0.0,0.0]
[1778115540217,77.25,81027.51,18.5,0.0,0.0,0.0]
[1778115541586,77.25,81027.51,18.5,0.0,0.0,0.0]
[1778115542120,77.25,81024.03,18.5,0.0,0.0,0.0]
[1778115542219,77.25,81016.09,18.5,0.0,0.0,0.0]
[1778115544861,77.25,81006.14,18.5,0.0,0.0,0.0]
[1778115550679,77.25,81004.65,18.5,0.0,0.0,0.0]
[1778115550705,77.25,81004.65,18.5,0.0,0.0,0.0]
[1778115555944,77.25,81014.13,18.5,0.0,0.0,0.0]
[1778115558068,77.25,81016.58,18.5,0.0,0.0,0.0]
[1778115558753,77.25,81016.58,18.5,0.0,0.0,0.0]
[1778115559905,77.25,81015.37,18.5,0.0,0.0,0.0]
[1778115560586,77.25,81015.37,18.5,0.0,0.0,0.0]
[1778115562677,77.25,81010.74,18.5,0.0,0.0,0.0]
[1778115563817,77.25,81011.03,18.5,0.0,0.0,0.0]
[1778115566040,77.25,81017.51,18.5,0.0,0.0,0.0]
[1778115566764,77.25,81017.51,18.5,0.0,0.0,0.0]
[1778115571050,77.25,81016.92,18.5,0.0,0.0,0.0]
[1778115571911,77.25,81016.92,18.5,0.0,0.0,0.0]
[1778115572539,77.25,81016.92,18.5,0.0,0.0,0.0]
[1778115579107,77.25,81015.62,18.5,0.0,0.0,0.0]
[1778115579823,77.25,81015.62,18.5,0.0,0.0,0.0]
[1778115581863,77.25,81015.83,18.5,0.0,0.0,0.0]
[1778115582408,77.25,81016.02,18.5,0.0,0.0,0.0]
[1778115588018,77.25,81018.27,18.5,0.0,0.0,0.0]
[1778115588675,77.25,81018.27,18.5,0.0,0.0,0.0]
[1778115589100,77.25,81018.28,18.5,0.0,0.0,0.0]
[1778115589731,77.25,81018.28,18.5,0.0,0.0,0.0]
[1778115590310,77.25,81017.47,18.5,0.0,0.0,0.0]
[1778115590783,77.25,81017.47,18.5,0.0,0.0,0.0]
[1778115593316,77.25,81017.56,18.5,0.0,0.0,0.0]
[1778115593901,77.25,81017.56,18.5,0.0,0.0,0.0]
[1778115594961,77.25,81017.57,18.5,0.0,0.0,0.0]
[1778115595611,77.25,81017.57,18.5,0.0,0.0,0.0]
[1778115596997,77.25,81017.44,18.5,0.0,0.0,0.0]
[1778115597617,77.25,81017.44,18.5,0.0,0.0,0.0]
[1778115598798,77.25,81017.76,18.5,0.0,0.0,0.0]
[1778115599534,77.25,81016.44,18.5,0.0,0.0,0.0]
[1778115600443,77.25,81013.72,18.5,0.0,0.0,0.0]
[1778115600890,77.25,81013.81,18.5,0.0,0.0,0.0]
[1778115601129,77.25,81013.81,18.5,0.0,0.0,0.0]
[1778115601143,77.25,81013.81,18.5,0.0,0.0,0.0]
[1778115607365,77.25,81016.26,18.5,0.0,0.0,0.0]
[1778115607614,77.25,81016.26,18.5,0.0,0.0,0.0]
[1778115610081,77.25,81017.21,18.5,0.0,0.0,0.0]
[1778115612584,77.25,81017.2,18.5,0.0,0.0,0.0]
[1778115612946,77.25,81017.63,18.5,0.0,0.0,0.0]
[1778115613784,77.25,81017.63,18.5,0.0,0.0,0.0]
[1778115614948,77.25,81018.03,18.5,0.0,0.0,0.0]
[1778115615691,77.25,81018.03,18.5,0.0,0.0,0.0]
[1778115616371,77.25,81027.41,18.5,0.0,0.0,0.0]
[1778115617150,77.25,81027.41,18.5,0.0,0.0,0.0]
[1778115617770,77.25,81027.41,18.5,0.0,0.0,0.0]
[1778115617853,77.25,81033.99,18.5,0.0,0.0,0.0]
[1778115618802,77.25,81033.99,18.5,0.0,0.0,0.0]
[1778115618906,77.25,81035.96,18.5,0.0,0.0,0.0]
[1778115620399,77.25,81023.21,18.5,0.0,0.0,0.0]
[1778115625434,77.25,81025.03,18.5,0.0,0.0,0.0]
[1778115625943,77.25,81025.03,18.5,0.0,0.0,0.0]
[1778115626475,77.25,81025.03,18.5,0.0,0.0,0.0]
[1778115627452,77.25,81017.89,18.5,0.0,0.0,0.0]
[1778115631433,77.25,81024.27,18.5,0.0,0.0,0.0]
[1778115631441,77.25,81024.27,18.5,0.0,0.0,0.0]
[1778115636516,77.25,81030.52,18.5,0.0,0.0,0.0]
[1778115638012,77.25,81031.12,18.5,0.0,0.0,0.0]
[1778115639524,77.25,81031.02,18.5,0.0,0.0,0.0]
[1778115639972,77.25,81031.34,18.5,0.0,0.0,0.0]
[1778115643362,77.25,81032.63,18.5,0.0,0.0,0.0]
[1778115643557,77.25,81032.63,18.5,0.0,0.0,0.0]
[1778115644646,77.25,81030.11,18.5,0.0,0.0,0.0]
[1778115645257,77.25,81024.9,18.5,0.0,0.0,0.0]
[1778115646332,77.25,81022.3,18.5,0.0,0.0,0.0]
[1778115646592,77.25,81010.73,18.5,0.0,0.0,0.0]
[1778115647312,77.25,81010.73,18.5,0.0,0.0,0.0]
[1778115647598,77.25,81002.44,18.5,0.0,0.0,0.0]
[1778115650467,77.25,81008.83,18.5,0.0,0.0,0.0]
[1778115652064,77.25,81013.41,18.5,0.0,0.0,0.0]
[1778115652916,77.25,81013.41,18.5,0.0,0.0,0.0]
[1778115653727,77.25,81019.77,18.5,0.0,0.0,0.0]
[1778115654690,77.25,81023.07,18.5,0.0,0.0,0.0]
[1778115654978,77.25,81018.22,18.5,0.0,0.0,0.0]
[1778115656075,77.25,81011.88,18.5,0.0,0.0,0.0]
[1778115657917,77.25,81005.52,18.5,0.0,0.0,0.0]
[1778115658639,77.25,81001.51,18.5,0.0,0.0,0.0]
[1778115659195,77.25,80998.79,18.5,0.0,0.0,0.0]
[1778115661729,77.25,80997.46,18.5,0.0,0.0,0.0]
[1778115661768,77.25,80989.22,18.5,0.0,0.0,0.0]
[1778115662656,77.25,80989.22,18.5,0.0,0.0,0.0]
[1778115663716,77.25,80996.94,18.5,0.0,0.0,0.0]
[1778115664374,77.25,80996.94,18.5,0.0,0.0,0.0]
[1778115664382,77.25,80996.94,18.5,0.0,0.0,0.0]
[1778115664781,77.25,80996.94,18.5,0.0,0.0,0.0]
[1778115665450,77.25,80997.2,18.5,0.0,0.0,0.0]
[1778115666003,77.25,80997.24,18.5,0.0,0.0,0.0]
[1778115666086,77.25,80997.24,18.5,0.0,0.0,0.0]
[1778115668751,77.25,80987.92,18.5,0.0,0.0,0.0]
[1778115669576,77.25,80987.92,18.5,0.0,0.0,0.0]
[1778115669726,77.25,80987.92,18.5,0.0,0.0,0.0]
[1778115670765,77.25,80995.64,18.5,0.0,0.0,0.0]
[1778115671867,77.25,80995.64,18.5,0.0,0.0,0.0]
[1778115672231,77.25,80995.99,18.5,0.0,0.0,0.0]
[1778115677485,77.25,80989.1,18.5,0.0,0.0,0.0]
[1778115678165,77.25,80986.66,18.5,0.0,0.0,0.0]
[1778115680743,77.25,80988.06,18.5,0.0,0.0,0.0]
[1778115680835,77.25,80988.06,18.5,0.0,0.0,0.0]
[1778115680864,77.25,80988.06,18.5,0.0,0.0,0.0]
[1778115681344,77.25,80983.9,18.5,0.0,0.0,0.0]
[1778115681843,77.25,80970.2,18.5,0.0,0.0,0.0]
[1778115682742,77.25,80970.2,18.5,0.0,0.0,0.0]
[1778115683673,77.25,80970.99,18.5,0.0,0.0,0.0]
[1778115684049,77.25,80974.15,18.5,0.0,0.0,0.0]
[1778115684225,77.25,80974.15,18.5,0.0,0.0,0.0]
[1778115684401,77.25,80974.15,18.5,0.0,0.0,0.0]
[1778115684864,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685043,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685123,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685234,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685360,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685817,77.25,80989.93,18.5,0.0,0.0,0.0]
[1778115685873,77.25,80999.37,18.5,0.0,0.0,0.0]
[1778115686550,77.25,80999.37,18.5,0.0,0.0,0.0]
[1778115686879,77.25,81010.68,18.5,0.0,0.0,0.0]
[1778115686999,77.25,81010.68,18.5,0.0,0.0,0.0]
[1778115687843,77.25,81010.68,18.5,0.0,0.0,0.0]
[1778115688436,77.25,81005.79,18.5,0.0,0.0,0.0]
[1778115691004,77.25,81004.09,18.5,0.0,0.0,0.0]
[1778115691488,77.25,81004.37,18.5,0.0,0.0,0.0]
[1778115691801,77.25,81004.37,18.5,0.0,0.0,0.0]
[1778115691918,77.25,80996.12,18.5,0.0,0.0,0.0]
[1778115692448,77.25,80996.12,18.5,0.0,0.0,0.0]
[1778115693641,77.25,80990.84,18.5,0.0,0.0,0.0]
[1778115694067,77.25,80991.04,18.5,0.0,0.0,0.0]
[1778115696483,77.25,80998.82,18.5,0.0,0.0,0.0]
[1778115696816,77.25,80998.82,18.5,0.0,0.0,0.0]
[1778115698685,77.25,81005.7,18.5,0.0,0.0,0.0]
[1778115698780,77.25,81005.7,18.5,0.0,0.0,0.0]
[1778115699834,77.25,81007.71,18.5,0.0,0.0,0.0]
[1778115700071,77.25,81011.77,18.5,0.0,0.0,0.0]
[1778115700484,77.25,81011.77,18.5,0.0,0.0,0.0]
[1778115701251,77.25,81016.49,18.5,0.0,0.0,0.0]
[1778115701858,77.25,81016.49,18.5,0.0,0.0,0.0]
[1778115701880,77.25,81016.49,18.5,0.0,0.0,0.0]
[1778115702014,77.25,81034.51,18.5,0.0,0.0,0.0]
[1778115703007,77.25,81051.37,18.5,0.0,0.0,0.0]
[1778115703372,77.25,81051.37,18.5,0.0,0.0,0.0]
[1778115705735,77.25,81054.44,18.5,0.0,0.0,0.0]
[1778115710188,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778115710272,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778115710321,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778115710505,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778115711191,77.25,81065.67,18.5,0.0,0.0,0.0]
[1778115711940,77.25,81065.67,18.5,0.0,0.0,0.0]
[1778115712026,77.25,81073.04,18.5,0.0,0.0,0.0]
[1778115713130,77.25,81078.38,18.5,0.0,0.0,0.0]
[1778115713707,77.25,81078.38,18.5,0.0,0.0,0.0]
[1778115714323,77.25,81082.33,18.5,0.0,0.0,0.0]
[1778115714893,77.25,81082.33,18.5,0.0,0.0,0.0]
[1778115716011,77.25,81086.43,18.5,0.0,0.0,0.0]
[1778115716690,77.25,81091.84,18.5,0.0,0.0,0.0]
[1778115718234,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778115718890,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778115722033,77.25,81089.98,18.5,0.0,0.0,0.0]
[1778115722643,77.25,81090.61,18.5,0.0,0.0,0.0]
[1778115726104,77.25,81093.7,18.5,0.0,0.0,0.0]
[1778115726987,77.25,81083.44,18.5,0.0,0.0,0.0]
[1778115727296,77.25,81083.44,18.5,0.0,0.0,0.0]
[1778115727384,77.25,81075.69,18.5,0.0,0.0,0.0]
[1778115729166,77.25,81074.28,18.5,0.0,0.0,0.0]
[1778115731877,77.25,81076.77,18.5,0.0,0.0,0.0]
[1778115733645,77.25,81071.15,18.5,0.0,0.0,0.0]
[1778115734093,77.25,81070.23,18.5,0.0,0.0,0.0]
[1778115738168,77.25,81069.14,18.5,0.0,0.0,0.0]
[1778115738749,77.25,81069.14,18.5,0.0,0.0,0.0]
[1778115740270,77.25,81076.57,18.5,0.0,0.0,0.0]
[1778115741390,77.25,81076.57,18.5,0.0,0.0,0.0]
[1778115742584,77.25,81076.98,18.5,0.0,0.0,0.0]
[1778115743291,77.25,81056.88,18.5,0.0,0.0,0.0]
[1778115748433,77.25,81054.06,18.5,0.0,0.0,0.0]
[1778115749227,77.25,81051.91,18.5,0.0,0.0,0.0]
[1778115750428,77.25,81057.24,18.5,0.0,0.0,0.0]
[1778115750690,77.25,81057.24,18.5,0.0,0.0,0.0]
[1778115751342,77.25,81063.2,18.5,0.0,0.0,0.0]
[1778115751348,77.25,81065.13,18.5,0.0,0.0,0.0]
[1778115752676,77.25,81065.13,18.5,0.0,0.0,0.0]
[1778115752899,77.25,81065.13,18.5,0.0,0.0,0.0]
[1778115753125,77.25,81065.81,18.5,0.0,0.0,0.0]
[1778115753720,77.25,81065.81,18.5,0.0,0.0,0.0]
[1778115754414,77.25,81066.12,18.5,0.0,0.0,0.0]
[1778115757867,77.25,81069.75,18.5,0.0,0.0,0.0]
[1778115757954,77.25,81069.75,18.5,0.0,0.0,0.0]
[1778115759255,77.25,81069.77,18.5,0.0,0.0,0.0]
[1778115760043,77.25,81069.77,18.5,0.0,0.0,0.0]
[1778115760411,77.25,81079.69,18.5,0.0,0.0,0.0]
[1778115763037,77.25,81078.82,18.5,0.0,0.0,0.0]
[1778115764241,77.25,81081.08,18.5,0.0,0.0,0.0]
[1778115764724,77.25,81081.08,18.5,0.0,0.0,0.0]
[1778115765275,77.25,81081.02,18.5,0.0,0.0,0.0]
[1778115766680,77.25,81080.73,18.5,0.0,0.0,0.0]
[1778115767417,77.25,81080.78,18.5,0.0,0.0,0.0]
[1778115769592,77.25,81079.44,18.5,0.0,0.0,0.0]
[1778115770298,77.25,81075.71,18.5,0.0,0.0,0.0]
[1778115771929,77.25,81071.99,18.5,0.0,0.0,0.0]
[1778115772034,77.25,81071.99,18.5,0.0,0.0,0.0]
[1778115775773,77.25,81074.85,18.5,0.0,0.0,0.0]
[1778115776429,77.25,81073.75,18.5,0.0,0.0,0.0]
[1778115777533,77.25,81065.25,18.5,0.0,0.0,0.0]
[1778115782568,77.25,81064.6,18.5,0.0,0.0,0.0]
[1778115786144,77.25,81067.84,18.5,0.0,0.0,0.0]
[1778115786831,77.25,81067.84,18.5,0.0,0.0,0.0]
[1778115792638,77.25,81069.83,18.5,0.0,0.0,0.0]
[1778115794256,77.25,81065.58,18.5,0.0,0.0,0.0]
[1778115794934,77.25,81065.58,18.5,0.0,0.0,0.0]
[1778115796709,77.25,81066.98,18.5,0.0,0.0,0.0]
[1778115798254,77.25,81069.98,18.5,0.0,0.0,0.0]
[1778115800166,77.25,81064.71,18.5,0.0,0.0,0.0]
[1778115800739,77.25,81064.71,18.5,0.0,0.0,0.0]
[1778115801383,77.25,81065.16,18.5,0.0,0.0,0.0]
[1778115802009,77.25,81065.16,18.5,0.0,0.0,0.0]
[1778115806802,77.25,81066.01,18.5,0.0,0.0,0.0]
[1778115807299,77.25,81066.13,18.5,0.0,0.0,0.0]
[1778115808106,77.25,81066.13,18.5,0.0,0.0,0.0]
[1778115809246,77.25,81067.13,18.5,0.0,0.0,0.0]
[1778115810251,77.25,81066.92,18.5,0.0,0.0,0.0]
[1778115810891,77.25,81066.92,18.5,0.0,0.0,0.0]
[1778115811775,77.25,81067.33,18.5,0.0,0.0,0.0]
[1778115813207,77.25,81072.76,18.5,0.0,0.0,0.0]
[1778115813758,77.25,81072.76,18.5,0.0,0.0,0.0]
[1778115817247,77.25,81077.97,18.5,0.0,0.0,0.0]
[1778115817909,77.25,81077.97,18.5,0.0,0.0,0.0]
[1778115817931,77.25,81070.22,18.5,0.0,0.0,0.0]
[1778115818398,77.25,81070.22,18.5,0.0,0.0,0.0]
[1778115819420,77.25,81068.7,18.5,0.0,0.0,0.0]
[1778115821907,77.25,81069.14,18.5,0.0,0.0,0.0]
[1778115822638,77.25,81068.74,18.5,0.0,0.0,0.0]
[1778115823782,77.25,81068.65,18.5,0.0,0.0,0.0]
[1778115824030,77.25,81068.65,18.5,0.0,0.0,0.0]
[1778115824109,77.25,81068.65,18.5,0.0,0.0,0.0]
[1778115825036,77.25,81068.4,18.5,0.0,0.0,0.0]
[1778115825085,77.25,81068.4,18.5,0.0,0.0,0.0]
[1778115825059,77.25,81052.1,18.5,0.0,0.0,0.0]
[1778115825636,77.25,81052.1,18.5,0.0,0.0,0.0]
[1778115825875,77.25,81044.51,18.5,0.0,0.0,0.0]
[1778115830911,77.25,81044.78,18.5,0.0,0.0,0.0]
[1778115831508,77.25,81044.78,18.5,0.0,0.0,0.0]
[1778115832161,77.25,81044.78,18.5,0.0,0.0,0.0]
[1778115837543,77.25,81043.07,18.5,0.0,0.0,0.0]
[1778115837960,77.25,81031.5,18.5,0.0,0.0,0.0]
[1778115838428,77.25,81031.5,18.5,0.0,0.0,0.0]
[1778115838975,77.25,81021.06,18.5,0.0,0.0,0.0]
[1778115839978,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778115840450,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778115840669,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778115840755,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778115841026,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778115841992,77.25,81041.66,18.5,0.0,0.0,0.0]
[1778115843180,77.25,81041.66,18.5,0.0,0.0,0.0]
[1778115842999,77.25,81048.4,18.5,0.0,0.0,0.0]
[1778115843905,77.25,81048.4,18.5,0.0,0.0,0.0]
[1778115845005,77.25,81048.6,18.5,0.0,0.0,0.0]
[1778115845016,77.25,81041.69,18.5,0.0,0.0,0.0]
[1778115846183,77.25,81041.69,18.5,0.0,0.0,0.0]
[1778115849048,77.25,81029.28,18.5,0.0,0.0,0.0]
[1778115849904,77.25,81029.28,18.5,0.0,0.0,0.0]
[1778115851953,77.25,81039.05,18.5,0.0,0.0,0.0]
[1778115854140,77.25,81035.22,18.5,0.0,0.0,0.0]
[1778115854196,77.25,81035.22,18.5,0.0,0.0,0.0]
[1778115854329,77.25,81030.13,18.5,0.0,0.0,0.0]
[1778115855090,77.25,81022.15,18.5,0.0,0.0,0.0]
[1778115855313,77.25,81022.15,18.5,0.0,0.0,0.0]
[1778115857950,77.25,81018.89,18.5,0.0,0.0,0.0]
[1778115858676,77.25,81018.5,18.5,0.0,0.0,0.0]
[1778115859858,77.25,81019.94,18.5,0.0,0.0,0.0]
[1778115860492,77.25,81019.12,18.5,0.0,0.0,0.0]
[1778115862661,77.25,81016.08,18.5,0.0,0.0,0.0]
[1778115863150,77.25,81016.08,18.5,0.0,0.0,0.0]
[1778115866657,77.25,81014.96,18.5,0.0,0.0,0.0]
[1778115866928,77.25,81014.96,18.5,0.0,0.0,0.0]
[1778115868181,77.25,81007.49,18.5,0.0,0.0,0.0]
[1778115870195,77.25,80998.7,18.5,0.0,0.0,0.0]
[1778115871202,77.25,80998.18,18.5,0.0,0.0,0.0]
[1778115873745,77.25,80999.16,18.5,0.0,0.0,0.0]
[1778115874261,77.25,80999.16,18.5,0.0,0.0,0.0]
[1778115877860,77.25,81000.21,18.5,0.0,0.0,0.0]
[1778115877882,77.25,81000.21,18.5,0.0,0.0,0.0]
[1778115878008,77.25,81000.21,18.5,0.0,0.0,0.0]
[1778115879178,77.25,80998.15,18.5,0.0,0.0,0.0]
[1778115880952,77.25,80998.66,18.5,0.0,0.0,0.0]
[1778115882008,77.25,80996.69,18.5,0.0,0.0,0.0]
[1778115883297,77.25,80986.12,18.5,0.0,0.0,0.0]
[1778115887420,77.25,80991.9,18.5,0.0,0.0,0.0]
[1778115888032,77.25,80991.9,18.5,0.0,0.0,0.0]
[1778115889913,77.25,80994.42,18.5,0.0,0.0,0.0]
[1778115890488,77.25,80995.51,18.5,0.0,0.0,0.0]
[1778115890965,77.25,80995.51,18.5,0.0,0.0,0.0]
[1778115891790,77.25,80999.76,18.5,0.0,0.0,0.0]
[1778115892650,77.25,81002.63,18.5,0.0,0.0,0.0]
[1778115893062,77.25,81002.63,18.5,0.0,0.0,0.0]
[1778115893434,77.25,81002.58,18.5,0.0,0.0,0.0]
[1778115893756,77.25,81002.58,18.5,0.0,0.0,0.0]
[1778115896788,77.25,81006.72,18.5,0.0,0.0,0.0]
[1778115897153,77.25,81006.72,18.5,0.0,0.0,0.0]
[1778115897422,77.25,81010.88,18.5,0.0,0.0,0.0]
[1778115898311,77.25,81014.47,18.5,0.0,0.0,0.0]
[1778115899344,77.25,81016.64,18.5,0.0,0.0,0.0]
[1778115899892,77.25,81016.64,18.5,0.0,0.0,0.0]
[1778115901867,77.25,81011.49,18.5,0.0,0.0,0.0]
[1778115901965,77.25,81001.6,18.5,0.0,0.0,0.0]
[1778115902615,77.25,81001.6,18.5,0.0,0.0,0.0]
[1778115903114,77.25,81001.6,18.5,0.0,0.0,0.0]
[1778115903608,77.25,80996.04,18.5,0.0,0.0,0.0]
[1778115903749,77.25,80996.04,18.5,0.0,0.0,0.0]
[1778115904348,77.25,80993.71,18.5,0.0,0.0,0.0]
[1778115908857,77.25,81000.4,18.5,0.0,0.0,0.0]
[1778115910656,77.25,81004.62,18.5,0.0,0.0,0.0]
[1778115912500,77.25,80997.15,18.5,0.0,0.0,0.0]
[1778115913419,77.25,80997.15,18.5,0.0,0.0,0.0]
[1778115913948,77.25,80997.15,18.5,0.0,0.0,0.0]
[1778115922875,77.25,80996.48,18.5,0.0,0.0,0.0]
[1778115923502,77.25,80995.71,18.5,0.0,0.0,0.0]
[1778115924560,77.25,80995.41,18.5,0.0,0.0,0.0]
[1778115925026,77.25,80995.41,18.5,0.0,0.0,0.0]
[1778115928179,77.25,80997.78,18.5,0.0,0.0,0.0]
[1778115928811,77.25,81003.77,18.5,0.0,0.0,0.0]
[1778115929360,77.25,81008.49,18.5,0.0,0.0,0.0]
[1778115931318,77.25,81012.94,18.5,0.0,0.0,0.0]
[1778115931995,77.25,81012.94,18.5,0.0,0.0,0.0]
[1778115932071,77.25,81013.82,18.5,0.0,0.0,0.0]
[1778115932715,77.25,81013.82,18.5,0.0,0.0,0.0]
[1778115936376,77.25,81007.48,18.5,0.0,0.0,0.0]
[1778115937713,77.25,81008.75,18.5,0.0,0.0,0.0]
[1778115940011,77.25,81005.63,18.5,0.0,0.0,0.0]
[1778115942149,77.25,81004.7,18.5,0.0,0.0,0.0]
[1778115944155,77.25,81004.8,18.5,0.0,0.0,0.0]
[1778115944250,77.25,81004.8,18.5,0.0,0.0,0.0]
[1778115946702,77.25,80998.29,18.5,0.0,0.0,0.0]
[1778115947879,77.25,80997.02,18.5,0.0,0.0,0.0]
[1778115949152,77.25,80997.03,18.5,0.0,0.0,0.0]
[1778115950058,77.25,80995.71,18.5,0.0,0.0,0.0]
[1778115951930,77.25,80994.15,18.5,0.0,0.0,0.0]
[1778115952605,77.25,80994.08,18.5,0.0,0.0,0.0]
[1778115956641,77.25,80993.98,18.5,0.0,0.0,0.0]
[1778115957203,77.25,80993.98,18.5,0.0,0.0,0.0]
[1778115959467,77.25,80992.07,18.5,0.0,0.0,0.0]
[1778115959963,77.25,80992.07,18.5,0.0,0.0,0.0]
[1778115961946,77.25,80991.43,18.5,0.0,0.0,0.0]
[1778115962606,77.25,80991.62,18.5,0.0,0.0,0.0]
[1778115965778,77.25,80990.77,18.5,0.0,0.0,0.0]
[1778115965904,77.25,80990.77,18.5,0.0,0.0,0.0]
[1778115966884,77.25,80982.75,18.5,0.0,0.0,0.0]
[1778115968179,77.25,80982.75,18.5,0.0,0.0,0.0]
[1778115968847,77.25,80985.95,18.5,0.0,0.0,0.0]
[1778115969673,77.25,80985.99,18.5,0.0,0.0,0.0]
[1778115970154,77.25,80985.99,18.5,0.0,0.0,0.0]
[1778115972724,77.25,80985.19,18.5,0.0,0.0,0.0]
[1778115972731,77.25,80985.19,18.5,0.0,0.0,0.0]
[1778115972995,77.25,80985.19,18.5,0.0,0.0,0.0]
[1778115973040,77.25,80985.19,18.5,0.0,0.0,0.0]
[1778115973102,77.25,80985.19,18.5,0.0,0.0,0.0]
[1778115974140,77.25,80980.52,18.5,0.0,0.0,0.0]
[1778115974192,77.25,80949.0,18.5,0.0,0.0,0.0]
[1778115976124,77.25,80942.36,18.5,0.0,0.0,0.0]
[1778115979829,77.25,80942.3,18.5,0.0,0.0,0.0]
[1778115979842,77.25,80942.3,18.5,0.0,0.0,0.0]
[1778115980343,77.25,80942.3,18.5,0.0,0.0,0.0]
[1778115980536,77.25,80940.19,18.5,0.0,0.0,0.0]
[1778115986172,77.25,80934.81,18.5,0.0,0.0,0.0]
[1778115986860,77.25,80935.21,18.5,0.0,0.0,0.0]
[1778115987295,77.25,80935.21,18.5,0.0,0.0,0.0]
[1778115987457,77.25,80939.49,18.5,0.0,0.0,0.0]
[1778115991084,77.25,80937.9,18.5,0.0,0.0,0.0]
[1778115992838,77.25,80936.2,18.5,0.0,0.0,0.0]
[1778115993528,77.25,80940.47,18.5,0.0,0.0,0.0]
[1778115997222,77.25,80942.7,18.5,0.0,0.0,0.0]
[1778115997239,77.25,80927.79,18.5,0.0,0.0,0.0]
[1778115997796,77.25,80927.79,18.5,0.0,0.0,0.0]
[1778116003172,77.25,80920.52,18.5,0.0,0.0,0.0]
[1778116004179,77.25,80913.74,18.5,0.0,0.0,0.0]
[1778116006630,77.25,80909.88,18.5,0.0,0.0,0.0]
[1778116006958,77.25,80909.88,18.5,0.0,0.0,0.0]
[1778116014254,77.25,80911.21,18.5,0.0,0.0,0.0]
[1778116016971,77.25,80912.34,18.5,0.0,0.0,0.0]
[1778116017543,77.25,80911.46,18.5,0.0,0.0,0.0]
[1778116019302,77.25,80906.48,18.5,0.0,0.0,0.0]
[1778116019501,77.25,80902.77,18.5,0.0,0.0,0.0]
[1778116020074,77.25,80902.77,18.5,0.0,0.0,0.0]
[1778116020304,77.25,80893.51,18.5,0.0,0.0,0.0]
[1778116021068,77.25,80893.51,18.5,0.0,0.0,0.0]
[1778116021778,77.25,80887.21,18.5,0.0,0.0,0.0]
[1778116022077,77.25,80887.21,18.5,0.0,0.0,0.0]
[1778116022387,77.25,80887.21,18.5,0.0,0.0,0.0]
[1778116022917,77.25,80884.17,18.5,0.0,0.0,0.0]
[1778116027668,77.25,80879.33,18.5,0.0,0.0,0.0]
[1778116027677,77.25,80879.33,18.5,0.0,0.0,0.0]
[1778116027701,77.25,80879.33,18.5,0.0,0.0,0.0]
[1778116027727,77.25,80879.33,18.5,0.0,0.0,0.0]
[1778116028712,77.25,80880.5,18.5,0.0,0.0,0.0]
[1778116029376,77.25,80880.5,18.5,0.0,0.0,0.0]
[1778116029900,77.25,80883.17,18.5,0.0,0.0,0.0]
[1778116030323,77.25,80883.17,18.5,0.0,0.0,0.0]
[1778116030462,77.25,80883.32,18.5,0.0,0.0,0.0]
[1778116030553,77.25,80883.32,18.5,0.0,0.0,0.0]
[1778116030628,77.25,80883.32,18.5,0.0,0.0,0.0]
[1778116031383,77.25,80868.08,18.5,0.0,0.0,0.0]
[1778116031855,77.25,80868.08,18.5,0.0,0.0,0.0]
[1778116031965,77.25,80868.08,18.5,0.0,0.0,0.0]
[1778116032276,77.25,80868.08,18.5,0.0,0.0,0.0]
[1778116033268,77.25,80864.28,18.5,0.0,0.0,0.0]
[1778116034234,77.25,80862.95,18.5,0.0,0.0,0.0]
[1778116034409,77.25,80885.55,18.5,0.0,0.0,0.0]
[1778116034657,77.25,80885.55,18.5,0.0,0.0,0.0]
[1778116034985,77.25,80885.55,18.5,0.0,0.0,0.0]
[1778116035128,77.25,80885.55,18.5,0.0,0.0,0.0]
[1778116035416,77.25,80905.87,18.5,0.0,0.0,0.0]
[1778116036066,77.25,80905.87,18.5,0.0,0.0,0.0]
[1778116036423,77.25,80912.45,18.5,0.0,0.0,0.0]
[1778116037006,77.25,80912.45,18.5,0.0,0.0,0.0]
[1778116038159,77.25,80914.8,18.5,0.0,0.0,0.0]
[1778116039384,77.25,80912.37,18.5,0.0,0.0,0.0]
[1778116039487,77.25,80912.37,18.5,0.0,0.0,0.0]
[1778116040888,77.25,80911.09,18.5,0.0,0.0,0.0]
[1778116041603,77.25,80908.74,18.5,0.0,0.0,0.0]
[1778116041613,77.25,80908.74,18.5,0.0,0.0,0.0]
[1778116041907,77.25,80908.74,18.5,0.0,0.0,0.0]
[1778116041959,77.25,80908.74,18.5,0.0,0.0,0.0]
[1778116042598,77.25,80913.82,18.5,0.0,0.0,0.0]
[1778116042801,77.25,80913.82,18.5,0.0,0.0,0.0]
[1778116043263,77.25,80913.82,18.5,0.0,0.0,0.0]
[1778116044482,77.25,80929.48,18.5,0.0,0.0,0.0]
[1778116046641,77.25,80931.79,18.5,0.0,0.0,0.0]
[1778116047251,77.25,80931.79,18.5,0.0,0.0,0.0]
[1778116048850,77.25,80932.8,18.5,0.0,0.0,0.0]
[1778116049232,77.25,80932.8,18.5,0.0,0.0,0.0]
[1778116049730,77.25,80930.09,18.5,0.0,0.0,0.0]
[1778116049793,77.25,80930.09,18.5,0.0,0.0,0.0]
[1778116050400,77.25,80930.09,18.5,0.0,0.0,0.0]
[1778116050638,77.25,80930.37,18.5,0.0,0.0,0.0]
[1778116050677,77.25,80930.37,18.5,0.0,0.0,0.0]
[1778116050760,77.25,80938.51,18.5,0.0,0.0,0.0]
[1778116051671,77.25,80938.51,18.5,0.0,0.0,0.0]
[1778116051716,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778116052935,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778116052989,77.25,80958.92,18.5,0.0,0.0,0.0]
[1778116053587,77.25,80958.92,18.5,0.0,0.0,0.0]
[1778116053687,77.25,80968.7,18.5,0.0,0.0,0.0]
[1778116056188,77.25,80968.77,18.5,0.0,0.0,0.0]
[1778116056255,77.25,80968.77,18.5,0.0,0.0,0.0]
[1778116057089,77.25,80966.66,18.5,0.0,0.0,0.0]
[1778116057683,77.25,80963.33,18.5,0.0,0.0,0.0]
[1778116057700,77.25,80974.41,18.5,0.0,0.0,0.0]
[1778116059686,77.25,80979.38,18.5,0.0,0.0,0.0]
[1778116060089,77.25,80979.38,18.5,0.0,0.0,0.0]
[1778116062031,77.25,80983.86,18.5,0.0,0.0,0.0]
[1778116062059,77.25,80983.86,18.5,0.0,0.0,0.0]
[1778116063635,77.25,80972.47,18.5,0.0,0.0,0.0]
[1778116067039,77.25,80970.47,18.5,0.0,0.0,0.0]
[1778116067376,77.25,80970.47,18.5,0.0,0.0,0.0]
[1778116067663,77.25,80983.58,18.5,0.0,0.0,0.0]
[1778116070781,77.25,80985.17,18.5,0.0,0.0,0.0]
[1778116071778,77.25,80987.43,18.5,0.0,0.0,0.0]
[1778116071834,77.25,80987.43,18.5,0.0,0.0,0.0]
[1778116072143,77.25,80987.43,18.5,0.0,0.0,0.0]
[1778116072298,77.25,80987.43,18.5,0.0,0.0,0.0]
[1778116072409,77.25,80987.43,18.5,0.0,0.0,0.0]
[1778116072700,77.25,81006.41,18.5,0.0,0.0,0.0]
[1778116074168,77.25,81006.41,18.5,0.0,0.0,0.0]
[1778116075095,77.25,81011.26,18.5,0.0,0.0,0.0]
[1778116075340,77.25,81011.26,18.5,0.0,0.0,0.0]
[1778116075769,77.25,81015.7,18.5,0.0,0.0,0.0]
[1778116076290,77.25,81015.7,18.5,0.0,0.0,0.0]
[1778116076309,77.25,81025.53,18.5,0.0,0.0,0.0]
[1778116078025,77.25,81028.52,18.5,0.0,0.0,0.0]
[1778116083805,77.25,81031.74,18.5,0.0,0.0,0.0]
[1778116085362,77.25,81031.74,18.5,0.0,0.0,0.0]
[1778116085911,77.25,81032.35,18.5,0.0,0.0,0.0]
[1778116089527,77.25,81028.93,18.5,0.0,0.0,0.0]
[1778116090109,77.25,81028.93,18.5,0.0,0.0,0.0]
[1778116091981,77.25,81030.67,18.5,0.0,0.0,0.0]
[1778116092624,77.25,81030.65,18.5,0.0,0.0,0.0]
[1778116094280,77.25,81033.92,18.5,0.0,0.0,0.0]
[1778116094446,77.25,81033.92,18.5,0.0,0.0,0.0]
[1778116094314,77.25,81022.69,18.5,0.0,0.0,0.0]
[1778116095129,77.25,81022.69,18.5,0.0,0.0,0.0]
[1778116095225,77.25,81013.91,18.5,0.0,0.0,0.0]
[1778116095719,77.25,81013.91,18.5,0.0,0.0,0.0]
[1778116099409,77.25,81012.72,18.5,0.0,0.0,0.0]
[1778116100079,77.25,81018.86,18.5,0.0,0.0,0.0]
[1778116101958,77.25,81020.27,18.5,0.0,0.0,0.0]
[1778116102668,77.25,81021.03,18.5,0.0,0.0,0.0]
[1778116103814,77.25,81018.87,18.5,0.0,0.0,0.0]
[1778116103982,77.25,81018.87,18.5,0.0,0.0,0.0]
[1778116104029,77.25,81006.47,18.5,0.0,0.0,0.0]
[1778116104931,77.25,81017.07,18.5,0.0,0.0,0.0]
[1778116108605,77.25,81020.2,18.5,0.0,0.0,0.0]
[1778116109322,77.25,81020.2,18.5,0.0,0.0,0.0]
[1778116111256,77.25,81022.06,18.5,0.0,0.0,0.0]
[1778116111313,77.25,81022.06,18.5,0.0,0.0,0.0]
[1778116111355,77.25,81020.67,18.5,0.0,0.0,0.0]
[1778116117015,77.25,81022.2,18.5,0.0,0.0,0.0]
[1778116122050,77.25,81026.83,18.5,0.0,0.0,0.0]
[1778116124656,77.25,81026.39,18.5,0.0,0.0,0.0]
[1778116125107,77.25,81026.39,18.5,0.0,0.0,0.0]
[1778116125795,77.25,81027.44,18.5,0.0,0.0,0.0]
[1778116126279,77.25,81027.44,18.5,0.0,0.0,0.0]
[1778116130752,77.25,81031.77,18.5,0.0,0.0,0.0]
[1778116130872,77.25,81031.77,18.5,0.0,0.0,0.0]
[1778116131427,77.25,81031.77,18.5,0.0,0.0,0.0]
[1778116131915,77.25,81028.37,18.5,0.0,0.0,0.0]
[1778116135049,77.25,81023.79,18.5,0.0,0.0,0.0]
[1778116135837,77.25,81023.84,18.5,0.0,0.0,0.0]
[1778116136982,77.25,81021.76,18.5,0.0,0.0,0.0]
[1778116137686,77.25,81020.95,18.5,0.0,0.0,0.0]
[1778116140240,77.25,81021.22,18.5,0.0,0.0,0.0]
[1778116140903,77.25,81022.45,18.5,0.0,0.0,0.0]
[1778116144821,77.25,81015.33,18.5,0.0,0.0,0.0]
[1778116145474,77.25,81015.33,18.5,0.0,0.0,0.0]
[1778116151254,77.25,81015.6,18.5,0.0,0.0,0.0]
[1778116154154,77.25,81013.76,18.5,0.0,0.0,0.0]
[1778116155272,77.25,81014.62,18.5,0.0,0.0,0.0]
[1778116155923,77.25,81014.41,18.5,0.0,0.0,0.0]
[1778116156628,77.25,81013.01,18.5,0.0,0.0,0.0]
[1778116159308,77.25,81013.98,18.5,0.0,0.0,0.0]
[1778116159787,77.25,81014.01,18.5,0.0,0.0,0.0]
[1778116160871,77.25,81014.25,18.5,0.0,0.0,0.0]
[1778116161288,77.25,81014.25,18.5,0.0,0.0,0.0]
[1778116168903,77.25,81017.89,18.5,0.0,0.0,0.0]
[1778116169589,77.25,81018.4,18.5,0.0,0.0,0.0]
[1778116169752,77.25,81018.4,18.5,0.0,0.0,0.0]
[1778116169772,77.25,81018.4,18.5,0.0,0.0,0.0]
[1778116170123,77.25,81018.4,18.5,0.0,0.0,0.0]
[1778116170794,77.25,81023.49,18.5,0.0,0.0,0.0]
[1778116171429,77.25,81023.49,18.5,0.0,0.0,0.0]
[1778116171519,77.25,81034.04,18.5,0.0,0.0,0.0]
[1778116172081,77.25,81034.04,18.5,0.0,0.0,0.0]
[1778116172309,77.25,81034.04,18.5,0.0,0.0,0.0]
[1778116172403,77.25,81047.48,18.5,0.0,0.0,0.0]
[1778116172845,77.25,81047.48,18.5,0.0,0.0,0.0]
[1778116174684,77.25,81041.22,18.5,0.0,0.0,0.0]
[1778116175180,77.25,81041.22,18.5,0.0,0.0,0.0]
[1778116176747,77.25,81035.32,18.5,0.0,0.0,0.0]
[1778116177482,77.25,81035.32,18.5,0.0,0.0,0.0]
[1778116179452,77.25,81044.29,18.5,0.0,0.0,0.0]
[1778116180028,77.25,81044.29,18.5,0.0,0.0,0.0]
[1778116181906,77.25,81050.0,18.5,0.0,0.0,0.0]
[1778116183364,77.25,81052.1,18.5,0.0,0.0,0.0]
[1778116184305,77.25,81055.35,18.5,0.0,0.0,0.0]
[1778116184630,77.25,81055.62,18.5,0.0,0.0,0.0]
[1778116184931,77.25,81055.62,18.5,0.0,0.0,0.0]
[1778116185266,77.25,81055.62,18.5,0.0,0.0,0.0]
[1778116185624,77.25,81061.06,18.5,0.0,0.0,0.0]
[1778116188158,77.25,81060.21,18.5,0.0,0.0,0.0]
[1778116188515,77.25,81053.13,18.5,0.0,0.0,0.0]
[1778116188923,77.25,81053.13,18.5,0.0,0.0,0.0]
[1778116193796,77.25,81055.91,18.5,0.0,0.0,0.0]
[1778116194276,77.25,81055.91,18.5,0.0,0.0,0.0]
[1778116197220,77.25,81053.61,18.5,0.0,0.0,0.0]
[1778116197888,77.25,81053.1,18.5,0.0,0.0,0.0]
[1778116202613,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778116203932,77.25,81060.14,18.5,0.0,0.0,0.0]
[1778116204653,77.25,81059.53,18.5,0.0,0.0,0.0]
[1778116205063,77.25,81059.53,18.5,0.0,0.0,0.0]
[1778116206260,77.25,81061.26,18.5,0.0,0.0,0.0]
[1778116207721,77.25,81061.36,18.5,0.0,0.0,0.0]
[1778116208285,77.25,81061.36,18.5,0.0,0.0,0.0]
[1778116210133,77.25,81063.09,18.5,0.0,0.0,0.0]
[1778116210174,77.25,81076.18,18.5,0.0,0.0,0.0]
[1778116211872,77.25,81080.43,18.5,0.0,0.0,0.0]
[1778116214064,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778116214313,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778116214697,77.25,81090.72,18.5,0.0,0.0,0.0]
[1778116215716,77.25,81097.62,18.5,0.0,0.0,0.0]
[1778116216711,77.25,81106.42,18.5,0.0,0.0,0.0]
[1778116218807,77.25,81111.94,18.5,0.0,0.0,0.0]
[1778116218875,77.25,81119.32,18.5,0.0,0.0,0.0]
[1778116220314,77.25,81119.32,18.5,0.0,0.0,0.0]
[1778116221887,77.25,81119.98,18.5,0.0,0.0,0.0]
[1778116223322,77.25,81121.24,18.5,0.0,0.0,0.0]
[1778116226782,77.25,81106.28,18.5,0.0,0.0,0.0]
[1778116228627,77.25,81106.28,18.5,0.0,0.0,0.0]
[1778116229098,77.25,81108.68,18.5,0.0,0.0,0.0]
[1778116229761,77.25,81107.94,18.5,0.0,0.0,0.0]
[1778116230477,77.25,81107.94,18.5,0.0,0.0,0.0]
[1778116230810,77.25,81116.85,18.5,0.0,0.0,0.0]
[1778116231817,77.25,81115.92,18.5,0.0,0.0,0.0]
[1778116236015,77.25,81120.73,18.5,0.0,0.0,0.0]
[1778116237070,77.25,81124.28,18.5,0.0,0.0,0.0]
[1778116239237,77.25,81122.45,18.5,0.0,0.0,0.0]
[1778116240146,77.25,81121.13,18.5,0.0,0.0,0.0]
[1778116241016,77.25,81120.57,18.5,0.0,0.0,0.0]
[1778116242015,77.25,81122.22,18.5,0.0,0.0,0.0]
[1778116242262,77.25,81122.22,18.5,0.0,0.0,0.0]
[1778116242322,77.25,81122.22,18.5,0.0,0.0,0.0]
[1778116242894,77.25,81134.46,18.5,0.0,0.0,0.0]
[1778116246566,77.25,81138.69,18.5,0.0,0.0,0.0]
[1778116248278,77.25,81142.59,18.5,0.0,0.0,0.0]
[1778116248330,77.25,81152.07,18.5,0.0,0.0,0.0]
[1778116251446,77.25,81155.31,18.5,0.0,0.0,0.0]
[1778116255985,77.25,81145.27,18.5,0.0,0.0,0.0]
[1778116257999,77.25,81134.66,18.5,0.0,0.0,0.0]
[1778116263035,77.25,81128.22,18.5,0.0,0.0,0.0]
[1778116264944,77.25,81124.51,18.5,0.0,0.0,0.0]
[1778116268855,77.25,81118.71,18.5,0.0,0.0,0.0]
[1778116268880,77.25,81118.71,18.5,0.0,0.0,0.0]
[1778116270077,77.25,81115.15,18.5,0.0,0.0,0.0]
[1778116270161,77.25,81115.15,18.5,0.0,0.0,0.0]
[1778116271104,77.25,81100.26,18.5,0.0,0.0,0.0]
[1778116272578,77.25,81100.26,18.5,0.0,0.0,0.0]
[1778116273624,77.25,81096.68,18.5,0.0,0.0,0.0]
[1778116273968,77.25,81098.55,18.5,0.0,0.0,0.0]
[1778116274515,77.25,81098.55,18.5,0.0,0.0,0.0]
[1778116275132,77.25,81087.64,18.5,0.0,0.0,0.0]
[1778116275780,77.25,81087.64,18.5,0.0,0.0,0.0]
[1778116276350,77.25,81087.64,18.5,0.0,0.0,0.0]
[1778116276826,77.25,81087.26,18.5,0.0,0.0,0.0]
[1778116277657,77.25,81087.26,18.5,0.0,0.0,0.0]
[1778116278538,77.25,81082.81,18.5,0.0,0.0,0.0]
[1778116278564,77.25,81082.81,18.5,0.0,0.0,0.0]
[1778116278853,77.25,81080.35,18.5,0.0,0.0,0.0]
[1778116279446,77.25,81080.35,18.5,0.0,0.0,0.0]
[1778116280167,77.25,81091.82,18.5,0.0,0.0,0.0]
[1778116281258,77.25,81091.82,18.5,0.0,0.0,0.0]
[1778116282044,77.25,81090.79,18.5,0.0,0.0,0.0]
[1778116284887,77.25,81093.28,18.5,0.0,0.0,0.0]
[1778116285590,77.25,81093.28,18.5,0.0,0.0,0.0]
[1778116286168,77.25,81091.98,18.5,0.0,0.0,0.0]
[1778116286883,77.25,81090.83,18.5,0.0,0.0,0.0]
[1778116290247,77.25,81092.35,18.5,0.0,0.0,0.0]
[1778116290608,77.25,81092.35,18.5,0.0,0.0,0.0]
[1778116291528,77.25,81092.37,18.5,0.0,0.0,0.0]
[1778116291615,77.25,81098.24,18.5,0.0,0.0,0.0]
[1778116292160,77.25,81098.24,18.5,0.0,0.0,0.0]
[1778116292251,77.25,81105.25,18.5,0.0,0.0,0.0]
[1778116294140,77.25,81107.74,18.5,0.0,0.0,0.0]
[1778116294277,77.25,81107.74,18.5,0.0,0.0,0.0]
[1778116295042,77.25,81102.99,18.5,0.0,0.0,0.0]
[1778116295681,77.25,81102.99,18.5,0.0,0.0,0.0]
[1778116296184,77.25,81098.44,18.5,0.0,0.0,0.0]
[1778116297122,77.25,81096.92,18.5,0.0,0.0,0.0]
[1778116302321,77.25,81097.23,18.5,0.0,0.0,0.0]
[1778116305634,77.25,81099.14,18.5,0.0,0.0,0.0]
[1778116305695,77.25,81099.14,18.5,0.0,0.0,0.0]
[1778116307928,77.25,81093.33,18.5,0.0,0.0,0.0]
[1778116308100,77.25,81093.33,18.5,0.0,0.0,0.0]
[1778116310592,77.25,81089.51,18.5,0.0,0.0,0.0]
[1778116310878,77.25,81089.81,18.5,0.0,0.0,0.0]
[1778116311841,77.25,81085.74,18.5,0.0,0.0,0.0]
[1778116313029,77.25,81082.6,18.5,0.0,0.0,0.0]
[1778116317311,77.25,81084.75,18.5,0.0,0.0,0.0]
[1778116317835,77.25,81086.51,18.5,0.0,0.0,0.0]
[1778116319459,77.25,81090.66,18.5,0.0,0.0,0.0]
[1778116319573,77.25,81090.66,18.5,0.0,0.0,0.0]
[1778116320577,77.25,81085.56,18.5,0.0,0.0,0.0]
[1778116320587,77.25,81077.46,18.5,0.0,0.0,0.0]
[1778116321288,77.25,81077.46,18.5,0.0,0.0,0.0]
[1778116321309,77.25,81077.46,18.5,0.0,0.0,0.0]
[1778116321969,77.25,81071.14,18.5,0.0,0.0,0.0]
[1778116322569,77.25,81071.14,18.5,0.0,0.0,0.0]
[1778116323450,77.25,81066.56,18.5,0.0,0.0,0.0]
[1778116324476,77.25,81082.88,18.5,0.0,0.0,0.0]
[1778116326906,77.25,81089.02,18.5,0.0,0.0,0.0]
[1778116327052,77.25,81089.02,18.5,0.0,0.0,0.0]
[1778116333543,77.25,81080.48,18.5,0.0,0.0,0.0]
[1778116336657,77.25,81076.76,18.5,0.0,0.0,0.0]
[1778116337102,77.25,81076.72,18.5,0.0,0.0,0.0]
[1778116341599,77.25,81085.96,18.5,0.0,0.0,0.0]
[1778116342779,77.25,81088.09,18.5,0.0,0.0,0.0]
[1778116343451,77.25,81088.09,18.5,0.0,0.0,0.0]
[1778116347862,77.25,81083.21,18.5,0.0,0.0,0.0]
[1778116348426,77.25,81083.21,18.5,0.0,0.0,0.0]
[1778116351670,77.25,81079.98,18.5,0.0,0.0,0.0]
[1778116351864,77.25,81079.98,18.5,0.0,0.0,0.0]
[1778116352676,77.25,81079.98,18.5,0.0,0.0,0.0]
[1778116353157,77.25,81082.65,18.5,0.0,0.0,0.0]
[1778116353761,77.25,81082.65,18.5,0.0,0.0,0.0]
[1778116353684,77.25,81089.37,18.5,0.0,0.0,0.0]
[1778116358719,77.25,81093.41,18.5,0.0,0.0,0.0]
[1778116362029,77.25,81093.72,18.5,0.0,0.0,0.0]
[1778116362634,77.25,81093.72,18.5,0.0,0.0,0.0]
[1778116364833,77.25,81100.95,18.5,0.0,0.0,0.0]
[1778116365566,77.25,81100.95,18.5,0.0,0.0,0.0]
[1778116366330,77.25,81102.07,18.5,0.0,0.0,0.0]
[1778116366722,77.25,81102.07,18.5,0.0,0.0,0.0]
[1778116367381,77.25,81102.39,18.5,0.0,0.0,0.0]
[1778116367935,77.25,81102.39,18.5,0.0,0.0,0.0]
[1778116368033,77.25,81109.21,18.5,0.0,0.0,0.0]
[1778116369073,77.25,81109.21,18.5,0.0,0.0,0.0]
[1778116369652,77.25,81109.21,18.5,0.0,0.0,0.0]
[1778116370160,77.25,81109.17,18.5,0.0,0.0,0.0]
[1778116370527,77.25,81109.17,18.5,0.0,0.0,0.0]
[1778116372704,77.25,81113.67,18.5,0.0,0.0,0.0]
[1778116372783,77.25,81113.67,18.5,0.0,0.0,0.0]
[1778116371811,77.25,81123.34,18.5,0.0,0.0,0.0]
[1778116373825,77.25,81133.69,18.5,0.0,0.0,0.0]
[1778116375913,77.25,81135.54,18.5,0.0,0.0,0.0]
[1778116376276,77.25,81135.54,18.5,0.0,0.0,0.0]
[1778116377268,77.25,81134.65,18.5,0.0,0.0,0.0]
[1778116377852,77.25,81138.14,18.5,0.0,0.0,0.0]
[1778116378390,77.25,81138.14,18.5,0.0,0.0,0.0]
[1778116379235,77.25,81139.27,18.5,0.0,0.0,0.0]
[1778116379332,77.25,81129.74,18.5,0.0,0.0,0.0]
[1778116382202,77.25,81126.55,18.5,0.0,0.0,0.0]
[1778116383273,77.25,81125.08,18.5,0.0,0.0,0.0]
[1778116384612,77.25,81123.93,18.5,0.0,0.0,0.0]
[1778116384975,77.25,81124.24,18.5,0.0,0.0,0.0]
[1778116387349,77.25,81122.48,18.5,0.0,0.0,0.0]
[1778116387382,77.25,81122.48,18.5,0.0,0.0,0.0]
[1778116388835,77.25,81128.38,18.5,0.0,0.0,0.0]
[1778116391731,77.25,81132.48,18.5,0.0,0.0,0.0]
[1778116392342,77.25,81132.29,18.5,0.0,0.0,0.0]
[1778116393462,77.25,81131.64,18.5,0.0,0.0,0.0]
[1778116397231,77.25,81124.27,18.5,0.0,0.0,0.0]
[1778116397901,77.25,81119.88,18.5,0.0,0.0,0.0]
[1778116402910,77.25,81113.68,18.5,0.0,0.0,0.0]
[1778116403603,77.25,81113.68,18.5,0.0,0.0,0.0]
[1778116404164,77.25,81115.32,18.5,0.0,0.0,0.0]
[1778116404746,77.25,81115.32,18.5,0.0,0.0,0.0]
[1778116406468,77.25,81113.06,18.5,0.0,0.0,0.0]
[1778116406492,77.25,81113.06,18.5,0.0,0.0,0.0]
[1778116407058,77.25,81101.67,18.5,0.0,0.0,0.0]
[1778116408920,77.25,81097.74,18.5,0.0,0.0,0.0]
[1778116410103,77.25,81098.79,18.5,0.0,0.0,0.0]
[1778116410769,77.25,81098.79,18.5,0.0,0.0,0.0]
[1778116411273,77.25,81100.83,18.5,0.0,0.0,0.0]
[1778116411300,77.25,81102.35,18.5,0.0,0.0,0.0]
[1778116414797,77.25,81101.84,18.5,0.0,0.0,0.0]
[1778116415339,77.25,81101.96,18.5,0.0,0.0,0.0]
[1778116421156,77.25,81104.85,18.5,0.0,0.0,0.0]
[1778116423753,77.25,81104.83,18.5,0.0,0.0,0.0]
[1778116424784,77.25,81104.83,18.5,0.0,0.0,0.0]
[1778116427198,77.25,81114.97,18.5,0.0,0.0,0.0]
[1778116429212,77.25,81117.02,18.5,0.0,0.0,0.0]
[1778116430881,77.25,81117.58,18.5,0.0,0.0,0.0]
[1778116431430,77.25,81117.58,18.5,0.0,0.0,0.0]
[1778116433404,77.25,81111.51,18.5,0.0,0.0,0.0]
[1778116435255,77.25,81110.67,18.5,0.0,0.0,0.0]
[1778116437724,77.25,81110.63,18.5,0.0,0.0,0.0]
[1778116438193,77.25,81110.35,18.5,0.0,0.0,0.0]
[1778116443237,77.25,81111.14,18.5,0.0,0.0,0.0]
[1778116443329,77.25,81111.14,18.5,0.0,0.0,0.0]
[1778116444947,77.25,81113.44,18.5,0.0,0.0,0.0]
[1778116445569,77.25,81113.44,18.5,0.0,0.0,0.0]
[1778116451368,77.25,81119.8,18.5,0.0,0.0,0.0]
[1778116453586,77.25,81120.42,18.5,0.0,0.0,0.0]
[1778116454166,77.25,81120.42,18.5,0.0,0.0,0.0]
[1778116454389,77.25,81127.94,18.5,0.0,0.0,0.0]
[1778116456280,77.25,81129.61,18.5,0.0,0.0,0.0]
[1778116456302,77.25,81129.61,18.5,0.0,0.0,0.0]
[1778116458910,77.25,81132.85,18.5,0.0,0.0,0.0]
[1778116459588,77.25,81132.85,18.5,0.0,0.0,0.0]
[1778116462195,77.25,81130.84,18.5,0.0,0.0,0.0]
[1778116462722,77.25,81130.84,18.5,0.0,0.0,0.0]
[1778116463174,77.25,81130.84,18.5,0.0,0.0,0.0]
[1778116463893,77.25,81131.32,18.5,0.0,0.0,0.0]
[1778116464512,77.25,81131.32,18.5,0.0,0.0,0.0]
[1778116464948,77.25,81131.05,18.5,0.0,0.0,0.0]
[1778116468487,77.25,81144.18,18.5,0.0,0.0,0.0]
[1778116469136,77.25,81144.18,18.5,0.0,0.0,0.0]
[1778116469700,77.25,81144.18,18.5,0.0,0.0,0.0]
[1778116470267,77.25,81144.45,18.5,0.0,0.0,0.0]
[1778116471341,77.25,81144.38,18.5,0.0,0.0,0.0]
[1778116471508,77.25,81144.25,18.5,0.0,0.0,0.0]
[1778116472690,77.25,81144.25,18.5,0.0,0.0,0.0]
[1778116473411,77.25,81141.35,18.5,0.0,0.0,0.0]
[1778116474488,77.25,81143.67,18.5,0.0,0.0,0.0]
[1778116475057,77.25,81144.55,18.5,0.0,0.0,0.0]
[1778116475693,77.25,81144.55,18.5,0.0,0.0,0.0]
[1778116476360,77.25,81143.84,18.5,0.0,0.0,0.0]
[1778116476918,77.25,81144.2,18.5,0.0,0.0,0.0]
[1778116477541,77.25,81144.2,18.5,0.0,0.0,0.0]
[1778116479852,77.25,81144.45,18.5,0.0,0.0,0.0]
[1778116481963,77.25,81144.12,18.5,0.0,0.0,0.0]
[1778116482699,77.25,81144.12,18.5,0.0,0.0,0.0]
[1778116483390,77.25,81144.3,18.5,0.0,0.0,0.0]
[1778116484632,77.25,81144.3,18.5,0.0,0.0,0.0]
[1778116485264,77.25,81145.37,18.5,0.0,0.0,0.0]
[1778116485767,77.25,81145.37,18.5,0.0,0.0,0.0]
[1778116485950,77.25,81145.61,18.5,0.0,0.0,0.0]
[1778116485977,77.25,81145.61,18.5,0.0,0.0,0.0]
[1778116486063,77.25,81145.61,18.5,0.0,0.0,0.0]
[1778116490203,77.25,81146.11,18.5,0.0,0.0,0.0]
[1778116490821,77.25,81146.11,18.5,0.0,0.0,0.0]
[1778116493095,77.25,81141.24,18.5,0.0,0.0,0.0]
[1778116493477,77.25,81141.24,18.5,0.0,0.0,0.0]
[1778116493750,77.25,81141.24,18.5,0.0,0.0,0.0]
[1778116494383,77.25,81146.73,18.5,0.0,0.0,0.0]
[1778116499705,77.25,81151.52,18.5,0.0,0.0,0.0]
[1778116501275,77.25,81152.31,18.5,0.0,0.0,0.0]
[1778116502018,77.25,81152.38,18.5,0.0,0.0,0.0]
[1778116506754,77.25,81145.1,18.5,0.0,0.0,0.0]
[1778116508655,77.25,81145.23,18.5,0.0,0.0,0.0]
[1778116509178,77.25,81145.73,18.5,0.0,0.0,0.0]
[1778116510908,77.25,81144.78,18.5,0.0,0.0,0.0]
[1778116511157,77.25,81145.68,18.5,0.0,0.0,0.0]
[1778116511869,77.25,81145.68,18.5,0.0,0.0,0.0]
[1778116511789,77.25,81137.41,18.5,0.0,0.0,0.0]
[1778116512473,77.25,81137.41,18.5,0.0,0.0,0.0]
[1778116513502,77.25,81137.12,18.5,0.0,0.0,0.0]
[1778116513803,77.25,81148.63,18.5,0.0,0.0,0.0]
[1778116514137,77.25,81148.63,18.5,0.0,0.0,0.0]
[1778116514703,77.25,81148.63,18.5,0.0,0.0,0.0]
[1778116514828,77.25,81148.63,18.5,0.0,0.0,0.0]
[1778116514906,77.25,81132.85,18.5,0.0,0.0,0.0]
[1778116518838,77.25,81125.88,18.5,0.0,0.0,0.0]
[1778116520272,77.25,81125.73,18.5,0.0,0.0,0.0]
[1778116520826,77.25,81125.73,18.5,0.0,0.0,0.0]
[1778116521451,77.25,81127.15,18.5,0.0,0.0,0.0]
[1778116521553,77.25,81127.15,18.5,0.0,0.0,0.0]
[1778116521859,77.25,81135.68,18.5,0.0,0.0,0.0]
[1778116522866,77.25,81143.88,18.5,0.0,0.0,0.0]
[1778116524680,77.25,81143.74,18.5,0.0,0.0,0.0]
[1778116524805,77.25,81143.74,18.5,0.0,0.0,0.0]
[1778116525888,77.25,81152.54,18.5,0.0,0.0,0.0]
[1778116526650,77.25,81152.54,18.5,0.0,0.0,0.0]
[1778116527165,77.25,81153.53,18.5,0.0,0.0,0.0]
[1778116529981,77.25,81154.35,18.5,0.0,0.0,0.0]
[1778116530629,77.25,81154.35,18.5,0.0,0.0,0.0]
[1778116531930,77.25,81155.51,18.5,0.0,0.0,0.0]
[1778116533944,77.25,81147.82,18.5,0.0,0.0,0.0]
[1778116534242,77.25,81147.82,18.5,0.0,0.0,0.0]
[1778116534808,77.25,81147.82,18.5,0.0,0.0,0.0]
[1778116543753,77.25,81156.44,18.5,0.0,0.0,0.0]
[1778116544300,77.25,81158.02,18.5,0.0,0.0,0.0]
[1778116547474,77.25,81156.74,18.5,0.0,0.0,0.0]
[1778116548583,77.25,81155.78,18.5,0.0,0.0,0.0]
[1778116549035,77.25,81157.42,18.5,0.0,0.0,0.0]
[1778116549660,77.25,81157.42,18.5,0.0,0.0,0.0]
[1778116550153,77.25,81158.94,18.5,0.0,0.0,0.0]
[1778116550803,77.25,81158.94,18.5,0.0,0.0,0.0]
[1778116551936,77.25,81158.99,18.5,0.0,0.0,0.0]
[1778116552519,77.25,81159.59,18.5,0.0,0.0,0.0]
[1778116557973,77.25,81161.26,18.5,0.0,0.0,0.0]
[1778116558003,77.25,81161.29,18.5,0.0,0.0,0.0]
[1778116559820,77.25,81162.31,18.5,0.0,0.0,0.0]
[1778116560574,77.25,81163.75,18.5,0.0,0.0,0.0]
[1778116561743,77.25,81163.75,18.5,0.0,0.0,0.0]
[1778116562455,77.25,81163.31,18.5,0.0,0.0,0.0]
[1778116562967,77.25,81163.31,18.5,0.0,0.0,0.0]
[1778116563655,77.25,81159.51,18.5,0.0,0.0,0.0]
[1778116565591,77.25,81157.05,18.5,0.0,0.0,0.0]
[1778116566907,77.25,81150.99,18.5,0.0,0.0,0.0]
[1778116567668,77.25,81151.86,18.5,0.0,0.0,0.0]
[1778116567972,77.25,81151.86,18.5,0.0,0.0,0.0]
[1778116569351,77.25,81151.68,18.5,0.0,0.0,0.0]
[1778116569831,77.25,81151.68,18.5,0.0,0.0,0.0]
[1778116573658,77.25,81149.94,18.5,0.0,0.0,0.0]
[1778116573756,77.25,81142.94,18.5,0.0,0.0,0.0]
[1778116574224,77.25,81130.58,18.5,0.0,0.0,0.0]
[1778116575587,77.25,81130.58,18.5,0.0,0.0,0.0]
[1778116577495,77.25,81128.81,18.5,0.0,0.0,0.0]
[1778116577806,77.25,81128.81,18.5,0.0,0.0,0.0]
[1778116580266,77.25,81118.67,18.5,0.0,0.0,0.0]
[1778116581842,77.25,81118.67,18.5,0.0,0.0,0.0]
[1778116581899,77.25,81118.67,18.5,0.0,0.0,0.0]
[1778116582280,77.25,81105.23,18.5,0.0,0.0,0.0]
[1778116584980,77.25,81102.06,18.5,0.0,0.0,0.0]
[1778116585027,77.25,81102.92,18.5,0.0,0.0,0.0]
[1778116588612,77.25,81103.88,18.5,0.0,0.0,0.0]
[1778116589097,77.25,81104.81,18.5,0.0,0.0,0.0]
[1778116590521,77.25,81108.2,18.5,0.0,0.0,0.0]
[1778116591084,77.25,81108.64,18.5,0.0,0.0,0.0]
[1778116591344,77.25,81108.9,18.5,0.0,0.0,0.0]
[1778116592374,77.25,81108.9,18.5,0.0,0.0,0.0]
[1778116593734,77.25,81108.68,18.5,0.0,0.0,0.0]
[1778116595897,77.25,81106.89,18.5,0.0,0.0,0.0]
[1778116596679,77.25,81106.97,18.5,0.0,0.0,0.0]
[1778116598909,77.25,81106.76,18.5,0.0,0.0,0.0]
[1778116599649,77.25,81107.66,18.5,0.0,0.0,0.0]
[1778116603584,77.25,81106.23,18.5,0.0,0.0,0.0]
[1778116604156,77.25,81108.14,18.5,0.0,0.0,0.0]
[1778116605139,77.25,81109.13,18.5,0.0,0.0,0.0]
[1778116605177,77.25,81109.13,18.5,0.0,0.0,0.0]
[1778116605442,77.25,81102.08,18.5,0.0,0.0,0.0]
[1778116608964,77.25,81097.51,18.5,0.0,0.0,0.0]
[1778116609708,77.25,81098.64,18.5,0.0,0.0,0.0]
[1778116610153,77.25,81098.38,18.5,0.0,0.0,0.0]
[1778116610485,77.25,81098.38,18.5,0.0,0.0,0.0]
[1778116610728,77.25,81098.38,18.5,0.0,0.0,0.0]
[1778116611513,77.25,81098.73,18.5,0.0,0.0,0.0]
[1778116613629,77.25,81105.58,18.5,0.0,0.0,0.0]
[1778116614161,77.25,81105.72,18.5,0.0,0.0,0.0]
[1778116616934,77.25,81106.56,18.5,0.0,0.0,0.0]
[1778116617006,77.25,81106.56,18.5,0.0,0.0,0.0]
[1778116621048,77.25,81106.09,18.5,0.0,0.0,0.0]
[1778116621207,77.25,81106.09,18.5,0.0,0.0,0.0]
[1778116623076,77.25,81110.35,18.5,0.0,0.0,0.0]
[1778116623681,77.25,81110.35,18.5,0.0,0.0,0.0]
[1778116626569,77.25,81107.99,18.5,0.0,0.0,0.0]
[1778116627990,77.25,81106.96,18.5,0.0,0.0,0.0]
[1778116629783,77.25,81105.76,18.5,0.0,0.0,0.0]
[1778116631801,77.25,81103.61,18.5,0.0,0.0,0.0]
[1778116636051,77.25,81105.22,18.5,0.0,0.0,0.0]
[1778116636272,77.25,81105.46,18.5,0.0,0.0,0.0]
[1778116636390,77.25,81105.46,18.5,0.0,0.0,0.0]
[1778116636660,77.25,81115.02,18.5,0.0,0.0,0.0]
[1778116637695,77.25,81115.02,18.5,0.0,0.0,0.0]
[1778116638880,77.25,81114.29,18.5,0.0,0.0,0.0]
[1778116639476,77.25,81114.16,18.5,0.0,0.0,0.0]
[1778116639963,77.25,81114.16,18.5,0.0,0.0,0.0]
[1778116640816,77.25,81111.54,18.5,0.0,0.0,0.0]
[1778116641736,77.25,81108.09,18.5,0.0,0.0,0.0]
[1778116643606,77.25,81107.66,18.5,0.0,0.0,0.0]
[1778116645882,77.25,81107.25,18.5,0.0,0.0,0.0]
[1778116646586,77.25,81107.25,18.5,0.0,0.0,0.0]
[1778116647022,77.25,81107.25,18.5,0.0,0.0,0.0]
[1778116647363,77.25,81106.74,18.5,0.0,0.0,0.0]
[1778116647739,77.25,81099.2,18.5,0.0,0.0,0.0]
[1778116648746,77.25,81090.91,18.5,0.0,0.0,0.0]
[1778116649950,77.25,81090.91,18.5,0.0,0.0,0.0]
[1778116650531,77.25,81086.14,18.5,0.0,0.0,0.0]
[1778116651767,77.25,81087.55,18.5,0.0,0.0,0.0]
[1778116653162,77.25,81087.44,18.5,0.0,0.0,0.0]
[1778116653705,77.25,81087.44,18.5,0.0,0.0,0.0]
[1778116655735,77.25,81084.88,18.5,0.0,0.0,0.0]
[1778116655803,77.25,81084.88,18.5,0.0,0.0,0.0]
[1778116655867,77.25,81084.88,18.5,0.0,0.0,0.0]
[1778116656596,77.25,81084.34,18.5,0.0,0.0,0.0]
[1778116656802,77.25,81067.1,18.5,0.0,0.0,0.0]
[1778116657113,77.25,81067.1,18.5,0.0,0.0,0.0]
[1778116658239,77.25,81068.53,18.5,0.0,0.0,0.0]
[1778116662470,77.25,81068.06,18.5,0.0,0.0,0.0]
[1778116662972,77.25,81068.06,18.5,0.0,0.0,0.0]
[1778116668242,77.25,81073.81,18.5,0.0,0.0,0.0]
[1778116669608,77.25,81073.98,18.5,0.0,0.0,0.0]
[1778116670153,77.25,81072.81,18.5,0.0,0.0,0.0]
[1778116670702,77.25,81072.81,18.5,0.0,0.0,0.0]
[1778116676300,77.25,81073.58,18.5,0.0,0.0,0.0]
[1778116676319,77.25,81073.58,18.5,0.0,0.0,0.0]
[1778116676807,77.25,81073.58,18.5,0.0,0.0,0.0]
[1778116676942,77.25,81064.15,18.5,0.0,0.0,0.0]
[1778116677349,77.25,81064.15,18.5,0.0,0.0,0.0]
[1778116678904,77.25,81062.4,18.5,0.0,0.0,0.0]
[1778116679650,77.25,81062.25,18.5,0.0,0.0,0.0]
[1778116680877,77.25,81062.54,18.5,0.0,0.0,0.0]
[1778116681154,77.25,81059.57,18.5,0.0,0.0,0.0]
[1778116681191,77.25,81059.57,18.5,0.0,0.0,0.0]
[1778116681255,77.25,81059.57,18.5,0.0,0.0,0.0]
[1778116681469,77.25,81059.57,18.5,0.0,0.0,0.0]
[1778116681977,77.25,81040.38,18.5,0.0,0.0,0.0]
[1778116682254,77.25,81040.38,18.5,0.0,0.0,0.0]
[1778116682438,77.25,81040.38,18.5,0.0,0.0,0.0]
[1778116682755,77.25,81040.38,18.5,0.0,0.0,0.0]
[1778116683058,77.25,81040.38,18.5,0.0,0.0,0.0]
[1778116683060,77.25,81029.14,18.5,0.0,0.0,0.0]
[1778116683988,77.25,81029.14,18.5,0.0,0.0,0.0]
[1778116683993,77.25,81015.39,18.5,0.0,0.0,0.0]
[1778116685000,77.25,81006.25,18.5,0.0,0.0,0.0]
[1778116686110,77.25,81006.25,18.5,0.0,0.0,0.0]
[1778116686584,77.25,81004.69,18.5,0.0,0.0,0.0]
[1778116688021,77.25,81013.89,18.5,0.0,0.0,0.0]
[1778116688276,77.25,81013.89,18.5,0.0,0.0,0.0]
[1778116688799,77.25,81013.89,18.5,0.0,0.0,0.0]
[1778116689028,77.25,81023.02,18.5,0.0,0.0,0.0]
[1778116692671,77.25,81025.78,18.5,0.0,0.0,0.0]
[1778116693245,77.25,81025.27,18.5,0.0,0.0,0.0]
[1778116693924,77.25,81025.27,18.5,0.0,0.0,0.0]
[1778116694433,77.25,81024.72,18.5,0.0,0.0,0.0]
[1778116696298,77.25,81029.03,18.5,0.0,0.0,0.0]
[1778116696321,77.25,81029.03,18.5,0.0,0.0,0.0]
[1778116696890,77.25,81029.03,18.5,0.0,0.0,0.0]
[1778116697535,77.25,81034.62,18.5,0.0,0.0,0.0]
[1778116698044,77.25,81034.62,18.5,0.0,0.0,0.0]
[1778116698730,77.25,81036.36,18.5,0.0,0.0,0.0]
[1778116700964,77.25,81032.24,18.5,0.0,0.0,0.0]
[1778116701732,77.25,81028.44,18.5,0.0,0.0,0.0]
[1778116703426,77.25,81032.5,18.5,0.0,0.0,0.0]
[1778116703899,77.25,81032.5,18.5,0.0,0.0,0.0]
[1778116704133,77.25,81040.19,18.5,0.0,0.0,0.0]
[1778116705017,77.25,81040.19,18.5,0.0,0.0,0.0]
[1778116705818,77.25,81040.19,18.5,0.0,0.0,0.0]
[1778116707068,77.25,81039.26,18.5,0.0,0.0,0.0]
[1778116707832,77.25,81037.61,18.5,0.0,0.0,0.0]
[1778116711182,77.25,81034.39,18.5,0.0,0.0,0.0]
[1778116714758,77.25,81034.09,18.5,0.0,0.0,0.0]
[1778116715836,77.25,81034.16,18.5,0.0,0.0,0.0]
[1778116719294,77.25,81037.6,18.5,0.0,0.0,0.0]
[1778116719611,77.25,81037.6,18.5,0.0,0.0,0.0]
[1778116723503,77.25,81040.18,18.5,0.0,0.0,0.0]
[1778116724255,77.25,81040.53,18.5,0.0,0.0,0.0]
[1778116728104,77.25,81039.69,18.5,0.0,0.0,0.0]
[1778116728734,77.25,81039.59,18.5,0.0,0.0,0.0]
[1778116734344,77.25,81042.45,18.5,0.0,0.0,0.0]
[1778116738706,77.25,81041.46,18.5,0.0,0.0,0.0]
[1778116739279,77.25,81039.96,18.5,0.0,0.0,0.0]
[1778116739790,77.25,81039.96,18.5,0.0,0.0,0.0]
[1778116742173,77.25,81036.86,18.5,0.0,0.0,0.0]
[1778116746166,77.25,81033.66,18.5,0.0,0.0,0.0]
[1778116746439,77.25,81031.79,18.5,0.0,0.0,0.0]
[1778116747916,77.25,81034.31,18.5,0.0,0.0,0.0]
[1778116748108,77.25,81034.31,18.5,0.0,0.0,0.0]
[1778116748128,77.25,81034.31,18.5,0.0,0.0,0.0]
[1778116748182,77.25,81034.31,18.5,0.0,0.0,0.0]
[1778116748165,77.25,81042.09,18.5,0.0,0.0,0.0]
[1778116749449,77.25,81052.66,18.5,0.0,0.0,0.0]
[1778116751939,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116752401,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116752766,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116752903,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116753132,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116753502,77.25,81054.88,18.5,0.0,0.0,0.0]
[1778116755037,77.25,81059.53,18.5,0.0,0.0,0.0]
[1778116755612,77.25,81062.95,18.5,0.0,0.0,0.0]
[1778116756877,77.25,81062.56,18.5,0.0,0.0,0.0]
[1778116757442,77.25,81065.78,18.5,0.0,0.0,0.0]
[1778116762076,77.25,81065.24,18.5,0.0,0.0,0.0]
[1778116762181,77.25,81065.24,18.5,0.0,0.0,0.0]
[1778116763540,77.25,81060.99,18.5,0.0,0.0,0.0]
[1778116763923,77.25,81060.99,18.5,0.0,0.0,0.0]
[1778116767907,77.25,81059.38,18.5,0.0,0.0,0.0]
[1778116769437,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116770073,77.25,81055.03,18.5,0.0,0.0,0.0]
[1778116771068,77.25,81054.51,18.5,0.0,0.0,0.0]
[1778116771087,77.25,81054.34,18.5,0.0,0.0,0.0]
[1778116773270,77.25,81054.62,18.5,0.0,0.0,0.0]
[1778116773827,77.25,81054.62,18.5,0.0,0.0,0.0]
[1778116775469,77.25,81054.45,18.5,0.0,0.0,0.0]
[1778116775904,77.25,81054.45,18.5,0.0,0.0,0.0]
[1778116777346,77.25,81058.28,18.5,0.0,0.0,0.0]
[1778116778651,77.25,81058.98,18.5,0.0,0.0,0.0]
[1778116779121,77.25,81058.98,18.5,0.0,0.0,0.0]
[1778116779926,77.25,81058.99,18.5,0.0,0.0,0.0]
[1778116784158,77.25,81058.66,18.5,0.0,0.0,0.0]
[1778116784330,77.25,81059.05,18.5,0.0,0.0,0.0]
[1778116787011,77.25,81061.37,18.5,0.0,0.0,0.0]
[1778116788189,77.25,81060.46,18.5,0.0,0.0,0.0]
[1778116789748,77.25,81061.47,18.5,0.0,0.0,0.0]
[1778116790265,77.25,81061.58,18.5,0.0,0.0,0.0]
[1778116790859,77.25,81061.58,18.5,0.0,0.0,0.0]
[1778116791474,77.25,81064.88,18.5,0.0,0.0,0.0]
[1778116792159,77.25,81064.88,18.5,0.0,0.0,0.0]
[1778116792278,77.25,81067.75,18.5,0.0,0.0,0.0]
[1778116797687,77.25,81075.2,18.5,0.0,0.0,0.0]
[1778116798689,77.25,81076.72,18.5,0.0,0.0,0.0]
[1778116801684,77.25,81074.31,18.5,0.0,0.0,0.0]
[1778116802897,77.25,81079.81,18.5,0.0,0.0,0.0]
[1778116807108,77.25,81076.14,18.5,0.0,0.0,0.0]
[1778116808301,77.25,81076.2,18.5,0.0,0.0,0.0]
[1778116809920,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778116811931,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778116815988,77.25,81076.14,18.5,0.0,0.0,0.0]
[1778116817342,77.25,81076.17,18.5,0.0,0.0,0.0]
[1778116818690,77.25,81076.22,18.5,0.0,0.0,0.0]
[1778116819056,77.25,81076.22,18.5,0.0,0.0,0.0]
[1778116822125,77.25,81079.43,18.5,0.0,0.0,0.0]
[1778116822186,77.25,81079.43,18.5,0.0,0.0,0.0]
[1778116822566,77.25,81078.56,18.5,0.0,0.0,0.0]
[1778116822966,77.25,81066.65,18.5,0.0,0.0,0.0]
[1778116823548,77.25,81066.65,18.5,0.0,0.0,0.0]
[1778116823972,77.25,81055.31,18.5,0.0,0.0,0.0]
[1778116827146,77.25,81057.81,18.5,0.0,0.0,0.0]
[1778116827723,77.25,81057.93,18.5,0.0,0.0,0.0]
[1778116830499,77.25,81058.29,18.5,0.0,0.0,0.0]
[1778116830979,77.25,81058.29,18.5,0.0,0.0,0.0]
[1778116831021,77.25,81059.01,18.5,0.0,0.0,0.0]
[1778116833264,77.25,81059.93,18.5,0.0,0.0,0.0]
[1778116833889,77.25,81055.64,18.5,0.0,0.0,0.0]
[1778116835116,77.25,81054.55,18.5,0.0,0.0,0.0]
[1778116835667,77.25,81055.22,18.5,0.0,0.0,0.0]
[1778116836305,77.25,81055.22,18.5,0.0,0.0,0.0]
[1778116837081,77.25,81055.22,18.5,0.0,0.0,0.0]
[1778116844385,77.25,81060.7,18.5,0.0,0.0,0.0]
[1778116845498,77.25,81060.95,18.5,0.0,0.0,0.0]
[1778116847306,77.25,81057.7,18.5,0.0,0.0,0.0]
[1778116847801,77.25,81057.7,18.5,0.0,0.0,0.0]
[1778116850738,77.25,81055.51,18.5,0.0,0.0,0.0]
[1778116851400,77.25,81055.47,18.5,0.0,0.0,0.0]
[1778116851999,77.25,81055.47,18.5,0.0,0.0,0.0]
[1778116852729,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778116858212,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778116858836,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778116859172,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778116860227,77.25,81065.51,18.5,0.0,0.0,0.0]
[1778116864678,77.25,81063.49,18.5,0.0,0.0,0.0]
[1778116865168,77.25,81063.49,18.5,0.0,0.0,0.0]
[1778116869615,77.25,81055.96,18.5,0.0,0.0,0.0]
[1778116871959,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778116873067,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778116873596,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778116873944,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778116874326,77.25,81054.43,18.5,0.0,0.0,0.0]
[1778116874358,77.25,81044.31,18.5,0.0,0.0,0.0]
[1778116875331,77.25,81037.88,18.5,0.0,0.0,0.0]
[1778116881108,77.25,81037.36,18.5,0.0,0.0,0.0]
[1778116881860,77.25,81036.92,18.5,0.0,0.0,0.0]
[1778116882795,77.25,81037.44,18.5,0.0,0.0,0.0]
[1778116883455,77.25,81036.64,18.5,0.0,0.0,0.0]
[1778116884016,77.25,81036.64,18.5,0.0,0.0,0.0]
[1778116884694,77.25,81034.58,18.5,0.0,0.0,0.0]
[1778116887617,77.25,81033.07,18.5,0.0,0.0,0.0]
[1778116887715,77.25,81033.07,18.5,0.0,0.0,0.0]
[1778116888916,77.25,81038.57,18.5,0.0,0.0,0.0]
[1778116889014,77.25,81048.02,18.5,0.0,0.0,0.0]
[1778116889456,77.25,81048.02,18.5,0.0,0.0,0.0]
[1778116891443,77.25,81039.93,18.5,0.0,0.0,0.0]
[1778116895385,77.25,81034.8,18.5,0.0,0.0,0.0]
[1778116895956,77.25,81034.8,18.5,0.0,0.0,0.0]
[1778116897249,77.25,81031.78,18.5,0.0,0.0,0.0]
[1778116898485,77.25,81029.09,18.5,0.0,0.0,0.0]
[1778116900506,77.25,81017.18,18.5,0.0,0.0,0.0]
[1778116902430,77.25,81015.97,18.5,0.0,0.0,0.0]
[1778116902915,77.25,81015.97,18.5,0.0,0.0,0.0]
[1778116905352,77.25,81013.98,18.5,0.0,0.0,0.0]
[1778116905609,77.25,81013.98,18.5,0.0,0.0,0.0]
[1778116908328,77.25,81010.95,18.5,0.0,0.0,0.0]
[1778116908438,77.25,81009.21,18.5,0.0,0.0,0.0]
[1778116908962,77.25,81009.21,18.5,0.0,0.0,0.0]
[1778116909679,77.25,81007.27,18.5,0.0,0.0,0.0]
[1778116910143,77.25,81007.27,18.5,0.0,0.0,0.0]
[1778116910757,77.25,81005.48,18.5,0.0,0.0,0.0]
[1778116914922,77.25,81001.83,18.5,0.0,0.0,0.0]
[1778116914986,77.25,81001.83,18.5,0.0,0.0,0.0]
[1778116915611,77.25,80986.73,18.5,0.0,0.0,0.0]
[1778116920991,77.25,80980.86,18.5,0.0,0.0,0.0]
[1778116921319,77.25,80980.86,18.5,0.0,0.0,0.0]
[1778116921564,77.25,80978.62,18.5,0.0,0.0,0.0]
[1778116922660,77.25,80991.65,18.5,0.0,0.0,0.0]
[1778116923508,77.25,80991.65,18.5,0.0,0.0,0.0]
[1778116925681,77.25,81003.01,18.5,0.0,0.0,0.0]
[1778116927695,77.25,81010.79,18.5,0.0,0.0,0.0]
[1778116929939,77.25,81006.79,18.5,0.0,0.0,0.0]
[1778116931839,77.25,81006.62,18.5,0.0,0.0,0.0]
[1778116933211,77.25,81005.18,18.5,0.0,0.0,0.0]
[1778116933678,77.25,81005.18,18.5,0.0,0.0,0.0]
[1778116938972,77.25,81013.21,18.5,0.0,0.0,0.0]
[1778116940015,77.25,81012.87,18.5,0.0,0.0,0.0]
[1778116942647,77.25,81014.14,18.5,0.0,0.0,0.0]
[1778116943094,77.25,81014.14,18.5,0.0,0.0,0.0]
[1778116944817,77.25,81021.94,18.5,0.0,0.0,0.0]
[1778116947886,77.25,81024.94,18.5,0.0,0.0,0.0]
[1778116948563,77.25,81023.38,18.5,0.0,0.0,0.0]
[1778116949695,77.25,81023.75,18.5,0.0,0.0,0.0]
[1778116950267,77.25,81023.75,18.5,0.0,0.0,0.0]
[1778116951867,77.25,81025.41,18.5,0.0,0.0,0.0]
[1778116953881,77.25,81033.85,18.5,0.0,0.0,0.0]
[1778116954980,77.25,81033.85,18.5,0.0,0.0,0.0]
[1778116955434,77.25,81038.66,18.5,0.0,0.0,0.0]
[1778116958818,77.25,81036.9,18.5,0.0,0.0,0.0]
[1778116959502,77.25,81036.47,18.5,0.0,0.0,0.0]
[1778116963940,77.25,81036.0,18.5,0.0,0.0,0.0]
[1778116964511,77.25,81032.86,18.5,0.0,0.0,0.0]
[1778116966402,77.25,81031.66,18.5,0.0,0.0,0.0]
[1778116966854,77.25,81031.54,18.5,0.0,0.0,0.0]
[1778116967396,77.25,81031.54,18.5,0.0,0.0,0.0]
[1778116967430,77.25,81033.43,18.5,0.0,0.0,0.0]
[1778116971449,77.25,81036.33,18.5,0.0,0.0,0.0]
[1778116972118,77.25,81036.33,18.5,0.0,0.0,0.0]
[1778116972509,77.25,81034.63,18.5,0.0,0.0,0.0]
[1778116972760,77.25,81034.63,18.5,0.0,0.0,0.0]
[1778116975003,77.25,81033.1,18.5,0.0,0.0,0.0]
[1778116975232,77.25,81033.1,18.5,0.0,0.0,0.0]
[1778116976922,77.25,81038.32,18.5,0.0,0.0,0.0]
[1778116978148,77.25,81039.28,18.5,0.0,0.0,0.0]
[1778116978869,77.25,81039.0,18.5,0.0,0.0,0.0]
[1778116979407,77.25,81039.0,18.5,0.0,0.0,0.0]
[1778116981757,77.25,81038.9,18.5,0.0,0.0,0.0]
[1778116982960,77.25,81037.68,18.5,0.0,0.0,0.0]
[1778116983622,77.25,81037.75,18.5,0.0,0.0,0.0]
[1778116984217,77.25,81037.75,18.5,0.0,0.0,0.0]
[1778116984244,77.25,81037.75,18.5,0.0,0.0,0.0]
[1778116984783,77.25,81038.4,18.5,0.0,0.0,0.0]
[1778116985343,77.25,81038.4,18.5,0.0,0.0,0.0]
[1778116985099,77.25,81047.07,18.5,0.0,0.0,0.0]
[1778116985927,77.25,81047.07,18.5,0.0,0.0,0.0]
[1778116986110,77.25,81055.86,18.5,0.0,0.0,0.0]
[1778116991141,77.25,81055.51,18.5,0.0,0.0,0.0]
[1778116992682,77.25,81055.54,18.5,0.0,0.0,0.0]
[1778116993074,77.25,81055.54,18.5,0.0,0.0,0.0]
[1778116994010,77.25,81056.19,18.5,0.0,0.0,0.0]
[1778116994169,77.25,81056.19,18.5,0.0,0.0,0.0]
[1778116995171,77.25,81062.87,18.5,0.0,0.0,0.0]
[1778116997931,77.25,81063.7,18.5,0.0,0.0,0.0]
[1778116997955,77.25,81063.7,18.5,0.0,0.0,0.0]
[1778116998821,77.25,81069.17,18.5,0.0,0.0,0.0]
[1778116998932,77.25,81069.17,18.5,0.0,0.0,0.0]
[1778116999199,77.25,81076.66,18.5,0.0,0.0,0.0]
[1778117001444,77.25,81079.96,18.5,0.0,0.0,0.0]
[1778117001543,77.25,81079.82,18.5,0.0,0.0,0.0]
[1778117001599,77.25,81079.82,18.5,0.0,0.0,0.0]
[1778117002220,77.25,81071.22,18.5,0.0,0.0,0.0]
[1778117002535,77.25,81071.22,18.5,0.0,0.0,0.0]
[1778117003048,77.25,81071.22,18.5,0.0,0.0,0.0]
[1778117003765,77.25,81067.65,18.5,0.0,0.0,0.0]
[1778117005478,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778117005616,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778117005708,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778117006393,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778117007038,77.25,81080.0,18.5,0.0,0.0,0.0]
[1778117007878,77.25,81082.39,18.5,0.0,0.0,0.0]
[1778117010999,77.25,81084.81,18.5,0.0,0.0,0.0]
[1778117011283,77.25,81085.97,18.5,0.0,0.0,0.0]
[1778117012611,77.25,81085.28,18.5,0.0,0.0,0.0]
[1778117013890,77.25,81088.76,18.5,0.0,0.0,0.0]
[1778117014542,77.25,81083.07,18.5,0.0,0.0,0.0]
[1778117015200,77.25,81083.07,18.5,0.0,0.0,0.0]
[1778117015791,77.25,81080.85,18.5,0.0,0.0,0.0]
[1778117016181,77.25,81080.85,18.5,0.0,0.0,0.0]
[1778117017024,77.25,81089.23,18.5,0.0,0.0,0.0]
[1778117017326,77.25,81103.65,18.5,0.0,0.0,0.0]
[1778117018333,77.25,81110.92,18.5,0.0,0.0,0.0]
[1778117019884,77.25,81114.52,18.5,0.0,0.0,0.0]
[1778117021957,77.25,81115.54,18.5,0.0,0.0,0.0]
[1778117025336,77.25,81116.34,18.5,0.0,0.0,0.0]
[1778117025897,77.25,81118.12,18.5,0.0,0.0,0.0]
[1778117027383,77.25,81121.72,18.5,0.0,0.0,0.0]
[1778117027399,77.25,81121.72,18.5,0.0,0.0,0.0]
[1778117027410,77.25,81121.72,18.5,0.0,0.0,0.0]
[1778117028421,77.25,81125.94,18.5,0.0,0.0,0.0]
[1778117028788,77.25,81128.63,18.5,0.0,0.0,0.0]
[1778117029628,77.25,81134.27,18.5,0.0,0.0,0.0]
[1778117033256,77.25,81132.97,18.5,0.0,0.0,0.0]
[1778117035345,77.25,81125.66,18.5,0.0,0.0,0.0]
[1778117037213,77.25,81123.08,18.5,0.0,0.0,0.0]
[1778117038382,77.25,81123.31,18.5,0.0,0.0,0.0]
[1778117039580,77.25,81123.12,18.5,0.0,0.0,0.0]
[1778117040813,77.25,81123.55,18.5,0.0,0.0,0.0]
[1778117042894,77.25,81124.21,18.5,0.0,0.0,0.0]
[1778117043014,77.25,81124.21,18.5,0.0,0.0,0.0]
[1778117045512,77.25,81134.9,18.5,0.0,0.0,0.0]
[1778117046093,77.25,81134.9,18.5,0.0,0.0,0.0]
[1778117046828,77.25,81135.24,18.5,0.0,0.0,0.0]
[1778117048129,77.25,81134.0,18.5,0.0,0.0,0.0]
[1778117048766,77.25,81134.87,18.5,0.0,0.0,0.0]
[1778117049487,77.25,81134.87,18.5,0.0,0.0,0.0]
[1778117053397,77.25,81137.35,18.5,0.0,0.0,0.0]
[1778117053979,77.25,81137.37,18.5,0.0,0.0,0.0]
[1778117055085,77.25,81137.24,18.5,0.0,0.0,0.0]
[1778117056523,77.25,81138.92,18.5,0.0,0.0,0.0]
[1778117059721,77.25,81138.08,18.5,0.0,0.0,0.0]
[1778117060365,77.25,81138.08,18.5,0.0,0.0,0.0]
[1778117066670,77.25,81145.3,18.5,0.0,0.0,0.0]
[1778117071049,77.25,81145.14,18.5,0.0,0.0,0.0]
[1778117071478,77.25,81145.14,18.5,0.0,0.0,0.0]
[1778117071524,77.25,81145.15,18.5,0.0,0.0,0.0]
[1778117071814,77.25,81145.15,18.5,0.0,0.0,0.0]
[1778117072503,77.25,81145.15,18.5,0.0,0.0,0.0]
[1778117075923,77.25,81146.41,18.5,0.0,0.0,0.0]
[1778117076645,77.25,81146.45,18.5,0.0,0.0,0.0]
[1778117078352,77.25,81146.81,18.5,0.0,0.0,0.0]
[1778117078853,77.25,81146.96,18.5,0.0,0.0,0.0]
[1778117079583,77.25,81148.39,18.5,0.0,0.0,0.0]
[1778117079991,77.25,81148.39,18.5,0.0,0.0,0.0]
[1778117081776,77.25,81148.28,18.5,0.0,0.0,0.0]
[1778117082427,77.25,81148.28,18.5,0.0,0.0,0.0]
[1778117083427,77.25,81148.26,18.5,0.0,0.0,0.0]
[1778117084598,77.25,81147.97,18.5,0.0,0.0,0.0]
[1778117086334,77.25,81149.55,18.5,0.0,0.0,0.0]
[1778117086887,77.25,81149.63,18.5,0.0,0.0,0.0]
[1778117087667,77.25,81149.16,18.5,0.0,0.0,0.0]
[1778117088223,77.25,81149.16,18.5,0.0,0.0,0.0]
[1778117089565,77.25,81149.52,18.5,0.0,0.0,0.0]
[1778117089965,77.25,81149.52,18.5,0.0,0.0,0.0]
[1778117092853,77.25,81139.98,18.5,0.0,0.0,0.0]
[1778117093750,77.25,81139.98,18.5,0.0,0.0,0.0]
[1778117094284,77.25,81139.98,18.5,0.0,0.0,0.0]
[1778117103185,77.25,81148.44,18.5,0.0,0.0,0.0]
[1778117103825,77.25,81149.37,18.5,0.0,0.0,0.0]
[1778117104934,77.25,81147.8,18.5,0.0,0.0,0.0]
[1778117105679,77.25,81146.79,18.5,0.0,0.0,0.0]
[1778117110979,77.25,81144.28,18.5,0.0,0.0,0.0]
[1778117111986,77.25,81154.72,18.5,0.0,0.0,0.0]
[1778117113387,77.25,81154.72,18.5,0.0,0.0,0.0]
[1778117113396,77.25,81161.76,18.5,0.0,0.0,0.0]
[1778117114447,77.25,81161.76,18.5,0.0,0.0,0.0]
[1778117118028,77.25,81172.14,18.5,0.0,0.0,0.0]
[1778117121049,77.25,81179.06,18.5,0.0,0.0,0.0]
[1778117121782,77.25,81179.06,18.5,0.0,0.0,0.0]
[1778117127091,77.25,81181.22,18.5,0.0,0.0,0.0]
[1778117130671,77.25,81183.65,18.5,0.0,0.0,0.0]
[1778117131119,77.25,81183.95,18.5,0.0,0.0,0.0]
[1778117136085,77.25,81185.42,18.5,0.0,0.0,0.0]
[1778117136574,77.25,81185.42,18.5,0.0,0.0,0.0]
[1778117138462,77.25,81185.31,18.5,0.0,0.0,0.0]
[1778117138912,77.25,81186.16,18.5,0.0,0.0,0.0]
[1778117143396,77.25,81185.1,18.5,0.0,0.0,0.0]
[1778117143531,77.25,81185.1,18.5,0.0,0.0,0.0]
[1778117143557,77.25,81185.1,18.5,0.0,0.0,0.0]
[1778117143574,77.25,81185.1,18.5,0.0,0.0,0.0]
[1778117144210,77.25,81174.5,18.5,0.0,0.0,0.0]
[1778117145217,77.25,81158.07,18.5,0.0,0.0,0.0]
[1778117146224,77.25,81149.25,18.5,0.0,0.0,0.0]
[1778117147863,77.25,81146.42,18.5,0.0,0.0,0.0]
[1778117148372,77.25,81146.42,18.5,0.0,0.0,0.0]
[1778117148877,77.25,81146.69,18.5,0.0,0.0,0.0]
[1778117149594,77.25,81146.69,18.5,0.0,0.0,0.0]
[1778117150044,77.25,81147.85,18.5,0.0,0.0,0.0]
[1778117150830,77.25,81142.64,18.5,0.0,0.0,0.0]
[1778117155475,77.25,81140.4,18.5,0.0,0.0,0.0]
[1778117156017,77.25,81140.31,18.5,0.0,0.0,0.0]
[1778117156638,77.25,81140.45,18.5,0.0,0.0,0.0]
[1778117157781,77.25,81139.67,18.5,0.0,0.0,0.0]
[1778117161766,77.25,81141.82,18.5,0.0,0.0,0.0]
[1778117162338,77.25,81141.82,18.5,0.0,0.0,0.0]
[1778117167728,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117168303,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117173413,77.25,81141.88,18.5,0.0,0.0,0.0]
[1778117178448,77.25,81142.58,18.5,0.0,0.0,0.0]
[1778117183483,77.25,81140.12,18.5,0.0,0.0,0.0]
[1778117184440,77.25,81140.12,18.5,0.0,0.0,0.0]
[1778117184975,77.25,81142.31,18.5,0.0,0.0,0.0]
[1778117187540,77.25,81145.88,18.5,0.0,0.0,0.0]
[1778117188665,77.25,81149.0,18.5,0.0,0.0,0.0]
[1778117191539,77.25,81150.92,18.5,0.0,0.0,0.0]
[1778117192359,77.25,81150.92,18.5,0.0,0.0,0.0]
[1778117192857,77.25,81150.49,18.5,0.0,0.0,0.0]
[1778117195324,77.25,81150.06,18.5,0.0,0.0,0.0]
[1778117195906,77.25,81149.29,18.5,0.0,0.0,0.0]
[1778117196506,77.25,81149.29,18.5,0.0,0.0,0.0]
[1778117197194,77.25,81148.96,18.5,0.0,0.0,0.0]
[1778117199538,77.25,81145.71,18.5,0.0,0.0,0.0]
[1778117201942,77.25,81143.13,18.5,0.0,0.0,0.0]
[1778117203358,77.25,81144.75,18.5,0.0,0.0,0.0]
[1778117203783,77.25,81147.82,18.5,0.0,0.0,0.0]
[1778117207116,77.25,81147.28,18.5,0.0,0.0,0.0]
[1778117207709,77.25,81147.5,18.5,0.0,0.0,0.0]
[1778117210471,77.25,81147.91,18.5,0.0,0.0,0.0]
[1778117210904,77.25,81147.91,18.5,0.0,0.0,0.0]
[1778117211543,77.25,81147.91,18.5,0.0,0.0,0.0]
[1778117212644,77.25,81147.91,18.5,0.0,0.0,0.0]
[1778117213460,77.25,81147.94,18.5,0.0,0.0,0.0]
[1778117214376,77.25,81148.79,18.5,0.0,0.0,0.0]
[1778117215420,77.25,81148.91,18.5,0.0,0.0,0.0]
[1778117215967,77.25,81149.1,18.5,0.0,0.0,0.0]
[1778117221749,77.25,81145.69,18.5,0.0,0.0,0.0]
[1778117223467,77.25,81145.69,18.5,0.0,0.0,0.0]
[1778117224037,77.25,81144.81,18.5,0.0,0.0,0.0]
[1778117225185,77.25,81145.19,18.5,0.0,0.0,0.0]
[1778117225599,77.25,81145.19,18.5,0.0,0.0,0.0]
[1778117228902,77.25,81149.8,18.5,0.0,0.0,0.0]
[1778117229716,77.25,81150.03,18.5,0.0,0.0,0.0]
[1778117234842,77.25,81150.43,18.5,0.0,0.0,0.0]
[1778117240533,77.25,81150.52,18.5,0.0,0.0,0.0]
[1778117240985,77.25,81150.48,18.5,0.0,0.0,0.0]
[1778117242005,77.25,81150.52,18.5,0.0,0.0,0.0]
[1778117242343,77.25,81150.52,18.5,0.0,0.0,0.0]
[1778117245390,77.25,81155.85,18.5,0.0,0.0,0.0]
[1778117245971,77.25,81155.32,18.5,0.0,0.0,0.0]
[1778117248969,77.25,81157.16,18.5,0.0,0.0,0.0]
[1778117249657,77.25,81157.16,18.5,0.0,0.0,0.0]
[1778117250816,77.25,81155.81,18.5,0.0,0.0,0.0]
[1778117251441,77.25,81155.81,18.5,0.0,0.0,0.0]
[1778117251535,77.25,81155.89,18.5,0.0,0.0,0.0]
[1778117252700,77.25,81155.89,18.5,0.0,0.0,0.0]
[1778117253228,77.25,81155.99,18.5,0.0,0.0,0.0]
[1778117255052,77.25,81155.99,18.5,0.0,0.0,0.0]
[1778117255682,77.25,81155.99,18.5,0.0,0.0,0.0]
[1778117258109,77.25,81155.67,18.5,0.0,0.0,0.0]
[1778117258786,77.25,81155.71,18.5,0.0,0.0,0.0]
[1778117262650,77.25,81157.04,18.5,0.0,0.0,0.0]
[1778117263200,77.25,81158.43,18.5,0.0,0.0,0.0]
[1778117263740,77.25,81158.58,18.5,0.0,0.0,0.0]
[1778117264287,77.25,81158.58,18.5,0.0,0.0,0.0]
[1778117267452,77.25,81157.93,18.5,0.0,0.0,0.0]
[1778117267513,77.25,81157.93,18.5,0.0,0.0,0.0]
[1778117267954,77.25,81157.95,18.5,0.0,0.0,0.0]
[1778117268257,77.25,81157.95,18.5,0.0,0.0,0.0]
[1778117270767,77.25,81156.36,18.5,0.0,0.0,0.0]
[1778117271610,77.25,81156.36,18.5,0.0,0.0,0.0]
[1778117279268,77.25,81155.38,18.5,0.0,0.0,0.0]
[1778117279821,77.25,81155.38,18.5,0.0,0.0,0.0]
[1778117282257,77.25,81151.1,18.5,0.0,0.0,0.0]
[1778117282279,77.25,81151.1,18.5,0.0,0.0,0.0]
[1778117282727,77.25,81151.1,18.5,0.0,0.0,0.0]
[1778117283289,77.25,81150.16,18.5,0.0,0.0,0.0]
[1778117289227,77.25,81151.89,18.5,0.0,0.0,0.0]
[1778117292430,77.25,81151.89,18.5,0.0,0.0,0.0]
[1778117293642,77.25,81151.86,18.5,0.0,0.0,0.0]
[1778117295754,77.25,81151.86,18.5,0.0,0.0,0.0]
[1778117296275,77.25,81151.82,18.5,0.0,0.0,0.0]
[1778117298763,77.25,81154.59,18.5,0.0,0.0,0.0]
[1778117299349,77.25,81154.59,18.5,0.0,0.0,0.0]
[1778117300860,77.25,81160.26,18.5,0.0,0.0,0.0]
[1778117301155,77.25,81160.26,18.5,0.0,0.0,0.0]
[1778117301205,77.25,81160.26,18.5,0.0,0.0,0.0]
[1778117301316,77.25,81167.09,18.5,0.0,0.0,0.0]
[1778117302255,77.25,81167.09,18.5,0.0,0.0,0.0]
[1778117302323,77.25,81178.84,18.5,0.0,0.0,0.0]
[1778117302801,77.25,81178.84,18.5,0.0,0.0,0.0]
[1778117302859,77.25,81178.84,18.5,0.0,0.0,0.0]
[1778117304337,77.25,81185.93,18.5,0.0,0.0,0.0]
[1778117305039,77.25,81185.93,18.5,0.0,0.0,0.0]
[1778117305816,77.25,81186.02,18.5,0.0,0.0,0.0]
[1778117308191,77.25,81183.16,18.5,0.0,0.0,0.0]
[1778117309402,77.25,81183.35,18.5,0.0,0.0,0.0]
[1778117311386,77.25,81183.33,18.5,0.0,0.0,0.0]
[1778117312426,77.25,81183.33,18.5,0.0,0.0,0.0]
[1778117312796,77.25,81183.14,18.5,0.0,0.0,0.0]
[1778117313755,77.25,81183.14,18.5,0.0,0.0,0.0]
[1778117313979,77.25,81178.53,18.5,0.0,0.0,0.0]
[1778117319581,77.25,81182.95,18.5,0.0,0.0,0.0]
[1778117320024,77.25,81183.1,18.5,0.0,0.0,0.0]
[1778117323417,77.25,81184.72,18.5,0.0,0.0,0.0]
[1778117324057,77.25,81186.05,18.5,0.0,0.0,0.0]
[1778117326820,77.25,81193.84,18.5,0.0,0.0,0.0]
[1778117327652,77.25,81193.84,18.5,0.0,0.0,0.0]
[1778117333378,77.25,81190.2,18.5,0.0,0.0,0.0]
[1778117333884,77.25,81191.07,18.5,0.0,0.0,0.0]
[1778117337584,77.25,81189.68,18.5,0.0,0.0,0.0]
[1778117338108,77.25,81189.61,18.5,0.0,0.0,0.0]
[1778117340515,77.25,81189.76,18.5,0.0,0.0,0.0]
[1778117340952,77.25,81190.02,18.5,0.0,0.0,0.0]
[1778117342382,77.25,81189.87,18.5,0.0,0.0,0.0]
[1778117343085,77.25,81189.72,18.5,0.0,0.0,0.0]
[1778117343724,77.25,81189.72,18.5,0.0,0.0,0.0]
[1778117344394,77.25,81191.63,18.5,0.0,0.0,0.0]
[1778117349653,77.25,81199.25,18.5,0.0,0.0,0.0]
[1778117354705,77.25,81200.84,18.5,0.0,0.0,0.0]
[1778117355707,77.25,81208.58,18.5,0.0,0.0,0.0]
[1778117360742,77.25,81212.07,18.5,0.0,0.0,0.0]
[1778117363445,77.25,81216.31,18.5,0.0,0.0,0.0]
[1778117363960,77.25,81216.35,18.5,0.0,0.0,0.0]
[1778117369807,77.25,81218.72,18.5,0.0,0.0,0.0]
[1778117369877,77.25,81218.72,18.5,0.0,0.0,0.0]
[1778117370603,77.25,81218.72,18.5,0.0,0.0,0.0]
[1778117371310,77.25,81218.72,18.5,0.0,0.0,0.0]
[1778117371821,77.25,81219.32,18.5,0.0,0.0,0.0]
[1778117371961,77.25,81219.32,18.5,0.0,0.0,0.0]
[1778117377388,77.25,81220.57,18.5,0.0,0.0,0.0]
[1778117377918,77.25,81220.53,18.5,0.0,0.0,0.0]
[1778117379008,77.25,81219.18,18.5,0.0,0.0,0.0]
[1778117379706,77.25,81219.18,18.5,0.0,0.0,0.0]
[1778117379743,77.25,81210.29,18.5,0.0,0.0,0.0]
[1778117383031,77.25,81214.29,18.5,0.0,0.0,0.0]
[1778117383721,77.25,81214.29,18.5,0.0,0.0,0.0]
[1778117384614,77.25,81213.96,18.5,0.0,0.0,0.0]
[1778117384796,77.25,81213.96,18.5,0.0,0.0,0.0]
[1778117385919,77.25,81204.98,18.5,0.0,0.0,0.0]
[1778117390293,77.25,81207.77,18.5,0.0,0.0,0.0]
[1778117390867,77.25,81207.77,18.5,0.0,0.0,0.0]
[1778117392792,77.25,81209.85,18.5,0.0,0.0,0.0]
[1778117393378,77.25,81210.1,18.5,0.0,0.0,0.0]
[1778117396804,77.25,81210.41,18.5,0.0,0.0,0.0]
[1778117397845,77.25,81210.55,18.5,0.0,0.0,0.0]
[1778117400601,77.25,81211.6,18.5,0.0,0.0,0.0]
[1778117401105,77.25,81211.72,18.5,0.0,0.0,0.0]
[1778117402806,77.25,81208.7,18.5,0.0,0.0,0.0]
[1778117403206,77.25,81206.69,18.5,0.0,0.0,0.0]
[1778117403788,77.25,81206.69,18.5,0.0,0.0,0.0]
[1778117404048,77.25,81214.5,18.5,0.0,0.0,0.0]
[1778117404894,77.25,81214.5,18.5,0.0,0.0,0.0]
[1778117407583,77.25,81212.83,18.5,0.0,0.0,0.0]
[1778117408641,77.25,81209.12,18.5,0.0,0.0,0.0]
[1778117409848,77.25,81210.3,18.5,0.0,0.0,0.0]
[1778117411803,77.25,81209.56,18.5,0.0,0.0,0.0]
[1778117413578,77.25,81210.08,18.5,0.0,0.0,0.0]
[1778117414151,77.25,81210.5,18.5,0.0,0.0,0.0]
[1778117418242,77.25,81207.94,18.5,0.0,0.0,0.0]
[1778117418345,77.25,81207.94,18.5,0.0,0.0,0.0]
[1778117418367,77.25,81207.94,18.5,0.0,0.0,0.0]
[1778117418885,77.25,81207.94,18.5,0.0,0.0,0.0]
[1778117419426,77.25,81211.87,18.5,0.0,0.0,0.0]
[1778117419952,77.25,81215.79,18.5,0.0,0.0,0.0]
[1778117421329,77.25,81217.05,18.5,0.0,0.0,0.0]
[1778117421991,77.25,81217.89,18.5,0.0,0.0,0.0]
[1778117422716,77.25,81217.89,18.5,0.0,0.0,0.0]
[1778117423190,77.25,81218.14,18.5,0.0,0.0,0.0]
[1778117427417,77.25,81220.32,18.5,0.0,0.0,0.0]
[1778117427876,77.25,81220.32,18.5,0.0,0.0,0.0]
[1778117431238,77.25,81229.52,18.5,0.0,0.0,0.0]
[1778117433261,77.25,81236.69,18.5,0.0,0.0,0.0]
[1778117434584,77.25,81236.69,18.5,0.0,0.0,0.0]
[1778117435114,77.25,81236.67,18.5,0.0,0.0,0.0]
[1778117437072,77.25,81235.17,18.5,0.0,0.0,0.0]
[1778117438368,77.25,81235.33,18.5,0.0,0.0,0.0]
[1778117442572,77.25,81234.22,18.5,0.0,0.0,0.0]
[1778117442981,77.25,81234.05,18.5,0.0,0.0,0.0]
[1778117448647,77.25,81239.51,18.5,0.0,0.0,0.0]
[1778117449361,77.25,81240.82,18.5,0.0,0.0,0.0]
[1778117449824,77.25,81240.82,18.5,0.0,0.0,0.0]
[1778117450522,77.25,81241.04,18.5,0.0,0.0,0.0]
[1778117452412,77.25,81248.12,18.5,0.0,0.0,0.0]
[1778117452936,77.25,81247.05,18.5,0.0,0.0,0.0]
[1778117454716,77.25,81244.83,18.5,0.0,0.0,0.0]
[1778117455230,77.25,81245.7,18.5,0.0,0.0,0.0]
[1778117460452,77.25,81247.44,18.5,0.0,0.0,0.0]
[1778117461107,77.25,81247.44,18.5,0.0,0.0,0.0]
[1778117462442,77.25,81249.82,18.5,0.0,0.0,0.0]
[1778117465496,77.25,81246.66,18.5,0.0,0.0,0.0]
[1778117466055,77.25,81242.62,18.5,0.0,0.0,0.0]
[1778117466823,77.25,81242.62,18.5,0.0,0.0,0.0]
[1778117467451,77.25,81237.56,18.5,0.0,0.0,0.0]
[1778117468763,77.25,81237.61,18.5,0.0,0.0,0.0]
[1778117469463,77.25,81239.32,18.5,0.0,0.0,0.0]
[1778117470203,77.25,81239.3,18.5,0.0,0.0,0.0]
[1778117471891,77.25,81236.69,18.5,0.0,0.0,0.0]
[1778117475490,77.25,81229.68,18.5,0.0,0.0,0.0]
[1778117475564,77.25,81229.68,18.5,0.0,0.0,0.0]
[1778117475957,77.25,81229.68,18.5,0.0,0.0,0.0]
[1778117476130,77.25,81232.46,18.5,0.0,0.0,0.0]
[1778117478578,77.25,81245.65,18.5,0.0,0.0,0.0]
[1778117479230,77.25,81245.65,18.5,0.0,0.0,0.0]
[1778117479817,77.25,81245.65,18.5,0.0,0.0,0.0]
[1778117483672,77.25,81244.25,18.5,0.0,0.0,0.0]
[1778117484255,77.25,81246.06,18.5,0.0,0.0,0.0]
[1778117488649,77.25,81234.13,18.5,0.0,0.0,0.0]
[1778117490595,77.25,81233.17,18.5,0.0,0.0,0.0]
[1778117490797,77.25,81233.17,18.5,0.0,0.0,0.0]
[1778117491367,77.25,81233.87,18.5,0.0,0.0,0.0]
[1778117491406,77.25,81233.87,18.5,0.0,0.0,0.0]
[1778117491670,77.25,81236.3,18.5,0.0,0.0,0.0]
[1778117493376,77.25,81239.67,18.5,0.0,0.0,0.0]
[1778117493899,77.25,81239.67,18.5,0.0,0.0,0.0]
[1778117495474,77.25,81239.62,18.5,0.0,0.0,0.0]
[1778117496852,77.25,81239.81,18.5,0.0,0.0,0.0]
[1778117497981,77.25,81236.07,18.5,0.0,0.0,0.0]
[1778117498673,77.25,81236.07,18.5,0.0,0.0,0.0]
[1778117499316,77.25,81234.83,18.5,0.0,0.0,0.0]
[1778117500010,77.25,81235.1,18.5,0.0,0.0,0.0]
[1778117503168,77.25,81233.48,18.5,0.0,0.0,0.0]
[1778117503501,77.25,81233.48,18.5,0.0,0.0,0.0]
[1778117504761,77.25,81224.88,18.5,0.0,0.0,0.0]
[1778117506887,77.25,81224.97,18.5,0.0,0.0,0.0]
[1778117507498,77.25,81224.82,18.5,0.0,0.0,0.0]
[1778117508979,77.25,81224.97,18.5,0.0,0.0,0.0]
[1778117510255,77.25,81218.52,18.5,0.0,0.0,0.0]
[1778117511458,77.25,81218.25,18.5,0.0,0.0,0.0]
[1778117512273,77.25,81217.95,18.5,0.0,0.0,0.0]
[1778117516155,77.25,81216.97,18.5,0.0,0.0,0.0]
[1778117517439,77.25,81216.49,18.5,0.0,0.0,0.0]
[1778117518859,77.25,81223.7,18.5,0.0,0.0,0.0]
[1778117523898,77.25,81226.48,18.5,0.0,0.0,0.0]
[1778117528933,77.25,81229.04,18.5,0.0,0.0,0.0]
[1778117531954,77.25,81221.69,18.5,0.0,0.0,0.0]
[1778117533936,77.25,81219.68,18.5,0.0,0.0,0.0]
[1778117534582,77.25,81218.67,18.5,0.0,0.0,0.0]
[1778117537039,77.25,81219.2,18.5,0.0,0.0,0.0]
[1778117537833,77.25,81219.2,18.5,0.0,0.0,0.0]
[1778117539014,77.25,81220.19,18.5,0.0,0.0,0.0]
[1778117539733,77.25,81221.22,18.5,0.0,0.0,0.0]
[1778117540784,77.25,81220.26,18.5,0.0,0.0,0.0]
[1778117541035,77.25,81220.68,18.5,0.0,0.0,0.0]
[1778117543932,77.25,81225.42,18.5,0.0,0.0,0.0]
[1778117544570,77.25,81221.33,18.5,0.0,0.0,0.0]
[1778117549859,77.25,81220.86,18.5,0.0,0.0,0.0]
[1778117550474,77.25,81220.86,18.5,0.0,0.0,0.0]
[1778117550966,77.25,81220.86,18.5,0.0,0.0,0.0]
[1778117551003,77.25,81220.65,18.5,0.0,0.0,0.0]
[1778117551179,77.25,81220.65,18.5,0.0,0.0,0.0]
[1778117555941,77.25,81224.69,18.5,0.0,0.0,0.0]
[1778117556612,77.25,81224.66,18.5,0.0,0.0,0.0]
[1778117557025,77.25,81224.66,18.5,0.0,0.0,0.0]
[1778117557797,77.25,81225.02,18.5,0.0,0.0,0.0]
[1778117559688,77.25,81225.69,18.5,0.0,0.0,0.0]
[1778117559934,77.25,81225.69,18.5,0.0,0.0,0.0]
[1778117565607,77.25,81233.82,18.5,0.0,0.0,0.0]
[1778117566074,77.25,81232.96,18.5,0.0,0.0,0.0]
[1778117570300,77.25,81234.48,18.5,0.0,0.0,0.0]
[1778117570953,77.25,81234.48,18.5,0.0,0.0,0.0]
[1778117571522,77.25,81238.61,18.5,0.0,0.0,0.0]
[1778117572225,77.25,81242.37,18.5,0.0,0.0,0.0]
[1778117573557,77.25,81241.31,18.5,0.0,0.0,0.0]
[1778117574747,77.25,81240.11,18.5,0.0,0.0,0.0]
[1778117576580,77.25,81240.09,18.5,0.0,0.0,0.0]
[1778117577786,77.25,81240.2,18.5,0.0,0.0,0.0]
[1778117578815,77.25,81240.15,18.5,0.0,0.0,0.0]
[1778117579484,77.25,81240.08,18.5,0.0,0.0,0.0]
[1778117585355,77.25,81240.18,18.5,0.0,0.0,0.0]
[1778117587906,77.25,81240.53,18.5,0.0,0.0,0.0]
[1778117589547,77.25,81240.9,18.5,0.0,0.0,0.0]
[1778117589941,77.25,81240.9,18.5,0.0,0.0,0.0]
[1778117589996,77.25,81240.9,18.5,0.0,0.0,0.0]
[1778117590653,77.25,81240.85,18.5,0.0,0.0,0.0]
[1778117591893,77.25,81243.2,18.5,0.0,0.0,0.0]
[1778117595878,77.25,81243.13,18.5,0.0,0.0,0.0]
[1778117596508,77.25,81243.38,18.5,0.0,0.0,0.0]
[1778117597174,77.25,81243.06,18.5,0.0,0.0,0.0]
[1778117597657,77.25,81243.06,18.5,0.0,0.0,0.0]
[1778117598788,77.25,81243.06,18.5,0.0,0.0,0.0]
[1778117599752,77.25,81243.06,18.5,0.0,0.0,0.0]
[1778117601780,77.25,81242.86,18.5,0.0,0.0,0.0]
[1778117602269,77.25,81242.85,18.5,0.0,0.0,0.0]
[1778117603819,77.25,81242.65,18.5,0.0,0.0,0.0]
[1778117603828,77.25,81242.65,18.5,0.0,0.0,0.0]
[1778117605753,77.25,81237.63,18.5,0.0,0.0,0.0]
[1778117606387,77.25,81234.8,18.5,0.0,0.0,0.0]
[1778117608301,77.25,81235.02,18.5,0.0,0.0,0.0]
[1778117608901,77.25,81235.02,18.5,0.0,0.0,0.0]
[1778117611537,77.25,81234.7,18.5,0.0,0.0,0.0]
[1778117615263,77.25,81233.5,18.5,0.0,0.0,0.0]
[1778117615703,77.25,81233.5,18.5,0.0,0.0,0.0]
[1778117617571,77.25,81228.58,18.5,0.0,0.0,0.0]
[1778117618002,77.25,81228.58,18.5,0.0,0.0,0.0]
[1778117618017,77.25,81222.16,18.5,0.0,0.0,0.0]
[1778117620452,77.25,81221.39,18.5,0.0,0.0,0.0]
[1778117620597,77.25,81221.39,18.5,0.0,0.0,0.0]
[1778117621614,77.25,81211.66,18.5,0.0,0.0,0.0]
[1778117623697,77.25,81207.7,18.5,0.0,0.0,0.0]
[1778117624153,77.25,81208.32,18.5,0.0,0.0,0.0]
[1778117624681,77.25,81208.32,18.5,0.0,0.0,0.0]
[1778117625374,77.25,81207.75,18.5,0.0,0.0,0.0]
[1778117627228,77.25,81206.43,18.5,0.0,0.0,0.0]
[1778117627614,77.25,81206.43,18.5,0.0,0.0,0.0]
[1778117629854,77.25,81202.69,18.5,0.0,0.0,0.0]
[1778117630591,77.25,81199.92,18.5,0.0,0.0,0.0]
[1778117631023,77.25,81199.92,18.5,0.0,0.0,0.0]
[1778117631704,77.25,81198.71,18.5,0.0,0.0,0.0]
[1778117634992,77.25,81195.71,18.5,0.0,0.0,0.0]
[1778117635547,77.25,81195.72,18.5,0.0,0.0,0.0]
[1778117638733,77.25,81201.52,18.5,0.0,0.0,0.0]
[1778117641309,77.25,81200.83,18.5,0.0,0.0,0.0]
[1778117641754,77.25,81190.81,18.5,0.0,0.0,0.0]
[1778117642148,77.25,81190.81,18.5,0.0,0.0,0.0]
[1778117642746,77.25,81190.81,18.5,0.0,0.0,0.0]
[1778117644012,77.25,81186.21,18.5,0.0,0.0,0.0]
[1778117645393,77.25,81186.55,18.5,0.0,0.0,0.0]
[1778117645869,77.25,81186.55,18.5,0.0,0.0,0.0]
[1778117646998,77.25,81186.59,18.5,0.0,0.0,0.0]
[1778117647468,77.25,81186.97,18.5,0.0,0.0,0.0]
[1778117647634,77.25,81186.97,18.5,0.0,0.0,0.0]
[1778117647796,77.25,81180.64,18.5,0.0,0.0,0.0]
[1778117648197,77.25,81180.64,18.5,0.0,0.0,0.0]
[1778117653838,77.25,81186.64,18.5,0.0,0.0,0.0]
[1778117655470,77.25,81186.65,18.5,0.0,0.0,0.0]
[1778117655957,77.25,81186.65,18.5,0.0,0.0,0.0]
[1778117657189,77.25,81187.29,18.5,0.0,0.0,0.0]
[1778117657875,77.25,81187.29,18.5,0.0,0.0,0.0]
[1778117659256,77.25,81184.78,18.5,0.0,0.0,0.0]
[1778117659772,77.25,81184.78,18.5,0.0,0.0,0.0]
[1778117660887,77.25,81175.32,18.5,0.0,0.0,0.0]
[1778117662424,77.25,81174.34,18.5,0.0,0.0,0.0]
[1778117662457,77.25,81174.34,18.5,0.0,0.0,0.0]
[1778117663911,77.25,81162.56,18.5,0.0,0.0,0.0]
[1778117667939,77.25,81156.05,18.5,0.0,0.0,0.0]
[1778117668295,77.25,81156.05,18.5,0.0,0.0,0.0]
[1778117668765,77.25,81156.05,18.5,0.0,0.0,0.0]
[1778117671132,77.25,81159.17,18.5,0.0,0.0,0.0]
[1778117671159,77.25,81162.79,18.5,0.0,0.0,0.0]
[1778117671879,77.25,81162.79,18.5,0.0,0.0,0.0]
[1778117673731,77.25,81159.73,18.5,0.0,0.0,0.0]
[1778117674262,77.25,81156.92,18.5,0.0,0.0,0.0]
[1778117675870,77.25,81156.4,18.5,0.0,0.0,0.0]
[1778117677112,77.25,81156.34,18.5,0.0,0.0,0.0]
[1778117678249,77.25,81156.54,18.5,0.0,0.0,0.0]
[1778117678847,77.25,81156.54,18.5,0.0,0.0,0.0]
[1778117682410,77.25,81156.49,18.5,0.0,0.0,0.0]
[1778117682781,77.25,81156.49,18.5,0.0,0.0,0.0]
[1778117683568,77.25,81155.18,18.5,0.0,0.0,0.0]
[1778117684034,77.25,81155.18,18.5,0.0,0.0,0.0]
[1778117684054,77.25,81147.55,18.5,0.0,0.0,0.0]
[1778117685061,77.25,81140.56,18.5,0.0,0.0,0.0]
[1778117687688,77.25,81138.63,18.5,0.0,0.0,0.0]
[1778117688129,77.25,81138.63,18.5,0.0,0.0,0.0]
[1778117689970,77.25,81139.19,18.5,0.0,0.0,0.0]
[1778117690711,77.25,81140.95,18.5,0.0,0.0,0.0]
[1778117691160,77.25,81140.95,18.5,0.0,0.0,0.0]
[1778117691916,77.25,81140.95,18.5,0.0,0.0,0.0]
[1778117693171,77.25,81140.95,18.5,0.0,0.0,0.0]
[1778117693940,77.25,81140.48,18.5,0.0,0.0,0.0]
[1778117695805,77.25,81140.88,18.5,0.0,0.0,0.0]
[1778117696557,77.25,81140.85,18.5,0.0,0.0,0.0]
[1778117700952,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117701109,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117701162,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117701185,77.25,81141.68,18.5,0.0,0.0,0.0]
[1778117702180,77.25,81150.11,18.5,0.0,0.0,0.0]
[1778117702794,77.25,81150.11,18.5,0.0,0.0,0.0]
[1778117703221,77.25,81152.38,18.5,0.0,0.0,0.0]
[1778117707994,77.25,81154.71,18.5,0.0,0.0,0.0]
[1778117708686,77.25,81153.6,18.5,0.0,0.0,0.0]
[1778117711821,77.25,81153.57,18.5,0.0,0.0,0.0]
[1778117712368,77.25,81153.28,18.5,0.0,0.0,0.0]
[1778117712926,77.25,81153.28,18.5,0.0,0.0,0.0]
[1778117713077,77.25,81153.28,18.5,0.0,0.0,0.0]
[1778117713246,77.25,81153.42,18.5,0.0,0.0,0.0]
[1778117713573,77.25,81153.42,18.5,0.0,0.0,0.0]
[1778117714755,77.25,81150.95,18.5,0.0,0.0,0.0]
[1778117714776,77.25,81150.95,18.5,0.0,0.0,0.0]
[1778117718574,77.25,81140.68,18.5,0.0,0.0,0.0]
[1778117719074,77.25,81140.68,18.5,0.0,0.0,0.0]
[1778117719437,77.25,81142.28,18.5,0.0,0.0,0.0]
[1778117719465,77.25,81142.28,18.5,0.0,0.0,0.0]
[1778117720932,77.25,81145.93,18.5,0.0,0.0,0.0]
[1778117720967,77.25,81154.33,18.5,0.0,0.0,0.0]
[1778117721313,77.25,81165.66,18.5,0.0,0.0,0.0]
[1778117722356,77.25,81165.66,18.5,0.0,0.0,0.0]
[1778117723969,77.25,81166.48,18.5,0.0,0.0,0.0]
[1778117724659,77.25,81169.21,18.5,0.0,0.0,0.0]
[1778117726464,77.25,81173.94,18.5,0.0,0.0,0.0]
[1778117727133,77.25,81173.94,18.5,0.0,0.0,0.0]
[1778117731956,77.25,81174.25,18.5,0.0,0.0,0.0]
[1778117732052,77.25,81174.01,18.5,0.0,0.0,0.0]
[1778117733866,77.25,81172.58,18.5,0.0,0.0,0.0]
[1778117734668,77.25,81171.06,18.5,0.0,0.0,0.0]
[1778117736545,77.25,81172.15,18.5,0.0,0.0,0.0]
[1778117738813,77.25,81173.15,18.5,0.0,0.0,0.0]
[1778117739465,77.25,81173.15,18.5,0.0,0.0,0.0]
[1778117740458,77.25,81173.1,18.5,0.0,0.0,0.0]
[1778117741508,77.25,81168.15,18.5,0.0,0.0,0.0]
[1778117741516,77.25,81161.85,18.5,0.0,0.0,0.0]
[1778117742568,77.25,81161.85,18.5,0.0,0.0,0.0]
[1778117742996,77.25,81161.85,18.5,0.0,0.0,0.0]
[1778117743482,77.25,81169.92,18.5,0.0,0.0,0.0]
[1778117749151,77.25,81169.98,18.5,0.0,0.0,0.0]
[1778117749169,77.25,81169.98,18.5,0.0,0.0,0.0]
[1778117749437,77.25,81169.98,18.5,0.0,0.0,0.0]
[1778117749588,77.25,81169.98,18.5,0.0,0.0,0.0]
[1778117750531,77.25,81177.52,18.5,0.0,0.0,0.0]
[1778117751421,77.25,81177.52,18.5,0.0,0.0,0.0]
[1778117752774,77.25,81179.48,18.5,0.0,0.0,0.0]
[1778117755413,77.25,81179.7,18.5,0.0,0.0,0.0]
[1778117755846,77.25,81179.7,18.5,0.0,0.0,0.0]
[1778117757695,77.25,81179.76,18.5,0.0,0.0,0.0]
[1778117758186,77.25,81179.76,18.5,0.0,0.0,0.0]
[1778117759296,77.25,81178.33,18.5,0.0,0.0,0.0]
[1778117759932,77.25,81178.33,18.5,0.0,0.0,0.0]
[1778117764614,77.25,81182.35,18.5,0.0,0.0,0.0]
[1778117765160,77.25,81182.35,18.5,0.0,0.0,0.0]
[1778117766643,77.25,81190.82,18.5,0.0,0.0,0.0]
[1778117768022,77.25,81190.82,18.5,0.0,0.0,0.0]
[1778117768689,77.25,81194.45,18.5,0.0,0.0,0.0]
[1778117769666,77.25,81187.39,18.5,0.0,0.0,0.0]
[1778117774885,77.25,81183.04,18.5,0.0,0.0,0.0]
[1778117775402,77.25,81187.57,18.5,0.0,0.0,0.0]
[1778117776770,77.25,81187.06,18.5,0.0,0.0,0.0]
[1778117777270,77.25,81187.06,18.5,0.0,0.0,0.0]
[1778117777847,77.25,81187.18,18.5,0.0,0.0,0.0]
[1778117778353,77.25,81187.87,18.5,0.0,0.0,0.0]
[1778117783924,77.25,81187.34,18.5,0.0,0.0,0.0]
[1778117784607,77.25,81187.37,18.5,0.0,0.0,0.0]
[1778117789807,77.25,81188.26,18.5,0.0,0.0,0.0]
[1778117790976,77.25,81188.26,18.5,0.0,0.0,0.0]
[1778117791076,77.25,81188.26,18.5,0.0,0.0,0.0]
[1778117792382,77.25,81188.79,18.5,0.0,0.0,0.0]
[1778117793333,77.25,81189.07,18.5,0.0,0.0,0.0]
[1778117793852,77.25,81189.07,18.5,0.0,0.0,0.0]
[1778117794842,77.25,81196.16,18.5,0.0,0.0,0.0]
[1778117797988,77.25,81196.24,18.5,0.0,0.0,0.0]
[1778117798613,77.25,81196.88,18.5,0.0,0.0,0.0]
[1778117799865,77.25,81196.89,18.5,0.0,0.0,0.0]
[1778117801901,77.25,81196.9,18.5,0.0,0.0,0.0]
[1778117803779,77.25,81196.86,18.5,0.0,0.0,0.0]
[1778117804261,77.25,81196.86,18.5,0.0,0.0,0.0]
[1778117809721,77.25,81197.18,18.5,0.0,0.0,0.0]
[1778117810076,77.25,81197.18,18.5,0.0,0.0,0.0]
[1778117812755,77.25,81197.86,18.5,0.0,0.0,0.0]
[1778117812795,77.25,81197.86,18.5,0.0,0.0,0.0]
[1778117812969,77.25,81191.09,18.5,0.0,0.0,0.0]
[1778117813976,77.25,81178.6,18.5,0.0,0.0,0.0]
[1778117819200,77.25,81179.75,18.5,0.0,0.0,0.0]
[1778117819801,77.25,81180.49,18.5,0.0,0.0,0.0]
[1778117825056,77.25,81181.63,18.5,0.0,0.0,0.0]
[1778117828690,77.25,81181.5,18.5,0.0,0.0,0.0]
[1778117829270,77.25,81181.5,18.5,0.0,0.0,0.0]
[1778117829303,77.25,81190.36,18.5,0.0,0.0,0.0]
[1778117831952,77.25,81196.41,18.5,0.0,0.0,0.0]
[1778117832648,77.25,81196.99,18.5,0.0,0.0,0.0]
[1778117838147,77.25,81195.25,18.5,0.0,0.0,0.0]
[1778117842127,77.25,81195.11,18.5,0.0,0.0,0.0]
[1778117843168,77.25,81194.79,18.5,0.0,0.0,0.0]
[1778117845828,77.25,81193.57,18.5,0.0,0.0,0.0]
[1778117846378,77.25,81195.08,18.5,0.0,0.0,0.0]
[1778117849196,77.25,81193.24,18.5,0.0,0.0,0.0]
[1778117849829,77.25,81187.46,18.5,0.0,0.0,0.0]
[1778117850635,77.25,81186.25,18.5,0.0,0.0,0.0]
[1778117851238,77.25,81184.77,18.5,0.0,0.0,0.0]
[1778117851859,77.25,81184.77,18.5,0.0,0.0,0.0]
[1778117852612,77.25,81184.35,18.5,0.0,0.0,0.0]
[1778117853103,77.25,81184.35,18.5,0.0,0.0,0.0]
[1778117855354,77.25,81184.45,18.5,0.0,0.0,0.0]
[1778117855508,77.25,81183.67,18.5,0.0,0.0,0.0]
[1778117857629,77.25,81178.86,18.5,0.0,0.0,0.0]
[1778117858772,77.25,81178.78,18.5,0.0,0.0,0.0]
[1778117863560,77.25,81181.24,18.5,0.0,0.0,0.0]
[1778117863999,77.25,81181.24,18.5,0.0,0.0,0.0]
[1778117864526,77.25,81181.64,18.5,0.0,0.0,0.0]
[1778117864559,77.25,81181.64,18.5,0.0,0.0,0.0]
[1778117864991,77.25,81181.64,18.5,0.0,0.0,0.0]
[1778117865336,77.25,81191.07,18.5,0.0,0.0,0.0]
[1778117865675,77.25,81191.07,18.5,0.0,0.0,0.0]
[1778117866343,77.25,81197.94,18.5,0.0,0.0,0.0]
[1778117867061,77.25,81197.94,18.5,0.0,0.0,0.0]
[1778117867723,77.25,81199.44,18.5,0.0,0.0,0.0]
[1778117868430,77.25,81200.12,18.5,0.0,0.0,0.0]
[1778117869086,77.25,81200.12,18.5,0.0,0.0,0.0]
[1778117875079,77.25,81200.99,18.5,0.0,0.0,0.0]
[1778117875165,77.25,81200.99,18.5,0.0,0.0,0.0]
[1778117876413,77.25,81207.77,18.5,0.0,0.0,0.0]
[1778117878427,77.25,81215.06,18.5,0.0,0.0,0.0]
[1778117883776,77.25,81217.77,18.5,0.0,0.0,0.0]
[1778117885162,77.25,81219.9,18.5,0.0,0.0,0.0]
[1778117890511,77.25,81221.16,18.5,0.0,0.0,0.0]
[1778117893818,77.25,81223.34,18.5,0.0,0.0,0.0]
[1778117894368,77.25,81223.34,18.5,0.0,0.0,0.0]
[1778117894914,77.25,81223.49,18.5,0.0,0.0,0.0]
[1778117895305,77.25,81223.49,18.5,0.0,0.0,0.0]
[1778117895599,77.25,81222.81,18.5,0.0,0.0,0.0]
[1778117896852,77.25,81225.04,18.5,0.0,0.0,0.0]
[1778117896869,77.25,81233.17,18.5,0.0,0.0,0.0]
[1778117897876,77.25,81233.17,18.5,0.0,0.0,0.0]
[1778117898888,77.25,81234.99,18.5,0.0,0.0,0.0]
[1778117899317,77.25,81234.99,18.5,0.0,0.0,0.0]
[1778117899973,77.25,81234.22,18.5,0.0,0.0,0.0]
[1778117903136,77.25,81232.83,18.5,0.0,0.0,0.0]
[1778117903768,77.25,81233.96,18.5,0.0,0.0,0.0]
[1778117904139,77.25,81233.96,18.5,0.0,0.0,0.0]
[1778117904887,77.25,81235.21,18.5,0.0,0.0,0.0]
[1778117910955,77.25,81234.91,18.5,0.0,0.0,0.0]
[1778117911054,77.25,81235.0,18.5,0.0,0.0,0.0]
[1778117911756,77.25,81235.0,18.5,0.0,0.0,0.0]
[1778117914003,77.25,81236.76,18.5,0.0,0.0,0.0]
[1778117914067,77.25,81236.76,18.5,0.0,0.0,0.0]
[1778117915442,77.25,81237.87,18.5,0.0,0.0,0.0]
[1778117916460,77.25,81237.27,18.5,0.0,0.0,0.0]
[1778117916516,77.25,81237.27,18.5,0.0,0.0,0.0]
[1778117918074,77.25,81234.56,18.5,0.0,0.0,0.0]
[1778117923746,77.25,81229.56,18.5,0.0,0.0,0.0]
[1778117925592,77.25,81230.01,18.5,0.0,0.0,0.0]
[1778117926256,77.25,81230.01,18.5,0.0,0.0,0.0]
[1778117928061,77.25,81230.82,18.5,0.0,0.0,0.0]
[1778117929396,77.25,81231.65,18.5,0.0,0.0,0.0]
[1778117929941,77.25,81231.65,18.5,0.0,0.0,0.0]
[1778117930410,77.25,81231.65,18.5,0.0,0.0,0.0]
[1778117931847,77.25,81231.65,18.5,0.0,0.0,0.0]
[1778117932432,77.25,81231.65,18.5,0.0,0.0,0.0]
[1778117935938,77.25,81235.45,18.5,0.0,0.0,0.0]
[1778117936851,77.25,81234.7,18.5,0.0,0.0,0.0]
[1778117937311,77.25,81234.7,18.5,0.0,0.0,0.0]
[1778117937956,77.25,81234.45,18.5,0.0,0.0,0.0]
[1778117940403,77.25,81234.27,18.5,0.0,0.0,0.0]
[1778117940895,77.25,81234.37,18.5,0.0,0.0,0.0]
[1778117946758,77.25,81236.36,18.5,0.0,0.0,0.0]
[1778117946789,77.25,81236.36,18.5,0.0,0.0,0.0]
[1778117947036,77.25,81236.36,18.5,0.0,0.0,0.0]
[1778117948220,77.25,81240.18,18.5,0.0,0.0,0.0]
[1778117953958,77.25,81246.96,18.5,0.0,0.0,0.0]
[1778117958869,77.25,81245.72,18.5,0.0,0.0,0.0]
[1778117959573,77.25,81245.82,18.5,0.0,0.0,0.0]
[1778117962191,77.25,81247.33,18.5,0.0,0.0,0.0]
[1778117962842,77.25,81249.93,18.5,0.0,0.0,0.0]
[1778117965372,77.25,81249.41,18.5,0.0,0.0,0.0]
[1778117965973,77.25,81249.73,18.5,0.0,0.0,0.0]
[1778117967618,77.25,81252.13,18.5,0.0,0.0,0.0]
[1778117968119,77.25,81252.13,18.5,0.0,0.0,0.0]
[1778117969194,77.25,81252.74,18.5,0.0,0.0,0.0]
[1778117969817,77.25,81252.3,18.5,0.0,0.0,0.0]
[1778117971144,77.25,81252.3,18.5,0.0,0.0,0.0]
[1778117971147,77.25,81252.3,18.5,0.0,0.0,0.0]
[1778117971884,77.25,81252.3,18.5,0.0,0.0,0.0]
[1778117974811,77.25,81252.38,18.5,0.0,0.0,0.0]
[1778117975277,77.25,81252.38,18.5,0.0,0.0,0.0]
[1778117975852,77.25,81252.38,18.5,0.0,0.0,0.0]
[1778117977031,77.25,81252.34,18.5,0.0,0.0,0.0]
[1778117977782,77.25,81255.08,18.5,0.0,0.0,0.0]
[1778117978380,77.25,81255.08,18.5,0.0,0.0,0.0]
[1778117981980,77.25,81255.52,18.5,0.0,0.0,0.0]
[1778117982702,77.25,81256.05,18.5,0.0,0.0,0.0]
[1778117984585,77.25,81256.12,18.5,0.0,0.0,0.0]
[1778117984981,77.25,81256.12,18.5,0.0,0.0,0.0]
[1778117988421,77.25,81256.12,18.5,0.0,0.0,0.0]
[1778117988900,77.25,81256.12,18.5,0.0,0.0,0.0]
[1778117990907,77.25,81256.09,18.5,0.0,0.0,0.0]
[1778117991743,77.25,81256.09,18.5,0.0,0.0,0.0]
[1778117993986,77.25,81256.47,18.5,0.0,0.0,0.0]
[1778117994625,77.25,81256.85,18.5,0.0,0.0,0.0]
[1778117995643,77.25,81258.13,18.5,0.0,0.0,0.0]
[1778117996977,77.25,81258.08,18.5,0.0,0.0,0.0]
[1778118002294,77.25,81259.39,18.5,0.0,0.0,0.0]
[1778118004250,77.25,81259.39,18.5,0.0,0.0,0.0]
[1778118004380,77.25,81259.39,18.5,0.0,0.0,0.0]
[1778118004424,77.25,81271.63,18.5,0.0,0.0,0.0]
[1778118006305,77.25,81273.06,18.5,0.0,0.0,0.0]
[1778118006953,77.25,81273.29,18.5,0.0,0.0,0.0]
[1778118008238,77.25,81273.27,18.5,0.0,0.0,0.0]
[1778118008733,77.25,81274.91,18.5,0.0,0.0,0.0]
[1778118009779,77.25,81271.71,18.5,0.0,0.0,0.0]
[1778118010282,77.25,81271.71,18.5,0.0,0.0,0.0]
[1778118011357,77.25,81264.99,18.5,0.0,0.0,0.0]
[1778118013655,77.25,81264.6,18.5,0.0,0.0,0.0]
[1778118014717,77.25,81264.78,18.5,0.0,0.0,0.0]
[1778118017527,77.25,81272.31,18.5,0.0,0.0,0.0]
[1778118017628,77.25,81274.05,18.5,0.0,0.0,0.0]
[1778118018691,77.25,81275.09,18.5,0.0,0.0,0.0]
[1778118019169,77.25,81275.09,18.5,0.0,0.0,0.0]
[1778118023182,77.25,81275.38,18.5,0.0,0.0,0.0]
[1778118023849,77.25,81276.73,18.5,0.0,0.0,0.0]
[1778118029486,77.25,81280.31,18.5,0.0,0.0,0.0]
[1778118031500,77.25,81281.66,18.5,0.0,0.0,0.0]
[1778118031964,77.25,81281.66,18.5,0.0,0.0,0.0]
[1778118033463,77.25,81282.7,18.5,0.0,0.0,0.0]
[1778118034964,77.25,81283.69,18.5,0.0,0.0,0.0]
[1778118035679,77.25,81283.87,18.5,0.0,0.0,0.0]
[1778118039833,77.25,81282.65,18.5,0.0,0.0,0.0]
[1778118043100,77.25,81282.96,18.5,0.0,0.0,0.0]
[1778118048084,77.25,81282.34,18.5,0.0,0.0,0.0]
[1778118049676,77.25,81282.93,18.5,0.0,0.0,0.0]
[1778118051641,77.25,81275.9,18.5,0.0,0.0,0.0]
[1778118053583,77.25,81275.9,18.5,0.0,0.0,0.0]
[1778118054331,77.25,81276.43,18.5,0.0,0.0,0.0]
[1778118060549,77.25,81278.44,18.5,0.0,0.0,0.0]
[1778118061126,77.25,81278.13,18.5,0.0,0.0,0.0]
[1778118064224,77.25,81279.29,18.5,0.0,0.0,0.0]
[1778118065292,77.25,81279.96,18.5,0.0,0.0,0.0]
[1778118070774,77.25,81273.91,18.5,0.0,0.0,0.0]
[1778118075809,77.25,81274.81,18.5,0.0,0.0,0.0]
[1778118077804,77.25,81274.29,18.5,0.0,0.0,0.0]
[1778118078477,77.25,81274.29,18.5,0.0,0.0,0.0]
[1778118080080,77.25,81273.28,18.5,0.0,0.0,0.0]
[1778118080585,77.25,81273.28,18.5,0.0,0.0,0.0]
[1778118082810,77.25,81268.05,18.5,0.0,0.0,0.0]
[1778118083803,77.25,81265.32,18.5,0.0,0.0,0.0]
[1778118085633,77.25,81266.54,18.5,0.0,0.0,0.0]
[1778118086935,77.25,81266.85,18.5,0.0,0.0,0.0]
[1778118087507,77.25,81266.85,18.5,0.0,0.0,0.0]
[1778118088145,77.25,81267.77,18.5,0.0,0.0,0.0]
[1778118089840,77.25,81266.31,18.5,0.0,0.0,0.0]
[1778118090525,77.25,81266.31,18.5,0.0,0.0,0.0]
[1778118091762,77.25,81263.37,18.5,0.0,0.0,0.0]
[1778118092284,77.25,81263.37,18.5,0.0,0.0,0.0]
[1778118092301,77.25,81264.23,18.5,0.0,0.0,0.0]
[1778118095003,77.25,81264.23,18.5,0.0,0.0,0.0]
[1778118095704,77.25,81264.51,18.5,0.0,0.0,0.0]
[1778118096354,77.25,81264.51,18.5,0.0,0.0,0.0]
[1778118097059,77.25,81264.51,18.5,0.0,0.0,0.0]
[1778118098779,77.25,81263.92,18.5,0.0,0.0,0.0]
[1778118098808,77.25,81263.92,18.5,0.0,0.0,0.0]
[1778118098971,77.25,81257.49,18.5,0.0,0.0,0.0]
[1778118100651,77.25,81252.54,18.5,0.0,0.0,0.0]
[1778118106025,77.25,81253.77,18.5,0.0,0.0,0.0]
[1778118111065,77.25,81252.46,18.5,0.0,0.0,0.0]
[1778118112068,77.25,81242.61,18.5,0.0,0.0,0.0]
[1778118117104,77.25,81244.14,18.5,0.0,0.0,0.0]
[1778118122139,77.25,81250.79,18.5,0.0,0.0,0.0]
[1778118123146,77.25,81258.5,18.5,0.0,0.0,0.0]
[1778118128181,77.25,81250.31,18.5,0.0,0.0,0.0]
[1778118133216,77.25,81250.49,18.5,0.0,0.0,0.0]
[1778118138253,77.25,81262.53,18.5,0.0,0.0,0.0]
[1778118143288,77.25,81266.64,18.5,0.0,0.0,0.0]
[1778118146309,77.25,81258.14,18.5,0.0,0.0,0.0]
[1778118151344,77.25,81249.33,18.5,0.0,0.0,0.0]
[1778118156379,77.25,81248.32,18.5,0.0,0.0,0.0]
[1778118161414,77.25,81248.12,18.5,0.0,0.0,0.0]
[1778118166449,77.25,81248.33,18.5,0.0,0.0,0.0]
[1778118171484,77.25,81251.23,18.5,0.0,0.0,0.0]
[1778118176519,77.25,81259.57,18.5,0.0,0.0,0.0]
[1778118182561,77.25,81260.45,18.5,0.0,0.0,0.0]
[1778118187597,77.25,81260.69,18.5,0.0,0.0,0.0]
[1778118192632,77.25,81260.48,18.5,0.0,0.0,0.0]
[1778118197667,77.25,81258.92,18.5,0.0,0.0,0.0]
[1778118202702,77.25,81258.17,18.5,0.0,0.0,0.0]
[1778118207737,77.25,81256.4,18.5,0.0,0.0,0.0]
[1778118210758,77.25,81246.76,18.5,0.0,0.0,0.0]
[1778118211765,77.25,81247.24,18.5,0.0,0.0,0.0]
[1778118216800,77.25,81258.62,18.5,0.0,0.0,0.0]
[1778118221835,77.25,81262.22,18.5,0.0,0.0,0.0]
[1778118226870,77.25,81261.52,18.5,0.0,0.0,0.0]
[1778118228884,77.25,81255.1,18.5,0.0,0.0,0.0]
[1778118232727,77.25,81256.42,18.5,0.0,0.0,0.0]
[1778118234152,77.25,81257.12,18.5,0.0,0.0,0.0]
[1778118234594,77.25,81257.12,18.5,0.0,0.0,0.0]
[1778118238527,77.25,81257.79,18.5,0.0,0.0,0.0]
[1778118238962,77.25,81259.08,18.5,0.0,0.0,0.0]
[1778118240732,77.25,81259.44,18.5,0.0,0.0,0.0]
[1778118241997,77.25,81257.92,18.5,0.0,0.0,0.0]
[1778118242593,77.25,81257.92,18.5,0.0,0.0,0.0]
[1778118242872,77.25,81256.44,18.5,0.0,0.0,0.0]
[1778118248018,77.25,81253.86,18.5,0.0,0.0,0.0]
[1778118249107,77.25,81253.86,18.5,0.0,0.0,0.0]
[1778118249616,77.25,81253.86,18.5,0.0,0.0,0.0]
[1778118251944,77.25,81254.03,18.5,0.0,0.0,0.0]
[1778118252598,77.25,81254.03,18.5,0.0,0.0,0.0]
[1778118258088,77.25,81254.61,18.5,0.0,0.0,0.0]
[1778118259393,77.25,81254.61,18.5,0.0,0.0,0.0]
[1778118260581,77.25,81254.5,18.5,0.0,0.0,0.0]
[1778118262246,77.25,81254.6,18.5,0.0,0.0,0.0]
[1778118262846,77.25,81254.45,18.5,0.0,0.0,0.0]
[1778118263580,77.25,81254.45,18.5,0.0,0.0,0.0]
[1778118264025,77.25,81254.59,18.5,0.0,0.0,0.0]
[1778118265299,77.25,81254.58,18.5,0.0,0.0,0.0]
[1778118265939,77.25,81254.5,18.5,0.0,0.0,0.0]
[1778118268065,77.25,81256.32,18.5,0.0,0.0,0.0]
[1778118268175,77.25,81256.32,18.5,0.0,0.0,0.0]
[1778118268183,77.25,81256.32,18.5,0.0,0.0,0.0]
[1778118268195,77.25,81256.32,18.5,0.0,0.0,0.0]
[1778118269165,77.25,81263.31,18.5,0.0,0.0,0.0]
[1778118271179,77.25,81271.81,18.5,0.0,0.0,0.0]
[1778118273707,77.25,81272.66,18.5,0.0,0.0,0.0]
[1778118274161,77.25,81273.19,18.5,0.0,0.0,0.0]
[1778118278748,77.25,81274.28,18.5,0.0,0.0,0.0]
[1778118279391,77.25,81274.0,18.5,0.0,0.0,0.0]
[1778118280008,77.25,81272.79,18.5,0.0,0.0,0.0]
[1778118281911,77.25,81274.35,18.5,0.0,0.0,0.0]
[1778118283988,77.25,81274.28,18.5,0.0,0.0,0.0]
[1778118285976,77.25,81274.54,18.5,0.0,0.0,0.0]
[1778118288513,77.25,81274.46,18.5,0.0,0.0,0.0]
[1778118289369,77.25,81274.46,18.5,0.0,0.0,0.0]
[1778118291445,77.25,81277.14,18.5,0.0,0.0,0.0]
[1778118292666,77.25,81278.73,18.5,0.0,0.0,0.0]
[1778118293015,77.25,81278.08,18.5,0.0,0.0,0.0]
[1778118293629,77.25,81278.08,18.5,0.0,0.0,0.0]
[1778118296653,77.25,81275.63,18.5,0.0,0.0,0.0]
[1778118297100,77.25,81275.79,18.5,0.0,0.0,0.0]
[1778118298890,77.25,81275.79,18.5,0.0,0.0,0.0]
[1778118299508,77.25,81275.79,18.5,0.0,0.0,0.0]
[1778118300109,77.25,81275.26,18.5,0.0,0.0,0.0]
[1778118300769,77.25,81275.26,18.5,0.0,0.0,0.0]
[1778118301393,77.25,81274.26,18.5,0.0,0.0,0.0]
[1778118302017,77.25,81273.87,18.5,0.0,0.0,0.0]
[1778118303884,77.25,81274.33,18.5,0.0,0.0,0.0]
[1778118304542,77.25,81274.33,18.5,0.0,0.0,0.0]
[1778118309371,77.25,81268.91,18.5,0.0,0.0,0.0]
[1778118309982,77.25,81270.11,18.5,0.0,0.0,0.0]
[1778118313136,77.25,81268.92,18.5,0.0,0.0,0.0]
[1778118313699,77.25,81268.92,18.5,0.0,0.0,0.0]
[1778118318846,77.25,81265.42,18.5,0.0,0.0,0.0]
[1778118319922,77.25,81265.62,18.5,0.0,0.0,0.0]
[1778118325557,77.25,81265.75,18.5,0.0,0.0,0.0]
[1778118326812,77.25,81265.75,18.5,0.0,0.0,0.0]
[1778118327376,77.25,81265.76,18.5,0.0,0.0,0.0]
[1778118328560,77.25,81265.8,18.5,0.0,0.0,0.0]
[1778118328987,77.25,81265.8,18.5,0.0,0.0,0.0]
[1778118331600,77.25,81265.7,18.5,0.0,0.0,0.0]
[1778118336675,77.25,81264.66,18.5,0.0,0.0,0.0]
[1778118336772,77.25,81257.73,18.5,0.0,0.0,0.0]
[1778118337279,77.25,81257.73,18.5,0.0,0.0,0.0]
[1778118341877,77.25,81257.69,18.5,0.0,0.0,0.0]
[1778118342478,77.25,81258.52,18.5,0.0,0.0,0.0]
[1778118345955,77.25,81261.74,18.5,0.0,0.0,0.0]
[1778118346543,77.25,81261.74,18.5,0.0,0.0,0.0]
[1778118347717,77.25,81261.61,18.5,0.0,0.0,0.0]
[1778118348911,77.25,81261.44,18.5,0.0,0.0,0.0]
[1778118350794,77.25,81260.89,18.5,0.0,0.0,0.0]
[1778118351481,77.25,81260.89,18.5,0.0,0.0,0.0]
[1778118352680,77.25,81260.37,18.5,0.0,0.0,0.0]
[1778118353178,77.25,81260.47,18.5,0.0,0.0,0.0]
[1778118354365,77.25,81260.47,18.5,0.0,0.0,0.0]
[1778118354761,77.25,81260.47,18.5,0.0,0.0,0.0]
[1778118354840,77.25,81260.47,18.5,0.0,0.0,0.0]
[1778118356482,77.25,81254.7,18.5,0.0,0.0,0.0]
[1778118358108,77.25,81255.02,18.5,0.0,0.0,0.0]
[1778118358829,77.25,81255.02,18.5,0.0,0.0,0.0]
[1778118359449,77.25,81255.02,18.5,0.0,0.0,0.0]
[1778118359894,77.25,81255.02,18.5,0.0,0.0,0.0]
[1778118361891,77.25,81251.93,18.5,0.0,0.0,0.0]
[1778118361922,77.25,81251.93,18.5,0.0,0.0,0.0]
[1778118362108,77.25,81251.94,18.5,0.0,0.0,0.0]
[1778118362129,77.25,81251.94,18.5,0.0,0.0,0.0]
[1778118363870,77.25,81246.02,18.5,0.0,0.0,0.0]
[1778118365635,77.25,81244.48,18.5,0.0,0.0,0.0]
[1778118369940,77.25,81247.87,18.5,0.0,0.0,0.0]
[1778118371854,77.25,81247.97,18.5,0.0,0.0,0.0]
[1778118373621,77.25,81247.72,18.5,0.0,0.0,0.0]
[1778118374105,77.25,81247.72,18.5,0.0,0.0,0.0]
[1778118375959,77.25,81246.55,18.5,0.0,0.0,0.0]
[1778118376627,77.25,81246.55,18.5,0.0,0.0,0.0]
[1778118377147,77.25,81247.88,18.5,0.0,0.0,0.0]
[1778118378298,77.25,81247.88,18.5,0.0,0.0,0.0]
[1778118383987,77.25,81250.59,18.5,0.0,0.0,0.0]
[1778118385722,77.25,81250.59,18.5,0.0,0.0,0.0]
[1778118386255,77.25,81250.3,18.5,0.0,0.0,0.0]
[1778118387951,77.25,81250.46,18.5,0.0,0.0,0.0]
[1778118389724,77.25,81250.16,18.5,0.0,0.0,0.0]
[1778118390877,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778118391400,77.25,81250.15,18.5,0.0,0.0,0.0]
[1778118391893,77.25,81250.15,18.5,0.0,0.0,0.0]
[1778118391434,77.25,81250.14,18.5,0.0,0.0,0.0]
[1778118393133,77.25,81250.15,18.5,0.0,0.0,0.0]
[1778118396074,77.25,81252.65,18.5,0.0,0.0,0.0]
[1778118396923,77.25,81252.65,18.5,0.0,0.0,0.0]
[1778118397621,77.25,81253.76,18.5,0.0,0.0,0.0]
[1778118398242,77.25,81252.98,18.5,0.0,0.0,0.0]
[1778118404436,77.25,81247.39,18.5,0.0,0.0,0.0]
[1778118407613,77.25,81247.29,18.5,0.0,0.0,0.0]
[1778118413190,77.25,81253.48,18.5,0.0,0.0,0.0]
[1778118414616,77.25,81253.48,18.5,0.0,0.0,0.0]
[1778118415081,77.25,81253.79,18.5,0.0,0.0,0.0]
[1778118417718,77.25,81259.4,18.5,0.0,0.0,0.0]
[1778118418362,77.25,81260.11,18.5,0.0,0.0,0.0]
[1778118418976,77.25,81260.11,18.5,0.0,0.0,0.0]
[1778118419592,77.25,81260.28,18.5,0.0,0.0,0.0]
[1778118420052,77.25,81260.14,18.5,0.0,0.0,0.0]
[1778118421396,77.25,81260.1,18.5,0.0,0.0,0.0]
[1778118423107,77.25,81256.64,18.5,0.0,0.0,0.0]
[1778118423433,77.25,81256.64,18.5,0.0,0.0,0.0]
[1778118423465,77.25,81256.64,18.5,0.0,0.0,0.0]
[1778118423732,77.25,81256.64,18.5,0.0,0.0,0.0]
[1778118427873,77.25,81251.0,18.5,0.0,0.0,0.0]
[1778118428420,77.25,81251.23,18.5,0.0,0.0,0.0]
[1778118430142,77.25,81250.42,18.5,0.0,0.0,0.0]
[1778118432652,77.25,81250.48,18.5,0.0,0.0,0.0]
[1778118433455,77.25,81250.35,18.5,0.0,0.0,0.0]
[1778118433683,77.25,81250.35,18.5,0.0,0.0,0.0]
[1778118433763,77.25,81250.35,18.5,0.0,0.0,0.0]
[1778118434198,77.25,81249.09,18.5,0.0,0.0,0.0]
[1778118434897,77.25,81249.09,18.5,0.0,0.0,0.0]
[1778118435480,77.25,81245.3,18.5,0.0,0.0,0.0]
[1778118436470,77.25,81243.95,18.5,0.0,0.0,0.0]
[1778118437949,77.25,81243.91,18.5,0.0,0.0,0.0]
[1778118447428,77.25,81245.71,18.5,0.0,0.0,0.0]
[1778118449551,77.25,81245.71,18.5,0.0,0.0,0.0]
[1778118450038,77.25,81245.77,18.5,0.0,0.0,0.0]
[1778118451507,77.25,81246.31,18.5,0.0,0.0,0.0]
[1778118451990,77.25,81246.31,18.5,0.0,0.0,0.0]
[1778118451601,77.25,81246.28,18.5,0.0,0.0,0.0]
[1778118454705,77.25,81245.54,18.5,0.0,0.0,0.0]
[1778118455104,77.25,81245.66,18.5,0.0,0.0,0.0]
[1778118455875,77.25,81245.66,18.5,0.0,0.0,0.0]
[1778118456603,77.25,81246.1,18.5,0.0,0.0,0.0]
[1778118460519,77.25,81253.53,18.5,0.0,0.0,0.0]
[1778118464195,77.25,81254.51,18.5,0.0,0.0,0.0]
[1778118464746,77.25,81254.51,18.5,0.0,0.0,0.0]
[1778118465320,77.25,81254.8,18.5,0.0,0.0,0.0]
[1778118466641,77.25,81254.8,18.5,0.0,0.0,0.0]
[1778118472938,77.25,81253.94,18.5,0.0,0.0,0.0]
[1778118472995,77.25,81253.94,18.5,0.0,0.0,0.0]
[1778118473698,77.25,81254.66,18.5,0.0,0.0,0.0]
[1778118474837,77.25,81259.3,18.5,0.0,0.0,0.0]
[1778118476935,77.25,81260.86,18.5,0.0,0.0,0.0]
[1778118477502,77.25,81260.93,18.5,0.0,0.0,0.0]
[1778118482673,77.25,81259.62,18.5,0.0,0.0,0.0]
[1778118485108,77.25,81261.05,18.5,0.0,0.0,0.0]
[1778118486336,77.25,81261.44,18.5,0.0,0.0,0.0]
[1778118489568,77.25,81260.83,18.5,0.0,0.0,0.0]
[1778118491981,77.25,81260.83,18.5,0.0,0.0,0.0]
[1778118493882,77.25,81260.83,18.5,0.0,0.0,0.0]
[1778118494514,77.25,81260.83,18.5,0.0,0.0,0.0]
[1778118496788,77.25,81246.66,18.5,0.0,0.0,0.0]
[1778118497795,77.25,81240.5,18.5,0.0,0.0,0.0]
[1778118502830,77.25,81239.7,18.5,0.0,0.0,0.0]
[1778118504679,77.25,81239.77,18.5,0.0,0.0,0.0]
[1778118505143,77.25,81239.77,18.5,0.0,0.0,0.0]
[1778118505887,77.25,81239.77,18.5,0.0,0.0,0.0]
[1778118506207,77.25,81239.4,18.5,0.0,0.0,0.0]
[1778118513907,77.25,81237.68,18.5,0.0,0.0,0.0]
[1778118518805,77.25,81238.74,18.5,0.0,0.0,0.0]
[1778118519576,77.25,81238.75,18.5,0.0,0.0,0.0]
[1778118524984,77.25,81238.87,18.5,0.0,0.0,0.0]
[1778118530020,77.25,81238.69,18.5,0.0,0.0,0.0]
[1778118534278,77.25,81238.92,18.5,0.0,0.0,0.0]
[1778118534879,77.25,81238.92,18.5,0.0,0.0,0.0]
[1778118538693,77.25,81239.28,18.5,0.0,0.0,0.0]
[1778118539253,77.25,81239.28,18.5,0.0,0.0,0.0]
[1778118539900,77.25,81239.28,18.5,0.0,0.0,0.0]
[1778118540515,77.25,81239.28,18.5,0.0,0.0,0.0]
[1778118545879,77.25,81241.82,18.5,0.0,0.0,0.0]
[1778118550160,77.25,81250.36,18.5,0.0,0.0,0.0]
[1778118553164,77.25,81250.29,18.5,0.0,0.0,0.0]
[1778118553806,77.25,81250.29,18.5,0.0,0.0,0.0]
[1778118554529,77.25,81250.21,18.5,0.0,0.0,0.0]
[1778118559227,77.25,81252.35,18.5,0.0,0.0,0.0]
[1778118559759,77.25,81252.35,18.5,0.0,0.0,0.0]
[1778118562761,77.25,81254.06,18.5,0.0,0.0,0.0]
[1778118563885,77.25,81257.51,18.5,0.0,0.0,0.0]
[1778118569293,77.25,81259.6,18.5,0.0,0.0,0.0]
[1778118571759,77.25,81259.56,18.5,0.0,0.0,0.0]
[1778118571782,77.25,81259.56,18.5,0.0,0.0,0.0]
[1778118572398,77.25,81259.56,18.5,0.0,0.0,0.0]
[1778118575845,77.25,81259.89,18.5,0.0,0.0,0.0]
[1778118576106,77.25,81259.89,18.5,0.0,0.0,0.0]
[1778118577349,77.25,81266.92,18.5,0.0,0.0,0.0]
[1778118578253,77.25,81266.92,18.5,0.0,0.0,0.0]
[1778118578909,77.25,81266.92,18.5,0.0,0.0,0.0]
[1778118579595,77.25,81266.79,18.5,0.0,0.0,0.0]
[1778118580206,77.25,81266.52,18.5,0.0,0.0,0.0]
[1778118581904,77.25,81266.48,18.5,0.0,0.0,0.0]
[1778118582499,77.25,81266.48,18.5,0.0,0.0,0.0]
[1778118587443,77.25,81265.92,18.5,0.0,0.0,0.0]
[1778118588016,77.25,81265.92,18.5,0.0,0.0,0.0]
[1778118588625,77.25,81267.03,18.5,0.0,0.0,0.0]
[1778118589027,77.25,81267.03,18.5,0.0,0.0,0.0]
[1778118591320,77.25,81265.89,18.5,0.0,0.0,0.0]
[1778118591957,77.25,81265.89,18.5,0.0,0.0,0.0]
[1778118593778,77.25,81265.99,18.5,0.0,0.0,0.0]
[1778118594452,77.25,81265.96,18.5,0.0,0.0,0.0]
[1778118595922,77.25,81266.91,18.5,0.0,0.0,0.0]
[1778118596475,77.25,81266.94,18.5,0.0,0.0,0.0]
[1778118600974,77.25,81270.08,18.5,0.0,0.0,0.0]
[1778118602562,77.25,81272.18,18.5,0.0,0.0,0.0]
[1778118602902,77.25,81272.18,18.5,0.0,0.0,0.0]
[1778118603139,77.25,81272.18,18.5,0.0,0.0,0.0]
[1778118604504,77.25,81272.98,18.5,0.0,0.0,0.0]
[1778118605626,77.25,81273.71,18.5,0.0,0.0,0.0]
[1778118605969,77.25,81273.71,18.5,0.0,0.0,0.0]
[1778118606756,77.25,81273.28,18.5,0.0,0.0,0.0]
[1778118607212,77.25,81271.38,18.5,0.0,0.0,0.0]
[1778118607304,77.25,81271.38,18.5,0.0,0.0,0.0]
[1778118608685,77.25,81268.19,18.5,0.0,0.0,0.0]
[1778118609059,77.25,81268.19,18.5,0.0,0.0,0.0]
[1778118610018,77.25,81267.34,18.5,0.0,0.0,0.0]
[1778118611719,77.25,81263.61,18.5,0.0,0.0,0.0]
[1778118611830,77.25,81263.61,18.5,0.0,0.0,0.0]
[1778118611905,77.25,81263.61,18.5,0.0,0.0,0.0]
[1778118611941,77.25,81263.61,18.5,0.0,0.0,0.0]
[1778118612789,77.25,81257.65,18.5,0.0,0.0,0.0]
[1778118612860,77.25,81250.1,18.5,0.0,0.0,0.0]
[1778118613602,77.25,81240.98,18.5,0.0,0.0,0.0]
[1778118618637,77.25,81242.26,18.5,0.0,0.0,0.0]
[1778118620651,77.25,81242.05,18.5,0.0,0.0,0.0]
[1778118623672,77.25,81241.83,18.5,0.0,0.0,0.0]
[1778118625926,77.25,81242.05,18.5,0.0,0.0,0.0]
[1778118626694,77.25,81243.09,18.5,0.0,0.0,0.0]
[1778118627069,77.25,81243.09,18.5,0.0,0.0,0.0]
[1778118627218,77.25,81243.09,18.5,0.0,0.0,0.0]
[1778118627700,77.25,81227.88,18.5,0.0,0.0,0.0]
[1778118629005,77.25,81227.88,18.5,0.0,0.0,0.0]
[1778118629757,77.25,81224.56,18.5,0.0,0.0,0.0]
[1778118631049,77.25,81224.71,18.5,0.0,0.0,0.0]
[1778118631137,77.25,81225.13,18.5,0.0,0.0,0.0]
[1778118631961,77.25,81225.13,18.5,0.0,0.0,0.0]
[1778118633121,77.25,81224.65,18.5,0.0,0.0,0.0]
[1778118633816,77.25,81225.03,18.5,0.0,0.0,0.0]
[1778118635530,77.25,81224.31,18.5,0.0,0.0,0.0]
[1778118635929,77.25,81224.31,18.5,0.0,0.0,0.0]
[1778118639497,77.25,81220.86,18.5,0.0,0.0,0.0]
[1778118640069,77.25,81220.86,18.5,0.0,0.0,0.0]
[1778118645830,77.25,81220.65,18.5,0.0,0.0,0.0]
[1778118647475,77.25,81220.53,18.5,0.0,0.0,0.0]
[1778118647506,77.25,81220.53,18.5,0.0,0.0,0.0]
[1778118647848,77.25,81212.2,18.5,0.0,0.0,0.0]
[1778118648856,77.25,81205.33,18.5,0.0,0.0,0.0]
[1778118649857,77.25,81205.33,18.5,0.0,0.0,0.0]
[1778118649884,77.25,81205.33,18.5,0.0,0.0,0.0]
[1778118650870,77.25,81214.58,18.5,0.0,0.0,0.0]
[1778118653636,77.25,81212.74,18.5,0.0,0.0,0.0]
[1778118655330,77.25,81210.35,18.5,0.0,0.0,0.0]
[1778118657821,77.25,81214.71,18.5,0.0,0.0,0.0]
[1778118658928,77.25,81216.1,18.5,0.0,0.0,0.0]
[1778118663966,77.25,81216.55,18.5,0.0,0.0,0.0]
[1778118664502,77.25,81216.55,18.5,0.0,0.0,0.0]
[1778118664918,77.25,81216.55,18.5,0.0,0.0,0.0]
[1778118669002,77.25,81216.05,18.5,0.0,0.0,0.0]
[1778118669817,77.25,81215.42,18.5,0.0,0.0,0.0]
[1778118672968,77.25,81215.43,18.5,0.0,0.0,0.0]
[1778118673759,77.25,81215.6,18.5,0.0,0.0,0.0]
[1778118676705,77.25,81212.5,18.5,0.0,0.0,0.0]
[1778118677374,77.25,81210.24,18.5,0.0,0.0,0.0]
[1778118679742,77.25,81210.13,18.5,0.0,0.0,0.0]
[1778118680172,77.25,81210.13,18.5,0.0,0.0,0.0]
[1778118680715,77.25,81209.86,18.5,0.0,0.0,0.0]
[1778118680783,77.25,81209.86,18.5,0.0,0.0,0.0]
[1778118680904,77.25,81209.86,18.5,0.0,0.0,0.0]
[1778118681495,77.25,81208.76,18.5,0.0,0.0,0.0]
[1778118687127,77.25,81202.99,18.5,0.0,0.0,0.0]
[1778118688134,77.25,81196.27,18.5,0.0,0.0,0.0]
[1778118690423,77.25,81190.77,18.5,0.0,0.0,0.0]
[1778118690587,77.25,81190.77,18.5,0.0,0.0,0.0]
[1778118691155,77.25,81189.74,18.5,0.0,0.0,0.0]
[1778118692294,77.25,81189.74,18.5,0.0,0.0,0.0]
[1778118692336,77.25,81188.63,18.5,0.0,0.0,0.0]
[1778118694548,77.25,81194.3,18.5,0.0,0.0,0.0]
[1778118695111,77.25,81194.3,18.5,0.0,0.0,0.0]
[1778118697969,77.25,81197.68,18.5,0.0,0.0,0.0]
[1778118699429,77.25,81196.13,18.5,0.0,0.0,0.0]
[1778118704293,77.25,81195.45,18.5,0.0,0.0,0.0]
[1778118704812,77.25,81195.89,18.5,0.0,0.0,0.0]
[1778118705341,77.25,81194.2,18.5,0.0,0.0,0.0]
[1778118705943,77.25,81194.2,18.5,0.0,0.0,0.0]
[1778118706670,77.25,81193.45,18.5,0.0,0.0,0.0]
[1778118707189,77.25,81193.45,18.5,0.0,0.0,0.0]
[1778118709050,77.25,81192.09,18.5,0.0,0.0,0.0]
[1778118710185,77.25,81189.1,18.5,0.0,0.0,0.0]
[1778118712034,77.25,81185.57,18.5,0.0,0.0,0.0]
[1778118712834,77.25,81184.09,18.5,0.0,0.0,0.0]
[1778118713916,77.25,81184.06,18.5,0.0,0.0,0.0]
[1778118715097,77.25,81183.85,18.5,0.0,0.0,0.0]
[1778118718595,77.25,81183.24,18.5,0.0,0.0,0.0]
[1778118719159,77.25,81183.24,18.5,0.0,0.0,0.0]
[1778118720912,77.25,81181.75,18.5,0.0,0.0,0.0]
[1778118721555,77.25,81181.63,18.5,0.0,0.0,0.0]
[1778118727407,77.25,81179.4,18.5,0.0,0.0,0.0]
[1778118728447,77.25,81179.4,18.5,0.0,0.0,0.0]
[1778118729411,77.25,81179.17,18.5,0.0,0.0,0.0]
[1778118729508,77.25,81165.67,18.5,0.0,0.0,0.0]
[1778118730432,77.25,81158.74,18.5,0.0,0.0,0.0]
[1778118732685,77.25,81153.74,18.5,0.0,0.0,0.0]
[1778118733261,77.25,81153.74,18.5,0.0,0.0,0.0]
[1778118738488,77.25,81144.32,18.5,0.0,0.0,0.0]
[1778118740473,77.25,81144.8,18.5,0.0,0.0,0.0]
[1778118740503,77.25,81137.84,18.5,0.0,0.0,0.0]
[1778118741676,77.25,81137.84,18.5,0.0,0.0,0.0]
[1778118742216,77.25,81137.84,18.5,0.0,0.0,0.0]
[1778118742809,77.25,81134.5,18.5,0.0,0.0,0.0]
[1778118743371,77.25,81137.2,18.5,0.0,0.0,0.0]
[1778118744323,77.25,81137.2,18.5,0.0,0.0,0.0]
[1778118744570,77.25,81140.62,18.5,0.0,0.0,0.0]
[1778118744584,77.25,81140.62,18.5,0.0,0.0,0.0]
[1778118745607,77.25,81142.06,18.5,0.0,0.0,0.0]
[1778118746136,77.25,81142.06,18.5,0.0,0.0,0.0]
[1778118746186,77.25,81142.06,18.5,0.0,0.0,0.0]
[1778118746823,77.25,81145.48,18.5,0.0,0.0,0.0]
[1778118749753,77.25,81153.27,18.5,0.0,0.0,0.0]
[1778118751408,77.25,81154.25,18.5,0.0,0.0,0.0]
[1778118751580,77.25,81156.93,18.5,0.0,0.0,0.0]
[1778118753909,77.25,81157.77,18.5,0.0,0.0,0.0]
[1778118754679,77.25,81156.9,18.5,0.0,0.0,0.0]
[1778118755169,77.25,81156.9,18.5,0.0,0.0,0.0]
[1778118756816,77.25,81157.73,18.5,0.0,0.0,0.0]
[1778118760101,77.25,81158.9,18.5,0.0,0.0,0.0]
[1778118761931,77.25,81166.78,18.5,0.0,0.0,0.0]
[1778118763022,77.25,81166.69,18.5,0.0,0.0,0.0]
[1778118763669,77.25,81168.75,18.5,0.0,0.0,0.0]
[1778118764181,77.25,81168.75,18.5,0.0,0.0,0.0]
[1778118764668,77.25,81168.56,18.5,0.0,0.0,0.0]
[1778118767014,77.25,81169.4,18.5,0.0,0.0,0.0]
[1778118767617,77.25,81168.44,18.5,0.0,0.0,0.0]
[1778118772731,77.25,81169.27,18.5,0.0,0.0,0.0]
[1778118774508,77.25,81168.86,18.5,0.0,0.0,0.0]
[1778118775113,77.25,81168.86,18.5,0.0,0.0,0.0]
[1778118778658,77.25,81167.6,18.5,0.0,0.0,0.0]
[1778118779015,77.25,81167.6,18.5,0.0,0.0,0.0]
[1778118784816,77.25,81165.06,18.5,0.0,0.0,0.0]
[1778118786905,77.25,81165.08,18.5,0.0,0.0,0.0]
[1778118787496,77.25,81164.9,18.5,0.0,0.0,0.0]
[1778118789780,77.25,81164.86,18.5,0.0,0.0,0.0]
[1778118792665,77.25,81166.68,18.5,0.0,0.0,0.0]
[1778118793890,77.25,81167.17,18.5,0.0,0.0,0.0]
[1778118794985,77.25,81165.15,18.5,0.0,0.0,0.0]
[1778118795029,77.25,81185.01,18.5,0.0,0.0,0.0]
[1778118795631,77.25,81185.01,18.5,0.0,0.0,0.0]
[1778118796261,77.25,81185.01,18.5,0.0,0.0,0.0]
[1778118798019,77.25,81184.63,18.5,0.0,0.0,0.0]
[1778118799174,77.25,81185.11,18.5,0.0,0.0,0.0]
[1778118802822,77.25,81187.49,18.5,0.0,0.0,0.0]
[1778118802946,77.25,81180.87,18.5,0.0,0.0,0.0]
[1778118803568,77.25,81180.87,18.5,0.0,0.0,0.0]
[1778118804789,77.25,81181.49,18.5,0.0,0.0,0.0]
[1778118806703,77.25,81180.27,18.5,0.0,0.0,0.0]
[1778118807981,77.25,81167.72,18.5,0.0,0.0,0.0]
[1778118808991,77.25,81167.72,18.5,0.0,0.0,0.0]
[1778118809090,77.25,81155.72,18.5,0.0,0.0,0.0]
[1778118809908,77.25,81155.72,18.5,0.0,0.0,0.0]
[1778118811002,77.25,81152.9,18.5,0.0,0.0,0.0]
[1778118813209,77.25,81152.64,18.5,0.0,0.0,0.0]
[1778118813784,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778118814331,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778118814363,77.25,81151.6,18.5,0.0,0.0,0.0]
[1778118815031,77.25,81144.92,18.5,0.0,0.0,0.0]
[1778118817868,77.25,81142.47,18.5,0.0,0.0,0.0]
[1778118818536,77.25,81141.32,18.5,0.0,0.0,0.0]
[1778118824093,77.25,81135.94,18.5,0.0,0.0,0.0]
[1778118827186,77.25,81131.36,18.5,0.0,0.0,0.0]
[1778118827264,77.25,81131.36,18.5,0.0,0.0,0.0]
[1778118828122,77.25,81142.34,18.5,0.0,0.0,0.0]
[1778118828576,77.25,81142.34,18.5,0.0,0.0,0.0]
[1778118829148,77.25,81142.34,18.5,0.0,0.0,0.0]
[1778118829242,77.25,81152.41,18.5,0.0,0.0,0.0]
[1778118829828,77.25,81152.41,18.5,0.0,0.0,0.0]
[1778118830368,77.25,81152.41,18.5,0.0,0.0,0.0]
[1778118834784,77.25,81152.16,18.5,0.0,0.0,0.0]
[1778118835222,77.25,81152.16,18.5,0.0,0.0,0.0]
[1778118835765,77.25,81150.11,18.5,0.0,0.0,0.0]
[1778118836280,77.25,81150.11,18.5,0.0,0.0,0.0]
[1778118838818,77.25,81150.94,18.5,0.0,0.0,0.0]
[1778118839390,77.25,81150.94,18.5,0.0,0.0,0.0]
[1778118840735,77.25,81147.42,18.5,0.0,0.0,0.0]
[1778118841156,77.25,81147.42,18.5,0.0,0.0,0.0]
[1778118841212,77.25,81156.31,18.5,0.0,0.0,0.0]
[1778118843226,77.25,81162.77,18.5,0.0,0.0,0.0]
[1778118845767,77.25,81162.22,18.5,0.0,0.0,0.0]
[1778118846203,77.25,81162.22,18.5,0.0,0.0,0.0]
[1778118847560,77.25,81162.05,18.5,0.0,0.0,0.0]
[1778118848018,77.25,81162.05,18.5,0.0,0.0,0.0]
[1778118853218,77.25,81161.78,18.5,0.0,0.0,0.0]
[1778118853806,77.25,81161.81,18.5,0.0,0.0,0.0]
[1778118855855,77.25,81161.98,18.5,0.0,0.0,0.0]
[1778118856384,77.25,81161.98,18.5,0.0,0.0,0.0]
[1778118856965,77.25,81161.98,18.5,0.0,0.0,0.0]
[1778118857618,77.25,81161.85,18.5,0.0,0.0,0.0]
[1778118860084,77.25,81161.44,18.5,0.0,0.0,0.0]
[1778118860504,77.25,81162.22,18.5,0.0,0.0,0.0]
[1778118864247,77.25,81172.34,18.5,0.0,0.0,0.0]
[1778118864790,77.25,81172.4,18.5,0.0,0.0,0.0]
[1778118865331,77.25,81172.4,18.5,0.0,0.0,0.0]
[1778118866647,77.25,81171.97,18.5,0.0,0.0,0.0]
[1778118867888,77.25,81172.18,18.5,0.0,0.0,0.0]
[1778118868969,77.25,81173.72,18.5,0.0,0.0,0.0]
[1778118870724,77.25,81177.8,18.5,0.0,0.0,0.0]
[1778118871289,77.25,81177.8,18.5,0.0,0.0,0.0]
[1778118871423,77.25,81176.71,18.5,0.0,0.0,0.0]
[1778118873710,77.25,81176.88,18.5,0.0,0.0,0.0]
[1778118874058,77.25,81176.88,18.5,0.0,0.0,0.0]
[1778118877847,77.25,81181.17,18.5,0.0,0.0,0.0]
[1778118878547,77.25,81182.3,18.5,0.0,0.0,0.0]
[1778118884514,77.25,81179.92,18.5,0.0,0.0,0.0]
[1778118887535,77.25,81173.45,18.5,0.0,0.0,0.0]
[1778118889462,77.25,81173.45,18.5,0.0,0.0,0.0]
[1778118889916,77.25,81173.45,18.5,0.0,0.0,0.0]
[1778118891187,77.25,81173.95,18.5,0.0,0.0,0.0]
[1778118891854,77.25,81175.53,18.5,0.0,0.0,0.0]
[1778118894070,77.25,81174.66,18.5,0.0,0.0,0.0]
[1778118895392,77.25,81174.38,18.5,0.0,0.0,0.0]
[1778118901374,77.25,81171.28,18.5,0.0,0.0,0.0]
[1778118902053,77.25,81171.34,18.5,0.0,0.0,0.0]
[1778118902724,77.25,81172.82,18.5,0.0,0.0,0.0]
[1778118903119,77.25,81172.82,18.5,0.0,0.0,0.0]
[1778118904279,77.25,81172.91,18.5,0.0,0.0,0.0]
[1778118905323,77.25,81171.03,18.5,0.0,0.0,0.0]
[1778118906033,77.25,81172.08,18.5,0.0,0.0,0.0]
[1778118906651,77.25,81171.66,18.5,0.0,0.0,0.0]
[1778118908918,77.25,81171.71,18.5,0.0,0.0,0.0]
[1778118909672,77.25,81171.74,18.5,0.0,0.0,0.0]
[1778118910031,77.25,81171.74,18.5,0.0,0.0,0.0]
[1778118912685,77.25,81172.51,18.5,0.0,0.0,0.0]
[1778118915057,77.25,81173.27,18.5,0.0,0.0,0.0]
[1778118915682,77.25,81175.13,18.5,0.0,0.0,0.0]
[1778118916891,77.25,81175.17,18.5,0.0,0.0,0.0]
[1778118917430,77.25,81175.17,18.5,0.0,0.0,0.0]
[1778118918424,77.25,81175.05,18.5,0.0,0.0,0.0]
[1778118919018,77.25,81174.89,18.5,0.0,0.0,0.0]
[1778118924557,77.25,81183.55,18.5,0.0,0.0,0.0]
[1778118925099,77.25,81183.55,18.5,0.0,0.0,0.0]
[1778118927344,77.25,81191.52,18.5,0.0,0.0,0.0]
[1778118929145,77.25,81193.72,18.5,0.0,0.0,0.0]
[1778118931843,77.25,81193.37,18.5,0.0,0.0,0.0]
[1778118932795,77.25,81193.37,18.5,0.0,0.0,0.0]
[1778118933766,77.25,81188.35,18.5,0.0,0.0,0.0]
[1778118937841,77.25,81189.03,18.5,0.0,0.0,0.0]
[1778118938898,77.25,81188.96,18.5,0.0,0.0,0.0]
[1778118939958,77.25,81188.49,18.5,0.0,0.0,0.0]
[1778118941916,77.25,81188.76,18.5,0.0,0.0,0.0]
[1778118942581,77.25,81188.75,18.5,0.0,0.0,0.0]
[1778118943700,77.25,81189.14,18.5,0.0,0.0,0.0]
[1778118944743,77.25,81189.22,18.5,0.0,0.0,0.0]
[1778118945441,77.25,81189.22,18.5,0.0,0.0,0.0]
[1778118946671,77.25,81189.25,18.5,0.0,0.0,0.0]
[1778118947498,77.25,81189.25,18.5,0.0,0.0,0.0]
[1778118949272,77.25,81189.28,18.5,0.0,0.0,0.0]
[1778118949788,77.25,81188.78,18.5,0.0,0.0,0.0]
[1778118950501,77.25,81188.78,18.5,0.0,0.0,0.0]
[1778118951619,77.25,81189.48,18.5,0.0,0.0,0.0]
[1778118957018,77.25,81188.89,18.5,0.0,0.0,0.0]
[1778118958017,77.25,81188.89,18.5,0.0,0.0,0.0]
[1778118958367,77.25,81188.89,18.5,0.0,0.0,0.0]
[1778118960827,77.25,81185.04,18.5,0.0,0.0,0.0]
[1778118961329,77.25,81185.04,18.5,0.0,0.0,0.0]
[1778118964759,77.25,81184.77,18.5,0.0,0.0,0.0]
[1778118965371,77.25,81184.77,18.5,0.0,0.0,0.0]
[1778118972123,77.25,81190.48,18.5,0.0,0.0,0.0]
[1778118972604,77.25,81190.48,18.5,0.0,0.0,0.0]
[1778118973117,77.25,81190.48,18.5,0.0,0.0,0.0]
[1778118975905,77.25,81190.03,18.5,0.0,0.0,0.0]
[1778118976151,77.25,81178.89,18.5,0.0,0.0,0.0]
[1778118977375,77.25,81178.89,18.5,0.0,0.0,0.0]
[1778118977436,77.25,81166.06,18.5,0.0,0.0,0.0]
[1778118980230,77.25,81166.41,18.5,0.0,0.0,0.0]
[1778118980272,77.25,81166.41,18.5,0.0,0.0,0.0]
[1778118981262,77.25,81166.54,18.5,0.0,0.0,0.0]
[1778118981328,77.25,81180.47,18.5,0.0,0.0,0.0]
[1778118981758,77.25,81180.47,18.5,0.0,0.0,0.0]
[1778118982197,77.25,81189.03,18.5,0.0,0.0,0.0]
[1778118982992,77.25,81189.03,18.5,0.0,0.0,0.0]
[1778118983659,77.25,81193.53,18.5,0.0,0.0,0.0]
[1778118984151,77.25,81193.53,18.5,0.0,0.0,0.0]
[1778118984522,77.25,81193.53,18.5,0.0,0.0,0.0]
[1778118986635,77.25,81198.99,18.5,0.0,0.0,0.0]
[1778118987140,77.25,81198.99,18.5,0.0,0.0,0.0]
[1778118988404,77.25,81199.18,18.5,0.0,0.0,0.0]
[1778118989549,77.25,81199.49,18.5,0.0,0.0,0.0]
[1778118990679,77.25,81198.86,18.5,0.0,0.0,0.0]
[1778118991368,77.25,81198.86,18.5,0.0,0.0,0.0]
[1778118991466,77.25,81197.1,18.5,0.0,0.0,0.0]
[1778118994443,77.25,81196.62,18.5,0.0,0.0,0.0]
[1778118995058,77.25,81196.6,18.5,0.0,0.0,0.0]
[1778118998189,77.25,81198.21,18.5,0.0,0.0,0.0]
[1778118998732,77.25,81198.21,18.5,0.0,0.0,0.0]
[1778119001976,77.25,81196.46,18.5,0.0,0.0,0.0]
[1778119002666,77.25,81193.77,18.5,0.0,0.0,0.0]
[1778119006177,77.25,81191.56,18.5,0.0,0.0,0.0]
[1778119006847,77.25,81191.29,18.5,0.0,0.0,0.0]
[1778119010830,77.25,81191.35,18.5,0.0,0.0,0.0]
[1778119011442,77.25,81191.35,18.5,0.0,0.0,0.0]
[1778119017442,77.25,81194.73,18.5,0.0,0.0,0.0]
[1778119020278,77.25,81194.64,18.5,0.0,0.0,0.0]
[1778119020910,77.25,81194.64,18.5,0.0,0.0,0.0]
[1778119023250,77.25,81193.85,18.5,0.0,0.0,0.0]
[1778119023827,77.25,81193.33,18.5,0.0,0.0,0.0]
[1778119024433,77.25,81193.33,18.5,0.0,0.0,0.0]
[1778119024941,77.25,81193.28,18.5,0.0,0.0,0.0]
[1778119026663,77.25,81193.07,18.5,0.0,0.0,0.0]
[1778119027247,77.25,81193.07,18.5,0.0,0.0,0.0]
[1778119028467,77.25,81192.54,18.5,0.0,0.0,0.0]
[1778119029011,77.25,81193.23,18.5,0.0,0.0,0.0]
[1778119031809,77.25,81199.12,18.5,0.0,0.0,0.0]
[1778119032384,77.25,81199.12,18.5,0.0,0.0,0.0]
[1778119035789,77.25,81201.62,18.5,0.0,0.0,0.0]
[1778119036273,77.25,81201.62,18.5,0.0,0.0,0.0]
[1778119039231,77.25,81201.36,18.5,0.0,0.0,0.0]
[1778119039792,77.25,81201.36,18.5,0.0,0.0,0.0]
[1778119041008,77.25,81201.02,18.5,0.0,0.0,0.0]
[1778119041797,77.25,81198.64,18.5,0.0,0.0,0.0]
[1778119042485,77.25,81198.64,18.5,0.0,0.0,0.0]
[1778119043059,77.25,81197.34,18.5,0.0,0.0,0.0]
[1778119048661,77.25,81196.8,18.5,0.0,0.0,0.0]
[1778119051680,77.25,81196.07,18.5,0.0,0.0,0.0]
[1778119057759,77.25,81196.4,18.5,0.0,0.0,0.0]
[1778119058337,77.25,81196.4,18.5,0.0,0.0,0.0]
[1778119059418,77.25,81196.32,18.5,0.0,0.0,0.0]
[1778119062713,77.25,81196.42,18.5,0.0,0.0,0.0]
[1778119062988,77.25,81196.42,18.5,0.0,0.0,0.0]
[1778119063081,77.25,81196.42,18.5,0.0,0.0,0.0]
[1778119063256,77.25,81196.42,18.5,0.0,0.0,0.0]
[1778119069806,77.25,81191.37,18.5,0.0,0.0,0.0]
[1778119074028,77.25,81190.89,18.5,0.0,0.0,0.0]
[1778119075054,77.25,81190.88,18.5,0.0,0.0,0.0]
[1778119075825,77.25,81190.92,18.5,0.0,0.0,0.0]
[1778119080883,77.25,81185.95,18.5,0.0,0.0,0.0]
[1778119086136,77.25,81185.58,18.5,0.0,0.0,0.0]
[1778119086582,77.25,81185.58,18.5,0.0,0.0,0.0]
[1778119086925,77.25,81178.14,18.5,0.0,0.0,0.0]
[1778119088036,77.25,81178.14,18.5,0.0,0.0,0.0]
[1778119088698,77.25,81178.14,18.5,0.0,0.0,0.0]
[1778119095501,77.25,81174.99,18.5,0.0,0.0,0.0]
[1778119096119,77.25,81175.22,18.5,0.0,0.0,0.0]
[1778119100774,77.25,81175.69,18.5,0.0,0.0,0.0]
[1778119101167,77.25,81175.69,18.5,0.0,0.0,0.0]
[1778119103037,77.25,81163.99,18.5,0.0,0.0,0.0]
[1778119106058,77.25,81156.34,18.5,0.0,0.0,0.0]
[1778119107040,77.25,81156.34,18.5,0.0,0.0,0.0]
[1778119107661,77.25,81156.34,18.5,0.0,0.0,0.0]
[1778119108815,77.25,81157.77,18.5,0.0,0.0,0.0]
[1778119109361,77.25,81157.77,18.5,0.0,0.0,0.0]
[1778119111093,77.25,81154.28,18.5,0.0,0.0,0.0]
[1778119112455,77.25,81154.28,18.5,0.0,0.0,0.0]
[1778119112903,77.25,81153.27,18.5,0.0,0.0,0.0]
[1778119116533,77.25,81157.38,18.5,0.0,0.0,0.0]
[1778119117153,77.25,81159.47,18.5,0.0,0.0,0.0]
[1778119119152,77.25,81166.84,18.5,0.0,0.0,0.0]
[1778119123690,77.25,81168.02,18.5,0.0,0.0,0.0]
[1778119124310,77.25,81167.91,18.5,0.0,0.0,0.0]
[1778119126162,77.25,81168.14,18.5,0.0,0.0,0.0]
[1778119126855,77.25,81172.09,18.5,0.0,0.0,0.0]
[1778119130355,77.25,81169.83,18.5,0.0,0.0,0.0]
[1778119130889,77.25,81169.76,18.5,0.0,0.0,0.0]
[1778119132831,77.25,81169.76,18.5,0.0,0.0,0.0]
[1778119133836,77.25,81169.88,18.5,0.0,0.0,0.0]
[1778119136292,77.25,81169.49,18.5,0.0,0.0,0.0]
[1778119137544,77.25,81169.09,18.5,0.0,0.0,0.0]
[1778119140950,77.25,81169.85,18.5,0.0,0.0,0.0]
[1778119141503,77.25,81169.85,18.5,0.0,0.0,0.0]
[1778119142164,77.25,81169.86,18.5,0.0,0.0,0.0]
[1778119142769,77.25,81169.57,18.5,0.0,0.0,0.0]
[1778119144524,77.25,81169.68,18.5,0.0,0.0,0.0]
[1778119145706,77.25,81170.13,18.5,0.0,0.0,0.0]
[1778119146892,77.25,81169.86,18.5,0.0,0.0,0.0]
[1778119147291,77.25,81169.86,18.5,0.0,0.0,0.0]
[1778119148505,77.25,81169.76,18.5,0.0,0.0,0.0]
[1778119148993,77.25,81171.81,18.5,0.0,0.0,0.0]
[1778119149643,77.25,81171.81,18.5,0.0,0.0,0.0]
[1778119150206,77.25,81171.83,18.5,0.0,0.0,0.0]
[1778119153357,77.25,81172.91,18.5,0.0,0.0,0.0]
[1778119153839,77.25,81172.91,18.5,0.0,0.0,0.0]
[1778119158145,77.25,81170.17,18.5,0.0,0.0,0.0]
[1778119158760,77.25,81170.17,18.5,0.0,0.0,0.0]
[1778119163027,77.25,81171.85,18.5,0.0,0.0,0.0]
[1778119163410,77.25,81171.85,18.5,0.0,0.0,0.0]
[1778119163460,77.25,81178.49,18.5,0.0,0.0,0.0]
[1778119166806,77.25,81182.45,18.5,0.0,0.0,0.0]
[1778119167630,77.25,81182.45,18.5,0.0,0.0,0.0]
[1778119170891,77.25,81183.28,18.5,0.0,0.0,0.0]
[1778119171516,77.25,81182.97,18.5,0.0,0.0,0.0]
[1778119172121,77.25,81182.97,18.5,0.0,0.0,0.0]
[1778119174753,77.25,81183.27,18.5,0.0,0.0,0.0]
[1778119175156,77.25,81183.34,18.5,0.0,0.0,0.0]
[1778119180579,77.25,81187.75,18.5,0.0,0.0,0.0]
[1778119183289,77.25,81187.75,18.5,0.0,0.0,0.0]
[1778119183863,77.25,81187.95,18.5,0.0,0.0,0.0]
[1778119186762,77.25,81181.41,18.5,0.0,0.0,0.0]
[1778119187350,77.25,81178.38,18.5,0.0,0.0,0.0]
[1778119191336,77.25,81177.18,18.5,0.0,0.0,0.0]
[1778119192154,77.25,81177.3,18.5,0.0,0.0,0.0]
[1778119192731,77.25,81177.3,18.5,0.0,0.0,0.0]
[1778119193394,77.25,81178.41,18.5,0.0,0.0,0.0]
[1778119194286,77.25,81178.0,18.5,0.0,0.0,0.0]
[1778119194877,77.25,81177.98,18.5,0.0,0.0,0.0]
[1778119195957,77.25,81178.16,18.5,0.0,0.0,0.0]
[1778119196689,77.25,81178.16,18.5,0.0,0.0,0.0]
[1778119197703,77.25,81171.57,18.5,0.0,0.0,0.0]
[1778119202746,77.25,81172.17,18.5,0.0,0.0,0.0]
[1778119203806,77.25,81172.17,18.5,0.0,0.0,0.0]
[1778119204404,77.25,81170.92,18.5,0.0,0.0,0.0]
[1778119209796,77.25,81161.84,18.5,0.0,0.0,0.0]
[1778119211906,77.25,81159.02,18.5,0.0,0.0,0.0]
[1778119212436,77.25,81159.02,18.5,0.0,0.0,0.0]
[1778119213006,77.25,81158.68,18.5,0.0,0.0,0.0]
[1778119213362,77.25,81158.68,18.5,0.0,0.0,0.0]
[1778119213780,77.25,81158.68,18.5,0.0,0.0,0.0]
[1778119213825,77.25,81164.87,18.5,0.0,0.0,0.0]
[1778119214906,77.25,81164.87,18.5,0.0,0.0,0.0]
[1778119214972,77.25,81173.77,18.5,0.0,0.0,0.0]
[1778119216847,77.25,81166.05,18.5,0.0,0.0,0.0]
[1778119217997,77.25,81166.05,18.5,0.0,0.0,0.0]
[1778119218657,77.25,81166.05,18.5,0.0,0.0,0.0]
[1778119220895,77.25,81162.01,18.5,0.0,0.0,0.0]
[1778119221734,77.25,81162.01,18.5,0.0,0.0,0.0]
[1778119225585,77.25,81163.01,18.5,0.0,0.0,0.0]
[1778119225965,77.25,81162.06,18.5,0.0,0.0,0.0]
[1778119226917,77.25,81151.35,18.5,0.0,0.0,0.0]
[1778119228592,77.25,81151.35,18.5,0.0,0.0,0.0]
[1778119229744,77.25,81150.39,18.5,0.0,0.0,0.0]
[1778119231952,77.25,81155.38,18.5,0.0,0.0,0.0]
[1778119236987,77.25,81154.36,18.5,0.0,0.0,0.0]
[1778119238036,77.25,81154.36,18.5,0.0,0.0,0.0]
[1778119238652,77.25,81154.36,18.5,0.0,0.0,0.0]
[1778119239194,77.25,81153.5,18.5,0.0,0.0,0.0]
[1778119239877,77.25,81153.49,18.5,0.0,0.0,0.0]
[1778119245045,77.25,81158.57,18.5,0.0,0.0,0.0]
[1778119246853,77.25,81158.57,18.5,0.0,0.0,0.0]
[1778119247437,77.25,81159.19,18.5,0.0,0.0,0.0]
[1778119247907,77.25,81161.61,18.5,0.0,0.0,0.0]
[1778119248587,77.25,81161.61,18.5,0.0,0.0,0.0]
[1778119249800,77.25,81161.45,18.5,0.0,0.0,0.0]
[1778119250487,77.25,81160.44,18.5,0.0,0.0,0.0]
[1778119254659,77.25,81159.58,18.5,0.0,0.0,0.0]
[1778119255108,77.25,81161.88,18.5,0.0,0.0,0.0]
[1778119255871,77.25,81162.83,18.5,0.0,0.0,0.0]
[1778119256401,77.25,81162.83,18.5,0.0,0.0,0.0]
[1778119259143,77.25,81156.08,18.5,0.0,0.0,0.0]
[1778119261376,77.25,81152.37,18.5,0.0,0.0,0.0]
[1778119261890,77.25,81152.18,18.5,0.0,0.0,0.0]
[1778119262073,77.25,81152.18,18.5,0.0,0.0,0.0]
[1778119262375,77.25,81152.18,18.5,0.0,0.0,0.0]
[1778119262767,77.25,81152.18,18.5,0.0,0.0,0.0]
[1778119263093,77.25,81156.75,18.5,0.0,0.0,0.0]
[1778119263171,77.25,81162.85,18.5,0.0,0.0,0.0]
[1778119264384,77.25,81162.85,18.5,0.0,0.0,0.0]
[1778119264927,77.25,81162.8,18.5,0.0,0.0,0.0]
[1778119270222,77.25,81157.34,18.5,0.0,0.0,0.0]
[1778119272608,77.25,81157.73,18.5,0.0,0.0,0.0]
[1778119273064,77.25,81156.96,18.5,0.0,0.0,0.0]
[1778119273741,77.25,81156.96,18.5,0.0,0.0,0.0]
[1778119274206,77.25,81155.87,18.5,0.0,0.0,0.0]
[1778119276857,77.25,81156.72,18.5,0.0,0.0,0.0]
[1778119277431,77.25,81157.11,18.5,0.0,0.0,0.0]
[1778119279786,77.25,81157.13,18.5,0.0,0.0,0.0]
[1778119279828,77.25,81157.13,18.5,0.0,0.0,0.0]
[1778119280292,77.25,81164.06,18.5,0.0,0.0,0.0]
[1778119281299,77.25,81170.47,18.5,0.0,0.0,0.0]
[1778119283718,77.25,81173.0,18.5,0.0,0.0,0.0]
[1778119284201,77.25,81174.52,18.5,0.0,0.0,0.0]
[1778119284782,77.25,81174.52,18.5,0.0,0.0,0.0]
[1778119285670,77.25,81179.61,18.5,0.0,0.0,0.0]
[1778119285678,77.25,81172.19,18.5,0.0,0.0,0.0]
[1778119286141,77.25,81172.19,18.5,0.0,0.0,0.0]
[1778119286883,77.25,81172.19,18.5,0.0,0.0,0.0]
[1778119286886,77.25,81164.29,18.5,0.0,0.0,0.0]
[1778119287982,77.25,81161.19,18.5,0.0,0.0,0.0]
[1778119288836,77.25,81161.19,18.5,0.0,0.0,0.0]
[1778119291369,77.25,81158.35,18.5,0.0,0.0,0.0]
[1778119296535,77.25,81158.46,18.5,0.0,0.0,0.0]
[1778119296634,77.25,81158.46,18.5,0.0,0.0,0.0]
[1778119297156,77.25,81159.37,18.5,0.0,0.0,0.0]
[1778119297834,77.25,81159.37,18.5,0.0,0.0,0.0]
[1778119297411,77.25,81153.15,18.5,0.0,0.0,0.0]
[1778119299197,77.25,81148.49,18.5,0.0,0.0,0.0]
[1778119299871,77.25,81148.49,18.5,0.0,0.0,0.0]
[1778119307481,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778119308372,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778119309109,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778119312440,77.25,81149.21,18.5,0.0,0.0,0.0]
[1778119312477,77.25,81149.21,18.5,0.0,0.0,0.0]
[1778119313523,77.25,81142.63,18.5,0.0,0.0,0.0]
[1778119314366,77.25,81142.63,18.5,0.0,0.0,0.0]
[1778119314923,77.25,81142.63,18.5,0.0,0.0,0.0]
[1778119314530,77.25,81136.44,18.5,0.0,0.0,0.0]
[1778119315724,77.25,81136.44,18.5,0.0,0.0,0.0]
[1778119316253,77.25,81135.57,18.5,0.0,0.0,0.0]
[1778119317642,77.25,81135.62,18.5,0.0,0.0,0.0]
[1778119318821,77.25,81135.57,18.5,0.0,0.0,0.0]
[1778119319532,77.25,81135.42,18.5,0.0,0.0,0.0]
[1778119319979,77.25,81132.24,18.5,0.0,0.0,0.0]
[1778119325574,77.25,81127.78,18.5,0.0,0.0,0.0]
[1778119326089,77.25,81123.68,18.5,0.0,0.0,0.0]
[1778119328137,77.25,81119.04,18.5,0.0,0.0,0.0]
[1778119328802,77.25,81119.04,18.5,0.0,0.0,0.0]
[1778119335681,77.25,81124.68,18.5,0.0,0.0,0.0]
[1778119336120,77.25,81124.68,18.5,0.0,0.0,0.0]
[1778119336831,77.25,81124.68,18.5,0.0,0.0,0.0]
[1778119336935,77.25,81124.68,18.5,0.0,0.0,0.0]
[1778119336918,77.25,81135.35,18.5,0.0,0.0,0.0]
[1778119337623,77.25,81135.35,18.5,0.0,0.0,0.0]
[1778119338071,77.25,81139.67,18.5,0.0,0.0,0.0]
[1778119338880,77.25,81139.67,18.5,0.0,0.0,0.0]
[1778119343409,77.25,81140.75,18.5,0.0,0.0,0.0]
[1778119344510,77.25,81141.04,18.5,0.0,0.0,0.0]
[1778119348770,77.25,81153.15,18.5,0.0,0.0,0.0]
[1778119349981,77.25,81150.4,18.5,0.0,0.0,0.0]
[1778119350837,77.25,81150.4,18.5,0.0,0.0,0.0]
[1778119351791,77.25,81146.41,18.5,0.0,0.0,0.0]
[1778119356287,77.25,81146.21,18.5,0.0,0.0,0.0]
[1778119356387,77.25,81146.21,18.5,0.0,0.0,0.0]
[1778119356898,77.25,81146.21,18.5,0.0,0.0,0.0]
[1778119357528,77.25,81142.17,18.5,0.0,0.0,0.0]
[1778119358567,77.25,81136.62,18.5,0.0,0.0,0.0]
[1778119359194,77.25,81136.57,18.5,0.0,0.0,0.0]
[1778119364882,77.25,81138.16,18.5,0.0,0.0,0.0]
[1778119365385,77.25,81138.16,18.5,0.0,0.0,0.0]
[1778119365950,77.25,81138.16,18.5,0.0,0.0,0.0]
[1778119366575,77.25,81137.08,18.5,0.0,0.0,0.0]
[1778119367134,77.25,81136.8,18.5,0.0,0.0,0.0]
[1778119367725,77.25,81136.8,18.5,0.0,0.0,0.0]
[1778119368236,77.25,81136.8,18.5,0.0,0.0,0.0]
[1778119371931,77.25,81128.71,18.5,0.0,0.0,0.0]
[1778119374953,77.25,81125.54,18.5,0.0,0.0,0.0]
[1778119375316,77.25,81125.57,18.5,0.0,0.0,0.0]
[1778119378916,77.25,81125.52,18.5,0.0,0.0,0.0]
[1778119379586,77.25,81125.71,18.5,0.0,0.0,0.0]
[1778119380786,77.25,81125.42,18.5,0.0,0.0,0.0]
[1778119381757,77.25,81125.42,18.5,0.0,0.0,0.0]
[1778119383172,77.25,81123.26,18.5,0.0,0.0,0.0]
[1778119383767,77.25,81123.26,18.5,0.0,0.0,0.0]
[1778119384846,77.25,81122.07,18.5,0.0,0.0,0.0]
[1778119385249,77.25,81121.13,18.5,0.0,0.0,0.0]
[1778119387036,77.25,81128.82,18.5,0.0,0.0,0.0]
[1778119388962,77.25,81128.82,18.5,0.0,0.0,0.0]
[1778119389619,77.25,81132.2,18.5,0.0,0.0,0.0]
[1778119392753,77.25,81135.83,18.5,0.0,0.0,0.0]
[1778119393249,77.25,81139.02,18.5,0.0,0.0,0.0]
[1778119394463,77.25,81137.58,18.5,0.0,0.0,0.0]
[1778119395704,77.25,81138.78,18.5,0.0,0.0,0.0]
[1778119396248,77.25,81143.01,18.5,0.0,0.0,0.0]
[1778119396941,77.25,81143.01,18.5,0.0,0.0,0.0]
[1778119402505,77.25,81141.3,18.5,0.0,0.0,0.0]
[1778119402951,77.25,81141.3,18.5,0.0,0.0,0.0]
[1778119403558,77.25,81141.14,18.5,0.0,0.0,0.0]
[1778119403940,77.25,81141.14,18.5,0.0,0.0,0.0]
[1778119404794,77.25,81139.13,18.5,0.0,0.0,0.0]
[1778119405400,77.25,81139.13,18.5,0.0,0.0,0.0]
[1778119406751,77.25,81139.13,18.5,0.0,0.0,0.0]
[1778119407407,77.25,81139.2,18.5,0.0,0.0,0.0]
[1778119410229,77.25,81138.41,18.5,0.0,0.0,0.0]
[1778119410811,77.25,81138.41,18.5,0.0,0.0,0.0]
[1778119411565,77.25,81137.7,18.5,0.0,0.0,0.0]
[1778119411615,77.25,81137.6,18.5,0.0,0.0,0.0]
[1778119412834,77.25,81137.6,18.5,0.0,0.0,0.0]
[1778119413350,77.25,81136.93,18.5,0.0,0.0,0.0]
[1778119415581,77.25,81136.26,18.5,0.0,0.0,0.0]
[1778119416024,77.25,81136.26,18.5,0.0,0.0,0.0]
[1778119423819,77.25,81135.88,18.5,0.0,0.0,0.0]
[1778119424274,77.25,81136.0,18.5,0.0,0.0,0.0]
[1778119424804,77.25,81136.0,18.5,0.0,0.0,0.0]
[1778119425481,77.25,81136.23,18.5,0.0,0.0,0.0]
[1778119426855,77.25,81131.74,18.5,0.0,0.0,0.0]
[1778119428142,77.25,81132.2,18.5,0.0,0.0,0.0]
[1778119430493,77.25,81133.75,18.5,0.0,0.0,0.0]
[1778119430984,77.25,81133.75,18.5,0.0,0.0,0.0]
[1778119431790,77.25,81138.95,18.5,0.0,0.0,0.0]
[1778119432168,77.25,81142.39,18.5,0.0,0.0,0.0]
[1778119432284,77.25,81142.39,18.5,0.0,0.0,0.0]
[1778119432333,77.25,81142.39,18.5,0.0,0.0,0.0]
[1778119434350,77.25,81149.3,18.5,0.0,0.0,0.0]
[1778119435366,77.25,81152.71,18.5,0.0,0.0,0.0]
[1778119435410,77.25,81152.71,18.5,0.0,0.0,0.0]
[1778119436364,77.25,81154.97,18.5,0.0,0.0,0.0]
[1778119441985,77.25,81158.05,18.5,0.0,0.0,0.0]
[1778119442695,77.25,81157.1,18.5,0.0,0.0,0.0]
[1778119444374,77.25,81156.5,18.5,0.0,0.0,0.0]
[1778119444844,77.25,81156.5,18.5,0.0,0.0,0.0]
[1778119445611,77.25,81156.62,18.5,0.0,0.0,0.0]
[1778119445983,77.25,81156.62,18.5,0.0,0.0,0.0]
[1778119446903,77.25,81154.86,18.5,0.0,0.0,0.0]
[1778119446984,77.25,81154.86,18.5,0.0,0.0,0.0]
[1778119447216,77.25,81149.87,18.5,0.0,0.0,0.0]
[1778119447286,77.25,81149.87,18.5,0.0,0.0,0.0]
[1778119447457,77.25,81138.13,18.5,0.0,0.0,0.0]
[1778119448464,77.25,81131.94,18.5,0.0,0.0,0.0]
[1778119453030,77.25,81130.29,18.5,0.0,0.0,0.0]
[1778119453687,77.25,81130.0,18.5,0.0,0.0,0.0]
[1778119454309,77.25,81129.82,18.5,0.0,0.0,0.0]
[1778119454734,77.25,81129.82,18.5,0.0,0.0,0.0]
[1778119455513,77.25,81122.38,18.5,0.0,0.0,0.0]
[1778119457696,77.25,81117.92,18.5,0.0,0.0,0.0]
[1778119458137,77.25,81114.31,18.5,0.0,0.0,0.0]
[1778119458778,77.25,81114.31,18.5,0.0,0.0,0.0]
[1778119459233,77.25,81114.28,18.5,0.0,0.0,0.0]
[1778119460971,77.25,81114.78,18.5,0.0,0.0,0.0]
[1778119462396,77.25,81114.43,18.5,0.0,0.0,0.0]
[1778119465799,77.25,81115.97,18.5,0.0,0.0,0.0]
[1778119466435,77.25,81116.1,18.5,0.0,0.0,0.0]
[1778119471761,77.25,81113.36,18.5,0.0,0.0,0.0]
[1778119471858,77.25,81111.64,18.5,0.0,0.0,0.0]
[1778119472246,77.25,81111.64,18.5,0.0,0.0,0.0]
[1778119477099,77.25,81106.53,18.5,0.0,0.0,0.0]
[1778119477566,77.25,81106.53,18.5,0.0,0.0,0.0]
[1778119478395,77.25,81106.25,18.5,0.0,0.0,0.0]
[1778119478986,77.25,81106.25,18.5,0.0,0.0,0.0]
[1778119483664,77.25,81104.46,18.5,0.0,0.0,0.0]
[1778119484111,77.25,81104.46,18.5,0.0,0.0,0.0]
[1778119486665,77.25,81106.96,18.5,0.0,0.0,0.0]
[1778119486784,77.25,81106.96,18.5,0.0,0.0,0.0]
[1778119488832,77.25,81112.61,18.5,0.0,0.0,0.0]
[1778119489950,77.25,81113.5,18.5,0.0,0.0,0.0]
[1778119491775,77.25,81113.44,18.5,0.0,0.0,0.0]
[1778119493572,77.25,81111.66,18.5,0.0,0.0,0.0]
[1778119498823,77.25,81113.04,18.5,0.0,0.0,0.0]
[1778119503859,77.25,81113.53,18.5,0.0,0.0,0.0]
[1778119504328,77.25,81113.53,18.5,0.0,0.0,0.0]
[1778119504695,77.25,81113.53,18.5,0.0,0.0,0.0]
[1778119504865,77.25,81119.66,18.5,0.0,0.0,0.0]
[1778119505400,77.25,81119.66,18.5,0.0,0.0,0.0]
[1778119505932,77.25,81119.66,18.5,0.0,0.0,0.0]
[1778119507801,77.25,81120.3,18.5,0.0,0.0,0.0]
[1778119509624,77.25,81120.14,18.5,0.0,0.0,0.0]
[1778119511916,77.25,81113.23,18.5,0.0,0.0,0.0]
[1778119513408,77.25,81110.07,18.5,0.0,0.0,0.0]
[1778119513934,77.25,81110.07,18.5,0.0,0.0,0.0]
[1778119515786,77.25,81108.48,18.5,0.0,0.0,0.0]
[1778119516208,77.25,81108.52,18.5,0.0,0.0,0.0]
[1778119518712,77.25,81108.27,18.5,0.0,0.0,0.0]
[1778119519357,77.25,81107.51,18.5,0.0,0.0,0.0]
[1778119521816,77.25,81107.36,18.5,0.0,0.0,0.0]
[1778119522363,77.25,81107.5,18.5,0.0,0.0,0.0]
[1778119525266,77.25,81107.29,18.5,0.0,0.0,0.0]
[1778119525814,77.25,81107.29,18.5,0.0,0.0,0.0]
[1778119527034,77.25,81107.47,18.5,0.0,0.0,0.0]
[1778119527671,77.25,81107.51,18.5,0.0,0.0,0.0]
[1778119529821,77.25,81107.5,18.5,0.0,0.0,0.0]
[1778119530806,77.25,81110.62,18.5,0.0,0.0,0.0]
[1778119531050,77.25,81110.83,18.5,0.0,0.0,0.0]
[1778119533363,77.25,81110.06,18.5,0.0,0.0,0.0]
[1778119533912,77.25,81110.06,18.5,0.0,0.0,0.0]
[1778119540246,77.25,81106.08,18.5,0.0,0.0,0.0]
[1778119542123,77.25,81101.29,18.5,0.0,0.0,0.0]
[1778119543386,77.25,81098.25,18.5,0.0,0.0,0.0]
[1778119544081,77.25,81098.25,18.5,0.0,0.0,0.0]
[1778119544777,77.25,81098.13,18.5,0.0,0.0,0.0]
[1778119545270,77.25,81098.89,18.5,0.0,0.0,0.0]
[1778119545832,77.25,81098.89,18.5,0.0,0.0,0.0]
[1778119546370,77.25,81094.06,18.5,0.0,0.0,0.0]
[1778119551453,77.25,81097.98,18.5,0.0,0.0,0.0]
[1778119552215,77.25,81098.83,18.5,0.0,0.0,0.0]
[1778119552738,77.25,81098.83,18.5,0.0,0.0,0.0]
[1778119553195,77.25,81096.74,18.5,0.0,0.0,0.0]
[1778119555747,77.25,81099.85,18.5,0.0,0.0,0.0]
[1778119556326,77.25,81099.66,18.5,0.0,0.0,0.0]
[1778119558716,77.25,81099.66,18.5,0.0,0.0,0.0]
[1778119559191,77.25,81099.93,18.5,0.0,0.0,0.0]
[1778119560331,77.25,81099.93,18.5,0.0,0.0,0.0]
[1778119563448,77.25,81096.99,18.5,0.0,0.0,0.0]
[1778119567288,77.25,81092.58,18.5,0.0,0.0,0.0]
[1778119567717,77.25,81092.58,18.5,0.0,0.0,0.0]
[1778119567827,77.25,81092.58,18.5,0.0,0.0,0.0]
[1778119568364,77.25,81090.51,18.5,0.0,0.0,0.0]
[1778119571349,77.25,81079.03,18.5,0.0,0.0,0.0]
[1778119572569,77.25,81079.03,18.5,0.0,0.0,0.0]
[1778119573187,77.25,81079.03,18.5,0.0,0.0,0.0]
[1778119574319,77.25,81076.83,18.5,0.0,0.0,0.0]
[1778119574947,77.25,81076.83,18.5,0.0,0.0,0.0]
[1778119575655,77.25,81076.62,18.5,0.0,0.0,0.0]
[1778119576101,77.25,81076.62,18.5,0.0,0.0,0.0]
[1778119577652,77.25,81076.47,18.5,0.0,0.0,0.0]
[1778119577667,77.25,81076.47,18.5,0.0,0.0,0.0]
[1778119577693,77.25,81076.47,18.5,0.0,0.0,0.0]
[1778119578808,77.25,81076.32,18.5,0.0,0.0,0.0]
[1778119578865,77.25,81082.33,18.5,0.0,0.0,0.0]
[1778119579612,77.25,81082.33,18.5,0.0,0.0,0.0]
[1778119579626,77.25,81082.33,18.5,0.0,0.0,0.0]
[1778119580413,77.25,81091.32,18.5,0.0,0.0,0.0]
[1778119584112,77.25,81093.22,18.5,0.0,0.0,0.0]
[1778119584123,77.25,81084.36,18.5,0.0,0.0,0.0]
[1778119584856,77.25,81084.36,18.5,0.0,0.0,0.0]
[1778119586043,77.25,81078.95,18.5,0.0,0.0,0.0]
[1778119586900,77.25,81079.05,18.5,0.0,0.0,0.0]
[1778119587540,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778119588110,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778119591490,77.25,81078.92,18.5,0.0,0.0,0.0]
[1778119594511,77.25,81087.7,18.5,0.0,0.0,0.0]
[1778119597605,77.25,81093.52,18.5,0.0,0.0,0.0]
[1778119598207,77.25,81093.52,18.5,0.0,0.0,0.0]
[1778119598699,77.25,81093.71,18.5,0.0,0.0,0.0]
[1778119599140,77.25,81093.71,18.5,0.0,0.0,0.0]
[1778119599911,77.25,81093.95,18.5,0.0,0.0,0.0]
[1778119601392,77.25,81093.96,18.5,0.0,0.0,0.0]
[1778119602647,77.25,81095.46,18.5,0.0,0.0,0.0]
[1778119603094,77.25,81095.46,18.5,0.0,0.0,0.0]
[1778119604507,77.25,81100.39,18.5,0.0,0.0,0.0]
[1778119604945,77.25,81100.39,18.5,0.0,0.0,0.0]
[1778119605931,77.25,81101.24,18.5,0.0,0.0,0.0]
[1778119606390,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778119607006,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778119607436,77.25,81101.45,18.5,0.0,0.0,0.0]
[1778119608383,77.25,81101.62,18.5,0.0,0.0,0.0]
[1778119608814,77.25,81101.62,18.5,0.0,0.0,0.0]
[1778119609182,77.25,81101.62,18.5,0.0,0.0,0.0]
[1778119609683,77.25,81103.1,18.5,0.0,0.0,0.0]
[1778119615677,77.25,81102.23,18.5,0.0,0.0,0.0]
[1778119616390,77.25,81102.23,18.5,0.0,0.0,0.0]
[1778119621719,77.25,81102.29,18.5,0.0,0.0,0.0]
[1778119623087,77.25,81102.29,18.5,0.0,0.0,0.0]
[1778119623734,77.25,81112.49,18.5,0.0,0.0,0.0]
[1778119626755,77.25,81106.29,18.5,0.0,0.0,0.0]
[1778119627594,77.25,81106.29,18.5,0.0,0.0,0.0]
[1778119628274,77.25,81102.6,18.5,0.0,0.0,0.0]
[1778119633538,77.25,81101.47,18.5,0.0,0.0,0.0]
[1778119634072,77.25,81101.47,18.5,0.0,0.0,0.0]
[1778119635815,77.25,81101.76,18.5,0.0,0.0,0.0]
[1778119636349,77.25,81099.87,18.5,0.0,0.0,0.0]
[1778119636805,77.25,81099.87,18.5,0.0,0.0,0.0]
[1778119636981,77.25,81099.87,18.5,0.0,0.0,0.0]
[1778119637811,77.25,81098.51,18.5,0.0,0.0,0.0]
[1778119637984,77.25,81098.51,18.5,0.0,0.0,0.0]
[1778119638843,77.25,81089.15,18.5,0.0,0.0,0.0]
[1778119643878,77.25,81086.34,18.5,0.0,0.0,0.0]
[1778119644429,77.25,81086.34,18.5,0.0,0.0,0.0]
[1778119644860,77.25,81086.34,18.5,0.0,0.0,0.0]
[1778119648913,77.25,81080.12,18.5,0.0,0.0,0.0]
[1778119649636,77.25,81080.12,18.5,0.0,0.0,0.0]
[1778119649868,77.25,81080.12,18.5,0.0,0.0,0.0]
[1778119650962,77.25,81079.92,18.5,0.0,0.0,0.0]
[1778119651025,77.25,81079.16,18.5,0.0,0.0,0.0]
[1778119651721,77.25,81079.16,18.5,0.0,0.0,0.0]
[1778119656969,77.25,81077.4,18.5,0.0,0.0,0.0]
[1778119660997,77.25,81084.32,18.5,0.0,0.0,0.0]
[1778119663990,77.25,81083.76,18.5,0.0,0.0,0.0]
[1778119664557,77.25,81083.11,18.5,0.0,0.0,0.0]
[1778119664568,77.25,81083.11,18.5,0.0,0.0,0.0]
[1778119664604,77.25,81083.11,18.5,0.0,0.0,0.0]
[1778119664683,77.25,81083.11,18.5,0.0,0.0,0.0]
[1778119665316,77.25,81084.07,18.5,0.0,0.0,0.0]
[1778119665862,77.25,81084.07,18.5,0.0,0.0,0.0]
[1778119668597,77.25,81086.57,18.5,0.0,0.0,0.0]
[1778119669756,77.25,81086.27,18.5,0.0,0.0,0.0]
[1778119670285,77.25,81086.27,18.5,0.0,0.0,0.0]
[1778119670799,77.25,81086.3,18.5,0.0,0.0,0.0]
[1778119671281,77.25,81086.3,18.5,0.0,0.0,0.0]
[1778119673520,77.25,81085.21,18.5,0.0,0.0,0.0]
[1778119673570,77.25,81085.21,18.5,0.0,0.0,0.0]
[1778119676539,77.25,81079.05,18.5,0.0,0.0,0.0]
[1778119676982,77.25,81079.05,18.5,0.0,0.0,0.0]
[1778119683851,77.25,81079.61,18.5,0.0,0.0,0.0]
[1778119684491,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778119688465,77.25,81079.53,18.5,0.0,0.0,0.0]
[1778119688947,77.25,81079.53,18.5,0.0,0.0,0.0]
[1778119689677,77.25,81080.28,18.5,0.0,0.0,0.0]
[1778119689704,77.25,81080.28,18.5,0.0,0.0,0.0]
[1778119689726,77.25,81080.28,18.5,0.0,0.0,0.0]
[1778119690038,77.25,81080.28,18.5,0.0,0.0,0.0]
[1778119692217,77.25,81091.59,18.5,0.0,0.0,0.0]
[1778119696636,77.25,81088.5,18.5,0.0,0.0,0.0]
[1778119697194,77.25,81088.5,18.5,0.0,0.0,0.0]
[1778119698918,77.25,81094.36,18.5,0.0,0.0,0.0]
[1778119699604,77.25,81096.87,18.5,0.0,0.0,0.0]
[1778119703531,77.25,81095.14,18.5,0.0,0.0,0.0]
[1778119704647,77.25,81093.87,18.5,0.0,0.0,0.0]
[1778119707761,77.25,81091.86,18.5,0.0,0.0,0.0]
[1778119708220,77.25,81091.86,18.5,0.0,0.0,0.0]
[1778119711350,77.25,81089.56,18.5,0.0,0.0,0.0]
[1778119715722,77.25,81089.27,18.5,0.0,0.0,0.0]
[1778119716148,77.25,81089.27,18.5,0.0,0.0,0.0]
[1778119716816,77.25,81089.17,18.5,0.0,0.0,0.0]
[1778119717585,77.25,81088.75,18.5,0.0,0.0,0.0]
[1778119718611,77.25,81088.75,18.5,0.0,0.0,0.0]
[1778119719186,77.25,81088.75,18.5,0.0,0.0,0.0]
[1778119728283,77.25,81088.67,18.5,0.0,0.0,0.0]
[1778119729445,77.25,81088.25,18.5,0.0,0.0,0.0]
[1778119732612,77.25,81088.17,18.5,0.0,0.0,0.0]
[1778119733925,77.25,81084.84,18.5,0.0,0.0,0.0]
[1778119734593,77.25,81083.54,18.5,0.0,0.0,0.0]
[1778119735762,77.25,81083.86,18.5,0.0,0.0,0.0]
[1778119736232,77.25,81083.86,18.5,0.0,0.0,0.0]
[1778119737110,77.25,81084.56,18.5,0.0,0.0,0.0]
[1778119737776,77.25,81083.1,18.5,0.0,0.0,0.0]
[1778119738185,77.25,81083.1,18.5,0.0,0.0,0.0]
[1778119739298,77.25,81083.45,18.5,0.0,0.0,0.0]
[1778119739830,77.25,81083.45,18.5,0.0,0.0,0.0]
[1778119740529,77.25,81082.98,18.5,0.0,0.0,0.0]
[1778119740925,77.25,81082.98,18.5,0.0,0.0,0.0]
[1778119743330,77.25,81082.24,18.5,0.0,0.0,0.0]
[1778119743877,77.25,81080.4,18.5,0.0,0.0,0.0]
[1778119745614,77.25,81081.09,18.5,0.0,0.0,0.0]
[1778119746151,77.25,81081.09,18.5,0.0,0.0,0.0]
[1778119755252,77.25,81083.4,18.5,0.0,0.0,0.0]
[1778119756524,77.25,81083.48,18.5,0.0,0.0,0.0]
[1778119761380,77.25,81082.52,18.5,0.0,0.0,0.0]
[1778119761749,77.25,81082.52,18.5,0.0,0.0,0.0]
[1778119762873,77.25,81081.29,18.5,0.0,0.0,0.0]
[1778119762914,77.25,81066.23,18.5,0.0,0.0,0.0]
[1778119763979,77.25,81066.23,18.5,0.0,0.0,0.0]
[1778119767554,77.25,81063.59,18.5,0.0,0.0,0.0]
[1778119767942,77.25,81063.59,18.5,0.0,0.0,0.0]
[1778119772779,77.25,81058.49,18.5,0.0,0.0,0.0]
[1778119773472,77.25,81058.49,18.5,0.0,0.0,0.0]
[1778119774716,77.25,81057.78,18.5,0.0,0.0,0.0]
[1778119775807,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778119776355,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778119782630,77.25,81054.79,18.5,0.0,0.0,0.0]
[1778119783225,77.25,81054.79,18.5,0.0,0.0,0.0]
[1778119784484,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778119785050,77.25,81054.56,18.5,0.0,0.0,0.0]
[1778119788891,77.25,81046.61,18.5,0.0,0.0,0.0]
[1778119789674,77.25,81046.61,18.5,0.0,0.0,0.0]
[1778119789826,77.25,81046.61,18.5,0.0,0.0,0.0]
[1778119789898,77.25,81040.45,18.5,0.0,0.0,0.0]
[1778119790538,77.25,81040.45,18.5,0.0,0.0,0.0]
[1778119791030,77.25,81040.45,18.5,0.0,0.0,0.0]
[1778119791259,77.25,81040.45,18.5,0.0,0.0,0.0]
[1778119791335,77.25,81026.0,18.5,0.0,0.0,0.0]
[1778119792008,77.25,81026.0,18.5,0.0,0.0,0.0]
[1778119792078,77.25,81014.76,18.5,0.0,0.0,0.0]
[1778119797954,77.25,81015.9,18.5,0.0,0.0,0.0]
[1778119800194,77.25,81015.26,18.5,0.0,0.0,0.0]
[1778119800780,77.25,81015.11,18.5,0.0,0.0,0.0]
[1778119803860,77.25,81016.39,18.5,0.0,0.0,0.0]
[1778119804496,77.25,81020.43,18.5,0.0,0.0,0.0]
[1778119806192,77.25,81025.47,18.5,0.0,0.0,0.0]
[1778119806825,77.25,81025.75,18.5,0.0,0.0,0.0]
[1778119807335,77.25,81025.75,18.5,0.0,0.0,0.0]
[1778119807773,77.25,81026.64,18.5,0.0,0.0,0.0]
[1778119813067,77.25,81033.76,18.5,0.0,0.0,0.0]
[1778119813701,77.25,81033.76,18.5,0.0,0.0,0.0]
[1778119814381,77.25,81033.76,18.5,0.0,0.0,0.0]
[1778119815520,77.25,81033.55,18.5,0.0,0.0,0.0]
[1778119815964,77.25,81033.55,18.5,0.0,0.0,0.0]
[1778119819024,77.25,81032.18,18.5,0.0,0.0,0.0]
[1778119819663,77.25,81032.88,18.5,0.0,0.0,0.0]
[1778119820076,77.25,81032.88,18.5,0.0,0.0,0.0]
[1778119820833,77.25,81032.23,18.5,0.0,0.0,0.0]
[1778119821969,77.25,81036.36,18.5,0.0,0.0,0.0]
[1778119822699,77.25,81037.82,18.5,0.0,0.0,0.0]
[1778119824558,77.25,81037.49,18.5,0.0,0.0,0.0]
[1778119824887,77.25,81037.49,18.5,0.0,0.0,0.0]
[1778119829852,77.25,81038.13,18.5,0.0,0.0,0.0]
[1778119830861,77.25,81037.94,18.5,0.0,0.0,0.0]
[1778119831196,77.25,81038.31,18.5,0.0,0.0,0.0]
[1778119832274,77.25,81038.31,18.5,0.0,0.0,0.0]
[1778119832850,77.25,81037.83,18.5,0.0,0.0,0.0]
[1778119834309,77.25,81038.1,18.5,0.0,0.0,0.0]
[1778119834842,77.25,81038.4,18.5,0.0,0.0,0.0]
[1778119835275,77.25,81038.4,18.5,0.0,0.0,0.0]
[1778119835341,77.25,81038.4,18.5,0.0,0.0,0.0]
[1778119836445,77.25,81038.66,18.5,0.0,0.0,0.0]
[1778119837713,77.25,81037.84,18.5,0.0,0.0,0.0]
[1778119843279,77.25,81038.15,18.5,0.0,0.0,0.0]
[1778119845882,77.25,81038.02,18.5,0.0,0.0,0.0]
[1778119846442,77.25,81038.02,18.5,0.0,0.0,0.0]
[1778119846300,77.25,81031.15,18.5,0.0,0.0,0.0]
[1778119851414,77.25,81028.35,18.5,0.0,0.0,0.0]
[1778119856371,77.25,81021.85,18.5,0.0,0.0,0.0]
[1778119861406,77.25,81020.01,18.5,0.0,0.0,0.0]
[1778119866441,77.25,81017.34,18.5,0.0,0.0,0.0]
[1778119868679,77.25,81021.11,18.5,0.0,0.0,0.0]
[1778119869319,77.25,81021.11,18.5,0.0,0.0,0.0]
[1778119869919,77.25,81021.5,18.5,0.0,0.0,0.0]
[1778119871912,77.25,81021.27,18.5,0.0,0.0,0.0]
[1778119872640,77.25,81020.81,18.5,0.0,0.0,0.0]
[1778119875336,77.25,81020.73,18.5,0.0,0.0,0.0]
[1778119877148,77.25,81019.96,18.5,0.0,0.0,0.0]
[1778119880173,77.25,81020.62,18.5,0.0,0.0,0.0]
[1778119880707,77.25,81024.65,18.5,0.0,0.0,0.0]
[1778119881210,77.25,81024.65,18.5,0.0,0.0,0.0]
[1778119882287,77.25,81026.76,18.5,0.0,0.0,0.0]
[1778119883871,77.25,81028.98,18.5,0.0,0.0,0.0]
[1778119883909,77.25,81028.98,18.5,0.0,0.0,0.0]
[1778119884568,77.25,81022.98,18.5,0.0,0.0,0.0]
[1778119887984,77.25,81021.58,18.5,0.0,0.0,0.0]
[1778119888397,77.25,81021.58,18.5,0.0,0.0,0.0]
[1778119889055,77.25,81021.75,18.5,0.0,0.0,0.0]
[1778119889924,77.25,81021.75,18.5,0.0,0.0,0.0]
[1778119890470,77.25,81021.75,18.5,0.0,0.0,0.0]
[1778119891053,77.25,81021.51,18.5,0.0,0.0,0.0]
[1778119891151,77.25,81021.44,18.5,0.0,0.0,0.0]
[1778119891674,77.25,81021.44,18.5,0.0,0.0,0.0]
[1778119892124,77.25,81021.44,18.5,0.0,0.0,0.0]
[1778119892494,77.25,81021.44,18.5,0.0,0.0,0.0]
[1778119892935,77.25,81021.68,18.5,0.0,0.0,0.0]
[1778119894136,77.25,81021.62,18.5,0.0,0.0,0.0]
[1778119894447,77.25,81021.62,18.5,0.0,0.0,0.0]
[1778119894705,77.25,81021.45,18.5,0.0,0.0,0.0]
[1778119895433,77.25,81021.45,18.5,0.0,0.0,0.0]
[1778119894784,77.25,81014.58,18.5,0.0,0.0,0.0]
[1778119896351,77.25,81014.58,18.5,0.0,0.0,0.0]
[1778119896448,77.25,81005.44,18.5,0.0,0.0,0.0]
[1778119896862,77.25,81005.44,18.5,0.0,0.0,0.0]
[1778119899103,77.25,81002.44,18.5,0.0,0.0,0.0]
[1778119899859,77.25,81002.89,18.5,0.0,0.0,0.0]
[1778119904281,77.25,81001.9,18.5,0.0,0.0,0.0]
[1778119904308,77.25,81001.9,18.5,0.0,0.0,0.0]
[1778119905716,77.25,80999.68,18.5,0.0,0.0,0.0]
[1778119905724,77.25,80999.68,18.5,0.0,0.0,0.0]
[1778119905728,77.25,80991.86,18.5,0.0,0.0,0.0]
[1778119907737,77.25,80985.49,18.5,0.0,0.0,0.0]
[1778119909102,77.25,80985.49,18.5,0.0,0.0,0.0]
[1778119910997,77.25,80984.67,18.5,0.0,0.0,0.0]
[1778119911650,77.25,80984.58,18.5,0.0,0.0,0.0]
[1778119912230,77.25,80984.58,18.5,0.0,0.0,0.0]
[1778119915182,77.25,80978.77,18.5,0.0,0.0,0.0]
[1778119915834,77.25,80973.6,18.5,0.0,0.0,0.0]
[1778119921835,77.25,80972.46,18.5,0.0,0.0,0.0]
[1778119926315,77.25,80973.27,18.5,0.0,0.0,0.0]
[1778119927143,77.25,80972.02,18.5,0.0,0.0,0.0]
[1778119932913,77.25,80971.13,18.5,0.0,0.0,0.0]
[1778119933754,77.25,80971.13,18.5,0.0,0.0,0.0]
[1778119934105,77.25,80971.13,18.5,0.0,0.0,0.0]
[1778119935447,77.25,80974.48,18.5,0.0,0.0,0.0]
[1778119935545,77.25,80983.2,18.5,0.0,0.0,0.0]
[1778119935903,77.25,80983.2,18.5,0.0,0.0,0.0]
[1778119940104,77.25,80985.39,18.5,0.0,0.0,0.0]
[1778119940687,77.25,80985.05,18.5,0.0,0.0,0.0]
[1778119942003,77.25,80982.71,18.5,0.0,0.0,0.0]
[1778119942457,77.25,80982.71,18.5,0.0,0.0,0.0]
[1778119942584,77.25,80982.01,18.5,0.0,0.0,0.0]
[1778119942814,77.25,80982.01,18.5,0.0,0.0,0.0]
[1778119942983,77.25,80974.5,18.5,0.0,0.0,0.0]
[1778119943990,77.25,80964.93,18.5,0.0,0.0,0.0]
[1778119944997,77.25,80956.5,18.5,0.0,0.0,0.0]
[1778119947419,77.25,80955.97,18.5,0.0,0.0,0.0]
[1778119948004,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778119951001,77.25,80956.68,18.5,0.0,0.0,0.0]
[1778119951104,77.25,80956.68,18.5,0.0,0.0,0.0]
[1778119951123,77.25,80956.68,18.5,0.0,0.0,0.0]
[1778119951161,77.25,80956.77,18.5,0.0,0.0,0.0]
[1778119951887,77.25,80956.77,18.5,0.0,0.0,0.0]
[1778119953168,77.25,80959.77,18.5,0.0,0.0,0.0]
[1778119953242,77.25,80959.77,18.5,0.0,0.0,0.0]
[1778119954218,77.25,80961.93,18.5,0.0,0.0,0.0]
[1778119954842,77.25,80967.37,18.5,0.0,0.0,0.0]
[1778119958868,77.25,80967.78,18.5,0.0,0.0,0.0]
[1778119958877,77.25,80967.78,18.5,0.0,0.0,0.0]
[1778119959875,77.25,80972.03,18.5,0.0,0.0,0.0]
[1778119961873,77.25,80978.2,18.5,0.0,0.0,0.0]
[1778119962699,77.25,80977.71,18.5,0.0,0.0,0.0]
[1778119964329,77.25,80977.45,18.5,0.0,0.0,0.0]
[1778119964956,77.25,80976.89,18.5,0.0,0.0,0.0]
[1778119965742,77.25,80972.57,18.5,0.0,0.0,0.0]
[1778119966338,77.25,80972.57,18.5,0.0,0.0,0.0]
[1778119966989,77.25,80972.04,18.5,0.0,0.0,0.0]
[1778119970384,77.25,80966.81,18.5,0.0,0.0,0.0]
[1778119971000,77.25,80966.18,18.5,0.0,0.0,0.0]
[1778119974702,77.25,80971.9,18.5,0.0,0.0,0.0]
[1778119975226,77.25,80971.9,18.5,0.0,0.0,0.0]
[1778119978182,77.25,80974.93,18.5,0.0,0.0,0.0]
[1778119979488,77.25,80974.93,18.5,0.0,0.0,0.0]
[1778119979962,77.25,80974.97,18.5,0.0,0.0,0.0]
[1778119980963,77.25,80974.77,18.5,0.0,0.0,0.0]
[1778119981965,77.25,80969.59,18.5,0.0,0.0,0.0]
[1778119982036,77.25,80969.59,18.5,0.0,0.0,0.0]
[1778119982264,77.25,80961.7,18.5,0.0,0.0,0.0]
[1778119983120,77.25,80961.7,18.5,0.0,0.0,0.0]
[1778119983665,77.25,80956.72,18.5,0.0,0.0,0.0]
[1778119984782,77.25,80957.74,18.5,0.0,0.0,0.0]
[1778119985177,77.25,80957.74,18.5,0.0,0.0,0.0]
[1778119986292,77.25,80947.57,18.5,0.0,0.0,0.0]
[1778119989889,77.25,80949.11,18.5,0.0,0.0,0.0]
[1778119991981,77.25,80947.31,18.5,0.0,0.0,0.0]
[1778119993850,77.25,80949.18,18.5,0.0,0.0,0.0]
[1778119994583,77.25,80949.18,18.5,0.0,0.0,0.0]
[1778119996835,77.25,80949.78,18.5,0.0,0.0,0.0]
[1778119997401,77.25,80949.78,18.5,0.0,0.0,0.0]
[1778120003414,77.25,80945.98,18.5,0.0,0.0,0.0]
[1778120008449,77.25,80948.47,18.5,0.0,0.0,0.0]
[1778120009231,77.25,80948.47,18.5,0.0,0.0,0.0]
[1778120009503,77.25,80948.47,18.5,0.0,0.0,0.0]
[1778120009612,77.25,80948.47,18.5,0.0,0.0,0.0]
[1778120010233,77.25,80949.83,18.5,0.0,0.0,0.0]
[1778120010431,77.25,80949.83,18.5,0.0,0.0,0.0]
[1778120010570,77.25,80949.83,18.5,0.0,0.0,0.0]
[1778120010598,77.25,80958.6,18.5,0.0,0.0,0.0]
[1778120011477,77.25,80961.03,18.5,0.0,0.0,0.0]
[1778120015306,77.25,80963.47,18.5,0.0,0.0,0.0]
[1778120015728,77.25,80957.88,18.5,0.0,0.0,0.0]
[1778120021547,77.25,80954.35,18.5,0.0,0.0,0.0]
[1778120022984,77.25,80952.9,18.5,0.0,0.0,0.0]
[1778120023619,77.25,80952.9,18.5,0.0,0.0,0.0]
[1778120028449,77.25,80950.59,18.5,0.0,0.0,0.0]
[1778120028945,77.25,80950.5,18.5,0.0,0.0,0.0]
[1778120030697,77.25,80950.64,18.5,0.0,0.0,0.0]
[1778120031264,77.25,80950.64,18.5,0.0,0.0,0.0]
[1778120033735,77.25,80951.43,18.5,0.0,0.0,0.0]
[1778120034220,77.25,80951.43,18.5,0.0,0.0,0.0]
[1778120034909,77.25,80951.43,18.5,0.0,0.0,0.0]
[1778120035401,77.25,80951.43,18.5,0.0,0.0,0.0]
[1778120038682,77.25,80943.28,18.5,0.0,0.0,0.0]
[1778120039880,77.25,80943.28,18.5,0.0,0.0,0.0]
[1778120040419,77.25,80943.28,18.5,0.0,0.0,0.0]
[1778120040443,77.25,80934.97,18.5,0.0,0.0,0.0]
[1778120040824,77.25,80934.97,18.5,0.0,0.0,0.0]
[1778120041299,77.25,80934.97,18.5,0.0,0.0,0.0]
[1778120041365,77.25,80934.97,18.5,0.0,0.0,0.0]
[1778120041449,77.25,80934.97,18.5,0.0,0.0,0.0]
[1778120042098,77.25,80937.07,18.5,0.0,0.0,0.0]
[1778120042722,77.25,80942.81,18.5,0.0,0.0,0.0]
[1778120045928,77.25,80949.38,18.5,0.0,0.0,0.0]
[1778120046701,77.25,80949.89,18.5,0.0,0.0,0.0]
[1778120049717,77.25,80943.69,18.5,0.0,0.0,0.0]
[1778120050020,77.25,80943.69,18.5,0.0,0.0,0.0]
[1778120054381,77.25,80943.78,18.5,0.0,0.0,0.0]
[1778120054920,77.25,80944.08,18.5,0.0,0.0,0.0]
[1778120056865,77.25,80943.4,18.5,0.0,0.0,0.0]
[1778120056906,77.25,80943.4,18.5,0.0,0.0,0.0]
[1778120057802,77.25,80936.92,18.5,0.0,0.0,0.0]
[1778120060705,77.25,80937.09,18.5,0.0,0.0,0.0]
[1778120061102,77.25,80937.09,18.5,0.0,0.0,0.0]
[1778120062383,77.25,80936.93,18.5,0.0,0.0,0.0]
[1778120062936,77.25,80931.92,18.5,0.0,0.0,0.0]
[1778120063462,77.25,80931.92,18.5,0.0,0.0,0.0]
[1778120063969,77.25,80930.91,18.5,0.0,0.0,0.0]
[1778120064591,77.25,80930.91,18.5,0.0,0.0,0.0]
[1778120065061,77.25,80930.23,18.5,0.0,0.0,0.0]
[1778120070893,77.25,80929.89,18.5,0.0,0.0,0.0]
[1778120071900,77.25,80929.19,18.5,0.0,0.0,0.0]
[1778120073703,77.25,80929.19,18.5,0.0,0.0,0.0]
[1778120081959,77.25,80921.59,18.5,0.0,0.0,0.0]
[1778120082855,77.25,80920.56,18.5,0.0,0.0,0.0]
[1778120083873,77.25,80920.46,18.5,0.0,0.0,0.0]
[1778120084005,77.25,80920.46,18.5,0.0,0.0,0.0]
[1778120084544,77.25,80920.46,18.5,0.0,0.0,0.0]
[1778120087454,77.25,80924.22,18.5,0.0,0.0,0.0]
[1778120088127,77.25,80924.18,18.5,0.0,0.0,0.0]
[1778120088821,77.25,80923.93,18.5,0.0,0.0,0.0]
[1778120089479,77.25,80923.93,18.5,0.0,0.0,0.0]
[1778120090080,77.25,80923.49,18.5,0.0,0.0,0.0]
[1778120090668,77.25,80923.49,18.5,0.0,0.0,0.0]
[1778120090807,77.25,80924.45,18.5,0.0,0.0,0.0]
[1778120091139,77.25,80924.45,18.5,0.0,0.0,0.0]
[1778120093696,77.25,80923.74,18.5,0.0,0.0,0.0]
[1778120094119,77.25,80923.53,18.5,0.0,0.0,0.0]
[1778120095363,77.25,80922.85,18.5,0.0,0.0,0.0]
[1778120095866,77.25,80923.3,18.5,0.0,0.0,0.0]
[1778120096954,77.25,80923.66,18.5,0.0,0.0,0.0]
[1778120097675,77.25,80923.66,18.5,0.0,0.0,0.0]
[1778120099090,77.25,80932.9,18.5,0.0,0.0,0.0]
[1778120100521,77.25,80932.9,18.5,0.0,0.0,0.0]
[1778120100976,77.25,80936.14,18.5,0.0,0.0,0.0]
[1778120105193,77.25,80932.61,18.5,0.0,0.0,0.0]
[1778120106300,77.25,80928.94,18.5,0.0,0.0,0.0]
[1778120107684,77.25,80930.43,18.5,0.0,0.0,0.0]
[1778120108372,77.25,80930.84,18.5,0.0,0.0,0.0]
[1778120113556,77.25,80927.21,18.5,0.0,0.0,0.0]
[1778120113801,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778120116067,77.25,80918.86,18.5,0.0,0.0,0.0]
[1778120117743,77.25,80916.95,18.5,0.0,0.0,0.0]
[1778120121045,77.25,80916.11,18.5,0.0,0.0,0.0]
[1778120121065,77.25,80916.11,18.5,0.0,0.0,0.0]
[1778120122655,77.25,80920.04,18.5,0.0,0.0,0.0]
[1778120123299,77.25,80924.12,18.5,0.0,0.0,0.0]
[1778120129713,77.25,80923.49,18.5,0.0,0.0,0.0]
[1778120129731,77.25,80923.49,18.5,0.0,0.0,0.0]
[1778120131314,77.25,80925.94,18.5,0.0,0.0,0.0]
[1778120137057,77.25,80929.09,18.5,0.0,0.0,0.0]
[1778120137723,77.25,80929.09,18.5,0.0,0.0,0.0]
[1778120138100,77.25,80928.72,18.5,0.0,0.0,0.0]
[1778120138815,77.25,80928.72,18.5,0.0,0.0,0.0]
[1778120139919,77.25,80925.95,18.5,0.0,0.0,0.0]
[1778120141669,77.25,80925.39,18.5,0.0,0.0,0.0]
[1778120141707,77.25,80925.39,18.5,0.0,0.0,0.0]
[1778120141858,77.25,80925.69,18.5,0.0,0.0,0.0]
[1778120141896,77.25,80925.69,18.5,0.0,0.0,0.0]
[1778120142515,77.25,80925.69,18.5,0.0,0.0,0.0]
[1778120142545,77.25,80934.64,18.5,0.0,0.0,0.0]
[1778120144465,77.25,80939.05,18.5,0.0,0.0,0.0]
[1778120144480,77.25,80939.05,18.5,0.0,0.0,0.0]
[1778120144861,77.25,80943.28,18.5,0.0,0.0,0.0]
[1778120145779,77.25,80949.0,18.5,0.0,0.0,0.0]
[1778120148413,77.25,80955.2,18.5,0.0,0.0,0.0]
[1778120148876,77.25,80954.86,18.5,0.0,0.0,0.0]
[1778120149532,77.25,80954.86,18.5,0.0,0.0,0.0]
[1778120150249,77.25,80956.65,18.5,0.0,0.0,0.0]
[1778120150447,77.25,80970.88,18.5,0.0,0.0,0.0]
[1778120153833,77.25,80968.12,18.5,0.0,0.0,0.0]
[1778120159510,77.25,80968.02,18.5,0.0,0.0,0.0]
[1778120161524,77.25,80956.5,18.5,0.0,0.0,0.0]
[1778120162531,77.25,80950.54,18.5,0.0,0.0,0.0]
[1778120167247,77.25,80950.75,18.5,0.0,0.0,0.0]
[1778120169582,77.25,80959.4,18.5,0.0,0.0,0.0]
[1778120171373,77.25,80960.92,18.5,0.0,0.0,0.0]
[1778120171408,77.25,80960.92,18.5,0.0,0.0,0.0]
[1778120171933,77.25,80958.03,18.5,0.0,0.0,0.0]
[1778120172603,77.25,80940.0,18.5,0.0,0.0,0.0]
[1778120173159,77.25,80940.0,18.5,0.0,0.0,0.0]
[1778120173610,77.25,80926.86,18.5,0.0,0.0,0.0]
[1778120175458,77.25,80927.05,18.5,0.0,0.0,0.0]
[1778120175972,77.25,80929.9,18.5,0.0,0.0,0.0]
[1778120177271,77.25,80934.29,18.5,0.0,0.0,0.0]
[1778120177639,77.25,80940.87,18.5,0.0,0.0,0.0]
[1778120177895,77.25,80940.87,18.5,0.0,0.0,0.0]
[1778120180467,77.25,80941.81,18.5,0.0,0.0,0.0]
[1778120181232,77.25,80943.8,18.5,0.0,0.0,0.0]
[1778120181667,77.25,80950.77,18.5,0.0,0.0,0.0]
[1778120181869,77.25,80950.77,18.5,0.0,0.0,0.0]
[1778120182628,77.25,80950.77,18.5,0.0,0.0,0.0]
[1778120182674,77.25,80957.57,18.5,0.0,0.0,0.0]
[1778120184568,77.25,80957.9,18.5,0.0,0.0,0.0]
[1778120185226,77.25,80958.72,18.5,0.0,0.0,0.0]
[1778120185928,77.25,80958.55,18.5,0.0,0.0,0.0]
[1778120186508,77.25,80958.55,18.5,0.0,0.0,0.0]
[1778120187709,77.25,80950.84,18.5,0.0,0.0,0.0]
[1778120188597,77.25,80950.84,18.5,0.0,0.0,0.0]
[1778120189042,77.25,80949.88,18.5,0.0,0.0,0.0]
[1778120189846,77.25,80947.91,18.5,0.0,0.0,0.0]
[1778120190330,77.25,80947.91,18.5,0.0,0.0,0.0]
[1778120191035,77.25,80947.44,18.5,0.0,0.0,0.0]
[1778120191648,77.25,80947.44,18.5,0.0,0.0,0.0]
[1778120191746,77.25,80947.44,18.5,0.0,0.0,0.0]
[1778120193482,77.25,80947.37,18.5,0.0,0.0,0.0]
[1778120194721,77.25,80947.43,18.5,0.0,0.0,0.0]
[1778120197252,77.25,80948.74,18.5,0.0,0.0,0.0]
[1778120198563,77.25,80948.59,18.5,0.0,0.0,0.0]
[1778120203822,77.25,80945.62,18.5,0.0,0.0,0.0]
[1778120208591,77.25,80949.42,18.5,0.0,0.0,0.0]
[1778120209640,77.25,80949.14,18.5,0.0,0.0,0.0]
[1778120212104,77.25,80951.01,18.5,0.0,0.0,0.0]
[1778120212713,77.25,80951.01,18.5,0.0,0.0,0.0]
[1778120215972,77.25,80951.21,18.5,0.0,0.0,0.0]
[1778120216773,77.25,80951.21,18.5,0.0,0.0,0.0]
[1778120217830,77.25,80947.73,18.5,0.0,0.0,0.0]
[1778120218393,77.25,80948.8,18.5,0.0,0.0,0.0]
[1778120218944,77.25,80948.68,18.5,0.0,0.0,0.0]
[1778120219437,77.25,80948.68,18.5,0.0,0.0,0.0]
[1778120219972,77.25,80948.83,18.5,0.0,0.0,0.0]
[1778120220780,77.25,80948.83,18.5,0.0,0.0,0.0]
[1778120226272,77.25,80949.11,18.5,0.0,0.0,0.0]
[1778120226945,77.25,80947.66,18.5,0.0,0.0,0.0]
[1778120230019,77.25,80938.39,18.5,0.0,0.0,0.0]
[1778120233040,77.25,80945.99,18.5,0.0,0.0,0.0]
[1778120237659,77.25,80946.39,18.5,0.0,0.0,0.0]
[1778120238639,77.25,80946.58,18.5,0.0,0.0,0.0]
[1778120243260,77.25,80948.35,18.5,0.0,0.0,0.0]
[1778120243280,77.25,80948.35,18.5,0.0,0.0,0.0]
[1778120244015,77.25,80948.21,18.5,0.0,0.0,0.0]
[1778120245599,77.25,80950.91,18.5,0.0,0.0,0.0]
[1778120247683,77.25,80956.58,18.5,0.0,0.0,0.0]
[1778120248187,77.25,80957.31,18.5,0.0,0.0,0.0]
[1778120250685,77.25,80956.44,18.5,0.0,0.0,0.0]
[1778120251173,77.25,80955.26,18.5,0.0,0.0,0.0]
[1778120251209,77.25,80952.82,18.5,0.0,0.0,0.0]
[1778120255104,77.25,80952.12,18.5,0.0,0.0,0.0]
[1778120255514,77.25,80952.12,18.5,0.0,0.0,0.0]
[1778120255796,77.25,80952.12,18.5,0.0,0.0,0.0]
[1778120255860,77.25,80961.01,18.5,0.0,0.0,0.0]
[1778120256228,77.25,80961.01,18.5,0.0,0.0,0.0]
[1778120256237,77.25,80961.01,18.5,0.0,0.0,0.0]
[1778120256268,77.25,80961.01,18.5,0.0,0.0,0.0]
[1778120256431,77.25,80961.01,18.5,0.0,0.0,0.0]
[1778120257228,77.25,80961.83,18.5,0.0,0.0,0.0]
[1778120257772,77.25,80961.83,18.5,0.0,0.0,0.0]
[1778120258175,77.25,80956.06,18.5,0.0,0.0,0.0]
[1778120262606,77.25,80947.47,18.5,0.0,0.0,0.0]
[1778120262636,77.25,80935.53,18.5,0.0,0.0,0.0]
[1778120263155,77.25,80935.53,18.5,0.0,0.0,0.0]
[1778120264666,77.25,80931.25,18.5,0.0,0.0,0.0]
[1778120265550,77.25,80934.49,18.5,0.0,0.0,0.0]
[1778120267287,77.25,80945.92,18.5,0.0,0.0,0.0]
[1778120267988,77.25,80945.92,18.5,0.0,0.0,0.0]
[1778120268691,77.25,80945.92,18.5,0.0,0.0,0.0]
[1778120269204,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778120269766,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778120274945,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778120275442,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778120276547,77.25,80947.2,18.5,0.0,0.0,0.0]
[1778120276731,77.25,80947.2,18.5,0.0,0.0,0.0]
[1778120277970,77.25,80951.02,18.5,0.0,0.0,0.0]
[1778120278594,77.25,80951.02,18.5,0.0,0.0,0.0]
[1778120280390,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778120280909,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778120282283,77.25,80952.55,18.5,0.0,0.0,0.0]
[1778120282606,77.25,80952.55,18.5,0.0,0.0,0.0]
[1778120284406,77.25,80959.85,18.5,0.0,0.0,0.0]
[1778120287573,77.25,80961.15,18.5,0.0,0.0,0.0]
[1778120287583,77.25,80961.15,18.5,0.0,0.0,0.0]
[1778120287752,77.25,80961.15,18.5,0.0,0.0,0.0]
[1778120287851,77.25,80967.61,18.5,0.0,0.0,0.0]
[1778120288455,77.25,80967.61,18.5,0.0,0.0,0.0]
[1778120288981,77.25,80970.51,18.5,0.0,0.0,0.0]
[1778120289859,77.25,80970.51,18.5,0.0,0.0,0.0]
[1778120295581,77.25,80972.8,18.5,0.0,0.0,0.0]
[1778120295726,77.25,80972.8,18.5,0.0,0.0,0.0]
[1778120297264,77.25,80967.6,18.5,0.0,0.0,0.0]
[1778120297956,77.25,80966.28,18.5,0.0,0.0,0.0]
[1778120299248,77.25,80963.97,18.5,0.0,0.0,0.0]
[1778120299906,77.25,80963.97,18.5,0.0,0.0,0.0]
[1778120300627,77.25,80963.01,18.5,0.0,0.0,0.0]
[1778120301197,77.25,80962.3,18.5,0.0,0.0,0.0]
[1778120305554,77.25,80968.46,18.5,0.0,0.0,0.0]
[1778120306844,77.25,80968.46,18.5,0.0,0.0,0.0]
[1778120307493,77.25,80969.51,18.5,0.0,0.0,0.0]
[1778120308721,77.25,80966.7,18.5,0.0,0.0,0.0]
[1778120309208,77.25,80964.73,18.5,0.0,0.0,0.0]
[1778120311597,77.25,80965.88,18.5,0.0,0.0,0.0]
[1778120315235,77.25,80964.84,18.5,0.0,0.0,0.0]
[1778120316539,77.25,80964.3,18.5,0.0,0.0,0.0]
[1778120317764,77.25,80963.76,18.5,0.0,0.0,0.0]
[1778120318862,77.25,80967.5,18.5,0.0,0.0,0.0]
[1778120319429,77.25,80968.89,18.5,0.0,0.0,0.0]
[1778120321318,77.25,80970.1,18.5,0.0,0.0,0.0]
[1778120322886,77.25,80974.61,18.5,0.0,0.0,0.0]
[1778120323702,77.25,80971.68,18.5,0.0,0.0,0.0]
[1778120325964,77.25,80969.62,18.5,0.0,0.0,0.0]
[1778120326480,77.25,80969.62,18.5,0.0,0.0,0.0]
[1778120326662,77.25,80969.62,18.5,0.0,0.0,0.0]
[1778120327753,77.25,80967.75,18.5,0.0,0.0,0.0]
[1778120328285,77.25,80965.04,18.5,0.0,0.0,0.0]
[1778120329703,77.25,80964.26,18.5,0.0,0.0,0.0]
[1778120334758,77.25,80965.09,18.5,0.0,0.0,0.0]
[1778120335481,77.25,80965.09,18.5,0.0,0.0,0.0]
[1778120336065,77.25,80965.22,18.5,0.0,0.0,0.0]
[1778120339546,77.25,80965.66,18.5,0.0,0.0,0.0]
[1778120340106,77.25,80965.66,18.5,0.0,0.0,0.0]
[1778120344803,77.25,80965.78,18.5,0.0,0.0,0.0]
[1778120345401,77.25,80964.83,18.5,0.0,0.0,0.0]
[1778120347029,77.25,80965.42,18.5,0.0,0.0,0.0]
[1778120347661,77.25,80965.42,18.5,0.0,0.0,0.0]
[1778120354922,77.25,80965.52,18.5,0.0,0.0,0.0]
[1778120356774,77.25,80967.2,18.5,0.0,0.0,0.0]
[1778120357919,77.25,80956.69,18.5,0.0,0.0,0.0]
[1778120359790,77.25,80956.69,18.5,0.0,0.0,0.0]
[1778120360344,77.25,80953.48,18.5,0.0,0.0,0.0]
[1778120361046,77.25,80948.52,18.5,0.0,0.0,0.0]
[1778120361869,77.25,80948.52,18.5,0.0,0.0,0.0]
[1778120364144,77.25,80942.95,18.5,0.0,0.0,0.0]
[1778120364899,77.25,80942.95,18.5,0.0,0.0,0.0]
[1778120367756,77.25,80942.51,18.5,0.0,0.0,0.0]
[1778120368345,77.25,80943.77,18.5,0.0,0.0,0.0]
[1778120371011,77.25,80942.86,18.5,0.0,0.0,0.0]
[1778120373908,77.25,80942.59,18.5,0.0,0.0,0.0]
[1778120374635,77.25,80945.39,18.5,0.0,0.0,0.0]
[1778120376952,77.25,80949.94,18.5,0.0,0.0,0.0]
[1778120376964,77.25,80949.94,18.5,0.0,0.0,0.0]
[1778120382087,77.25,80959.22,18.5,0.0,0.0,0.0]
[1778120382601,77.25,80959.22,18.5,0.0,0.0,0.0]
[1778120387552,77.25,80960.94,18.5,0.0,0.0,0.0]
[1778120389137,77.25,80953.9,18.5,0.0,0.0,0.0]
[1778120393165,77.25,80945.34,18.5,0.0,0.0,0.0]
[1778120394218,77.25,80945.34,18.5,0.0,0.0,0.0]
[1778120394319,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778120395944,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778120395965,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778120396186,77.25,80924.0,18.5,0.0,0.0,0.0]
[1778120397337,77.25,80924.0,18.5,0.0,0.0,0.0]
[1778120397924,77.25,80924.0,18.5,0.0,0.0,0.0]
[1778120399884,77.25,80918.97,18.5,0.0,0.0,0.0]
[1778120400259,77.25,80917.93,18.5,0.0,0.0,0.0]
[1778120400415,77.25,80917.93,18.5,0.0,0.0,0.0]
[1778120401249,77.25,80915.73,18.5,0.0,0.0,0.0]
[1778120401616,77.25,80915.73,18.5,0.0,0.0,0.0]
[1778120401632,77.25,80908.41,18.5,0.0,0.0,0.0]
[1778120402422,77.25,80908.41,18.5,0.0,0.0,0.0]
[1778120403625,77.25,80907.49,18.5,0.0,0.0,0.0]
[1778120404100,77.25,80911.79,18.5,0.0,0.0,0.0]
[1778120405309,77.25,80913.39,18.5,0.0,0.0,0.0]
[1778120406546,77.25,80913.67,18.5,0.0,0.0,0.0]
[1778120412299,77.25,80919.96,18.5,0.0,0.0,0.0]
[1778120413960,77.25,80919.96,18.5,0.0,0.0,0.0]
[1778120414261,77.25,80923.38,18.5,0.0,0.0,0.0]
[1778120416064,77.25,80925.49,18.5,0.0,0.0,0.0]
[1778120416083,77.25,80925.49,18.5,0.0,0.0,0.0]
[1778120416896,77.25,80925.49,18.5,0.0,0.0,0.0]
[1778120417640,77.25,80923.18,18.5,0.0,0.0,0.0]
[1778120418244,77.25,80921.92,18.5,0.0,0.0,0.0]
[1778120418834,77.25,80921.92,18.5,0.0,0.0,0.0]
[1778120429763,77.25,80930.16,18.5,0.0,0.0,0.0]
[1778120430295,77.25,80930.41,18.5,0.0,0.0,0.0]
[1778120431432,77.25,80933.09,18.5,0.0,0.0,0.0]
[1778120433514,77.25,80932.96,18.5,0.0,0.0,0.0]
[1778120433899,77.25,80932.96,18.5,0.0,0.0,0.0]
[1778120435063,77.25,80935.18,18.5,0.0,0.0,0.0]
[1778120435757,77.25,80935.07,18.5,0.0,0.0,0.0]
[1778120438722,77.25,80934.82,18.5,0.0,0.0,0.0]
[1778120439884,77.25,80934.82,18.5,0.0,0.0,0.0]
[1778120445530,77.25,80935.77,18.5,0.0,0.0,0.0]
[1778120448692,77.25,80935.64,18.5,0.0,0.0,0.0]
[1778120449258,77.25,80935.64,18.5,0.0,0.0,0.0]
[1778120451572,77.25,80942.21,18.5,0.0,0.0,0.0]
[1778120453657,77.25,80944.13,18.5,0.0,0.0,0.0]
[1778120454271,77.25,80944.22,18.5,0.0,0.0,0.0]
[1778120455347,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778120455874,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778120458931,77.25,80943.88,18.5,0.0,0.0,0.0]
[1778120459626,77.25,80946.17,18.5,0.0,0.0,0.0]
[1778120459628,77.25,80957.15,18.5,0.0,0.0,0.0]
[1778120462066,77.25,80956.64,18.5,0.0,0.0,0.0]
[1778120462749,77.25,80954.43,18.5,0.0,0.0,0.0]
[1778120468691,77.25,80954.21,18.5,0.0,0.0,0.0]
[1778120473726,77.25,80943.71,18.5,0.0,0.0,0.0]
[1778120474834,77.25,80943.71,18.5,0.0,0.0,0.0]
[1778120475584,77.25,80942.66,18.5,0.0,0.0,0.0]
[1778120477501,77.25,80942.94,18.5,0.0,0.0,0.0]
[1778120478122,77.25,80942.94,18.5,0.0,0.0,0.0]
[1778120483974,77.25,80942.59,18.5,0.0,0.0,0.0]
[1778120484791,77.25,80938.18,18.5,0.0,0.0,0.0]
[1778120490171,77.25,80932.27,18.5,0.0,0.0,0.0]
[1778120490483,77.25,80932.27,18.5,0.0,0.0,0.0]
[1778120491855,77.25,80938.57,18.5,0.0,0.0,0.0]
[1778120495190,77.25,80940.17,18.5,0.0,0.0,0.0]
[1778120496628,77.25,80941.83,18.5,0.0,0.0,0.0]
[1778120497870,77.25,80939.75,18.5,0.0,0.0,0.0]
[1778120498980,77.25,80934.39,18.5,0.0,0.0,0.0]
[1778120503169,77.25,80933.46,18.5,0.0,0.0,0.0]
[1778120503841,77.25,80933.46,18.5,0.0,0.0,0.0]
[1778120505678,77.25,80928.17,18.5,0.0,0.0,0.0]
[1778120506219,77.25,80929.27,18.5,0.0,0.0,0.0]
[1778120509002,77.25,80926.42,18.5,0.0,0.0,0.0]
[1778120509587,77.25,80926.73,18.5,0.0,0.0,0.0]
[1778120509597,77.25,80926.73,18.5,0.0,0.0,0.0]
[1778120509693,77.25,80926.73,18.5,0.0,0.0,0.0]
[1778120511526,77.25,80917.49,18.5,0.0,0.0,0.0]
[1778120512780,77.25,80916.44,18.5,0.0,0.0,0.0]
[1778120515798,77.25,80917.05,18.5,0.0,0.0,0.0]
[1778120516457,77.25,80916.69,18.5,0.0,0.0,0.0]
[1778120516960,77.25,80916.69,18.5,0.0,0.0,0.0]
[1778120517684,77.25,80916.69,18.5,0.0,0.0,0.0]
[1778120518797,77.25,80916.58,18.5,0.0,0.0,0.0]
[1778120519333,77.25,80915.46,18.5,0.0,0.0,0.0]
[1778120521988,77.25,80911.27,18.5,0.0,0.0,0.0]
[1778120523149,77.25,80909.79,18.5,0.0,0.0,0.0]
[1778120527746,77.25,80907.55,18.5,0.0,0.0,0.0]
[1778120529629,77.25,80907.09,18.5,0.0,0.0,0.0]
[1778120535157,77.25,80906.86,18.5,0.0,0.0,0.0]
[1778120540305,77.25,80907.43,18.5,0.0,0.0,0.0]
[1778120540862,77.25,80907.43,18.5,0.0,0.0,0.0]
[1778120544434,77.25,80907.51,18.5,0.0,0.0,0.0]
[1778120544845,77.25,80907.51,18.5,0.0,0.0,0.0]
[1778120548297,77.25,80907.68,18.5,0.0,0.0,0.0]
[1778120549432,77.25,80907.89,18.5,0.0,0.0,0.0]
[1778120551270,77.25,80902.99,18.5,0.0,0.0,0.0]
[1778120556305,77.25,80905.13,18.5,0.0,0.0,0.0]
[1778120558319,77.25,80898.01,18.5,0.0,0.0,0.0]
[1778120562985,77.25,80900.16,18.5,0.0,0.0,0.0]
[1778120563582,77.25,80902.94,18.5,0.0,0.0,0.0]
[1778120564361,77.25,80910.19,18.5,0.0,0.0,0.0]
[1778120568715,77.25,80914.41,18.5,0.0,0.0,0.0]
[1778120569142,77.25,80914.41,18.5,0.0,0.0,0.0]
[1778120572279,77.25,80917.33,18.5,0.0,0.0,0.0]
[1778120572290,77.25,80917.33,18.5,0.0,0.0,0.0]
[1778120574847,77.25,80920.95,18.5,0.0,0.0,0.0]
[1778120575413,77.25,80922.49,18.5,0.0,0.0,0.0]
[1778120576132,77.25,80922.49,18.5,0.0,0.0,0.0]
[1778120577290,77.25,80923.02,18.5,0.0,0.0,0.0]
[1778120580007,77.25,80922.97,18.5,0.0,0.0,0.0]
[1778120580378,77.25,80923.01,18.5,0.0,0.0,0.0]
[1778120584258,77.25,80926.99,18.5,0.0,0.0,0.0]
[1778120585283,77.25,80928.09,18.5,0.0,0.0,0.0]
[1778120588072,77.25,80928.84,18.5,0.0,0.0,0.0]
[1778120588740,77.25,80928.58,18.5,0.0,0.0,0.0]
[1778120589057,77.25,80928.58,18.5,0.0,0.0,0.0]
[1778120589120,77.25,80928.58,18.5,0.0,0.0,0.0]
[1778120589659,77.25,80929.89,18.5,0.0,0.0,0.0]
[1778120590049,77.25,80929.89,18.5,0.0,0.0,0.0]
[1778120590123,77.25,80938.46,18.5,0.0,0.0,0.0]
[1778120590543,77.25,80947.92,18.5,0.0,0.0,0.0]
[1778120591940,77.25,80947.92,18.5,0.0,0.0,0.0]
[1778120592028,77.25,80958.97,18.5,0.0,0.0,0.0]
[1778120592605,77.25,80958.97,18.5,0.0,0.0,0.0]
[1778120596181,77.25,80963.6,18.5,0.0,0.0,0.0]
[1778120596821,77.25,80964.93,18.5,0.0,0.0,0.0]
[1778120598698,77.25,80965.33,18.5,0.0,0.0,0.0]
[1778120604641,77.25,80966.45,18.5,0.0,0.0,0.0]
[1778120609677,77.25,80964.14,18.5,0.0,0.0,0.0]
[1778120611691,77.25,80960.92,18.5,0.0,0.0,0.0]
[1778120614712,77.25,80969.07,18.5,0.0,0.0,0.0]
[1778120619747,77.25,80968.68,18.5,0.0,0.0,0.0]
[1778120623775,77.25,80976.01,18.5,0.0,0.0,0.0]
[1778120626796,77.25,80981.95,18.5,0.0,0.0,0.0]
[1778120629817,77.25,80987.78,18.5,0.0,0.0,0.0]
[1778120634852,77.25,80992.91,18.5,0.0,0.0,0.0]
[1778120639887,77.25,80990.57,18.5,0.0,0.0,0.0]
[1778120642908,77.25,80983.32,18.5,0.0,0.0,0.0]
[1778120644956,77.25,80985.46,18.5,0.0,0.0,0.0]
[1778120646611,77.25,80982.45,18.5,0.0,0.0,0.0]
[1778120647244,77.25,80982.45,18.5,0.0,0.0,0.0]
[1778120646937,77.25,80976.14,18.5,0.0,0.0,0.0]
[1778120647848,77.25,80976.14,18.5,0.0,0.0,0.0]
[1778120648408,77.25,80972.2,18.5,0.0,0.0,0.0]
[1778120649396,77.25,80970.83,18.5,0.0,0.0,0.0]
[1778120649525,77.25,80970.83,18.5,0.0,0.0,0.0]
[1778120649957,77.25,80962.96,18.5,0.0,0.0,0.0]
[1778120651971,77.25,80957.0,18.5,0.0,0.0,0.0]
[1778120653815,77.25,80956.89,18.5,0.0,0.0,0.0]
[1778120654436,77.25,80957.26,18.5,0.0,0.0,0.0]
[1778120655622,77.25,80953.18,18.5,0.0,0.0,0.0]
[1778120655643,77.25,80953.18,18.5,0.0,0.0,0.0]
[1778120655701,77.25,80953.18,18.5,0.0,0.0,0.0]
[1778120656104,77.25,80953.18,18.5,0.0,0.0,0.0]
[1778120656821,77.25,80948.44,18.5,0.0,0.0,0.0]
[1778120657430,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778120657459,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778120657733,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778120659760,77.25,80934.95,18.5,0.0,0.0,0.0]
[1778120660227,77.25,80934.95,18.5,0.0,0.0,0.0]
[1778120668192,77.25,80935.32,18.5,0.0,0.0,0.0]
[1778120669935,77.25,80935.32,18.5,0.0,0.0,0.0]
[1778120671104,77.25,80934.04,18.5,0.0,0.0,0.0]
[1778120672312,77.25,80933.13,18.5,0.0,0.0,0.0]
[1778120672896,77.25,80933.13,18.5,0.0,0.0,0.0]
[1778120676935,77.25,80935.88,18.5,0.0,0.0,0.0]
[1778120677625,77.25,80935.17,18.5,0.0,0.0,0.0]
[1778120683132,77.25,80938.19,18.5,0.0,0.0,0.0]
[1778120683730,77.25,80934.11,18.5,0.0,0.0,0.0]
[1778120687951,77.25,80930.58,18.5,0.0,0.0,0.0]
[1778120689208,77.25,80933.05,18.5,0.0,0.0,0.0]
[1778120690471,77.25,80933.47,18.5,0.0,0.0,0.0]
[1778120690970,77.25,80933.47,18.5,0.0,0.0,0.0]
[1778120694265,77.25,80923.48,18.5,0.0,0.0,0.0]
[1778120695272,77.25,80913.22,18.5,0.0,0.0,0.0]
[1778120698453,77.25,80911.62,18.5,0.0,0.0,0.0]
[1778120699038,77.25,80911.62,18.5,0.0,0.0,0.0]
[1778120703826,77.25,80916.02,18.5,0.0,0.0,0.0]
[1778120704419,77.25,80910.48,18.5,0.0,0.0,0.0]
[1778120706349,77.25,80902.72,18.5,0.0,0.0,0.0]
[1778120707690,77.25,80902.72,18.5,0.0,0.0,0.0]
[1778120708251,77.25,80902.72,18.5,0.0,0.0,0.0]
[1778120709611,77.25,80902.27,18.5,0.0,0.0,0.0]
[1778120709905,77.25,80902.27,18.5,0.0,0.0,0.0]
[1778120710133,77.25,80902.27,18.5,0.0,0.0,0.0]
[1778120711809,77.25,80906.9,18.5,0.0,0.0,0.0]
[1778120712168,77.25,80906.9,18.5,0.0,0.0,0.0]
[1778120712502,77.25,80911.02,18.5,0.0,0.0,0.0]
[1778120712737,77.25,80911.02,18.5,0.0,0.0,0.0]
[1778120713102,77.25,80911.02,18.5,0.0,0.0,0.0]
[1778120713732,77.25,80910.27,18.5,0.0,0.0,0.0]
[1778120713778,77.25,80918.87,18.5,0.0,0.0,0.0]
[1778120714432,77.25,80918.87,18.5,0.0,0.0,0.0]
[1778120714441,77.25,80925.82,18.5,0.0,0.0,0.0]
[1778120720447,77.25,80927.35,18.5,0.0,0.0,0.0]
[1778120722908,77.25,80923.67,18.5,0.0,0.0,0.0]
[1778120723575,77.25,80921.39,18.5,0.0,0.0,0.0]
[1778120724913,77.25,80918.73,18.5,0.0,0.0,0.0]
[1778120725446,77.25,80918.73,18.5,0.0,0.0,0.0]
[1778120726531,77.25,80918.73,18.5,0.0,0.0,0.0]
[1778120728540,77.25,80917.71,18.5,0.0,0.0,0.0]
[1778120731524,77.25,80918.6,18.5,0.0,0.0,0.0]
[1778120735552,77.25,80912.53,18.5,0.0,0.0,0.0]
[1778120738744,77.25,80910.68,18.5,0.0,0.0,0.0]
[1778120739376,77.25,80908.99,18.5,0.0,0.0,0.0]
[1778120739908,77.25,80908.99,18.5,0.0,0.0,0.0]
[1778120742760,77.25,80909.61,18.5,0.0,0.0,0.0]
[1778120742997,77.25,80909.61,18.5,0.0,0.0,0.0]
[1778120743741,77.25,80908.99,18.5,0.0,0.0,0.0]
[1778120745292,77.25,80909.65,18.5,0.0,0.0,0.0]
[1778120745799,77.25,80909.87,18.5,0.0,0.0,0.0]
[1778120751664,77.25,80905.11,18.5,0.0,0.0,0.0]
[1778120752629,77.25,80905.11,18.5,0.0,0.0,0.0]
[1778120753815,77.25,80903.9,18.5,0.0,0.0,0.0]
[1778120754481,77.25,80904.06,18.5,0.0,0.0,0.0]
[1778120755014,77.25,80904.06,18.5,0.0,0.0,0.0]
[1778120757397,77.25,80902.71,18.5,0.0,0.0,0.0]
[1778120757858,77.25,80902.71,18.5,0.0,0.0,0.0]
[1778120763296,77.25,80902.81,18.5,0.0,0.0,0.0]
[1778120763815,77.25,80900.44,18.5,0.0,0.0,0.0]
[1778120769790,77.25,80899.71,18.5,0.0,0.0,0.0]
[1778120772680,77.25,80898.81,18.5,0.0,0.0,0.0]
[1778120773180,77.25,80898.81,18.5,0.0,0.0,0.0]
[1778120773757,77.25,80901.01,18.5,0.0,0.0,0.0]
[1778120774434,77.25,80901.56,18.5,0.0,0.0,0.0]
[1778120775753,77.25,80901.89,18.5,0.0,0.0,0.0]
[1778120776202,77.25,80901.89,18.5,0.0,0.0,0.0]
[1778120778619,77.25,80906.61,18.5,0.0,0.0,0.0]
[1778120779215,77.25,80906.61,18.5,0.0,0.0,0.0]
[1778120783234,77.25,80905.83,18.5,0.0,0.0,0.0]
[1778120783880,77.25,80905.6,18.5,0.0,0.0,0.0]
[1778120785639,77.25,80905.91,18.5,0.0,0.0,0.0]
[1778120786170,77.25,80905.91,18.5,0.0,0.0,0.0]
[1778120788885,77.25,80904.57,18.5,0.0,0.0,0.0]
[1778120789544,77.25,80903.43,18.5,0.0,0.0,0.0]
[1778120791945,77.25,80901.82,18.5,0.0,0.0,0.0]
[1778120797423,77.25,80903.68,18.5,0.0,0.0,0.0]
[1778120797873,77.25,80899.16,18.5,0.0,0.0,0.0]
[1778120803139,77.25,80905.25,18.5,0.0,0.0,0.0]
[1778120803848,77.25,80904.49,18.5,0.0,0.0,0.0]
[1778120806964,77.25,80905.14,18.5,0.0,0.0,0.0]
[1778120807627,77.25,80905.1,18.5,0.0,0.0,0.0]
[1778120809335,77.25,80905.05,18.5,0.0,0.0,0.0]
[1778120809871,77.25,80904.92,18.5,0.0,0.0,0.0]
[1778120810942,77.25,80904.94,18.5,0.0,0.0,0.0]
[1778120811824,77.25,80905.1,18.5,0.0,0.0,0.0]
[1778120817125,77.25,80904.78,18.5,0.0,0.0,0.0]
[1778120817639,77.25,80904.78,18.5,0.0,0.0,0.0]
[1778120818201,77.25,80904.78,18.5,0.0,0.0,0.0]
[1778120822810,77.25,80905.14,18.5,0.0,0.0,0.0]
[1778120823421,77.25,80905.14,18.5,0.0,0.0,0.0]
[1778120823974,77.25,80902.73,18.5,0.0,0.0,0.0]
[1778120825311,77.25,80902.63,18.5,0.0,0.0,0.0]
[1778120832230,77.25,80902.37,18.5,0.0,0.0,0.0]
[1778120835408,77.25,80901.9,18.5,0.0,0.0,0.0]
[1778120835834,77.25,80902.06,18.5,0.0,0.0,0.0]
[1778120836469,77.25,80902.06,18.5,0.0,0.0,0.0]
[1778120837061,77.25,80901.36,18.5,0.0,0.0,0.0]
[1778120838308,77.25,80901.43,18.5,0.0,0.0,0.0]
[1778120839438,77.25,80901.04,18.5,0.0,0.0,0.0]
[1778120840707,77.25,80901.43,18.5,0.0,0.0,0.0]
[1778120841233,77.25,80901.43,18.5,0.0,0.0,0.0]
[1778120842918,77.25,80901.54,18.5,0.0,0.0,0.0]
[1778120842988,77.25,80901.54,18.5,0.0,0.0,0.0]
[1778120843899,77.25,80898.46,18.5,0.0,0.0,0.0]
[1778120844186,77.25,80898.46,18.5,0.0,0.0,0.0]
[1778120844314,77.25,80892.43,18.5,0.0,0.0,0.0]
[1778120847381,77.25,80889.68,18.5,0.0,0.0,0.0]
[1778120847890,77.25,80891.3,18.5,0.0,0.0,0.0]
[1778120849618,77.25,80897.03,18.5,0.0,0.0,0.0]
[1778120850165,77.25,80897.03,18.5,0.0,0.0,0.0]
[1778120851364,77.25,80898.92,18.5,0.0,0.0,0.0]
[1778120856399,77.25,80897.1,18.5,0.0,0.0,0.0]
[1778120856910,77.25,80897.1,18.5,0.0,0.0,0.0]
[1778120857680,77.25,80897.58,18.5,0.0,0.0,0.0]
[1778120858041,77.25,80897.58,18.5,0.0,0.0,0.0]
[1778120858636,77.25,80897.95,18.5,0.0,0.0,0.0]
[1778120859922,77.25,80898.13,18.5,0.0,0.0,0.0]
[1778120862204,77.25,80899.24,18.5,0.0,0.0,0.0]
[1778120864100,77.25,80898.04,18.5,0.0,0.0,0.0]
[1778120864679,77.25,80897.96,18.5,0.0,0.0,0.0]
[1778120867742,77.25,80897.66,18.5,0.0,0.0,0.0]
[1778120868266,77.25,80897.66,18.5,0.0,0.0,0.0]
[1778120869915,77.25,80897.68,18.5,0.0,0.0,0.0]
[1778120870606,77.25,80897.83,18.5,0.0,0.0,0.0]
[1778120874207,77.25,80896.21,18.5,0.0,0.0,0.0]
[1778120874761,77.25,80896.0,18.5,0.0,0.0,0.0]
[1778120879889,77.25,80901.68,18.5,0.0,0.0,0.0]
[1778120881044,77.25,80902.36,18.5,0.0,0.0,0.0]
[1778120882981,77.25,80902.02,18.5,0.0,0.0,0.0]
[1778120883761,77.25,80902.91,18.5,0.0,0.0,0.0]
[1778120889631,77.25,80901.54,18.5,0.0,0.0,0.0]
[1778120894666,77.25,80901.22,18.5,0.0,0.0,0.0]
[1778120898839,77.25,80901.09,18.5,0.0,0.0,0.0]
[1778120899468,77.25,80901.09,18.5,0.0,0.0,0.0]
[1778120902722,77.25,80908.04,18.5,0.0,0.0,0.0]
[1778120906545,77.25,80906.76,18.5,0.0,0.0,0.0]
[1778120907147,77.25,80905.96,18.5,0.0,0.0,0.0]
[1778120908629,77.25,80905.67,18.5,0.0,0.0,0.0]
[1778120909119,77.25,80905.67,18.5,0.0,0.0,0.0]
[1778120910291,77.25,80905.67,18.5,0.0,0.0,0.0]
[1778120910973,77.25,80905.72,18.5,0.0,0.0,0.0]
[1778120911017,77.25,80905.71,18.5,0.0,0.0,0.0]
[1778120911689,77.25,80905.71,18.5,0.0,0.0,0.0]
[1778120912289,77.25,80905.71,18.5,0.0,0.0,0.0]
[1778120912404,77.25,80905.71,18.5,0.0,0.0,0.0]
[1778120912455,77.25,80905.71,18.5,0.0,0.0,0.0]
[1778120912792,77.25,80912.56,18.5,0.0,0.0,0.0]
[1778120913799,77.25,80923.32,18.5,0.0,0.0,0.0]
[1778120915181,77.25,80923.32,18.5,0.0,0.0,0.0]
[1778120915780,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778120916332,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778120917793,77.25,80929.01,18.5,0.0,0.0,0.0]
[1778120922862,77.25,80923.95,18.5,0.0,0.0,0.0]
[1778120925006,77.25,80923.95,18.5,0.0,0.0,0.0]
[1778120925061,77.25,80923.95,18.5,0.0,0.0,0.0]
[1778120925852,77.25,80923.18,18.5,0.0,0.0,0.0]
[1778120926513,77.25,80923.18,18.5,0.0,0.0,0.0]
[1778120926549,77.25,80909.23,18.5,0.0,0.0,0.0]
[1778120931925,77.25,80907.19,18.5,0.0,0.0,0.0]
[1778120937153,77.25,80906.81,18.5,0.0,0.0,0.0]
[1778120937810,77.25,80906.91,18.5,0.0,0.0,0.0]
[1778120940302,77.25,80906.72,18.5,0.0,0.0,0.0]
[1778120940892,77.25,80906.62,18.5,0.0,0.0,0.0]
[1778120941431,77.25,80906.62,18.5,0.0,0.0,0.0]
[1778120942012,77.25,80906.34,18.5,0.0,0.0,0.0]
[1778120943605,77.25,80907.25,18.5,0.0,0.0,0.0]
[1778120943786,77.25,80907.25,18.5,0.0,0.0,0.0]
[1778120947599,77.25,80901.39,18.5,0.0,0.0,0.0]
[1778120948067,77.25,80901.39,18.5,0.0,0.0,0.0]
[1778120949296,77.25,80900.93,18.5,0.0,0.0,0.0]
[1778120949962,77.25,80901.99,18.5,0.0,0.0,0.0]
[1778120952623,77.25,80903.15,18.5,0.0,0.0,0.0]
[1778120953754,77.25,80903.45,18.5,0.0,0.0,0.0]
[1778120957770,77.25,80903.98,18.5,0.0,0.0,0.0]
[1778120958400,77.25,80903.98,18.5,0.0,0.0,0.0]
[1778120962366,77.25,80901.73,18.5,0.0,0.0,0.0]
[1778120963447,77.25,80902.96,18.5,0.0,0.0,0.0]
[1778120965320,77.25,80904.03,18.5,0.0,0.0,0.0]
[1778120965941,77.25,80906.76,18.5,0.0,0.0,0.0]
[1778120967130,77.25,80908.56,18.5,0.0,0.0,0.0]
[1778120968748,77.25,80908.4,18.5,0.0,0.0,0.0]
[1778120971199,77.25,80904.51,18.5,0.0,0.0,0.0]
[1778120972790,77.25,80903.87,18.5,0.0,0.0,0.0]
[1778120973503,77.25,80903.87,18.5,0.0,0.0,0.0]
[1778120977241,77.25,80916.42,18.5,0.0,0.0,0.0]
[1778120979830,77.25,80921.58,18.5,0.0,0.0,0.0]
[1778120981871,77.25,80921.55,18.5,0.0,0.0,0.0]
[1778120987313,77.25,80922.52,18.5,0.0,0.0,0.0]
[1778120987973,77.25,80922.52,18.5,0.0,0.0,0.0]
[1778120988238,77.25,80922.52,18.5,0.0,0.0,0.0]
[1778120990166,77.25,80927.34,18.5,0.0,0.0,0.0]
[1778120990749,77.25,80927.69,18.5,0.0,0.0,0.0]
[1778120991278,77.25,80927.69,18.5,0.0,0.0,0.0]
[1778120991950,77.25,80927.97,18.5,0.0,0.0,0.0]
[1778120995368,77.25,80931.41,18.5,0.0,0.0,0.0]
[1778120996063,77.25,80929.32,18.5,0.0,0.0,0.0]
[1778120996376,77.25,80922.13,18.5,0.0,0.0,0.0]
[1778120997383,77.25,80915.03,18.5,0.0,0.0,0.0]
[1778120999397,77.25,80908.83,18.5,0.0,0.0,0.0]
[1778121000405,77.25,80908.83,18.5,0.0,0.0,0.0]
[1778121000458,77.25,80908.83,18.5,0.0,0.0,0.0]
[1778121001801,77.25,80910.08,18.5,0.0,0.0,0.0]
[1778121002289,77.25,80910.08,18.5,0.0,0.0,0.0]
[1778121004487,77.25,80907.49,18.5,0.0,0.0,0.0]
[1778121005015,77.25,80907.12,18.5,0.0,0.0,0.0]
[1778121005439,77.25,80913.52,18.5,0.0,0.0,0.0]
[1778121006446,77.25,80920.62,18.5,0.0,0.0,0.0]
[1778121007480,77.25,80920.62,18.5,0.0,0.0,0.0]
[1778121007487,77.25,80927.98,18.5,0.0,0.0,0.0]
[1778121007841,77.25,80927.98,18.5,0.0,0.0,0.0]
[1778121010034,77.25,80935.33,18.5,0.0,0.0,0.0]
[1778121010450,77.25,80935.33,18.5,0.0,0.0,0.0]
[1778121011012,77.25,80936.98,18.5,0.0,0.0,0.0]
[1778121011432,77.25,80936.98,18.5,0.0,0.0,0.0]
[1778121011895,77.25,80937.55,18.5,0.0,0.0,0.0]
[1778121012136,77.25,80937.55,18.5,0.0,0.0,0.0]
[1778121013495,77.25,80944.34,18.5,0.0,0.0,0.0]
[1778121013828,77.25,80944.34,18.5,0.0,0.0,0.0]
[1778121015514,77.25,80943.33,18.5,0.0,0.0,0.0]
[1778121020545,77.25,80943.08,18.5,0.0,0.0,0.0]
[1778121020601,77.25,80943.08,18.5,0.0,0.0,0.0]
[1778121022480,77.25,80939.24,18.5,0.0,0.0,0.0]
[1778121022524,77.25,80939.24,18.5,0.0,0.0,0.0]
[1778121023565,77.25,80932.22,18.5,0.0,0.0,0.0]
[1778121024319,77.25,80932.22,18.5,0.0,0.0,0.0]
[1778121024572,77.25,80923.43,18.5,0.0,0.0,0.0]
[1778121024807,77.25,80923.43,18.5,0.0,0.0,0.0]
[1778121024855,77.25,80923.43,18.5,0.0,0.0,0.0]
[1778121025064,77.25,80923.43,18.5,0.0,0.0,0.0]
[1778121025579,77.25,80916.41,18.5,0.0,0.0,0.0]
[1778121027984,77.25,80913.5,18.5,0.0,0.0,0.0]
[1778121028269,77.25,80913.5,18.5,0.0,0.0,0.0]
[1778121031050,77.25,80903.48,18.5,0.0,0.0,0.0]
[1778121031621,77.25,80904.12,18.5,0.0,0.0,0.0]
[1778121031820,77.25,80904.12,18.5,0.0,0.0,0.0]
[1778121033744,77.25,80903.96,18.5,0.0,0.0,0.0]
[1778121036275,77.25,80903.67,18.5,0.0,0.0,0.0]
[1778121041691,77.25,80903.67,18.5,0.0,0.0,0.0]
[1778121042814,77.25,80903.67,18.5,0.0,0.0,0.0]
[1778121043944,77.25,80904.1,18.5,0.0,0.0,0.0]
[1778121044566,77.25,80904.1,18.5,0.0,0.0,0.0]
[1778121045212,77.25,80904.24,18.5,0.0,0.0,0.0]
[1778121050761,77.25,80903.94,18.5,0.0,0.0,0.0]
[1778121053211,77.25,80906.36,18.5,0.0,0.0,0.0]
[1778121054380,77.25,80908.0,18.5,0.0,0.0,0.0]
[1778121056121,77.25,80905.74,18.5,0.0,0.0,0.0]
[1778121056913,77.25,80904.88,18.5,0.0,0.0,0.0]
[1778121061729,77.25,80907.38,18.5,0.0,0.0,0.0]
[1778121061947,77.25,80907.38,18.5,0.0,0.0,0.0]
[1778121063860,77.25,80914.1,18.5,0.0,0.0,0.0]
[1778121064436,77.25,80914.1,18.5,0.0,0.0,0.0]
[1778121064872,77.25,80915.45,18.5,0.0,0.0,0.0]
[1778121065155,77.25,80915.45,18.5,0.0,0.0,0.0]
[1778121065758,77.25,80920.86,18.5,0.0,0.0,0.0]
[1778121065866,77.25,80913.72,18.5,0.0,0.0,0.0]
[1778121067844,77.25,80913.45,18.5,0.0,0.0,0.0]
[1778121072076,77.25,80909.32,18.5,0.0,0.0,0.0]
[1778121072548,77.25,80909.32,18.5,0.0,0.0,0.0]
[1778121074377,77.25,80907.44,18.5,0.0,0.0,0.0]
[1778121074962,77.25,80907.35,18.5,0.0,0.0,0.0]
[1778121077951,77.25,80900.66,18.5,0.0,0.0,0.0]
[1778121082986,77.25,80900.2,18.5,0.0,0.0,0.0]
[1778121084828,77.25,80900.13,18.5,0.0,0.0,0.0]
[1778121090037,77.25,80905.57,18.5,0.0,0.0,0.0]
[1778121091574,77.25,80910.66,18.5,0.0,0.0,0.0]
[1778121092253,77.25,80910.66,18.5,0.0,0.0,0.0]
[1778121095370,77.25,80906.7,18.5,0.0,0.0,0.0]
[1778121095406,77.25,80906.7,18.5,0.0,0.0,0.0]
[1778121095544,77.25,80906.7,18.5,0.0,0.0,0.0]
[1778121096051,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778121096158,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778121096256,77.25,80912.94,18.5,0.0,0.0,0.0]
[1778121097568,77.25,80912.94,18.5,0.0,0.0,0.0]
[1778121101572,77.25,80919.24,18.5,0.0,0.0,0.0]
[1778121101870,77.25,80918.63,18.5,0.0,0.0,0.0]
[1778121101892,77.25,80918.63,18.5,0.0,0.0,0.0]
[1778121102870,77.25,80924.09,18.5,0.0,0.0,0.0]
[1778121105571,77.25,80924.58,18.5,0.0,0.0,0.0]
[1778121106775,77.25,80921.6,18.5,0.0,0.0,0.0]
[1778121107963,77.25,80925.54,18.5,0.0,0.0,0.0]
[1778121108864,77.25,80925.32,18.5,0.0,0.0,0.0]
[1778121109466,77.25,80925.32,18.5,0.0,0.0,0.0]
[1778121109947,77.25,80926.14,18.5,0.0,0.0,0.0]
[1778121110561,77.25,80926.14,18.5,0.0,0.0,0.0]
[1778121110657,77.25,80932.07,18.5,0.0,0.0,0.0]
[1778121111157,77.25,80932.07,18.5,0.0,0.0,0.0]
[1778121112431,77.25,80934.31,18.5,0.0,0.0,0.0]
[1778121112882,77.25,80934.29,18.5,0.0,0.0,0.0]
[1778121116355,77.25,80933.1,18.5,0.0,0.0,0.0]
[1778121116927,77.25,80933.15,18.5,0.0,0.0,0.0]
[1778121119243,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778121120296,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778121121617,77.25,80925.16,18.5,0.0,0.0,0.0]
[1778121122451,77.25,80930.34,18.5,0.0,0.0,0.0]
[1778121123120,77.25,80928.76,18.5,0.0,0.0,0.0]
[1778121124136,77.25,80928.27,18.5,0.0,0.0,0.0]
[1778121124725,77.25,80928.27,18.5,0.0,0.0,0.0]
[1778121125846,77.25,80928.51,18.5,0.0,0.0,0.0]
[1778121126369,77.25,80928.51,18.5,0.0,0.0,0.0]
[1778121133341,77.25,80933.17,18.5,0.0,0.0,0.0]
[1778121137114,77.25,80933.89,18.5,0.0,0.0,0.0]
[1778121137683,77.25,80933.89,18.5,0.0,0.0,0.0]
[1778121139970,77.25,80933.92,18.5,0.0,0.0,0.0]
[1778121140575,77.25,80933.92,18.5,0.0,0.0,0.0]
[1778121141770,77.25,80933.8,18.5,0.0,0.0,0.0]
[1778121142845,77.25,80933.49,18.5,0.0,0.0,0.0]
[1778121147178,77.25,80932.62,18.5,0.0,0.0,0.0]
[1778121148670,77.25,80932.62,18.5,0.0,0.0,0.0]
[1778121151532,77.25,80933.05,18.5,0.0,0.0,0.0]
[1778121151600,77.25,80933.36,18.5,0.0,0.0,0.0]
[1778121152195,77.25,80933.36,18.5,0.0,0.0,0.0]
[1778121152699,77.25,80933.36,18.5,0.0,0.0,0.0]
[1778121153225,77.25,80933.2,18.5,0.0,0.0,0.0]
[1778121153483,77.25,80924.14,18.5,0.0,0.0,0.0]
[1778121157768,77.25,80920.53,18.5,0.0,0.0,0.0]
[1778121158377,77.25,80920.57,18.5,0.0,0.0,0.0]
[1778121160532,77.25,80929.46,18.5,0.0,0.0,0.0]
[1778121165371,77.25,80930.16,18.5,0.0,0.0,0.0]
[1778121166707,77.25,80930.36,18.5,0.0,0.0,0.0]
[1778121169479,77.25,80932.06,18.5,0.0,0.0,0.0]
[1778121170093,77.25,80934.09,18.5,0.0,0.0,0.0]
[1778121173784,77.25,80934.04,18.5,0.0,0.0,0.0]
[1778121174381,77.25,80936.08,18.5,0.0,0.0,0.0]
[1778121179665,77.25,80936.46,18.5,0.0,0.0,0.0]
[1778121180085,77.25,80936.46,18.5,0.0,0.0,0.0]
[1778121180128,77.25,80936.46,18.5,0.0,0.0,0.0]
[1778121180243,77.25,80936.46,18.5,0.0,0.0,0.0]
[1778121180820,77.25,81008.35,18.5,0.0,0.0,0.0]
[1778121181686,77.25,81031.66,18.5,0.0,0.0,0.0]
[1778121182106,77.25,81031.66,18.5,0.0,0.0,0.0]
[1778121183345,77.25,81032.52,18.5,0.0,0.0,0.0]
[1778121183673,77.25,81032.52,18.5,0.0,0.0,0.0]
[1778121183700,77.25,81026.24,18.5,0.0,0.0,0.0]
[1778121183914,77.25,81026.24,18.5,0.0,0.0,0.0]
[1778121184710,77.25,81026.24,18.5,0.0,0.0,0.0]
[1778121186722,77.25,81019.46,18.5,0.0,0.0,0.0]
[1778121187825,77.25,81019.46,18.5,0.0,0.0,0.0]
[1778121188736,77.25,81031.08,18.5,0.0,0.0,0.0]
[1778121189034,77.25,81031.08,18.5,0.0,0.0,0.0]
[1778121192764,77.25,81041.69,18.5,0.0,0.0,0.0]
[1778121197799,77.25,81038.53,18.5,0.0,0.0,0.0]
[1778121198431,77.25,81038.53,18.5,0.0,0.0,0.0]
[1778121198611,77.25,81038.53,18.5,0.0,0.0,0.0]
[1778121198806,77.25,81031.29,18.5,0.0,0.0,0.0]
[1778121199349,77.25,81031.29,18.5,0.0,0.0,0.0]
[1778121199800,77.25,81031.29,18.5,0.0,0.0,0.0]
[1778121204909,77.25,81026.34,18.5,0.0,0.0,0.0]
[1778121205261,77.25,81026.34,18.5,0.0,0.0,0.0]
[1778121207772,77.25,81023.1,18.5,0.0,0.0,0.0]
[1778121208395,77.25,81022.72,18.5,0.0,0.0,0.0]
[1778121210125,77.25,81022.78,18.5,0.0,0.0,0.0]
[1778121210774,77.25,81022.78,18.5,0.0,0.0,0.0]
[1778121211204,77.25,81023.36,18.5,0.0,0.0,0.0]
[1778121211272,77.25,81021.3,18.5,0.0,0.0,0.0]
[1778121211932,77.25,81021.3,18.5,0.0,0.0,0.0]
[1778121214622,77.25,81017.93,18.5,0.0,0.0,0.0]
[1778121214631,77.25,81017.93,18.5,0.0,0.0,0.0]
[1778121215706,77.25,81018.11,18.5,0.0,0.0,0.0]
[1778121216802,77.25,81016.19,18.5,0.0,0.0,0.0]
[1778121218917,77.25,81009.05,18.5,0.0,0.0,0.0]
[1778121219033,77.25,81009.05,18.5,0.0,0.0,0.0]
[1778121221929,77.25,81001.93,18.5,0.0,0.0,0.0]
[1778121222549,77.25,81001.93,18.5,0.0,0.0,0.0]
[1778121223040,77.25,81001.63,18.5,0.0,0.0,0.0]
[1778121223664,77.25,81001.63,18.5,0.0,0.0,0.0]
[1778121224992,77.25,80994.87,18.5,0.0,0.0,0.0]
[1778121226195,77.25,80994.87,18.5,0.0,0.0,0.0]
[1778121226878,77.25,80994.87,18.5,0.0,0.0,0.0]
[1778121227938,77.25,80992.31,18.5,0.0,0.0,0.0]
[1778121228555,77.25,80992.31,18.5,0.0,0.0,0.0]
[1778121231404,77.25,80991.52,18.5,0.0,0.0,0.0]
[1778121231920,77.25,80991.52,18.5,0.0,0.0,0.0]
[1778121236472,77.25,80991.86,18.5,0.0,0.0,0.0]
[1778121237095,77.25,80989.1,18.5,0.0,0.0,0.0]
[1778121240547,77.25,80988.64,18.5,0.0,0.0,0.0]
[1778121241914,77.25,80988.64,18.5,0.0,0.0,0.0]
[1778121243487,77.25,80988.99,18.5,0.0,0.0,0.0]
[1778121243541,77.25,80988.99,18.5,0.0,0.0,0.0]
[1778121244929,77.25,80994.1,18.5,0.0,0.0,0.0]
[1778121245693,77.25,80994.1,18.5,0.0,0.0,0.0]
[1778121246244,77.25,80995.45,18.5,0.0,0.0,0.0]
[1778121246982,77.25,80996.11,18.5,0.0,0.0,0.0]
[1778121247625,77.25,80996.11,18.5,0.0,0.0,0.0]
[1778121248089,77.25,80999.15,18.5,0.0,0.0,0.0]
[1778121249473,77.25,81000.0,18.5,0.0,0.0,0.0]
[1778121252095,77.25,81000.26,18.5,0.0,0.0,0.0]
[1778121253795,77.25,81001.32,18.5,0.0,0.0,0.0]
[1778121255708,77.25,81002.65,18.5,0.0,0.0,0.0]
[1778121257841,77.25,81004.91,18.5,0.0,0.0,0.0]
[1778121258414,77.25,81003.45,18.5,0.0,0.0,0.0]
[1778121261251,77.25,81010.48,18.5,0.0,0.0,0.0]
[1778121264130,77.25,81009.58,18.5,0.0,0.0,0.0]
[1778121264765,77.25,81009.58,18.5,0.0,0.0,0.0]
[1778121268621,77.25,81009.62,18.5,0.0,0.0,0.0]
[1778121269153,77.25,81011.49,18.5,0.0,0.0,0.0]
[1778121270828,77.25,81011.59,18.5,0.0,0.0,0.0]
[1778121271504,77.25,81011.42,18.5,0.0,0.0,0.0]
[1778121271603,77.25,81011.42,18.5,0.0,0.0,0.0]
[1778121273903,77.25,81011.38,18.5,0.0,0.0,0.0]
[1778121274597,77.25,81011.38,18.5,0.0,0.0,0.0]
[1778121275027,77.25,81011.49,18.5,0.0,0.0,0.0]
[1778121275633,77.25,81011.49,18.5,0.0,0.0,0.0]
[1778121276161,77.25,81011.5,18.5,0.0,0.0,0.0]
[1778121276779,77.25,81011.5,18.5,0.0,0.0,0.0]
[1778121277949,77.25,81011.87,18.5,0.0,0.0,0.0]
[1778121278712,77.25,81011.87,18.5,0.0,0.0,0.0]
[1778121281956,77.25,81011.92,18.5,0.0,0.0,0.0]
[1778121282723,77.25,81011.92,18.5,0.0,0.0,0.0]
[1778121283865,77.25,81011.69,18.5,0.0,0.0,0.0]
[1778121284342,77.25,81011.74,18.5,0.0,0.0,0.0]
[1778121284961,77.25,81011.46,18.5,0.0,0.0,0.0]
[1778121285500,77.25,81011.46,18.5,0.0,0.0,0.0]
[1778121285972,77.25,81011.77,18.5,0.0,0.0,0.0]
[1778121286795,77.25,81011.77,18.5,0.0,0.0,0.0]
[1778121287368,77.25,81012.48,18.5,0.0,0.0,0.0]
[1778121287962,77.25,81012.23,18.5,0.0,0.0,0.0]
[1778121291498,77.25,81011.87,18.5,0.0,0.0,0.0]
[1778121292366,77.25,81009.13,18.5,0.0,0.0,0.0]
[1778121295801,77.25,81011.68,18.5,0.0,0.0,0.0]
[1778121296253,77.25,81011.89,18.5,0.0,0.0,0.0]
[1778121297278,77.25,81013.81,18.5,0.0,0.0,0.0]
[1778121297758,77.25,81013.81,18.5,0.0,0.0,0.0]
[1778121303973,77.25,81017.79,18.5,0.0,0.0,0.0]
[1778121304729,77.25,81017.79,18.5,0.0,0.0,0.0]
[1778121305335,77.25,81017.8,18.5,0.0,0.0,0.0]
[1778121305868,77.25,81017.8,18.5,0.0,0.0,0.0]
[1778121311603,77.25,81006.56,18.5,0.0,0.0,0.0]
[1778121316638,77.25,81005.24,18.5,0.0,0.0,0.0]
[1778121317932,77.25,81005.24,18.5,0.0,0.0,0.0]
[1778121318600,77.25,81005.18,18.5,0.0,0.0,0.0]
[1778121319087,77.25,81005.23,18.5,0.0,0.0,0.0]
[1778121319741,77.25,81005.23,18.5,0.0,0.0,0.0]
[1778121321433,77.25,81005.86,18.5,0.0,0.0,0.0]
[1778121322052,77.25,81007.76,18.5,0.0,0.0,0.0]
[1778121324857,77.25,81007.12,18.5,0.0,0.0,0.0]
[1778121325475,77.25,81006.99,18.5,0.0,0.0,0.0]
[1778121326005,77.25,81006.99,18.5,0.0,0.0,0.0]
[1778121326766,77.25,81006.99,18.5,0.0,0.0,0.0]
[1778121328557,77.25,81002.92,18.5,0.0,0.0,0.0]
[1778121328975,77.25,81002.92,18.5,0.0,0.0,0.0]
[1778121331743,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778121333211,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778121333841,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778121334880,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778121334990,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778121342710,77.25,80999.87,18.5,0.0,0.0,0.0]
[1778121343235,77.25,80999.86,18.5,0.0,0.0,0.0]
[1778121344418,77.25,80995.49,18.5,0.0,0.0,0.0]
[1778121345023,77.25,80992.8,18.5,0.0,0.0,0.0]
[1778121347855,77.25,80984.67,18.5,0.0,0.0,0.0]
[1778121348922,77.25,80984.67,18.5,0.0,0.0,0.0]
[1778121349488,77.25,80984.99,18.5,0.0,0.0,0.0]
[1778121350087,77.25,80984.51,18.5,0.0,0.0,0.0]
[1778121350701,77.25,80984.51,18.5,0.0,0.0,0.0]
[1778121354363,77.25,80979.1,18.5,0.0,0.0,0.0]
[1778121354863,77.25,80979.1,18.5,0.0,0.0,0.0]
[1778121355554,77.25,80979.51,18.5,0.0,0.0,0.0]
[1778121357620,77.25,80978.04,18.5,0.0,0.0,0.0]
[1778121359778,77.25,80974.95,18.5,0.0,0.0,0.0]
[1778121360343,77.25,80974.69,18.5,0.0,0.0,0.0]
[1778121360882,77.25,80974.69,18.5,0.0,0.0,0.0]
[1778121361729,77.25,80972.66,18.5,0.0,0.0,0.0]
[1778121362932,77.25,80970.15,18.5,0.0,0.0,0.0]
[1778121363596,77.25,80970.99,18.5,0.0,0.0,0.0]
[1778121364135,77.25,80971.29,18.5,0.0,0.0,0.0]
[1778121364888,77.25,80971.29,18.5,0.0,0.0,0.0]
[1778121372801,77.25,80964.38,18.5,0.0,0.0,0.0]
[1778121373901,77.25,80963.41,18.5,0.0,0.0,0.0]
[1778121379074,77.25,80965.71,18.5,0.0,0.0,0.0]
[1778121380849,77.25,80965.71,18.5,0.0,0.0,0.0]
[1778121381435,77.25,80966.15,18.5,0.0,0.0,0.0]
[1778121384109,77.25,80956.5,18.5,0.0,0.0,0.0]
[1778121386256,77.25,80952.97,18.5,0.0,0.0,0.0]
[1778121387110,77.25,80954.88,18.5,0.0,0.0,0.0]
[1778121389747,77.25,80955.7,18.5,0.0,0.0,0.0]
[1778121390255,77.25,80955.3,18.5,0.0,0.0,0.0]
[1778121392210,77.25,80955.3,18.5,0.0,0.0,0.0]
[1778121392904,77.25,80955.3,18.5,0.0,0.0,0.0]
[1778121393000,77.25,80954.12,18.5,0.0,0.0,0.0]
[1778121394638,77.25,80953.14,18.5,0.0,0.0,0.0]
[1778121395867,77.25,80953.25,18.5,0.0,0.0,0.0]
[1778121401228,77.25,80951.25,18.5,0.0,0.0,0.0]
[1778121403786,77.25,80953.44,18.5,0.0,0.0,0.0]
[1778121404182,77.25,80952.98,18.5,0.0,0.0,0.0]
[1778121409946,77.25,80955.21,18.5,0.0,0.0,0.0]
[1778121410676,77.25,80953.28,18.5,0.0,0.0,0.0]
[1778121413825,77.25,80954.6,18.5,0.0,0.0,0.0]
[1778121414446,77.25,80954.88,18.5,0.0,0.0,0.0]
[1778121415000,77.25,80954.88,18.5,0.0,0.0,0.0]
[1778121415635,77.25,80954.88,18.5,0.0,0.0,0.0]
[1778121416193,77.25,80954.74,18.5,0.0,0.0,0.0]
[1778121416911,77.25,80954.74,18.5,0.0,0.0,0.0]
[1778121418711,77.25,80954.52,18.5,0.0,0.0,0.0]
[1778121419219,77.25,80954.52,18.5,0.0,0.0,0.0]
[1778121420613,77.25,80953.88,18.5,0.0,0.0,0.0]
[1778121421177,77.25,80953.48,18.5,0.0,0.0,0.0]
[1778121423830,77.25,80954.46,18.5,0.0,0.0,0.0]
[1778121425057,77.25,80954.46,18.5,0.0,0.0,0.0]
[1778121426397,77.25,80954.93,18.5,0.0,0.0,0.0]
[1778121426910,77.25,80954.93,18.5,0.0,0.0,0.0]
[1778121427667,77.25,80955.2,18.5,0.0,0.0,0.0]
[1778121428687,77.25,80955.11,18.5,0.0,0.0,0.0]
[1778121432049,77.25,80958.66,18.5,0.0,0.0,0.0]
[1778121432087,77.25,80958.66,18.5,0.0,0.0,0.0]
[1778121432190,77.25,80963.2,18.5,0.0,0.0,0.0]
[1778121432783,77.25,80963.2,18.5,0.0,0.0,0.0]
[1778121433452,77.25,80969.52,18.5,0.0,0.0,0.0]
[1778121435152,77.25,80970.1,18.5,0.0,0.0,0.0]
[1778121435820,77.25,80970.1,18.5,0.0,0.0,0.0]
[1778121438487,77.25,80964.08,18.5,0.0,0.0,0.0]
[1778121439164,77.25,80964.08,18.5,0.0,0.0,0.0]
[1778121439814,77.25,80964.08,18.5,0.0,0.0,0.0]
[1778121440858,77.25,80963.66,18.5,0.0,0.0,0.0]
[1778121441496,77.25,80964.48,18.5,0.0,0.0,0.0]
[1778121442183,77.25,80964.26,18.5,0.0,0.0,0.0]
[1778121442247,77.25,80964.26,18.5,0.0,0.0,0.0]
[1778121442778,77.25,80964.26,18.5,0.0,0.0,0.0]
[1778121443170,77.25,80961.86,18.5,0.0,0.0,0.0]
[1778121448557,77.25,80960.45,18.5,0.0,0.0,0.0]
[1778121450868,77.25,80961.33,18.5,0.0,0.0,0.0]
[1778121451488,77.25,80961.33,18.5,0.0,0.0,0.0]
[1778121451578,77.25,80961.32,18.5,0.0,0.0,0.0]
[1778121454161,77.25,80956.48,18.5,0.0,0.0,0.0]
[1778121454749,77.25,80956.48,18.5,0.0,0.0,0.0]
[1778121457231,77.25,80954.3,18.5,0.0,0.0,0.0]
[1778121457901,77.25,80954.3,18.5,0.0,0.0,0.0]
[1778121463766,77.25,80951.63,18.5,0.0,0.0,0.0]
[1778121464328,77.25,80951.63,18.5,0.0,0.0,0.0]
[1778121465258,77.25,80951.63,18.5,0.0,0.0,0.0]
[1778121465864,77.25,80951.63,18.5,0.0,0.0,0.0]
[1778121466358,77.25,80951.28,18.5,0.0,0.0,0.0]
[1778121466996,77.25,80951.28,18.5,0.0,0.0,0.0]
[1778121469710,77.25,80957.99,18.5,0.0,0.0,0.0]
[1778121474745,77.25,80960.36,18.5,0.0,0.0,0.0]
[1778121475925,77.25,80960.36,18.5,0.0,0.0,0.0]
[1778121476661,77.25,80960.48,18.5,0.0,0.0,0.0]
[1778121477254,77.25,80960.43,18.5,0.0,0.0,0.0]
[1778121477832,77.25,80960.43,18.5,0.0,0.0,0.0]
[1778121480288,77.25,80957.11,18.5,0.0,0.0,0.0]
[1778121482697,77.25,80958.04,18.5,0.0,0.0,0.0]
[1778121484447,77.25,80960.56,18.5,0.0,0.0,0.0]
[1778121485052,77.25,80960.56,18.5,0.0,0.0,0.0]
[1778121493697,77.25,80960.46,18.5,0.0,0.0,0.0]
[1778121493768,77.25,80960.46,18.5,0.0,0.0,0.0]
[1778121494163,77.25,80960.46,18.5,0.0,0.0,0.0]
[1778121495162,77.25,80962.69,18.5,0.0,0.0,0.0]
[1778121495180,77.25,80979.66,18.5,0.0,0.0,0.0]
[1778121495894,77.25,80986.99,18.5,0.0,0.0,0.0]
[1778121499922,77.25,80993.6,18.5,0.0,0.0,0.0]
[1778121501936,77.25,81001.03,18.5,0.0,0.0,0.0]
[1778121502756,77.25,81001.03,18.5,0.0,0.0,0.0]
[1778121503257,77.25,81000.65,18.5,0.0,0.0,0.0]
[1778121508642,77.25,80993.6,18.5,0.0,0.0,0.0]
[1778121510883,77.25,80993.6,18.5,0.0,0.0,0.0]
[1778121512007,77.25,80992.96,18.5,0.0,0.0,0.0]
[1778121516990,77.25,80992.83,18.5,0.0,0.0,0.0]
[1778121517508,77.25,80990.52,18.5,0.0,0.0,0.0]
[1778121522077,77.25,80981.75,18.5,0.0,0.0,0.0]
[1778121526948,77.25,80984.43,18.5,0.0,0.0,0.0]
[1778121527574,77.25,80986.33,18.5,0.0,0.0,0.0]
[1778121529229,77.25,80987.23,18.5,0.0,0.0,0.0]
[1778121529798,77.25,80987.23,18.5,0.0,0.0,0.0]
[1778121530347,77.25,80987.16,18.5,0.0,0.0,0.0]
[1778121530934,77.25,80987.16,18.5,0.0,0.0,0.0]
[1778121531648,77.25,80986.19,18.5,0.0,0.0,0.0]
[1778121532107,77.25,80986.19,18.5,0.0,0.0,0.0]
[1778121534425,77.25,80986.26,18.5,0.0,0.0,0.0]
[1778121535025,77.25,80986.26,18.5,0.0,0.0,0.0]
[1778121535664,77.25,80987.56,18.5,0.0,0.0,0.0]
[1778121536475,77.25,80987.76,18.5,0.0,0.0,0.0]
[1778121537665,77.25,80988.1,18.5,0.0,0.0,0.0]
[1778121538143,77.25,80988.1,18.5,0.0,0.0,0.0]
[1778121538778,77.25,80989.46,18.5,0.0,0.0,0.0]
[1778121539292,77.25,80989.15,18.5,0.0,0.0,0.0]
[1778121541669,77.25,80988.52,18.5,0.0,0.0,0.0]
[1778121542214,77.25,80988.52,18.5,0.0,0.0,0.0]
[1778121543609,77.25,80988.19,18.5,0.0,0.0,0.0]
[1778121543836,77.25,80988.19,18.5,0.0,0.0,0.0]
[1778121550273,77.25,80993.38,18.5,0.0,0.0,0.0]
[1778121551950,77.25,80993.38,18.5,0.0,0.0,0.0]
[1778121552526,77.25,80991.04,18.5,0.0,0.0,0.0]
[1778121552624,77.25,80984.75,18.5,0.0,0.0,0.0]
[1778121553654,77.25,80984.75,18.5,0.0,0.0,0.0]
[1778121554146,77.25,80984.75,18.5,0.0,0.0,0.0]
[1778121555410,77.25,80984.76,18.5,0.0,0.0,0.0]
[1778121556639,77.25,80984.71,18.5,0.0,0.0,0.0]
[1778121557219,77.25,80984.71,18.5,0.0,0.0,0.0]
[1778121557744,77.25,80984.71,18.5,0.0,0.0,0.0]
[1778121558892,77.25,80984.81,18.5,0.0,0.0,0.0]
[1778121559546,77.25,80984.57,18.5,0.0,0.0,0.0]
[1778121560389,77.25,80985.17,18.5,0.0,0.0,0.0]
[1778121560781,77.25,80985.17,18.5,0.0,0.0,0.0]
[1778121564266,77.25,80983.66,18.5,0.0,0.0,0.0]
[1778121564982,77.25,80983.66,18.5,0.0,0.0,0.0]
[1778121567876,77.25,80983.03,18.5,0.0,0.0,0.0]
[1778121568453,77.25,80983.03,18.5,0.0,0.0,0.0]
[1778121568908,77.25,80983.03,18.5,0.0,0.0,0.0]
[1778121569676,77.25,80983.98,18.5,0.0,0.0,0.0]
[1778121571958,77.25,80983.25,18.5,0.0,0.0,0.0]
[1778121572012,77.25,80983.01,18.5,0.0,0.0,0.0]
[1778121572607,77.25,80983.01,18.5,0.0,0.0,0.0]
[1778121572997,77.25,80983.01,18.5,0.0,0.0,0.0]
[1778121573726,77.25,80983.01,18.5,0.0,0.0,0.0]
[1778121574846,77.25,80983.42,18.5,0.0,0.0,0.0]
[1778121575512,77.25,80987.63,18.5,0.0,0.0,0.0]
[1778121577215,77.25,80988.15,18.5,0.0,0.0,0.0]
[1778121577771,77.25,80988.7,18.5,0.0,0.0,0.0]
[1778121582680,77.25,80989.06,18.5,0.0,0.0,0.0]
[1778121582761,77.25,80989.06,18.5,0.0,0.0,0.0]
[1778121583608,77.25,80989.5,18.5,0.0,0.0,0.0]
[1778121584358,77.25,80994.26,18.5,0.0,0.0,0.0]
[1778121585895,77.25,80996.77,18.5,0.0,0.0,0.0]
[1778121586553,77.25,80997.47,18.5,0.0,0.0,0.0]
[1778121591188,77.25,80998.5,18.5,0.0,0.0,0.0]
[1778121591902,77.25,80994.07,18.5,0.0,0.0,0.0]
[1778121592876,77.25,80991.35,18.5,0.0,0.0,0.0]
[1778121592929,77.25,80991.35,18.5,0.0,0.0,0.0]
[1778121593220,77.25,80991.35,18.5,0.0,0.0,0.0]
[1778121593880,77.25,80991.55,18.5,0.0,0.0,0.0]
[1778121593942,77.25,80984.34,18.5,0.0,0.0,0.0]
[1778121596387,77.25,80979.31,18.5,0.0,0.0,0.0]
[1778121596708,77.25,80979.31,18.5,0.0,0.0,0.0]
[1778121596934,77.25,80979.31,18.5,0.0,0.0,0.0]
[1778121597582,77.25,80978.69,18.5,0.0,0.0,0.0]
[1778121598044,77.25,80978.69,18.5,0.0,0.0,0.0]
[1778121598610,77.25,80969.71,18.5,0.0,0.0,0.0]
[1778121599387,77.25,80969.71,18.5,0.0,0.0,0.0]
[1778121600774,77.25,80968.01,18.5,0.0,0.0,0.0]
[1778121601351,77.25,80966.98,18.5,0.0,0.0,0.0]
[1778121601630,77.25,80974.41,18.5,0.0,0.0,0.0]
[1778121602720,77.25,80974.41,18.5,0.0,0.0,0.0]
[1778121603009,77.25,80974.41,18.5,0.0,0.0,0.0]
[1778121603199,77.25,80974.41,18.5,0.0,0.0,0.0]
[1778121604879,77.25,80969.6,18.5,0.0,0.0,0.0]
[1778121608469,77.25,80972.79,18.5,0.0,0.0,0.0]
[1778121609004,77.25,80972.79,18.5,0.0,0.0,0.0]
[1778121614179,77.25,80967.22,18.5,0.0,0.0,0.0]
[1778121614793,77.25,80967.11,18.5,0.0,0.0,0.0]
[1778121616415,77.25,80967.08,18.5,0.0,0.0,0.0]
[1778121617726,77.25,80967.27,18.5,0.0,0.0,0.0]
[1778121621827,77.25,80966.89,18.5,0.0,0.0,0.0]
[1778121622504,77.25,80966.89,18.5,0.0,0.0,0.0]
[1778121623090,77.25,80966.89,18.5,0.0,0.0,0.0]
[1778121623616,77.25,80966.89,18.5,0.0,0.0,0.0]
[1778121628586,77.25,80967.05,18.5,0.0,0.0,0.0]
[1778121631840,77.25,80978.74,18.5,0.0,0.0,0.0]
[1778121634861,77.25,80970.93,18.5,0.0,0.0,0.0]
[1778121635813,77.25,80970.93,18.5,0.0,0.0,0.0]
[1778121636555,77.25,80968.69,18.5,0.0,0.0,0.0]
[1778121637302,77.25,80968.69,18.5,0.0,0.0,0.0]
[1778121644182,77.25,80967.13,18.5,0.0,0.0,0.0]
[1778121644749,77.25,80967.29,18.5,0.0,0.0,0.0]
[1778121646726,77.25,80973.24,18.5,0.0,0.0,0.0]
[1778121647203,77.25,80973.24,18.5,0.0,0.0,0.0]
[1778121648362,77.25,80974.84,18.5,0.0,0.0,0.0]
[1778121649767,77.25,80974.84,18.5,0.0,0.0,0.0]
[1778121649792,77.25,80974.84,18.5,0.0,0.0,0.0]
[1778121650711,77.25,80973.76,18.5,0.0,0.0,0.0]
[1778121655862,77.25,80974.84,18.5,0.0,0.0,0.0]
[1778121656435,77.25,80974.51,18.5,0.0,0.0,0.0]
[1778121657669,77.25,80973.86,18.5,0.0,0.0,0.0]
[1778121658099,77.25,80973.86,18.5,0.0,0.0,0.0]
[1778121659268,77.25,80973.38,18.5,0.0,0.0,0.0]
[1778121659724,77.25,80973.42,18.5,0.0,0.0,0.0]
[1778121662611,77.25,80973.11,18.5,0.0,0.0,0.0]
[1778121663046,77.25,80973.11,18.5,0.0,0.0,0.0]
[1778121664208,77.25,80972.62,18.5,0.0,0.0,0.0]
[1778121664784,77.25,80970.33,18.5,0.0,0.0,0.0]
[1778121667734,77.25,80974.17,18.5,0.0,0.0,0.0]
[1778121668226,77.25,80974.17,18.5,0.0,0.0,0.0]
[1778121670116,77.25,80973.72,18.5,0.0,0.0,0.0]
[1778121671104,77.25,80972.93,18.5,0.0,0.0,0.0]
[1778121671231,77.25,80972.93,18.5,0.0,0.0,0.0]
[1778121672706,77.25,80972.9,18.5,0.0,0.0,0.0]
[1778121674919,77.25,80979.11,18.5,0.0,0.0,0.0]
[1778121675557,77.25,80982.59,18.5,0.0,0.0,0.0]
[1778121676001,77.25,80982.59,18.5,0.0,0.0,0.0]
[1778121676849,77.25,80982.75,18.5,0.0,0.0,0.0]
[1778121682193,77.25,80981.47,18.5,0.0,0.0,0.0]
[1778121682755,77.25,80981.47,18.5,0.0,0.0,0.0]
[1778121683395,77.25,80981.47,18.5,0.0,0.0,0.0]
[1778121685340,77.25,80981.02,18.5,0.0,0.0,0.0]
[1778121686746,77.25,80979.73,18.5,0.0,0.0,0.0]
[1778121687349,77.25,80979.73,18.5,0.0,0.0,0.0]
[1778121688018,77.25,80977.07,18.5,0.0,0.0,0.0]
[1778121690920,77.25,80976.96,18.5,0.0,0.0,0.0]
[1778121691256,77.25,80976.94,18.5,0.0,0.0,0.0]
[1778121693034,77.25,80977.28,18.5,0.0,0.0,0.0]
[1778121695924,77.25,80980.5,18.5,0.0,0.0,0.0]
[1778121696679,77.25,80982.8,18.5,0.0,0.0,0.0]
[1778121699681,77.25,80983.0,18.5,0.0,0.0,0.0]
[1778121701985,77.25,80984.54,18.5,0.0,0.0,0.0]
[1778121703187,77.25,80984.52,18.5,0.0,0.0,0.0]
[1778121703884,77.25,80984.33,18.5,0.0,0.0,0.0]
[1778121707291,77.25,80982.72,18.5,0.0,0.0,0.0]
[1778121707887,77.25,80981.1,18.5,0.0,0.0,0.0]
[1778121709026,77.25,80980.9,18.5,0.0,0.0,0.0]
[1778121709633,77.25,80980.76,18.5,0.0,0.0,0.0]
[1778121712639,77.25,80980.64,18.5,0.0,0.0,0.0]
[1778121713196,77.25,80980.64,18.5,0.0,0.0,0.0]
[1778121717835,77.25,80980.27,18.5,0.0,0.0,0.0]
[1778121718209,77.25,80980.27,18.5,0.0,0.0,0.0]
[1778121718413,77.25,80980.27,18.5,0.0,0.0,0.0]
[1778121719514,77.25,80974.27,18.5,0.0,0.0,0.0]
[1778121722477,77.25,80972.83,18.5,0.0,0.0,0.0]
[1778121723633,77.25,80972.83,18.5,0.0,0.0,0.0]
[1778121724822,77.25,80974.7,18.5,0.0,0.0,0.0]
[1778121725469,77.25,80975.13,18.5,0.0,0.0,0.0]
[1778121728441,77.25,80970.95,18.5,0.0,0.0,0.0]
[1778121729071,77.25,80970.95,18.5,0.0,0.0,0.0]
[1778121735875,77.25,80974.66,18.5,0.0,0.0,0.0]
[1778121736480,77.25,80974.62,18.5,0.0,0.0,0.0]
[1778121739514,77.25,80975.91,18.5,0.0,0.0,0.0]
[1778121739590,77.25,80975.91,18.5,0.0,0.0,0.0]
[1778121739597,77.25,80975.91,18.5,0.0,0.0,0.0]
[1778121739932,77.25,80975.91,18.5,0.0,0.0,0.0]
[1778121739958,77.25,80975.91,18.5,0.0,0.0,0.0]
[1778121740595,77.25,80976.27,18.5,0.0,0.0,0.0]
[1778121741212,77.25,80976.27,18.5,0.0,0.0,0.0]
[1778121741936,77.25,80979.98,18.5,0.0,0.0,0.0]
[1778121742720,77.25,80980.58,18.5,0.0,0.0,0.0]
[1778121743267,77.25,80980.58,18.5,0.0,0.0,0.0]
[1778121744410,77.25,80980.58,18.5,0.0,0.0,0.0]
[1778121744567,77.25,80980.55,18.5,0.0,0.0,0.0]
[1778121749954,77.25,80983.87,18.5,0.0,0.0,0.0]
[1778121750661,77.25,80983.75,18.5,0.0,0.0,0.0]
[1778121751678,77.25,80983.63,18.5,0.0,0.0,0.0]
[1778121752768,77.25,80983.63,18.5,0.0,0.0,0.0]
[1778121753193,77.25,80983.63,18.5,0.0,0.0,0.0]
[1778121753839,77.25,80983.67,18.5,0.0,0.0,0.0]
[1778121754493,77.25,80983.42,18.5,0.0,0.0,0.0]
[1778121754964,77.25,80983.42,18.5,0.0,0.0,0.0]
[1778121755691,77.25,80983.75,18.5,0.0,0.0,0.0]
[1778121756846,77.25,80983.75,18.5,0.0,0.0,0.0]
[1778121757525,77.25,80983.75,18.5,0.0,0.0,0.0]
[1778121757954,77.25,80983.75,18.5,0.0,0.0,0.0]
[1778121758749,77.25,80984.55,18.5,0.0,0.0,0.0]
[1778121759780,77.25,80984.36,18.5,0.0,0.0,0.0]
[1778121761598,77.25,80983.91,18.5,0.0,0.0,0.0]
[1778121764769,77.25,80975.61,18.5,0.0,0.0,0.0]
[1778121769673,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778121770807,77.25,80975.87,18.5,0.0,0.0,0.0]
[1778121775846,77.25,80974.71,18.5,0.0,0.0,0.0]
[1778121780772,77.25,80974.32,18.5,0.0,0.0,0.0]
[1778121781379,77.25,80974.32,18.5,0.0,0.0,0.0]
[1778121782419,77.25,80974.25,18.5,0.0,0.0,0.0]
[1778121782829,77.25,80971.03,18.5,0.0,0.0,0.0]
[1778121786972,77.25,80963.04,18.5,0.0,0.0,0.0]
[1778121787623,77.25,80962.93,18.5,0.0,0.0,0.0]
[1778121788146,77.25,80962.93,18.5,0.0,0.0,0.0]
[1778121788837,77.25,80962.26,18.5,0.0,0.0,0.0]
[1778121789366,77.25,80962.26,18.5,0.0,0.0,0.0]
[1778121790049,77.25,80962.77,18.5,0.0,0.0,0.0]
[1778121792635,77.25,80962.9,18.5,0.0,0.0,0.0]
[1778121793093,77.25,80962.9,18.5,0.0,0.0,0.0]
[1778121796992,77.25,80962.26,18.5,0.0,0.0,0.0]
[1778121798307,77.25,80962.99,18.5,0.0,0.0,0.0]
[1778121798884,77.25,80963.08,18.5,0.0,0.0,0.0]
[1778121799602,77.25,80962.97,18.5,0.0,0.0,0.0]
[1778121800815,77.25,80962.93,18.5,0.0,0.0,0.0]
[1778121801321,77.25,80962.93,18.5,0.0,0.0,0.0]
[1778121807746,77.25,80961.22,18.5,0.0,0.0,0.0]
[1778121808306,77.25,80961.22,18.5,0.0,0.0,0.0]
[1778121812099,77.25,80957.88,18.5,0.0,0.0,0.0]
[1778121813509,77.25,80957.88,18.5,0.0,0.0,0.0]
[1778121813969,77.25,80957.88,18.5,0.0,0.0,0.0]
[1778121820156,77.25,80959.63,18.5,0.0,0.0,0.0]
[1778121822536,77.25,80959.23,18.5,0.0,0.0,0.0]
[1778121823076,77.25,80959.23,18.5,0.0,0.0,0.0]
[1778121825181,77.25,80958.86,18.5,0.0,0.0,0.0]
[1778121825785,77.25,80958.86,18.5,0.0,0.0,0.0]
[1778121826360,77.25,80958.86,18.5,0.0,0.0,0.0]
[1778121827136,77.25,80958.82,18.5,0.0,0.0,0.0]
[1778121828818,77.25,80958.54,18.5,0.0,0.0,0.0]
[1778121829425,77.25,80958.54,18.5,0.0,0.0,0.0]
[1778121832383,77.25,80958.41,18.5,0.0,0.0,0.0]
[1778121833063,77.25,80956.81,18.5,0.0,0.0,0.0]
[1778121833700,77.25,80956.66,18.5,0.0,0.0,0.0]
[1778121834254,77.25,80956.66,18.5,0.0,0.0,0.0]
[1778121836805,77.25,80956.67,18.5,0.0,0.0,0.0]
[1778121837952,77.25,80957.33,18.5,0.0,0.0,0.0]
[1778121842182,77.25,80957.94,18.5,0.0,0.0,0.0]
[1778121842877,77.25,80957.99,18.5,0.0,0.0,0.0]
[1778121843746,77.25,80958.03,18.5,0.0,0.0,0.0]
[1778121844034,77.25,80958.03,18.5,0.0,0.0,0.0]
[1778121844150,77.25,80958.03,18.5,0.0,0.0,0.0]
[1778121844596,77.25,80959.63,18.5,0.0,0.0,0.0]
[1778121850391,77.25,80962.57,18.5,0.0,0.0,0.0]
[1778121851427,77.25,80962.57,18.5,0.0,0.0,0.0]
[1778121852067,77.25,80962.13,18.5,0.0,0.0,0.0]
[1778121853622,77.25,80967.91,18.5,0.0,0.0,0.0]
[1778121853818,77.25,80967.91,18.5,0.0,0.0,0.0]
[1778121857449,77.25,80974.49,18.5,0.0,0.0,0.0]
[1778121857580,77.25,80979.82,18.5,0.0,0.0,0.0]
[1778121858739,77.25,80979.87,18.5,0.0,0.0,0.0]
[1778121859225,77.25,80979.87,18.5,0.0,0.0,0.0]
[1778121859318,77.25,80979.87,18.5,0.0,0.0,0.0]
[1778121859721,77.25,80980.28,18.5,0.0,0.0,0.0]
[1778121860821,77.25,80981.08,18.5,0.0,0.0,0.0]
[1778121861394,77.25,80981.08,18.5,0.0,0.0,0.0]
[1778121863373,77.25,80979.22,18.5,0.0,0.0,0.0]
[1778121863934,77.25,80979.16,18.5,0.0,0.0,0.0]
[1778121867245,77.25,80979.16,18.5,0.0,0.0,0.0]
[1778121867515,77.25,80987.04,18.5,0.0,0.0,0.0]
[1778121867782,77.25,80987.04,18.5,0.0,0.0,0.0]
[1778121869726,77.25,80981.48,18.5,0.0,0.0,0.0]
[1778121870269,77.25,80981.48,18.5,0.0,0.0,0.0]
[1778121871543,77.25,80981.24,18.5,0.0,0.0,0.0]
[1778121872900,77.25,80981.24,18.5,0.0,0.0,0.0]
[1778121874101,77.25,80981.84,18.5,0.0,0.0,0.0]
[1778121879528,77.25,80979.07,18.5,0.0,0.0,0.0]
[1778121879878,77.25,80978.62,18.5,0.0,0.0,0.0]
[1778121880381,77.25,80978.62,18.5,0.0,0.0,0.0]
[1778121880606,77.25,80971.33,18.5,0.0,0.0,0.0]
[1778121883103,77.25,80968.73,18.5,0.0,0.0,0.0]
[1778121889610,77.25,80967.68,18.5,0.0,0.0,0.0]
[1778121890121,77.25,80967.68,18.5,0.0,0.0,0.0]
[1778121891227,77.25,80967.64,18.5,0.0,0.0,0.0]
[1778121891880,77.25,80967.3,18.5,0.0,0.0,0.0]
[1778121892747,77.25,80967.37,18.5,0.0,0.0,0.0]
[1778121893232,77.25,80967.37,18.5,0.0,0.0,0.0]
[1778121896431,77.25,80967.57,18.5,0.0,0.0,0.0]
[1778121896891,77.25,80968.18,18.5,0.0,0.0,0.0]
[1778121897757,77.25,80967.48,18.5,0.0,0.0,0.0]
[1778121898288,77.25,80967.48,18.5,0.0,0.0,0.0]
[1778121899447,77.25,80966.56,18.5,0.0,0.0,0.0]
[1778121900752,77.25,80966.58,18.5,0.0,0.0,0.0]
[1778121902761,77.25,80974.52,18.5,0.0,0.0,0.0]
[1778121904348,77.25,80974.52,18.5,0.0,0.0,0.0]
[1778121904677,77.25,80974.33,18.5,0.0,0.0,0.0]
[1778121907926,77.25,80979.9,18.5,0.0,0.0,0.0]
[1778121908056,77.25,80979.9,18.5,0.0,0.0,0.0]
[1778121908152,77.25,80979.9,18.5,0.0,0.0,0.0]
[1778121909112,77.25,80980.18,18.5,0.0,0.0,0.0]
[1778121909822,77.25,80966.11,18.5,0.0,0.0,0.0]
[1778121913199,77.25,80967.27,18.5,0.0,0.0,0.0]
[1778121914313,77.25,80967.1,18.5,0.0,0.0,0.0]
[1778121916047,77.25,80966.3,18.5,0.0,0.0,0.0]
[1778121916909,77.25,80966.2,18.5,0.0,0.0,0.0]
[1778121918732,77.25,80966.23,18.5,0.0,0.0,0.0]
[1778121919826,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778121920548,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778121920655,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778121920670,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778121920685,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778121921906,77.25,80975.5,18.5,0.0,0.0,0.0]
[1778121922976,77.25,80975.5,18.5,0.0,0.0,0.0]
[1778121923608,77.25,80975.5,18.5,0.0,0.0,0.0]
[1778121924002,77.25,80976.85,18.5,0.0,0.0,0.0]
[1778121924715,77.25,80976.85,18.5,0.0,0.0,0.0]
[1778121924091,77.25,80982.75,18.5,0.0,0.0,0.0]
[1778121926560,77.25,80985.82,18.5,0.0,0.0,0.0]
[1778121927111,77.25,80988.78,18.5,0.0,0.0,0.0]
[1778121927678,77.25,80988.78,18.5,0.0,0.0,0.0]
[1778121927748,77.25,80993.21,18.5,0.0,0.0,0.0]
[1778121928078,77.25,80993.21,18.5,0.0,0.0,0.0]
[1778121928776,77.25,80994.42,18.5,0.0,0.0,0.0]
[1778121930565,77.25,80995.03,18.5,0.0,0.0,0.0]
[1778121930943,77.25,80999.06,18.5,0.0,0.0,0.0]
[1778121931033,77.25,80999.06,18.5,0.0,0.0,0.0]
[1778121931488,77.25,80999.06,18.5,0.0,0.0,0.0]
[1778121931560,77.25,81003.44,18.5,0.0,0.0,0.0]
[1778121932514,77.25,81003.44,18.5,0.0,0.0,0.0]
[1778121932991,77.25,81008.46,18.5,0.0,0.0,0.0]
[1778121933990,77.25,81020.16,18.5,0.0,0.0,0.0]
[1778121937983,77.25,81024.44,18.5,0.0,0.0,0.0]
[1778121938757,77.25,81025.38,18.5,0.0,0.0,0.0]
[1778121940033,77.25,81035.63,18.5,0.0,0.0,0.0]
[1778121945068,77.25,81031.42,18.5,0.0,0.0,0.0]
[1778121950647,77.25,81027.23,18.5,0.0,0.0,0.0]
[1778121951029,77.25,81027.72,18.5,0.0,0.0,0.0]
[1778121957127,77.25,81035.61,18.5,0.0,0.0,0.0]
[1778121957155,77.25,81035.61,18.5,0.0,0.0,0.0]
[1778121958461,77.25,81035.54,18.5,0.0,0.0,0.0]
[1778121958466,77.25,81042.75,18.5,0.0,0.0,0.0]
[1778121959156,77.25,81042.75,18.5,0.0,0.0,0.0]
[1778121962447,77.25,81044.64,18.5,0.0,0.0,0.0]
[1778121962645,77.25,81044.64,18.5,0.0,0.0,0.0]
[1778121964331,77.25,81043.68,18.5,0.0,0.0,0.0]
[1778121964355,77.25,81036.52,18.5,0.0,0.0,0.0]
[1778121964951,77.25,81036.52,18.5,0.0,0.0,0.0]
[1778121966909,77.25,81036.7,18.5,0.0,0.0,0.0]
[1778121967662,77.25,81036.7,18.5,0.0,0.0,0.0]
[1778121972647,77.25,81031.0,18.5,0.0,0.0,0.0]
[1778121973800,77.25,81032.13,18.5,0.0,0.0,0.0]
[1778121977292,77.25,81040.52,18.5,0.0,0.0,0.0]
[1778121980000,77.25,81039.27,18.5,0.0,0.0,0.0]
[1778121981084,77.25,81039.43,18.5,0.0,0.0,0.0]
[1778121982485,77.25,81039.46,18.5,0.0,0.0,0.0]
[1778121983727,77.25,81039.53,18.5,0.0,0.0,0.0]
[1778121987362,77.25,81033.26,18.5,0.0,0.0,0.0]
[1778121988924,77.25,81033.04,18.5,0.0,0.0,0.0]
[1778121989625,77.25,81033.04,18.5,0.0,0.0,0.0]
[1778121990206,77.25,81032.59,18.5,0.0,0.0,0.0]
[1778121990816,77.25,81033.34,18.5,0.0,0.0,0.0]
[1778121991391,77.25,81033.36,18.5,0.0,0.0,0.0]
[1778121993312,77.25,81033.49,18.5,0.0,0.0,0.0]
[1778121993931,77.25,81033.49,18.5,0.0,0.0,0.0]
[1778121994584,77.25,81033.49,18.5,0.0,0.0,0.0]
[1778121995180,77.25,81033.49,18.5,0.0,0.0,0.0]
[1778121995741,77.25,81033.49,18.5,0.0,0.0,0.0]
[1778121996229,77.25,81033.35,18.5,0.0,0.0,0.0]
[1778121998349,77.25,81033.55,18.5,0.0,0.0,0.0]
[1778121999574,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778122003416,77.25,81036.65,18.5,0.0,0.0,0.0]
[1778122004898,77.25,81034.39,18.5,0.0,0.0,0.0]
[1778122005995,77.25,81035.54,18.5,0.0,0.0,0.0]
[1778122006765,77.25,81035.54,18.5,0.0,0.0,0.0]
[1778122007632,77.25,81035.43,18.5,0.0,0.0,0.0]
[1778122008561,77.25,81036.25,18.5,0.0,0.0,0.0]
[1778122011902,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778122012448,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778122013618,77.25,81042.29,18.5,0.0,0.0,0.0]
[1778122014108,77.25,81042.4,18.5,0.0,0.0,0.0]
[1778122018793,77.25,81043.75,18.5,0.0,0.0,0.0]
[1778122019810,77.25,81043.56,18.5,0.0,0.0,0.0]
[1778122021026,77.25,81043.09,18.5,0.0,0.0,0.0]
[1778122021713,77.25,81043.09,18.5,0.0,0.0,0.0]
[1778122022311,77.25,81043.09,18.5,0.0,0.0,0.0]
[1778122022837,77.25,81049.1,18.5,0.0,0.0,0.0]
[1778122024040,77.25,81051.84,18.5,0.0,0.0,0.0]
[1778122024668,77.25,81051.84,18.5,0.0,0.0,0.0]
[1778122028464,77.25,81054.22,18.5,0.0,0.0,0.0]
[1778122028979,77.25,81055.31,18.5,0.0,0.0,0.0]
[1778122032019,77.25,81058.04,18.5,0.0,0.0,0.0]
[1778122032461,77.25,81058.04,18.5,0.0,0.0,0.0]
[1778122032687,77.25,81066.5,18.5,0.0,0.0,0.0]
[1778122033694,77.25,81075.93,18.5,0.0,0.0,0.0]
[1778122037516,77.25,81079.49,18.5,0.0,0.0,0.0]
[1778122037960,77.25,81078.43,18.5,0.0,0.0,0.0]
[1778122041481,77.25,81078.15,18.5,0.0,0.0,0.0]
[1778122042731,77.25,81077.89,18.5,0.0,0.0,0.0]
[1778122044963,77.25,81069.32,18.5,0.0,0.0,0.0]
[1778122045434,77.25,81069.32,18.5,0.0,0.0,0.0]
[1778122046358,77.25,81066.38,18.5,0.0,0.0,0.0]
[1778122047014,77.25,81062.7,18.5,0.0,0.0,0.0]
[1778122049881,77.25,81061.59,18.5,0.0,0.0,0.0]
[1778122050558,77.25,81061.59,18.5,0.0,0.0,0.0]
[1778122051844,77.25,81064.22,18.5,0.0,0.0,0.0]
[1778122051821,77.25,81066.11,18.5,0.0,0.0,0.0]
[1778122052440,77.25,81066.11,18.5,0.0,0.0,0.0]
[1778122053979,77.25,81066.29,18.5,0.0,0.0,0.0]
[1778122055002,77.25,81060.9,18.5,0.0,0.0,0.0]
[1778122057684,77.25,81062.7,18.5,0.0,0.0,0.0]
[1778122058190,77.25,81062.58,18.5,0.0,0.0,0.0]
[1778122060192,77.25,81062.35,18.5,0.0,0.0,0.0]
[1778122061986,77.25,81065.25,18.5,0.0,0.0,0.0]
[1778122063830,77.25,81065.25,18.5,0.0,0.0,0.0]
[1778122064351,77.25,81065.21,18.5,0.0,0.0,0.0]
[1778122066472,77.25,81065.76,18.5,0.0,0.0,0.0]
[1778122067511,77.25,81066.49,18.5,0.0,0.0,0.0]
[1778122067609,77.25,81072.66,18.5,0.0,0.0,0.0]
[1778122068806,77.25,81072.66,18.5,0.0,0.0,0.0]
[1778122069283,77.25,81068.79,18.5,0.0,0.0,0.0]
[1778122069482,77.25,81068.79,18.5,0.0,0.0,0.0]
[1778122070008,77.25,81069.74,18.5,0.0,0.0,0.0]
[1778122071107,77.25,81069.72,18.5,0.0,0.0,0.0]
[1778122071842,77.25,81069.72,18.5,0.0,0.0,0.0]
[1778122073678,77.25,81071.92,18.5,0.0,0.0,0.0]
[1778122074084,77.25,81072.07,18.5,0.0,0.0,0.0]
[1778122075835,77.25,81073.61,18.5,0.0,0.0,0.0]
[1778122076995,77.25,81074.98,18.5,0.0,0.0,0.0]
[1778122082035,77.25,81077.53,18.5,0.0,0.0,0.0]
[1778122082982,77.25,81077.53,18.5,0.0,0.0,0.0]
[1778122083753,77.25,81077.53,18.5,0.0,0.0,0.0]
[1778122084287,77.25,81074.99,18.5,0.0,0.0,0.0]
[1778122084854,77.25,81074.99,18.5,0.0,0.0,0.0]
[1778122086333,77.25,81073.92,18.5,0.0,0.0,0.0]
[1778122087043,77.25,81074.38,18.5,0.0,0.0,0.0]
[1778122087758,77.25,81074.38,18.5,0.0,0.0,0.0]
[1778122089057,77.25,81077.52,18.5,0.0,0.0,0.0]
[1778122091954,77.25,81077.73,18.5,0.0,0.0,0.0]
[1778122092636,77.25,81077.73,18.5,0.0,0.0,0.0]
[1778122098728,77.25,81077.05,18.5,0.0,0.0,0.0]
[1778122099246,77.25,81077.17,18.5,0.0,0.0,0.0]
[1778122100558,77.25,81077.17,18.5,0.0,0.0,0.0]
[1778122101152,77.25,81077.17,18.5,0.0,0.0,0.0]
[1778122101468,77.25,81077.17,18.5,0.0,0.0,0.0]
[1778122102691,77.25,81077.02,18.5,0.0,0.0,0.0]
[1778122102743,77.25,81058.52,18.5,0.0,0.0,0.0]
[1778122103259,77.25,81058.52,18.5,0.0,0.0,0.0]
[1778122103923,77.25,81053.22,18.5,0.0,0.0,0.0]
[1778122107493,77.25,81054.6,18.5,0.0,0.0,0.0]
[1778122107892,77.25,81054.6,18.5,0.0,0.0,0.0]
[1778122109783,77.25,81054.88,18.5,0.0,0.0,0.0]
[1778122110305,77.25,81054.31,18.5,0.0,0.0,0.0]
[1778122111238,77.25,81054.47,18.5,0.0,0.0,0.0]
[1778122117156,77.25,81054.23,18.5,0.0,0.0,0.0]
[1778122117778,77.25,81054.23,18.5,0.0,0.0,0.0]
[1778122121308,77.25,81060.59,18.5,0.0,0.0,0.0]
[1778122122455,77.25,81060.59,18.5,0.0,0.0,0.0]
[1778122122918,77.25,81060.59,18.5,0.0,0.0,0.0]
[1778122123607,77.25,81060.29,18.5,0.0,0.0,0.0]
[1778122124186,77.25,81059.78,18.5,0.0,0.0,0.0]
[1778122125535,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778122125915,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778122126343,77.25,81048.68,18.5,0.0,0.0,0.0]
[1778122127223,77.25,81048.68,18.5,0.0,0.0,0.0]
[1778122127666,77.25,81048.68,18.5,0.0,0.0,0.0]
[1778122128392,77.25,81046.66,18.5,0.0,0.0,0.0]
[1778122128904,77.25,81046.66,18.5,0.0,0.0,0.0]
[1778122135003,77.25,81044.75,18.5,0.0,0.0,0.0]
[1778122136313,77.25,81047.33,18.5,0.0,0.0,0.0]
[1778122137629,77.25,81048.06,18.5,0.0,0.0,0.0]
[1778122138143,77.25,81047.06,18.5,0.0,0.0,0.0]
[1778122138796,77.25,81047.06,18.5,0.0,0.0,0.0]
[1778122139286,77.25,81046.99,18.5,0.0,0.0,0.0]
[1778122141868,77.25,81047.47,18.5,0.0,0.0,0.0]
[1778122143549,77.25,81046.98,18.5,0.0,0.0,0.0]
[1778122143983,77.25,81047.02,18.5,0.0,0.0,0.0]
[1778122144706,77.25,81047.02,18.5,0.0,0.0,0.0]
[1778122146483,77.25,81052.74,18.5,0.0,0.0,0.0]
[1778122147633,77.25,81052.74,18.5,0.0,0.0,0.0]
[1778122147861,77.25,81052.74,18.5,0.0,0.0,0.0]
[1778122149412,77.25,81056.53,18.5,0.0,0.0,0.0]
[1778122151923,77.25,81057.87,18.5,0.0,0.0,0.0]
[1778122152566,77.25,81058.79,18.5,0.0,0.0,0.0]
[1778122153103,77.25,81058.01,18.5,0.0,0.0,0.0]
[1778122154473,77.25,81058.01,18.5,0.0,0.0,0.0]
[1778122154997,77.25,81055.07,18.5,0.0,0.0,0.0]
[1778122158709,77.25,81053.24,18.5,0.0,0.0,0.0]
[1778122159245,77.25,81053.24,18.5,0.0,0.0,0.0]
[1778122162661,77.25,81055.92,18.5,0.0,0.0,0.0]
[1778122162881,77.25,81055.92,18.5,0.0,0.0,0.0]
[1778122169085,77.25,81052.06,18.5,0.0,0.0,0.0]
[1778122169694,77.25,81052.06,18.5,0.0,0.0,0.0]
[1778122171661,77.25,81052.03,18.5,0.0,0.0,0.0]
[1778122176699,77.25,81050.61,18.5,0.0,0.0,0.0]
[1778122181733,77.25,81052.95,18.5,0.0,0.0,0.0]
[1778122183563,77.25,81053.3,18.5,0.0,0.0,0.0]
[1778122184187,77.25,81054.63,18.5,0.0,0.0,0.0]
[1778122189789,77.25,81053.71,18.5,0.0,0.0,0.0]
[1778122190034,77.25,81053.71,18.5,0.0,0.0,0.0]
[1778122190664,77.25,81053.71,18.5,0.0,0.0,0.0]
[1778122191197,77.25,81053.57,18.5,0.0,0.0,0.0]
[1778122191841,77.25,81053.57,18.5,0.0,0.0,0.0]
[1778122196443,77.25,81054.15,18.5,0.0,0.0,0.0]
[1778122197099,77.25,81052.15,18.5,0.0,0.0,0.0]
[1778122202103,77.25,81052.13,18.5,0.0,0.0,0.0]
[1778122203421,77.25,81052.08,18.5,0.0,0.0,0.0]
[1778122206596,77.25,81049.85,18.5,0.0,0.0,0.0]
[1778122207025,77.25,81049.74,18.5,0.0,0.0,0.0]
[1778122209898,77.25,81052.98,18.5,0.0,0.0,0.0]
[1778122211990,77.25,81054.71,18.5,0.0,0.0,0.0]
[1778122216952,77.25,81055.97,18.5,0.0,0.0,0.0]
[1778122217665,77.25,81053.94,18.5,0.0,0.0,0.0]
[1778122218137,77.25,81054.17,18.5,0.0,0.0,0.0]
[1778122218766,77.25,81054.17,18.5,0.0,0.0,0.0]
[1778122221079,77.25,81053.16,18.5,0.0,0.0,0.0]
[1778122221890,77.25,81053.16,18.5,0.0,0.0,0.0]
[1778122224123,77.25,81050.84,18.5,0.0,0.0,0.0]
[1778122224776,77.25,81050.84,18.5,0.0,0.0,0.0]
[1778122227293,77.25,81050.81,18.5,0.0,0.0,0.0]
[1778122227792,77.25,81050.81,18.5,0.0,0.0,0.0]
[1778122228535,77.25,81050.81,18.5,0.0,0.0,0.0]
[1778122229019,77.25,81050.81,18.5,0.0,0.0,0.0]
[1778122231078,77.25,81051.26,18.5,0.0,0.0,0.0]
[1778122235762,77.25,81047.83,18.5,0.0,0.0,0.0]
[1778122235802,77.25,81040.16,18.5,0.0,0.0,0.0]
[1778122236381,77.25,81040.16,18.5,0.0,0.0,0.0]
[1778122238684,77.25,81040.21,18.5,0.0,0.0,0.0]
[1778122239830,77.25,81040.21,18.5,0.0,0.0,0.0]
[1778122242685,77.25,81040.12,18.5,0.0,0.0,0.0]
[1778122243254,77.25,81040.12,18.5,0.0,0.0,0.0]
[1778122247614,77.25,81041.09,18.5,0.0,0.0,0.0]
[1778122248024,77.25,81041.09,18.5,0.0,0.0,0.0]
[1778122250781,77.25,81041.0,18.5,0.0,0.0,0.0]
[1778122251279,77.25,81041.14,18.5,0.0,0.0,0.0]
[1778122253708,77.25,81040.42,18.5,0.0,0.0,0.0]
[1778122254216,77.25,81039.51,18.5,0.0,0.0,0.0]
[1778122256456,77.25,81039.55,18.5,0.0,0.0,0.0]
[1778122257772,77.25,81039.55,18.5,0.0,0.0,0.0]
[1778122259665,77.25,81039.71,18.5,0.0,0.0,0.0]
[1778122260084,77.25,81040.34,18.5,0.0,0.0,0.0]
[1778122263217,77.25,81040.24,18.5,0.0,0.0,0.0]
[1778122263693,77.25,81040.24,18.5,0.0,0.0,0.0]
[1778122265845,77.25,81040.47,18.5,0.0,0.0,0.0]
[1778122266471,77.25,81040.49,18.5,0.0,0.0,0.0]
[1778122273375,77.25,81044.51,18.5,0.0,0.0,0.0]
[1778122275507,77.25,81046.3,18.5,0.0,0.0,0.0]
[1778122275941,77.25,81046.3,18.5,0.0,0.0,0.0]
[1778122280899,77.25,81045.89,18.5,0.0,0.0,0.0]
[1778122281544,77.25,81045.88,18.5,0.0,0.0,0.0]
[1778122283864,77.25,81046.15,18.5,0.0,0.0,0.0]
[1778122284415,77.25,81046.88,18.5,0.0,0.0,0.0]
[1778122289138,77.25,81048.63,18.5,0.0,0.0,0.0]
[1778122289841,77.25,81048.63,18.5,0.0,0.0,0.0]
[1778122291501,77.25,81048.84,18.5,0.0,0.0,0.0]
[1778122292770,77.25,81048.84,18.5,0.0,0.0,0.0]
[1778122293540,77.25,81048.8,18.5,0.0,0.0,0.0]
[1778122293930,77.25,81048.8,18.5,0.0,0.0,0.0]
[1778122294737,77.25,81048.68,18.5,0.0,0.0,0.0]
[1778122295895,77.25,81048.13,18.5,0.0,0.0,0.0]
[1778122296682,77.25,81048.43,18.5,0.0,0.0,0.0]
[1778122303696,77.25,81048.33,18.5,0.0,0.0,0.0]
[1778122304214,77.25,81048.33,18.5,0.0,0.0,0.0]
[1778122306445,77.25,81048.33,18.5,0.0,0.0,0.0]
[1778122307050,77.25,81048.33,18.5,0.0,0.0,0.0]
[1778122312378,77.25,81047.67,18.5,0.0,0.0,0.0]
[1778122312790,77.25,81047.67,18.5,0.0,0.0,0.0]
[1778122315639,77.25,81049.64,18.5,0.0,0.0,0.0]
[1778122316090,77.25,81049.64,18.5,0.0,0.0,0.0]
[1778122319055,77.25,81049.82,18.5,0.0,0.0,0.0]
[1778122319624,77.25,81050.88,18.5,0.0,0.0,0.0]
[1778122322151,77.25,81050.6,18.5,0.0,0.0,0.0]
[1778122322689,77.25,81050.6,18.5,0.0,0.0,0.0]
[1778122324540,77.25,81050.97,18.5,0.0,0.0,0.0]
[1778122324552,77.25,81050.97,18.5,0.0,0.0,0.0]
[1778122328936,77.25,81055.01,18.5,0.0,0.0,0.0]
[1778122329517,77.25,81055.07,18.5,0.0,0.0,0.0]
[1778122329770,77.25,81063.73,18.5,0.0,0.0,0.0]
[1778122330429,77.25,81063.73,18.5,0.0,0.0,0.0]
[1778122330777,77.25,81078.21,18.5,0.0,0.0,0.0]
[1778122332534,77.25,81081.24,18.5,0.0,0.0,0.0]
[1778122336218,77.25,81081.91,18.5,0.0,0.0,0.0]
[1778122336976,77.25,81081.91,18.5,0.0,0.0,0.0]
[1778122343871,77.25,81083.05,18.5,0.0,0.0,0.0]
[1778122348905,77.25,81080.22,18.5,0.0,0.0,0.0]
[1778122350149,77.25,81080.22,18.5,0.0,0.0,0.0]
[1778122350767,77.25,81079.78,18.5,0.0,0.0,0.0]
[1778122351926,77.25,81079.84,18.5,0.0,0.0,0.0]
[1778122352806,77.25,81079.84,18.5,0.0,0.0,0.0]
[1778122353481,77.25,81079.87,18.5,0.0,0.0,0.0]
[1778122354675,77.25,81080.47,18.5,0.0,0.0,0.0]
[1778122355157,77.25,81080.47,18.5,0.0,0.0,0.0]
[1778122362028,77.25,81085.7,18.5,0.0,0.0,0.0]
[1778122362692,77.25,81085.7,18.5,0.0,0.0,0.0]
[1778122364884,77.25,81085.57,18.5,0.0,0.0,0.0]
[1778122366335,77.25,81085.11,18.5,0.0,0.0,0.0]
[1778122366803,77.25,81085.11,18.5,0.0,0.0,0.0]
[1778122367578,77.25,81085.87,18.5,0.0,0.0,0.0]
[1778122371060,77.25,81094.89,18.5,0.0,0.0,0.0]
[1778122371227,77.25,81094.89,18.5,0.0,0.0,0.0]
[1778122372097,77.25,81094.89,18.5,0.0,0.0,0.0]
[1778122373174,77.25,81095.19,18.5,0.0,0.0,0.0]
[1778122374416,77.25,81095.72,18.5,0.0,0.0,0.0]
[1778122374881,77.25,81095.72,18.5,0.0,0.0,0.0]
[1778122375598,77.25,81096.74,18.5,0.0,0.0,0.0]
[1778122376230,77.25,81096.07,18.5,0.0,0.0,0.0]
[1778122376962,77.25,81096.07,18.5,0.0,0.0,0.0]
[1778122378816,77.25,81095.93,18.5,0.0,0.0,0.0]
[1778122379390,77.25,81095.93,18.5,0.0,0.0,0.0]
[1778122383338,77.25,81096.1,18.5,0.0,0.0,0.0]
[1778122383676,77.25,81096.1,18.5,0.0,0.0,0.0]
[1778122384064,77.25,81096.1,18.5,0.0,0.0,0.0]
[1778122384151,77.25,81084.77,18.5,0.0,0.0,0.0]
[1778122385158,77.25,81078.58,18.5,0.0,0.0,0.0]
[1778122385298,77.25,81078.58,18.5,0.0,0.0,0.0]
[1778122391200,77.25,81074.1,18.5,0.0,0.0,0.0]
[1778122393677,77.25,81073.82,18.5,0.0,0.0,0.0]
[1778122394212,77.25,81073.82,18.5,0.0,0.0,0.0]
[1778122395546,77.25,81073.82,18.5,0.0,0.0,0.0]
[1778122397202,77.25,81073.24,18.5,0.0,0.0,0.0]
[1778122400428,77.25,81073.47,18.5,0.0,0.0,0.0]
[1778122400991,77.25,81073.47,18.5,0.0,0.0,0.0]
[1778122402931,77.25,81071.99,18.5,0.0,0.0,0.0]
[1778122403631,77.25,81074.83,18.5,0.0,0.0,0.0]
[1778122409326,77.25,81077.73,18.5,0.0,0.0,0.0]
[1778122410387,77.25,81077.73,18.5,0.0,0.0,0.0]
[1778122411644,77.25,81075.98,18.5,0.0,0.0,0.0]
[1778122412198,77.25,81075.98,18.5,0.0,0.0,0.0]
[1778122412223,77.25,81075.47,18.5,0.0,0.0,0.0]
[1778122413465,77.25,81075.09,18.5,0.0,0.0,0.0]
[1778122415201,77.25,81070.27,18.5,0.0,0.0,0.0]
[1778122415839,77.25,81070.87,18.5,0.0,0.0,0.0]
[1778122417820,77.25,81072.75,18.5,0.0,0.0,0.0]
[1778122417831,77.25,81072.75,18.5,0.0,0.0,0.0]
[1778122418389,77.25,81080.09,18.5,0.0,0.0,0.0]
[1778122419396,77.25,81088.56,18.5,0.0,0.0,0.0]
[1778122423068,77.25,81089.88,18.5,0.0,0.0,0.0]
[1778122423203,77.25,81089.88,18.5,0.0,0.0,0.0]
[1778122424388,77.25,81090.94,18.5,0.0,0.0,0.0]
[1778122424918,77.25,81090.94,18.5,0.0,0.0,0.0]
[1778122425439,77.25,81099.09,18.5,0.0,0.0,0.0]
[1778122427828,77.25,81098.9,18.5,0.0,0.0,0.0]
[1778122428514,77.25,81099.66,18.5,0.0,0.0,0.0]
[1778122431323,77.25,81100.52,18.5,0.0,0.0,0.0]
[1778122431974,77.25,81100.52,18.5,0.0,0.0,0.0]
[1778122438006,77.25,81100.89,18.5,0.0,0.0,0.0]
[1778122438061,77.25,81100.89,18.5,0.0,0.0,0.0]
[1778122438958,77.25,81100.89,18.5,0.0,0.0,0.0]
[1778122439014,77.25,81095.09,18.5,0.0,0.0,0.0]
[1778122439647,77.25,81095.09,18.5,0.0,0.0,0.0]
[1778122445578,77.25,81091.81,18.5,0.0,0.0,0.0]
[1778122445931,77.25,81091.81,18.5,0.0,0.0,0.0]
[1778122447416,77.25,81091.48,18.5,0.0,0.0,0.0]
[1778122447859,77.25,81091.48,18.5,0.0,0.0,0.0]
[1778122448516,77.25,81091.72,18.5,0.0,0.0,0.0]
[1778122449901,77.25,81091.64,18.5,0.0,0.0,0.0]
[1778122452626,77.25,81089.0,18.5,0.0,0.0,0.0]
[1778122452952,77.25,81089.0,18.5,0.0,0.0,0.0]
[1778122453072,77.25,81089.0,18.5,0.0,0.0,0.0]
[1778122453670,77.25,81089.83,18.5,0.0,0.0,0.0]
[1778122453767,77.25,81098.81,18.5,0.0,0.0,0.0]
[1778122458497,77.25,81100.07,18.5,0.0,0.0,0.0]
[1778122459037,77.25,81100.07,18.5,0.0,0.0,0.0]
[1778122465700,77.25,81099.65,18.5,0.0,0.0,0.0]
[1778122466258,77.25,81099.65,18.5,0.0,0.0,0.0]
[1778122468828,77.25,81099.18,18.5,0.0,0.0,0.0]
[1778122469377,77.25,81098.96,18.5,0.0,0.0,0.0]
[1778122471209,77.25,81098.96,18.5,0.0,0.0,0.0]
[1778122471934,77.25,81098.77,18.5,0.0,0.0,0.0]
[1778122472031,77.25,81098.93,18.5,0.0,0.0,0.0]
[1778122474027,77.25,81098.76,18.5,0.0,0.0,0.0]
[1778122474646,77.25,81098.76,18.5,0.0,0.0,0.0]
[1778122476616,77.25,81098.81,18.5,0.0,0.0,0.0]
[1778122476729,77.25,81098.81,18.5,0.0,0.0,0.0]
[1778122477212,77.25,81098.81,18.5,0.0,0.0,0.0]
[1778122477819,77.25,81094.19,18.5,0.0,0.0,0.0]
[1778122477851,77.25,81084.47,18.5,0.0,0.0,0.0]
[1778122478360,77.25,81084.47,18.5,0.0,0.0,0.0]
[1778122478920,77.25,81084.47,18.5,0.0,0.0,0.0]
[1778122479527,77.25,81084.82,18.5,0.0,0.0,0.0]
[1778122481856,77.25,81084.61,18.5,0.0,0.0,0.0]
[1778122486539,77.25,81084.83,18.5,0.0,0.0,0.0]
[1778122487076,77.25,81084.83,18.5,0.0,0.0,0.0]
[1778122488978,77.25,81084.79,18.5,0.0,0.0,0.0]
[1778122489705,77.25,81084.65,18.5,0.0,0.0,0.0]
[1778122491908,77.25,81084.59,18.5,0.0,0.0,0.0]
[1778122492641,77.25,81084.24,18.5,0.0,0.0,0.0]
[1778122495235,77.25,81084.27,18.5,0.0,0.0,0.0]
[1778122495915,77.25,81084.93,18.5,0.0,0.0,0.0]
[1778122496657,77.25,81085.06,18.5,0.0,0.0,0.0]
[1778122497338,77.25,81085.06,18.5,0.0,0.0,0.0]
[1778122499117,77.25,81085.12,18.5,0.0,0.0,0.0]
[1778122499801,77.25,81084.58,18.5,0.0,0.0,0.0]
[1778122500938,77.25,81084.98,18.5,0.0,0.0,0.0]
[1778122501444,77.25,81084.85,18.5,0.0,0.0,0.0]
[1778122503160,77.25,81084.64,18.5,0.0,0.0,0.0]
[1778122503727,77.25,81085.46,18.5,0.0,0.0,0.0]
[1778122504399,77.25,81085.47,18.5,0.0,0.0,0.0]
[1778122504894,77.25,81085.47,18.5,0.0,0.0,0.0]
[1778122513805,77.25,81085.61,18.5,0.0,0.0,0.0]
[1778122514323,77.25,81085.61,18.5,0.0,0.0,0.0]
[1778122515512,77.25,81085.52,18.5,0.0,0.0,0.0]
[1778122515912,77.25,81085.52,18.5,0.0,0.0,0.0]
[1778122516575,77.25,81085.45,18.5,0.0,0.0,0.0]
[1778122517150,77.25,81085.45,18.5,0.0,0.0,0.0]
[1778122517706,77.25,81085.46,18.5,0.0,0.0,0.0]
[1778122518208,77.25,81085.46,18.5,0.0,0.0,0.0]
[1778122519350,77.25,81086.4,18.5,0.0,0.0,0.0]
[1778122520014,77.25,81086.4,18.5,0.0,0.0,0.0]
[1778122524131,77.25,81078.12,18.5,0.0,0.0,0.0]
[1778122525176,77.25,81078.12,18.5,0.0,0.0,0.0]
[1778122525815,77.25,81078.03,18.5,0.0,0.0,0.0]
[1778122526358,77.25,81077.52,18.5,0.0,0.0,0.0]
[1778122526913,77.25,81077.52,18.5,0.0,0.0,0.0]
[1778122532545,77.25,81077.77,18.5,0.0,0.0,0.0]
[1778122533090,77.25,81077.77,18.5,0.0,0.0,0.0]
[1778122533187,77.25,81077.77,18.5,0.0,0.0,0.0]
[1778122536692,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778122537384,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778122538958,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778122539726,77.25,81077.8,18.5,0.0,0.0,0.0]
[1778122541914,77.25,81078.28,18.5,0.0,0.0,0.0]
[1778122542755,77.25,81078.17,18.5,0.0,0.0,0.0]
[1778122545282,77.25,81079.24,18.5,0.0,0.0,0.0]
[1778122545846,77.25,81079.24,18.5,0.0,0.0,0.0]
[1778122546420,77.25,81079.24,18.5,0.0,0.0,0.0]
[1778122547018,77.25,81079.24,18.5,0.0,0.0,0.0]
[1778122556552,77.25,81079.0,18.5,0.0,0.0,0.0]
[1778122556831,77.25,81079.0,18.5,0.0,0.0,0.0]
[1778122557384,77.25,81079.0,18.5,0.0,0.0,0.0]
[1778122558515,77.25,81078.27,18.5,0.0,0.0,0.0]
[1778122559763,77.25,81078.22,18.5,0.0,0.0,0.0]
[1778122559827,77.25,81078.22,18.5,0.0,0.0,0.0]
[1778122559835,77.25,81078.22,18.5,0.0,0.0,0.0]
[1778122559892,77.25,81078.22,18.5,0.0,0.0,0.0]
[1778122569455,77.25,81074.43,18.5,0.0,0.0,0.0]
[1778122571683,77.25,81074.31,18.5,0.0,0.0,0.0]
[1778122572468,77.25,81074.15,18.5,0.0,0.0,0.0]
[1778122573716,77.25,81074.15,18.5,0.0,0.0,0.0]
[1778122574248,77.25,81074.15,18.5,0.0,0.0,0.0]
[1778122577171,77.25,81074.12,18.5,0.0,0.0,0.0]
[1778122579074,77.25,81078.5,18.5,0.0,0.0,0.0]
[1778122579493,77.25,81079.36,18.5,0.0,0.0,0.0]
[1778122580148,77.25,81079.36,18.5,0.0,0.0,0.0]
[1778122581288,77.25,81082.22,18.5,0.0,0.0,0.0]
[1778122581938,77.25,81082.49,18.5,0.0,0.0,0.0]
[1778122582574,77.25,81082.94,18.5,0.0,0.0,0.0]
[1778122583127,77.25,81082.94,18.5,0.0,0.0,0.0]
[1778122584862,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122584904,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122584925,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122584939,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122584949,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122585899,77.25,81083.41,18.5,0.0,0.0,0.0]
[1778122586115,77.25,81083.41,18.5,0.0,0.0,0.0]
[1778122586138,77.25,81092.65,18.5,0.0,0.0,0.0]
[1778122586894,77.25,81092.65,18.5,0.0,0.0,0.0]
[1778122586963,77.25,81098.19,18.5,0.0,0.0,0.0]
[1778122591819,77.25,81098.83,18.5,0.0,0.0,0.0]
[1778122591917,77.25,81099.95,18.5,0.0,0.0,0.0]
[1778122592454,77.25,81099.95,18.5,0.0,0.0,0.0]
[1778122593681,77.25,81099.47,18.5,0.0,0.0,0.0]
[1778122594171,77.25,81099.47,18.5,0.0,0.0,0.0]
[1778122597117,77.25,81101.37,18.5,0.0,0.0,0.0]
[1778122597862,77.25,81100.62,18.5,0.0,0.0,0.0]
[1778122601679,77.25,81106.41,18.5,0.0,0.0,0.0]
[1778122604961,77.25,81111.31,18.5,0.0,0.0,0.0]
[1778122604974,77.25,81111.31,18.5,0.0,0.0,0.0]
[1778122606025,77.25,81117.47,18.5,0.0,0.0,0.0]
[1778122607863,77.25,81117.49,18.5,0.0,0.0,0.0]
[1778122608955,77.25,81117.69,18.5,0.0,0.0,0.0]
[1778122609161,77.25,81117.69,18.5,0.0,0.0,0.0]
[1778122609211,77.25,81117.69,18.5,0.0,0.0,0.0]
[1778122611013,77.25,81123.91,18.5,0.0,0.0,0.0]
[1778122612416,77.25,81124.63,18.5,0.0,0.0,0.0]
[1778122612941,77.25,81125.56,18.5,0.0,0.0,0.0]
[1778122614164,77.25,81124.28,18.5,0.0,0.0,0.0]
[1778122617018,77.25,81127.02,18.5,0.0,0.0,0.0]
[1778122617706,77.25,81126.82,18.5,0.0,0.0,0.0]
[1778122620702,77.25,81132.0,18.5,0.0,0.0,0.0]
[1778122621186,77.25,81132.0,18.5,0.0,0.0,0.0]
[1778122624319,77.25,81132.31,18.5,0.0,0.0,0.0]
[1778122624816,77.25,81132.44,18.5,0.0,0.0,0.0]
[1778122625440,77.25,81132.44,18.5,0.0,0.0,0.0]
[1778122626182,77.25,81133.41,18.5,0.0,0.0,0.0]
[1778122631889,77.25,81130.62,18.5,0.0,0.0,0.0]
[1778122632898,77.25,81130.62,18.5,0.0,0.0,0.0]
[1778122633599,77.25,81130.98,18.5,0.0,0.0,0.0]
[1778122634169,77.25,81130.98,18.5,0.0,0.0,0.0]
[1778122634186,77.25,81130.98,18.5,0.0,0.0,0.0]
[1778122634691,77.25,81131.1,18.5,0.0,0.0,0.0]
[1778122634910,77.25,81139.13,18.5,0.0,0.0,0.0]
[1778122635842,77.25,81139.13,18.5,0.0,0.0,0.0]
[1778122639379,77.25,81141.99,18.5,0.0,0.0,0.0]
[1778122639922,77.25,81141.71,18.5,0.0,0.0,0.0]
[1778122643642,77.25,81141.85,18.5,0.0,0.0,0.0]
[1778122644149,77.25,81141.85,18.5,0.0,0.0,0.0]
[1778122646780,77.25,81141.52,18.5,0.0,0.0,0.0]
[1778122646875,77.25,81141.52,18.5,0.0,0.0,0.0]
[1778122648001,77.25,81148.09,18.5,0.0,0.0,0.0]
[1778122651022,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778122652494,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778122653018,77.25,81149.04,18.5,0.0,0.0,0.0]
[1778122653657,77.25,81148.87,18.5,0.0,0.0,0.0]
[1778122654286,77.25,81148.87,18.5,0.0,0.0,0.0]
[1778122656732,77.25,81148.38,18.5,0.0,0.0,0.0]
[1778122657384,77.25,81148.38,18.5,0.0,0.0,0.0]
[1778122657998,77.25,81148.45,18.5,0.0,0.0,0.0]
[1778122658569,77.25,81148.45,18.5,0.0,0.0,0.0]
[1778122659739,77.25,81148.46,18.5,0.0,0.0,0.0]
[1778122660116,77.25,81148.46,18.5,0.0,0.0,0.0]
[1778122662361,77.25,81147.16,18.5,0.0,0.0,0.0]
[1778122662722,77.25,81147.39,18.5,0.0,0.0,0.0]
[1778122663426,77.25,81147.39,18.5,0.0,0.0,0.0]
[1778122663861,77.25,81144.42,18.5,0.0,0.0,0.0]
[1778122664659,77.25,81141.7,18.5,0.0,0.0,0.0]
[1778122664681,77.25,81141.7,18.5,0.0,0.0,0.0]
[1778122666911,77.25,81139.4,18.5,0.0,0.0,0.0]
[1778122667503,77.25,81139.56,18.5,0.0,0.0,0.0]
[1778122667906,77.25,81139.56,18.5,0.0,0.0,0.0]
[1778122669134,77.25,81139.56,18.5,0.0,0.0,0.0]
[1778122672599,77.25,81135.97,18.5,0.0,0.0,0.0]
[1778122673245,77.25,81135.97,18.5,0.0,0.0,0.0]
[1778122677345,77.25,81134.59,18.5,0.0,0.0,0.0]
[1778122677873,77.25,81134.59,18.5,0.0,0.0,0.0]
[1778122678381,77.25,81134.59,18.5,0.0,0.0,0.0]
[1778122679619,77.25,81134.59,18.5,0.0,0.0,0.0]
[1778122682530,77.25,81134.38,18.5,0.0,0.0,0.0]
[1778122683021,77.25,81134.38,18.5,0.0,0.0,0.0]
[1778122685193,77.25,81135.3,18.5,0.0,0.0,0.0]
[1778122685906,77.25,81135.41,18.5,0.0,0.0,0.0]
[1778122686432,77.25,81135.41,18.5,0.0,0.0,0.0]
[1778122687067,77.25,81135.33,18.5,0.0,0.0,0.0]
[1778122692311,77.25,81132.99,18.5,0.0,0.0,0.0]
[1778122693492,77.25,81132.99,18.5,0.0,0.0,0.0]
[1778122693949,77.25,81133.55,18.5,0.0,0.0,0.0]
[1778122697149,77.25,81139.52,18.5,0.0,0.0,0.0]
[1778122697783,77.25,81140.24,18.5,0.0,0.0,0.0]
[1778122698454,77.25,81140.24,18.5,0.0,0.0,0.0]
[1778122700171,77.25,81141.11,18.5,0.0,0.0,0.0]
[1778122705401,77.25,81140.58,18.5,0.0,0.0,0.0]
[1778122707048,77.25,81140.58,18.5,0.0,0.0,0.0]
[1778122707675,77.25,81141.81,18.5,0.0,0.0,0.0]
[1778122710447,77.25,81142.0,18.5,0.0,0.0,0.0]
[1778122710869,77.25,81141.38,18.5,0.0,0.0,0.0]
[1778122711444,77.25,81141.02,18.5,0.0,0.0,0.0]
[1778122712235,77.25,81141.02,18.5,0.0,0.0,0.0]
[1778122712820,77.25,81141.11,18.5,0.0,0.0,0.0]
[1778122714116,77.25,81139.17,18.5,0.0,0.0,0.0]
[1778122714465,77.25,81132.85,18.5,0.0,0.0,0.0]
[1778122715277,77.25,81132.85,18.5,0.0,0.0,0.0]
[1778122720507,77.25,81127.96,18.5,0.0,0.0,0.0]
[1778122721931,77.25,81127.11,18.5,0.0,0.0,0.0]
[1778122722578,77.25,81126.05,18.5,0.0,0.0,0.0]
[1778122724942,77.25,81125.84,18.5,0.0,0.0,0.0]
[1778122725593,77.25,81125.84,18.5,0.0,0.0,0.0]
[1778122727160,77.25,81122.5,18.5,0.0,0.0,0.0]
[1778122728502,77.25,81119.93,18.5,0.0,0.0,0.0]
[1778122733600,77.25,81117.18,18.5,0.0,0.0,0.0]
[1778122733974,77.25,81117.18,18.5,0.0,0.0,0.0]
[1778122738860,77.25,81117.19,18.5,0.0,0.0,0.0]
[1778122739578,77.25,81117.09,18.5,0.0,0.0,0.0]
[1778122740019,77.25,81117.09,18.5,0.0,0.0,0.0]
[1778122740676,77.25,81116.8,18.5,0.0,0.0,0.0]
[1778122741133,77.25,81116.8,18.5,0.0,0.0,0.0]
[1778122741956,77.25,81115.56,18.5,0.0,0.0,0.0]
[1778122742716,77.25,81115.56,18.5,0.0,0.0,0.0]
[1778122743962,77.25,81115.94,18.5,0.0,0.0,0.0]
[1778122745698,77.25,81115.67,18.5,0.0,0.0,0.0]
[1778122747620,77.25,81115.67,18.5,0.0,0.0,0.0]
[1778122752731,77.25,81117.44,18.5,0.0,0.0,0.0]
[1778122757766,77.25,81120.66,18.5,0.0,0.0,0.0]
[1778122762801,77.25,81123.24,18.5,0.0,0.0,0.0]
[1778122764980,77.25,81123.26,18.5,0.0,0.0,0.0]
[1778122765349,77.25,81123.26,18.5,0.0,0.0,0.0]
[1778122768224,77.25,81124.11,18.5,0.0,0.0,0.0]
[1778122769355,77.25,81123.16,18.5,0.0,0.0,0.0]
[1778122769451,77.25,81115.98,18.5,0.0,0.0,0.0]
[1778122772338,77.25,81113.15,18.5,0.0,0.0,0.0]
[1778122772433,77.25,81112.57,18.5,0.0,0.0,0.0]
[1778122772827,77.25,81112.57,18.5,0.0,0.0,0.0]
[1778122777911,77.25,81103.36,18.5,0.0,0.0,0.0]
[1778122782946,77.25,81106.6,18.5,0.0,0.0,0.0]
[1778122784307,77.25,81106.6,18.5,0.0,0.0,0.0]
[1778122785392,77.25,81108.02,18.5,0.0,0.0,0.0]
[1778122785848,77.25,81108.12,18.5,0.0,0.0,0.0]
[1778122786182,77.25,81108.12,18.5,0.0,0.0,0.0]
[1778122788083,77.25,81109.11,18.5,0.0,0.0,0.0]
[1778122788487,77.25,81109.11,18.5,0.0,0.0,0.0]
[1778122790393,77.25,81114.42,18.5,0.0,0.0,0.0]
[1778122790910,77.25,81118.09,18.5,0.0,0.0,0.0]
[1778122792769,77.25,81118.63,18.5,0.0,0.0,0.0]
[1778122793278,77.25,81118.63,18.5,0.0,0.0,0.0]
[1778122795207,77.25,81118.41,18.5,0.0,0.0,0.0]
[1778122795763,77.25,81118.45,18.5,0.0,0.0,0.0]
[1778122796875,77.25,81118.32,18.5,0.0,0.0,0.0]
[1778122797652,77.25,81117.6,18.5,0.0,0.0,0.0]
[1778122801161,77.25,81117.31,18.5,0.0,0.0,0.0]
[1778122801213,77.25,81110.76,18.5,0.0,0.0,0.0]
[1778122801974,77.25,81110.76,18.5,0.0,0.0,0.0]
[1778122802094,77.25,81089.98,18.5,0.0,0.0,0.0]
[1778122805205,77.25,81087.36,18.5,0.0,0.0,0.0]
[1778122805727,77.25,81087.13,18.5,0.0,0.0,0.0]
[1778122810000,77.25,81090.37,18.5,0.0,0.0,0.0]
[1778122812670,77.25,81092.47,18.5,0.0,0.0,0.0]
[1778122814424,77.25,81091.8,18.5,0.0,0.0,0.0]
[1778122815160,77.25,81092.21,18.5,0.0,0.0,0.0]
[1778122820641,77.25,81092.39,18.5,0.0,0.0,0.0]
[1778122822117,77.25,81092.39,18.5,0.0,0.0,0.0]
[1778122823077,77.25,81092.09,18.5,0.0,0.0,0.0]
[1778122823242,77.25,81098.15,18.5,0.0,0.0,0.0]
[1778122823890,77.25,81098.15,18.5,0.0,0.0,0.0]
[1778122824249,77.25,81106.22,18.5,0.0,0.0,0.0]
[1778122826266,77.25,81107.5,18.5,0.0,0.0,0.0]
[1778122826957,77.25,81106.87,18.5,0.0,0.0,0.0]
[1778122831299,77.25,81107.47,18.5,0.0,0.0,0.0]
[1778122832222,77.25,81107.47,18.5,0.0,0.0,0.0]
[1778122832306,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778122832739,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778122833816,77.25,81099.36,18.5,0.0,0.0,0.0]
[1778122834200,77.25,81099.36,18.5,0.0,0.0,0.0]
[1778122836122,77.25,81097.78,18.5,0.0,0.0,0.0]
[1778122837519,77.25,81095.69,18.5,0.0,0.0,0.0]
[1778122838655,77.25,81095.35,18.5,0.0,0.0,0.0]
[1778122839808,77.25,81095.58,18.5,0.0,0.0,0.0]
[1778122841901,77.25,81096.08,18.5,0.0,0.0,0.0]
[1778122842704,77.25,81095.63,18.5,0.0,0.0,0.0]
[1778122844213,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778122844820,77.25,81091.93,18.5,0.0,0.0,0.0]
[1778122849532,77.25,81095.0,18.5,0.0,0.0,0.0]
[1778122850029,77.25,81096.39,18.5,0.0,0.0,0.0]
[1778122854179,77.25,81096.35,18.5,0.0,0.0,0.0]
[1778122855381,77.25,81095.8,18.5,0.0,0.0,0.0]
[1778122860503,77.25,81095.65,18.5,0.0,0.0,0.0]
[1778122862886,77.25,81095.66,18.5,0.0,0.0,0.0]
[1778122863548,77.25,81095.66,18.5,0.0,0.0,0.0]
[1778122863613,77.25,81089.61,18.5,0.0,0.0,0.0]
[1778122866297,77.25,81088.44,18.5,0.0,0.0,0.0]
[1778122866898,77.25,81092.04,18.5,0.0,0.0,0.0]
[1778122872587,77.25,81087.28,18.5,0.0,0.0,0.0]
[1778122874459,77.25,81085.27,18.5,0.0,0.0,0.0]
[1778122874982,77.25,81083.76,18.5,0.0,0.0,0.0]
[1778122877678,77.25,81083.04,18.5,0.0,0.0,0.0]
[1778122878259,77.25,81083.62,18.5,0.0,0.0,0.0]
[1778122883664,77.25,81078.78,18.5,0.0,0.0,0.0]
[1778122888699,77.25,81081.27,18.5,0.0,0.0,0.0]
[1778122889123,77.25,81081.27,18.5,0.0,0.0,0.0]
[1778122889725,77.25,81081.19,18.5,0.0,0.0,0.0]
[1778122891721,77.25,81081.35,18.5,0.0,0.0,0.0]
[1778122894158,77.25,81081.35,18.5,0.0,0.0,0.0]
[1778122900783,77.25,81079.33,18.5,0.0,0.0,0.0]
[1778122905819,77.25,81079.9,18.5,0.0,0.0,0.0]
[1778122910853,77.25,81083.33,18.5,0.0,0.0,0.0]
[1778122912118,77.25,81083.33,18.5,0.0,0.0,0.0]
[1778122915462,77.25,81083.26,18.5,0.0,0.0,0.0]
[1778122915780,77.25,81083.36,18.5,0.0,0.0,0.0]
[1778122917211,77.25,81080.91,18.5,0.0,0.0,0.0]
[1778122917862,77.25,81077.44,18.5,0.0,0.0,0.0]
[1778122918523,77.25,81077.44,18.5,0.0,0.0,0.0]
[1778122918938,77.25,81076.87,18.5,0.0,0.0,0.0]
[1778122920757,77.25,81075.77,18.5,0.0,0.0,0.0]
[1778122921216,77.25,81075.77,18.5,0.0,0.0,0.0]
[1778122924377,77.25,81075.74,18.5,0.0,0.0,0.0]
[1778122924983,77.25,81075.74,18.5,0.0,0.0,0.0]
[1778122926945,77.25,81071.23,18.5,0.0,0.0,0.0]
[1778122927597,77.25,81071.23,18.5,0.0,0.0,0.0]
[1778122929562,77.25,81071.47,18.5,0.0,0.0,0.0]
[1778122932084,77.25,81071.22,18.5,0.0,0.0,0.0]
[1778122938043,77.25,81072.8,18.5,0.0,0.0,0.0]
[1778122940042,77.25,81072.84,18.5,0.0,0.0,0.0]
[1778122940818,77.25,81072.7,18.5,0.0,0.0,0.0]
[1778122944512,77.25,81071.85,18.5,0.0,0.0,0.0]
[1778122944985,77.25,81070.78,18.5,0.0,0.0,0.0]
[1778122948253,77.25,81072.05,18.5,0.0,0.0,0.0]
[1778122948758,77.25,81072.05,18.5,0.0,0.0,0.0]
[1778122951297,77.25,81071.69,18.5,0.0,0.0,0.0]
[1778122951308,77.25,81071.52,18.5,0.0,0.0,0.0]
[1778122951893,77.25,81071.52,18.5,0.0,0.0,0.0]
[1778122955344,77.25,81069.85,18.5,0.0,0.0,0.0]
[1778122955900,77.25,81070.05,18.5,0.0,0.0,0.0]
[1778122957844,77.25,81070.02,18.5,0.0,0.0,0.0]
[1778122958448,77.25,81070.02,18.5,0.0,0.0,0.0]
[1778122963439,77.25,81069.93,18.5,0.0,0.0,0.0]
[1778122963911,77.25,81069.93,18.5,0.0,0.0,0.0]
[1778122965771,77.25,81069.93,18.5,0.0,0.0,0.0]
[1778122966338,77.25,81069.93,18.5,0.0,0.0,0.0]
[1778122970271,77.25,81063.59,18.5,0.0,0.0,0.0]
[1778122971821,77.25,81058.85,18.5,0.0,0.0,0.0]
[1778122972922,77.25,81057.58,18.5,0.0,0.0,0.0]
[1778122976463,77.25,81057.11,18.5,0.0,0.0,0.0]
[1778122976704,77.25,81057.11,18.5,0.0,0.0,0.0]
[1778122981578,77.25,81053.03,18.5,0.0,0.0,0.0]
[1778122982151,77.25,81053.94,18.5,0.0,0.0,0.0]
[1778122987390,77.25,81054.85,18.5,0.0,0.0,0.0]
[1778122991884,77.25,81055.54,18.5,0.0,0.0,0.0]
[1778122993085,77.25,81055.07,18.5,0.0,0.0,0.0]
[1778122993643,77.25,81055.07,18.5,0.0,0.0,0.0]
[1778122994256,77.25,81055.07,18.5,0.0,0.0,0.0]
[1778122994852,77.25,81055.09,18.5,0.0,0.0,0.0]
[1778122995326,77.25,81055.09,18.5,0.0,0.0,0.0]
[1778122997809,77.25,81054.91,18.5,0.0,0.0,0.0]
[1778122999026,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778123004509,77.25,81059.51,18.5,0.0,0.0,0.0]
[1778123006181,77.25,81059.51,18.5,0.0,0.0,0.0]
[1778123006848,77.25,81059.45,18.5,0.0,0.0,0.0]
[1778123011558,77.25,81061.72,18.5,0.0,0.0,0.0]
[1778123016593,77.25,81054.32,18.5,0.0,0.0,0.0]
[1778123018124,77.25,81051.16,18.5,0.0,0.0,0.0]
[1778123018824,77.25,81051.16,18.5,0.0,0.0,0.0]
[1778123021628,77.25,81062.35,18.5,0.0,0.0,0.0]
[1778123022740,77.25,81062.35,18.5,0.0,0.0,0.0]
[1778123023417,77.25,81062.9,18.5,0.0,0.0,0.0]
[1778123028244,77.25,81063.63,18.5,0.0,0.0,0.0]
[1778123029824,77.25,81064.52,18.5,0.0,0.0,0.0]
[1778123034719,77.25,81071.19,18.5,0.0,0.0,0.0]
[1778123036384,77.25,81072.38,18.5,0.0,0.0,0.0]
[1778123037146,77.25,81073.4,18.5,0.0,0.0,0.0]
[1778123038935,77.25,81076.26,18.5,0.0,0.0,0.0]
[1778123039597,77.25,81076.26,18.5,0.0,0.0,0.0]
[1778123040821,77.25,81075.83,18.5,0.0,0.0,0.0]
[1778123041322,77.25,81075.78,18.5,0.0,0.0,0.0]
[1778123042723,77.25,81075.84,18.5,0.0,0.0,0.0]
[1778123043348,77.25,81075.38,18.5,0.0,0.0,0.0]
[1778123043808,77.25,81075.38,18.5,0.0,0.0,0.0]
[1778123044497,77.25,81075.42,18.5,0.0,0.0,0.0]
[1778123045044,77.25,81075.31,18.5,0.0,0.0,0.0]
[1778123046269,77.25,81075.31,18.5,0.0,0.0,0.0]
[1778123048349,77.25,81075.37,18.5,0.0,0.0,0.0]
[1778123048923,77.25,81075.37,18.5,0.0,0.0,0.0]
[1778123049881,77.25,81075.37,18.5,0.0,0.0,0.0]
[1778123051906,77.25,81075.37,18.5,0.0,0.0,0.0]
[1778123058706,77.25,81073.28,18.5,0.0,0.0,0.0]
[1778123059161,77.25,81073.14,18.5,0.0,0.0,0.0]
[1778123060453,77.25,81073.14,18.5,0.0,0.0,0.0]
[1778123060911,77.25,81073.07,18.5,0.0,0.0,0.0]
[1778123064845,77.25,81075.15,18.5,0.0,0.0,0.0]
[1778123065970,77.25,81075.45,18.5,0.0,0.0,0.0]
[1778123068873,77.25,81075.34,18.5,0.0,0.0,0.0]
[1778123069751,77.25,81075.33,18.5,0.0,0.0,0.0]
[1778123070181,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123070930,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123071612,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123071708,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123072213,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123072861,77.25,81075.35,18.5,0.0,0.0,0.0]
[1778123073129,77.25,81075.36,18.5,0.0,0.0,0.0]
[1778123079028,77.25,81074.47,18.5,0.0,0.0,0.0]
[1778123079937,77.25,81074.47,18.5,0.0,0.0,0.0]
[1778123081979,77.25,81075.87,18.5,0.0,0.0,0.0]
[1778123085692,77.25,81075.22,18.5,0.0,0.0,0.0]
[1778123086160,77.25,81075.18,18.5,0.0,0.0,0.0]
[1778123086905,77.25,81075.18,18.5,0.0,0.0,0.0]
[1778123086254,77.25,81067.07,18.5,0.0,0.0,0.0]
[1778123087459,77.25,81067.07,18.5,0.0,0.0,0.0]
[1778123087611,77.25,81067.07,18.5,0.0,0.0,0.0]
[1778123087656,77.25,81060.58,18.5,0.0,0.0,0.0]
[1778123087970,77.25,81060.58,18.5,0.0,0.0,0.0]
[1778123090595,77.25,81061.78,18.5,0.0,0.0,0.0]
[1778123091685,77.25,81062.92,18.5,0.0,0.0,0.0]
[1778123097616,77.25,81061.18,18.5,0.0,0.0,0.0]
[1778123098011,77.25,81061.18,18.5,0.0,0.0,0.0]
[1778123098739,77.25,81061.18,18.5,0.0,0.0,0.0]
[1778123099444,77.25,81061.32,18.5,0.0,0.0,0.0]
[1778123105214,77.25,81059.63,18.5,0.0,0.0,0.0]
[1778123108732,77.25,81059.45,18.5,0.0,0.0,0.0]
[1778123109304,77.25,81059.87,18.5,0.0,0.0,0.0]
[1778123112000,77.25,81060.09,18.5,0.0,0.0,0.0]
[1778123112696,77.25,81060.09,18.5,0.0,0.0,0.0]
[1778123113739,77.25,81059.19,18.5,0.0,0.0,0.0]
[1778123114410,77.25,81059.19,18.5,0.0,0.0,0.0]
[1778123116249,77.25,81059.08,18.5,0.0,0.0,0.0]
[1778123117643,77.25,81058.64,18.5,0.0,0.0,0.0]
[1778123123340,77.25,81058.8,18.5,0.0,0.0,0.0]
[1778123125959,77.25,81059.03,18.5,0.0,0.0,0.0]
[1778123128284,77.25,81058.99,18.5,0.0,0.0,0.0]
[1778123131396,77.25,81057.71,18.5,0.0,0.0,0.0]
[1778123134406,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778123134822,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778123134869,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778123134944,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778123135424,77.25,81047.6,18.5,0.0,0.0,0.0]
[1778123139452,77.25,81053.3,18.5,0.0,0.0,0.0]
[1778123141944,77.25,81052.86,18.5,0.0,0.0,0.0]
[1778123142943,77.25,81052.82,18.5,0.0,0.0,0.0]
[1778123143611,77.25,81052.37,18.5,0.0,0.0,0.0]
[1778123144090,77.25,81052.13,18.5,0.0,0.0,0.0]
[1778123145204,77.25,81052.09,18.5,0.0,0.0,0.0]
[1778123146278,77.25,81052.09,18.5,0.0,0.0,0.0]
[1778123147577,77.25,81052.16,18.5,0.0,0.0,0.0]
[1778123148604,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778123148717,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778123148884,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778123149837,77.25,81052.4,18.5,0.0,0.0,0.0]
[1778123149934,77.25,81044.66,18.5,0.0,0.0,0.0]
[1778123151009,77.25,81043.24,18.5,0.0,0.0,0.0]
[1778123154156,77.25,81043.92,18.5,0.0,0.0,0.0]
[1778123156001,77.25,81043.92,18.5,0.0,0.0,0.0]
[1778123161606,77.25,81048.44,18.5,0.0,0.0,0.0]
[1778123168655,77.25,81049.75,18.5,0.0,0.0,0.0]
[1778123173435,77.25,81049.77,18.5,0.0,0.0,0.0]
[1778123173935,77.25,81049.77,18.5,0.0,0.0,0.0]
[1778123174585,77.25,81049.77,18.5,0.0,0.0,0.0]
[1778123174976,77.25,81049.77,18.5,0.0,0.0,0.0]
[1778123175705,77.25,81043.42,18.5,0.0,0.0,0.0]
[1778123176851,77.25,81043.42,18.5,0.0,0.0,0.0]
[1778123177631,77.25,81043.78,18.5,0.0,0.0,0.0]
[1778123178244,77.25,81043.78,18.5,0.0,0.0,0.0]
[1778123178734,77.25,81043.78,18.5,0.0,0.0,0.0]
[1778123179424,77.25,81043.78,18.5,0.0,0.0,0.0]
[1778123179939,77.25,81043.78,18.5,0.0,0.0,0.0]
[1778123183665,77.25,81044.5,18.5,0.0,0.0,0.0]
[1778123184357,77.25,81044.5,18.5,0.0,0.0,0.0]
[1778123185409,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123186849,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123188596,77.25,81044.44,18.5,0.0,0.0,0.0]
[1778123189121,77.25,81044.44,18.5,0.0,0.0,0.0]
[1778123192335,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123192901,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123192947,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123193631,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123194157,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123194721,77.25,81044.47,18.5,0.0,0.0,0.0]
[1778123195309,77.25,81044.05,18.5,0.0,0.0,0.0]
[1778123196603,77.25,81044.05,18.5,0.0,0.0,0.0]
[1778123197246,77.25,81044.08,18.5,0.0,0.0,0.0]
[1778123197859,77.25,81050.21,18.5,0.0,0.0,0.0]
[1778123199132,77.25,81052.34,18.5,0.0,0.0,0.0]
[1778123199773,77.25,81052.34,18.5,0.0,0.0,0.0]
[1778123200157,77.25,81051.95,18.5,0.0,0.0,0.0]
[1778123201978,77.25,81051.98,18.5,0.0,0.0,0.0]
[1778123203909,77.25,81052.09,18.5,0.0,0.0,0.0]
[1778123204642,77.25,81052.16,18.5,0.0,0.0,0.0]
[1778123208982,77.25,81052.8,18.5,0.0,0.0,0.0]
[1778123209647,77.25,81052.72,18.5,0.0,0.0,0.0]
[1778123212712,77.25,81052.99,18.5,0.0,0.0,0.0]
[1778123214153,77.25,81050.32,18.5,0.0,0.0,0.0]
[1778123214743,77.25,81050.32,18.5,0.0,0.0,0.0]
[1778123216668,77.25,81050.47,18.5,0.0,0.0,0.0]
[1778123217723,77.25,81050.54,18.5,0.0,0.0,0.0]
[1778123218227,77.25,81051.81,18.5,0.0,0.0,0.0]
[1778123224041,77.25,81052.85,18.5,0.0,0.0,0.0]
[1778123225970,77.25,81052.81,18.5,0.0,0.0,0.0]
[1778123226676,77.25,81052.81,18.5,0.0,0.0,0.0]
[1778123227232,77.25,81052.94,18.5,0.0,0.0,0.0]
[1778123227803,77.25,81052.94,18.5,0.0,0.0,0.0]
[1778123230086,77.25,81046.45,18.5,0.0,0.0,0.0]
[1778123233169,77.25,81046.67,18.5,0.0,0.0,0.0]
[1778123233783,77.25,81046.67,18.5,0.0,0.0,0.0]
[1778123236671,77.25,81046.63,18.5,0.0,0.0,0.0]
[1778123237497,77.25,81046.6,18.5,0.0,0.0,0.0]
[1778123240802,77.25,81046.16,18.5,0.0,0.0,0.0]
[1778123241019,77.25,81046.16,18.5,0.0,0.0,0.0]
[1778123242090,77.25,81046.03,18.5,0.0,0.0,0.0]
[1778123243226,77.25,81046.09,18.5,0.0,0.0,0.0]
[1778123249219,77.25,81046.35,18.5,0.0,0.0,0.0]
[1778123251233,77.25,81046.41,18.5,0.0,0.0,0.0]
[1778123253027,77.25,81046.41,18.5,0.0,0.0,0.0]
[1778123253263,77.25,81046.41,18.5,0.0,0.0,0.0]
[1778123256450,77.25,81046.15,18.5,0.0,0.0,0.0]
[1778123257016,77.25,81046.15,18.5,0.0,0.0,0.0]
[1778123266338,77.25,81050.25,18.5,0.0,0.0,0.0]
[1778123268908,77.25,81049.69,18.5,0.0,0.0,0.0]
[1778123269570,77.25,81050.02,18.5,0.0,0.0,0.0]
[1778123270746,77.25,81050.58,18.5,0.0,0.0,0.0]
[1778123272088,77.25,81050.46,18.5,0.0,0.0,0.0]
[1778123273174,77.25,81049.76,18.5,0.0,0.0,0.0]
[1778123273936,77.25,81049.76,18.5,0.0,0.0,0.0]
[1778123274741,77.25,81050.32,18.5,0.0,0.0,0.0]
[1778123274758,77.25,81050.32,18.5,0.0,0.0,0.0]
[1778123276829,77.25,81051.98,18.5,0.0,0.0,0.0]
[1778123277598,77.25,81055.35,18.5,0.0,0.0,0.0]
[1778123280626,77.25,81058.63,18.5,0.0,0.0,0.0]
[1778123281833,77.25,81058.91,18.5,0.0,0.0,0.0]
[1778123283457,77.25,81066.78,18.5,0.0,0.0,0.0]
[1778123288800,77.25,81067.67,18.5,0.0,0.0,0.0]
[1778123289886,77.25,81067.68,18.5,0.0,0.0,0.0]
[1778123291907,77.25,81067.73,18.5,0.0,0.0,0.0]
[1778123292498,77.25,81068.11,18.5,0.0,0.0,0.0]
[1778123294823,77.25,81072.22,18.5,0.0,0.0,0.0]
[1778123295354,77.25,81072.65,18.5,0.0,0.0,0.0]
[1778123297780,77.25,81072.87,18.5,0.0,0.0,0.0]
[1778123298959,77.25,81073.68,18.5,0.0,0.0,0.0]
[1778123304371,77.25,81073.93,18.5,0.0,0.0,0.0]
[1778123304722,77.25,81073.93,18.5,0.0,0.0,0.0]
[1778123304819,77.25,81080.03,18.5,0.0,0.0,0.0]
[1778123306619,77.25,81086.94,18.5,0.0,0.0,0.0]
[1778123310857,77.25,81090.59,18.5,0.0,0.0,0.0]
[1778123311392,77.25,81092.63,18.5,0.0,0.0,0.0]
[1778123311654,77.25,81098.76,18.5,0.0,0.0,0.0]
[1778123316690,77.25,81098.55,18.5,0.0,0.0,0.0]
[1778123318015,77.25,81098.55,18.5,0.0,0.0,0.0]
[1778123318659,77.25,81098.79,18.5,0.0,0.0,0.0]
[1778123323155,77.25,81103.25,18.5,0.0,0.0,0.0]
[1778123323736,77.25,81103.25,18.5,0.0,0.0,0.0]
[1778123328317,77.25,81106.41,18.5,0.0,0.0,0.0]
[1778123328902,77.25,81106.41,18.5,0.0,0.0,0.0]
[1778123329652,77.25,81106.37,18.5,0.0,0.0,0.0]
[1778123330184,77.25,81106.1,18.5,0.0,0.0,0.0]
[1778123330789,77.25,81099.11,18.5,0.0,0.0,0.0]
[1778123331936,77.25,81099.11,18.5,0.0,0.0,0.0]
[1778123332734,77.25,81098.92,18.5,0.0,0.0,0.0]
[1778123337838,77.25,81097.57,18.5,0.0,0.0,0.0]
[1778123339253,77.25,81097.57,18.5,0.0,0.0,0.0]
[1778123339666,77.25,81097.57,18.5,0.0,0.0,0.0]
[1778123349612,77.25,81095.7,18.5,0.0,0.0,0.0]
[1778123352064,77.25,81095.7,18.5,0.0,0.0,0.0]
[1778123354904,77.25,81095.42,18.5,0.0,0.0,0.0]
[1778123356112,77.25,81095.06,18.5,0.0,0.0,0.0]
[1778123356186,77.25,81095.02,18.5,0.0,0.0,0.0]
[1778123356374,77.25,81095.02,18.5,0.0,0.0,0.0]
[1778123356972,77.25,81086.0,18.5,0.0,0.0,0.0]
[1778123359514,77.25,81084.91,18.5,0.0,0.0,0.0]
[1778123359933,77.25,81084.91,18.5,0.0,0.0,0.0]
[1778123363466,77.25,81082.6,18.5,0.0,0.0,0.0]
[1778123363981,77.25,81082.6,18.5,0.0,0.0,0.0]
[1778123364654,77.25,81084.3,18.5,0.0,0.0,0.0]
[1778123365733,77.25,81083.82,18.5,0.0,0.0,0.0]
[1778123367528,77.25,81084.12,18.5,0.0,0.0,0.0]
[1778123368004,77.25,81084.12,18.5,0.0,0.0,0.0]
[1778123368736,77.25,81083.8,18.5,0.0,0.0,0.0]
[1778123369828,77.25,81083.81,18.5,0.0,0.0,0.0]
[1778123371070,77.25,81083.8,18.5,0.0,0.0,0.0]
[1778123371659,77.25,81083.8,18.5,0.0,0.0,0.0]
[1778123372144,77.25,81083.8,18.5,0.0,0.0,0.0]
[1778123373820,77.25,81083.6,18.5,0.0,0.0,0.0]
[1778123374438,77.25,81083.73,18.5,0.0,0.0,0.0]
[1778123374879,77.25,81083.73,18.5,0.0,0.0,0.0]
[1778123376330,77.25,81084.13,18.5,0.0,0.0,0.0]
[1778123378081,77.25,81084.92,18.5,0.0,0.0,0.0]
[1778123378813,77.25,81084.71,18.5,0.0,0.0,0.0]
[1778123383718,77.25,81083.55,18.5,0.0,0.0,0.0]
[1778123384431,77.25,81084.82,18.5,0.0,0.0,0.0]
[1778123387263,77.25,81083.85,18.5,0.0,0.0,0.0]
[1778123387920,77.25,81083.85,18.5,0.0,0.0,0.0]
[1778123398036,77.25,81083.08,18.5,0.0,0.0,0.0]
[1778123398051,77.25,81076.02,18.5,0.0,0.0,0.0]
[1778123398743,77.25,81076.02,18.5,0.0,0.0,0.0]
[1778123399348,77.25,81074.47,18.5,0.0,0.0,0.0]
[1778123399838,77.25,81074.47,18.5,0.0,0.0,0.0]
[1778123406191,77.25,81069.5,18.5,0.0,0.0,0.0]
[1778123407396,77.25,81069.43,18.5,0.0,0.0,0.0]
[1778123410062,77.25,81069.39,18.5,0.0,0.0,0.0]
[1778123412054,77.25,81069.39,18.5,0.0,0.0,0.0]
[1778123413348,77.25,81069.39,18.5,0.0,0.0,0.0]
[1778123419406,77.25,81069.39,18.5,0.0,0.0,0.0]
[1778123428469,77.25,81069.38,18.5,0.0,0.0,0.0]
[1778123431490,77.25,81069.8,18.5,0.0,0.0,0.0]
[1778123436526,77.25,81073.4,18.5,0.0,0.0,0.0]
[1778123441561,77.25,81071.81,18.5,0.0,0.0,0.0]
[1778123444582,77.25,81065.5,18.5,0.0,0.0,0.0]
[1778123449617,77.25,81065.91,18.5,0.0,0.0,0.0]
[1778123454652,77.25,81066.55,18.5,0.0,0.0,0.0]
[1778123457673,77.25,81043.82,18.5,0.0,0.0,0.0]
[1778123459048,77.25,81043.82,18.5,0.0,0.0,0.0]
[1778123462324,77.25,81048.11,18.5,0.0,0.0,0.0]
[1778123462548,77.25,81048.11,18.5,0.0,0.0,0.0]
[1778123465946,77.25,81049.62,18.5,0.0,0.0,0.0]
[1778123466381,77.25,81049.58,18.5,0.0,0.0,0.0]
[1778123468158,77.25,81048.93,18.5,0.0,0.0,0.0]
[1778123468729,77.25,81048.65,18.5,0.0,0.0,0.0]
[1778123473785,77.25,81051.11,18.5,0.0,0.0,0.0]
[1778123474404,77.25,81051.11,18.5,0.0,0.0,0.0]
[1778123474807,77.25,81051.11,18.5,0.0,0.0,0.0]
[1778123477678,77.25,81050.05,18.5,0.0,0.0,0.0]
[1778123478173,77.25,81050.05,18.5,0.0,0.0,0.0]
[1778123479982,77.25,81050.05,18.5,0.0,0.0,0.0]
[1778123480671,77.25,81054.63,18.5,0.0,0.0,0.0]
[1778123481228,77.25,81054.63,18.5,0.0,0.0,0.0]
[1778123482038,77.25,81055.6,18.5,0.0,0.0,0.0]
[1778123483191,77.25,81055.51,18.5,0.0,0.0,0.0]
[1778123483843,77.25,81054.96,18.5,0.0,0.0,0.0]
[1778123486452,77.25,81056.85,18.5,0.0,0.0,0.0]
[1778123487072,77.25,81056.85,18.5,0.0,0.0,0.0]
[1778123490480,77.25,81052.13,18.5,0.0,0.0,0.0]
[1778123490951,77.25,81052.13,18.5,0.0,0.0,0.0]
[1778123491911,77.25,81051.84,18.5,0.0,0.0,0.0]
[1778123492420,77.25,81051.84,18.5,0.0,0.0,0.0]
[1778123493599,77.25,81051.61,18.5,0.0,0.0,0.0]
[1778123497948,77.25,81051.28,18.5,0.0,0.0,0.0]
[1778123498666,77.25,81049.42,18.5,0.0,0.0,0.0]
[1778123499197,77.25,81049.42,18.5,0.0,0.0,0.0]
[1778123499830,77.25,81049.16,18.5,0.0,0.0,0.0]
[1778123503078,77.25,81048.93,18.5,0.0,0.0,0.0]
[1778123503138,77.25,81048.93,18.5,0.0,0.0,0.0]
[1778123505895,77.25,81048.07,18.5,0.0,0.0,0.0]
[1778123506454,77.25,81048.07,18.5,0.0,0.0,0.0]
[1778123508247,77.25,81048.07,18.5,0.0,0.0,0.0]
[1778123508867,77.25,81049.36,18.5,0.0,0.0,0.0]
[1778123516079,77.25,81048.93,18.5,0.0,0.0,0.0]
[1778123518584,77.25,81048.82,18.5,0.0,0.0,0.0]
[1778123518986,77.25,81048.82,18.5,0.0,0.0,0.0]
[1778123519763,77.25,81048.74,18.5,0.0,0.0,0.0]
[1778123520380,77.25,81048.83,18.5,0.0,0.0,0.0]
[1778123522078,77.25,81048.83,18.5,0.0,0.0,0.0]
[1778123522277,77.25,81048.83,18.5,0.0,0.0,0.0]
[1778123526670,77.25,81045.63,18.5,0.0,0.0,0.0]
[1778123527310,77.25,81045.63,18.5,0.0,0.0,0.0]
[1778123535213,77.25,81041.27,18.5,0.0,0.0,0.0]
[1778123535665,77.25,81041.27,18.5,0.0,0.0,0.0]
[1778123536100,77.25,81041.27,18.5,0.0,0.0,0.0]
[1778123537426,77.25,81043.15,18.5,0.0,0.0,0.0]
[1778123537871,77.25,81043.15,18.5,0.0,0.0,0.0]
[1778123539946,77.25,81048.35,18.5,0.0,0.0,0.0]
[1778123540541,77.25,81048.52,18.5,0.0,0.0,0.0]
[1778123542471,77.25,81049.46,18.5,0.0,0.0,0.0]
[1778123542964,77.25,81049.46,18.5,0.0,0.0,0.0]
[1778123544705,77.25,81049.2,18.5,0.0,0.0,0.0]
[1778123545348,77.25,81049.2,18.5,0.0,0.0,0.0]
[1778123548707,77.25,81048.26,18.5,0.0,0.0,0.0]
[1778123549160,77.25,81048.26,18.5,0.0,0.0,0.0]
[1778123549929,77.25,81047.24,18.5,0.0,0.0,0.0]
[1778123550505,77.25,81047.31,18.5,0.0,0.0,0.0]
[1778123550956,77.25,81047.31,18.5,0.0,0.0,0.0]
[1778123551325,77.25,81046.97,18.5,0.0,0.0,0.0]
[1778123551836,77.25,81046.97,18.5,0.0,0.0,0.0]
[1778123552483,77.25,81046.11,18.5,0.0,0.0,0.0]
[1778123552934,77.25,81046.11,18.5,0.0,0.0,0.0]
[1778123555342,77.25,81045.73,18.5,0.0,0.0,0.0]
[1778123555863,77.25,81045.51,18.5,0.0,0.0,0.0]
[1778123557159,77.25,81045.51,18.5,0.0,0.0,0.0]
[1778123557842,77.25,81045.71,18.5,0.0,0.0,0.0]
[1778123564915,77.25,81046.71,18.5,0.0,0.0,0.0]
[1778123565684,77.25,81046.8,18.5,0.0,0.0,0.0]
[1778123570177,77.25,81042.43,18.5,0.0,0.0,0.0]
[1778123570428,77.25,81042.25,18.5,0.0,0.0,0.0]
[1778123572947,77.25,81040.95,18.5,0.0,0.0,0.0]
[1778123574267,77.25,81040.7,18.5,0.0,0.0,0.0]
[1778123579521,77.25,81037.45,18.5,0.0,0.0,0.0]
[1778123584310,77.25,81035.57,18.5,0.0,0.0,0.0]
[1778123584879,77.25,81035.35,18.5,0.0,0.0,0.0]
[1778123585729,77.25,81034.99,18.5,0.0,0.0,0.0]
[1778123586084,77.25,81034.99,18.5,0.0,0.0,0.0]
[1778123587584,77.25,81024.93,18.5,0.0,0.0,0.0]
[1778123589823,77.25,81021.49,18.5,0.0,0.0,0.0]
[1778123591436,77.25,81023.96,18.5,0.0,0.0,0.0]
[1778123591461,77.25,81023.96,18.5,0.0,0.0,0.0]
[1778123591577,77.25,81023.96,18.5,0.0,0.0,0.0]
[1778123591994,77.25,81023.96,18.5,0.0,0.0,0.0]
[1778123592691,77.25,81028.2,18.5,0.0,0.0,0.0]
[1778123599192,77.25,81032.94,18.5,0.0,0.0,0.0]
[1778123599752,77.25,81033.37,18.5,0.0,0.0,0.0]
[1778123600393,77.25,81033.37,18.5,0.0,0.0,0.0]
[1778123600947,77.25,81033.88,18.5,0.0,0.0,0.0]
[1778123605241,77.25,81033.78,18.5,0.0,0.0,0.0]
[1778123605795,77.25,81033.91,18.5,0.0,0.0,0.0]
[1778123607175,77.25,81033.87,18.5,0.0,0.0,0.0]
[1778123607742,77.25,81033.4,18.5,0.0,0.0,0.0]
[1778123608840,77.25,81033.4,18.5,0.0,0.0,0.0]
[1778123610618,77.25,81033.47,18.5,0.0,0.0,0.0]
[1778123611035,77.25,81033.47,18.5,0.0,0.0,0.0]
[1778123611133,77.25,81033.47,18.5,0.0,0.0,0.0]
[1778123611886,77.25,81033.47,18.5,0.0,0.0,0.0]
[1778123614004,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778123614651,77.25,81032.59,18.5,0.0,0.0,0.0]
[1778123615972,77.25,81032.56,18.5,0.0,0.0,0.0]
[1778123617338,77.25,81032.42,18.5,0.0,0.0,0.0]
[1778123619859,77.25,81032.48,18.5,0.0,0.0,0.0]
[1778123621894,77.25,81032.48,18.5,0.0,0.0,0.0]
[1778123625307,77.25,81032.71,18.5,0.0,0.0,0.0]
[1778123626527,77.25,81036.49,18.5,0.0,0.0,0.0]
[1778123627738,77.25,81036.75,18.5,0.0,0.0,0.0]
[1778123628319,77.25,81036.75,18.5,0.0,0.0,0.0]
[1778123634230,77.25,81037.85,18.5,0.0,0.0,0.0]
[1778123634291,77.25,81037.85,18.5,0.0,0.0,0.0]
[1778123634985,77.25,81037.85,18.5,0.0,0.0,0.0]
[1778123640957,77.25,81044.51,18.5,0.0,0.0,0.0]
[1778123645992,77.25,81046.67,18.5,0.0,0.0,0.0]
[1778123648361,77.25,81046.07,18.5,0.0,0.0,0.0]
[1778123648372,77.25,81040.23,18.5,0.0,0.0,0.0]
[1778123649016,77.25,81033.73,18.5,0.0,0.0,0.0]
[1778123652971,77.25,81033.3,18.5,0.0,0.0,0.0]
[1778123653643,77.25,81034.1,18.5,0.0,0.0,0.0]
[1778123656713,77.25,81035.09,18.5,0.0,0.0,0.0]
[1778123657182,77.25,81035.09,18.5,0.0,0.0,0.0]
[1778123662513,77.25,81037.28,18.5,0.0,0.0,0.0]
[1778123663680,77.25,81037.25,18.5,0.0,0.0,0.0]
[1778123664757,77.25,81037.25,18.5,0.0,0.0,0.0]
[1778123665319,77.25,81037.25,18.5,0.0,0.0,0.0]
[1778123667766,77.25,81037.28,18.5,0.0,0.0,0.0]
[1778123668313,77.25,81037.28,18.5,0.0,0.0,0.0]
[1778123672508,77.25,81036.94,18.5,0.0,0.0,0.0]
[1778123672176,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778123672576,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778123673050,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778123673183,77.25,81024.02,18.5,0.0,0.0,0.0]
[1778123673652,77.25,81024.02,18.5,0.0,0.0,0.0]
[1778123677935,77.25,81022.01,18.5,0.0,0.0,0.0]
[1778123678541,77.25,81022.01,18.5,0.0,0.0,0.0]
[1778123680064,77.25,81022.01,18.5,0.0,0.0,0.0]
[1778123681912,77.25,81021.07,18.5,0.0,0.0,0.0]
[1778123685296,77.25,81022.67,18.5,0.0,0.0,0.0]
[1778123685874,77.25,81022.85,18.5,0.0,0.0,0.0]
[1778123686491,77.25,81022.85,18.5,0.0,0.0,0.0]
[1778123687137,77.25,81022.91,18.5,0.0,0.0,0.0]
[1778123687685,77.25,81023.1,18.5,0.0,0.0,0.0]
[1778123688267,77.25,81023.1,18.5,0.0,0.0,0.0]
[1778123689374,77.25,81025.63,18.5,0.0,0.0,0.0]
[1778123689967,77.25,81027.03,18.5,0.0,0.0,0.0]
[1778123695337,77.25,81026.88,18.5,0.0,0.0,0.0]
[1778123695751,77.25,81026.88,18.5,0.0,0.0,0.0]
[1778123696251,77.25,81026.88,18.5,0.0,0.0,0.0]
[1778123698302,77.25,81026.97,18.5,0.0,0.0,0.0]
[1778123698899,77.25,81026.97,18.5,0.0,0.0,0.0]
[1778123699577,77.25,81026.93,18.5,0.0,0.0,0.0]
[1778123700158,77.25,81026.93,18.5,0.0,0.0,0.0]
[1778123708417,77.25,81033.81,18.5,0.0,0.0,0.0]
[1778123708975,77.25,81036.08,18.5,0.0,0.0,0.0]
[1778123712657,77.25,81038.27,18.5,0.0,0.0,0.0]
[1778123713066,77.25,81038.27,18.5,0.0,0.0,0.0]
[1778123717072,77.25,81043.2,18.5,0.0,0.0,0.0]
[1778123717758,77.25,81045.47,18.5,0.0,0.0,0.0]
[1778123718265,77.25,81045.47,18.5,0.0,0.0,0.0]
[1778123718277,77.25,81045.47,18.5,0.0,0.0,0.0]
[1778123720513,77.25,81055.83,18.5,0.0,0.0,0.0]
[1778123722114,77.25,81055.6,18.5,0.0,0.0,0.0]
[1778123723807,77.25,81055.28,18.5,0.0,0.0,0.0]
[1778123727631,77.25,81056.19,18.5,0.0,0.0,0.0]
[1778123727987,77.25,81056.19,18.5,0.0,0.0,0.0]
[1778123733699,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778123734318,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778123734415,77.25,81055.12,18.5,0.0,0.0,0.0]
[1778123734912,77.25,81055.12,18.5,0.0,0.0,0.0]
[1778123735725,77.25,81055.98,18.5,0.0,0.0,0.0]
[1778123736391,77.25,81055.98,18.5,0.0,0.0,0.0]
[1778123737754,77.25,81056.4,18.5,0.0,0.0,0.0]
[1778123738330,77.25,81056.4,18.5,0.0,0.0,0.0]
[1778123738867,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778123739616,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778123740049,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778123746923,77.25,81056.45,18.5,0.0,0.0,0.0]
[1778123748749,77.25,81056.66,18.5,0.0,0.0,0.0]
[1778123749655,77.25,81056.63,18.5,0.0,0.0,0.0]
[1778123750125,77.25,81056.63,18.5,0.0,0.0,0.0]
[1778123757023,77.25,81057.05,18.5,0.0,0.0,0.0]
[1778123757674,77.25,81057.05,18.5,0.0,0.0,0.0]
[1778123762178,77.25,81057.09,18.5,0.0,0.0,0.0]
[1778123762869,77.25,81057.11,18.5,0.0,0.0,0.0]
[1778123768850,77.25,81060.46,18.5,0.0,0.0,0.0]
[1778123772422,77.25,81060.65,18.5,0.0,0.0,0.0]
[1778123773039,77.25,81060.46,18.5,0.0,0.0,0.0]
[1778123778921,77.25,81060.4,18.5,0.0,0.0,0.0]
[1778123779656,77.25,81060.4,18.5,0.0,0.0,0.0]
[1778123780256,77.25,81060.4,18.5,0.0,0.0,0.0]
[1778123784780,77.25,81062.89,18.5,0.0,0.0,0.0]
[1778123785307,77.25,81062.89,18.5,0.0,0.0,0.0]
[1778123787987,77.25,81055.33,18.5,0.0,0.0,0.0]
[1778123788883,77.25,81055.33,18.5,0.0,0.0,0.0]
[1778123789599,77.25,81055.33,18.5,0.0,0.0,0.0]
[1778123790920,77.25,81054.53,18.5,0.0,0.0,0.0]
[1778123791771,77.25,81054.53,18.5,0.0,0.0,0.0]
[1778123791868,77.25,81054.53,18.5,0.0,0.0,0.0]
[1778123795803,77.25,81054.5,18.5,0.0,0.0,0.0]
[1778123796397,77.25,81054.5,18.5,0.0,0.0,0.0]
[1778123797710,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778123798266,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778123799377,77.25,81054.4,18.5,0.0,0.0,0.0]
[1778123800128,77.25,81054.4,18.5,0.0,0.0,0.0]
[1778123801903,77.25,81054.4,18.5,0.0,0.0,0.0]
[1778123803148,77.25,81054.41,18.5,0.0,0.0,0.0]
[1778123803784,77.25,81054.86,18.5,0.0,0.0,0.0]
[1778123804406,77.25,81054.86,18.5,0.0,0.0,0.0]
[1778123810554,77.25,81058.54,18.5,0.0,0.0,0.0]
[1778123810762,77.25,81058.59,18.5,0.0,0.0,0.0]
[1778123812953,77.25,81061.75,18.5,0.0,0.0,0.0]
[1778123813589,77.25,81061.75,18.5,0.0,0.0,0.0]
[1778123815499,77.25,81063.36,18.5,0.0,0.0,0.0]
[1778123817575,77.25,81066.51,18.5,0.0,0.0,0.0]
[1778123820986,77.25,81067.29,18.5,0.0,0.0,0.0]
[1778123822221,77.25,81067.28,18.5,0.0,0.0,0.0]
[1778123824826,77.25,81066.67,18.5,0.0,0.0,0.0]
[1778123825511,77.25,81066.67,18.5,0.0,0.0,0.0]
[1778123827252,77.25,81066.58,18.5,0.0,0.0,0.0]
[1778123827827,77.25,81065.69,18.5,0.0,0.0,0.0]
[1778123830322,77.25,81066.24,18.5,0.0,0.0,0.0]
[1778123831774,77.25,81066.44,18.5,0.0,0.0,0.0]
[1778123832353,77.25,81066.44,18.5,0.0,0.0,0.0]
[1778123833089,77.25,81066.44,18.5,0.0,0.0,0.0]
[1778123833698,77.25,81066.44,18.5,0.0,0.0,0.0]
[1778123834785,77.25,81066.67,18.5,0.0,0.0,0.0]
[1778123836416,77.25,81066.4,18.5,0.0,0.0,0.0]
[1778123837135,77.25,81066.48,18.5,0.0,0.0,0.0]
[1778123842365,77.25,81068.28,18.5,0.0,0.0,0.0]
[1778123846805,77.25,81067.97,18.5,0.0,0.0,0.0]
[1778123847402,77.25,81067.97,18.5,0.0,0.0,0.0]
[1778123852435,77.25,81067.44,18.5,0.0,0.0,0.0]
[1778123856459,77.25,81066.01,18.5,0.0,0.0,0.0]
[1778123856921,77.25,81066.2,18.5,0.0,0.0,0.0]
[1778123857553,77.25,81066.2,18.5,0.0,0.0,0.0]
[1778123857626,77.25,81066.2,18.5,0.0,0.0,0.0]
[1778123858477,77.25,81059.66,18.5,0.0,0.0,0.0]
[1778123859485,77.25,81053.55,18.5,0.0,0.0,0.0]
[1778123864519,77.25,81052.68,18.5,0.0,0.0,0.0]
[1778123867786,77.25,81052.47,18.5,0.0,0.0,0.0]
[1778123868356,77.25,81052.47,18.5,0.0,0.0,0.0]
[1778123871869,77.25,81052.76,18.5,0.0,0.0,0.0]
[1778123872570,77.25,81052.76,18.5,0.0,0.0,0.0]
[1778123875647,77.25,81038.16,18.5,0.0,0.0,0.0]
[1778123880682,77.25,81036.14,18.5,0.0,0.0,0.0]
[1778123882696,77.25,81030.1,18.5,0.0,0.0,0.0]
[1778123885489,77.25,81027.28,18.5,0.0,0.0,0.0]
[1778123886023,77.25,81023.25,18.5,0.0,0.0,0.0]
[1778123891759,77.25,81019.22,18.5,0.0,0.0,0.0]
[1778123893361,77.25,81019.22,18.5,0.0,0.0,0.0]
[1778123893659,77.25,81019.22,18.5,0.0,0.0,0.0]
[1778123893680,77.25,81026.9,18.5,0.0,0.0,0.0]
[1778123894562,77.25,81026.9,18.5,0.0,0.0,0.0]
[1778123895793,77.25,81031.16,18.5,0.0,0.0,0.0]
[1778123897754,77.25,81031.25,18.5,0.0,0.0,0.0]
[1778123898769,77.25,81029.9,18.5,0.0,0.0,0.0]
[1778123902785,77.25,81027.87,18.5,0.0,0.0,0.0]
[1778123903546,77.25,81027.87,18.5,0.0,0.0,0.0]
[1778123904745,77.25,81027.85,18.5,0.0,0.0,0.0]
[1778123905302,77.25,81025.32,18.5,0.0,0.0,0.0]
[1778123910561,77.25,81026.47,18.5,0.0,0.0,0.0]
[1778123911065,77.25,81026.47,18.5,0.0,0.0,0.0]
[1778123911162,77.25,81026.47,18.5,0.0,0.0,0.0]
[1778123914307,77.25,81027.14,18.5,0.0,0.0,0.0]
[1778123914855,77.25,81028.01,18.5,0.0,0.0,0.0]
[1778123916672,77.25,81028.51,18.5,0.0,0.0,0.0]
[1778123917355,77.25,81028.51,18.5,0.0,0.0,0.0]
[1778123922345,77.25,81029.05,18.5,0.0,0.0,0.0]
[1778123922906,77.25,81029.05,18.5,0.0,0.0,0.0]
[1778123924148,77.25,81028.31,18.5,0.0,0.0,0.0]
[1778123924832,77.25,81029.43,18.5,0.0,0.0,0.0]
[1778123925449,77.25,81029.43,18.5,0.0,0.0,0.0]
[1778123926675,77.25,81029.5,18.5,0.0,0.0,0.0]
[1778123926983,77.25,81029.5,18.5,0.0,0.0,0.0]
[1778123926998,77.25,81029.5,18.5,0.0,0.0,0.0]
[1778123927780,77.25,81029.53,18.5,0.0,0.0,0.0]
[1778123928264,77.25,81029.53,18.5,0.0,0.0,0.0]
[1778123928299,77.25,81036.31,18.5,0.0,0.0,0.0]
[1778123929933,77.25,81036.38,18.5,0.0,0.0,0.0]
[1778123930753,77.25,81036.38,18.5,0.0,0.0,0.0]
[1778123939091,77.25,81031.59,18.5,0.0,0.0,0.0]
[1778123940741,77.25,81031.59,18.5,0.0,0.0,0.0]
[1778123941247,77.25,81030.55,18.5,0.0,0.0,0.0]
[1778123942858,77.25,81030.6,18.5,0.0,0.0,0.0]
[1778123943949,77.25,81031.34,18.5,0.0,0.0,0.0]
[1778123946142,77.25,81031.46,18.5,0.0,0.0,0.0]
[1778123947570,77.25,81031.46,18.5,0.0,0.0,0.0]
[1778123953192,77.25,81031.01,18.5,0.0,0.0,0.0]
[1778123958227,77.25,81031.65,18.5,0.0,0.0,0.0]
[1778123959701,77.25,81031.65,18.5,0.0,0.0,0.0]
[1778123960210,77.25,81031.88,18.5,0.0,0.0,0.0]
[1778123961560,77.25,81031.95,18.5,0.0,0.0,0.0]
[1778123962129,77.25,81031.6,18.5,0.0,0.0,0.0]
[1778123963175,77.25,81031.24,18.5,0.0,0.0,0.0]
[1778123963753,77.25,81031.24,18.5,0.0,0.0,0.0]
[1778123964851,77.25,81032.07,18.5,0.0,0.0,0.0]
[1778123965436,77.25,81032.07,18.5,0.0,0.0,0.0]
[1778123967362,77.25,81032.41,18.5,0.0,0.0,0.0]
[1778123967914,77.25,81032.78,18.5,0.0,0.0,0.0]
[1778123968539,77.25,81032.78,18.5,0.0,0.0,0.0]
[1778123969036,77.25,81032.88,18.5,0.0,0.0,0.0]
[1778123970829,77.25,81027.91,18.5,0.0,0.0,0.0]
[1778123971494,77.25,81027.91,18.5,0.0,0.0,0.0]
[1778123971532,77.25,81026.74,18.5,0.0,0.0,0.0]
[1778123972872,77.25,81026.49,18.5,0.0,0.0,0.0]
[1778123973500,77.25,81026.49,18.5,0.0,0.0,0.0]
[1778123975944,77.25,81025.95,18.5,0.0,0.0,0.0]
[1778123976650,77.25,81025.95,18.5,0.0,0.0,0.0]
[1778123977870,77.25,81026.17,18.5,0.0,0.0,0.0]
[1778123978488,77.25,81026.17,18.5,0.0,0.0,0.0]
[1778123978933,77.25,81025.93,18.5,0.0,0.0,0.0]
[1778123979719,77.25,81025.93,18.5,0.0,0.0,0.0]
[1778123979985,77.25,81026.83,18.5,0.0,0.0,0.0]
[1778123982613,77.25,81027.06,18.5,0.0,0.0,0.0]
[1778123984459,77.25,81026.9,18.5,0.0,0.0,0.0]
[1778123985043,77.25,81025.92,18.5,0.0,0.0,0.0]
[1778123990807,77.25,81024.28,18.5,0.0,0.0,0.0]
[1778123992123,77.25,81021.72,18.5,0.0,0.0,0.0]
[1778123993949,77.25,81020.63,18.5,0.0,0.0,0.0]
[1778123995121,77.25,81020.83,18.5,0.0,0.0,0.0]
[1778123998899,77.25,81019.34,18.5,0.0,0.0,0.0]
[1778123999531,77.25,81019.34,18.5,0.0,0.0,0.0]
[1778124003137,77.25,81017.83,18.5,0.0,0.0,0.0]
[1778124003681,77.25,81017.83,18.5,0.0,0.0,0.0]
[1778124007300,77.25,81015.49,18.5,0.0,0.0,0.0]
[1778124007850,77.25,81015.41,18.5,0.0,0.0,0.0]
[1778124009701,77.25,81015.32,18.5,0.0,0.0,0.0]
[1778124009975,77.25,81014.8,18.5,0.0,0.0,0.0]
[1778124017643,77.25,81016.6,18.5,0.0,0.0,0.0]
[1778124018105,77.25,81016.6,18.5,0.0,0.0,0.0]
[1778124018716,77.25,81016.6,18.5,0.0,0.0,0.0]
[1778124019297,77.25,81017.42,18.5,0.0,0.0,0.0]
[1778124019979,77.25,81017.81,18.5,0.0,0.0,0.0]
[1778124021457,77.25,81015.17,18.5,0.0,0.0,0.0]
[1778124022121,77.25,81015.23,18.5,0.0,0.0,0.0]
[1778124022775,77.25,81015.23,18.5,0.0,0.0,0.0]
[1778124023434,77.25,81015.23,18.5,0.0,0.0,0.0]
[1778124028739,77.25,81013.45,18.5,0.0,0.0,0.0]
[1778124029923,77.25,81014.06,18.5,0.0,0.0,0.0]
[1778124031060,77.25,81010.55,18.5,0.0,0.0,0.0]
[1778124031763,77.25,81010.55,18.5,0.0,0.0,0.0]
[1778124031859,77.25,81008.98,18.5,0.0,0.0,0.0]
[1778124032458,77.25,81008.98,18.5,0.0,0.0,0.0]
[1778124033077,77.25,81007.0,18.5,0.0,0.0,0.0]
[1778124034174,77.25,81003.32,18.5,0.0,0.0,0.0]
[1778124034811,77.25,81003.32,18.5,0.0,0.0,0.0]
[1778124035818,77.25,81003.76,18.5,0.0,0.0,0.0]
[1778124036460,77.25,81003.6,18.5,0.0,0.0,0.0]
[1778124038152,77.25,81004.67,18.5,0.0,0.0,0.0]
[1778124038801,77.25,81004.67,18.5,0.0,0.0,0.0]
[1778124039387,77.25,81002.93,18.5,0.0,0.0,0.0]
[1778124042041,77.25,81007.85,18.5,0.0,0.0,0.0]
[1778124044309,77.25,81004.86,18.5,0.0,0.0,0.0]
[1778124044829,77.25,81004.86,18.5,0.0,0.0,0.0]
[1778124045811,77.25,81004.79,18.5,0.0,0.0,0.0]
[1778124046369,77.25,81005.46,18.5,0.0,0.0,0.0]
[1778124048734,77.25,81005.25,18.5,0.0,0.0,0.0]
[1778124049331,77.25,81005.38,18.5,0.0,0.0,0.0]
[1778124054909,77.25,80999.17,18.5,0.0,0.0,0.0]
[1778124055916,77.25,80993.29,18.5,0.0,0.0,0.0]
[1778124057875,77.25,80993.29,18.5,0.0,0.0,0.0]
[1778124058505,77.25,80993.34,18.5,0.0,0.0,0.0]
[1778124061966,77.25,80984.07,18.5,0.0,0.0,0.0]
[1778124064226,77.25,80980.57,18.5,0.0,0.0,0.0]
[1778124064870,77.25,80980.57,18.5,0.0,0.0,0.0]
[1778124064930,77.25,80979.77,18.5,0.0,0.0,0.0]
[1778124065241,77.25,80979.77,18.5,0.0,0.0,0.0]
[1778124066053,77.25,80979.94,18.5,0.0,0.0,0.0]
[1778124066835,77.25,80979.94,18.5,0.0,0.0,0.0]
[1778124066928,77.25,80973.53,18.5,0.0,0.0,0.0]
[1778124067396,77.25,80973.53,18.5,0.0,0.0,0.0]
[1778124067864,77.25,80973.53,18.5,0.0,0.0,0.0]
[1778124068490,77.25,80972.34,18.5,0.0,0.0,0.0]
[1778124068962,77.25,80970.15,18.5,0.0,0.0,0.0]
[1778124069962,77.25,80970.63,18.5,0.0,0.0,0.0]
[1778124071917,77.25,80971.05,18.5,0.0,0.0,0.0]
[1778124075461,77.25,80973.35,18.5,0.0,0.0,0.0]
[1778124076065,77.25,80972.22,18.5,0.0,0.0,0.0]
[1778124078074,77.25,80966.6,18.5,0.0,0.0,0.0]
[1778124082488,77.25,80964.04,18.5,0.0,0.0,0.0]
[1778124084103,77.25,80963.01,18.5,0.0,0.0,0.0]
[1778124089154,77.25,80962.44,18.5,0.0,0.0,0.0]
[1778124090804,77.25,80962.44,18.5,0.0,0.0,0.0]
[1778124091507,77.25,80962.16,18.5,0.0,0.0,0.0]
[1778124091605,77.25,80962.34,18.5,0.0,0.0,0.0]
[1778124097210,77.25,80955.17,18.5,0.0,0.0,0.0]
[1778124099260,77.25,80952.97,18.5,0.0,0.0,0.0]
[1778124099788,77.25,80952.97,18.5,0.0,0.0,0.0]
[1778124101238,77.25,80947.56,18.5,0.0,0.0,0.0]
[1778124104743,77.25,80944.54,18.5,0.0,0.0,0.0]
[1778124105392,77.25,80944.49,18.5,0.0,0.0,0.0]
[1778124105475,77.25,80944.49,18.5,0.0,0.0,0.0]
[1778124105506,77.25,80944.49,18.5,0.0,0.0,0.0]
[1778124105776,77.25,80944.49,18.5,0.0,0.0,0.0]
[1778124106506,77.25,80944.45,18.5,0.0,0.0,0.0]
[1778124106833,77.25,80944.45,18.5,0.0,0.0,0.0]
[1778124106917,77.25,80934.17,18.5,0.0,0.0,0.0]
[1778124107491,77.25,80934.17,18.5,0.0,0.0,0.0]
[1778124107565,77.25,80919.98,18.5,0.0,0.0,0.0]
[1778124108296,77.25,80911.59,18.5,0.0,0.0,0.0]
[1778124109780,77.25,80911.59,18.5,0.0,0.0,0.0]
[1778124110584,77.25,80908.06,18.5,0.0,0.0,0.0]
[1778124112790,77.25,80907.36,18.5,0.0,0.0,0.0]
[1778124113417,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778124115356,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778124115373,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778124115792,77.25,80907.08,18.5,0.0,0.0,0.0]
[1778124116028,77.25,80906.88,18.5,0.0,0.0,0.0]
[1778124119380,77.25,80916.16,18.5,0.0,0.0,0.0]
[1778124120674,77.25,80916.16,18.5,0.0,0.0,0.0]
[1778124122539,77.25,80921.46,18.5,0.0,0.0,0.0]
[1778124123272,77.25,80923.0,18.5,0.0,0.0,0.0]
[1778124123631,77.25,80923.0,18.5,0.0,0.0,0.0]
[1778124123832,77.25,80923.0,18.5,0.0,0.0,0.0]
[1778124124313,77.25,80925.07,18.5,0.0,0.0,0.0]
[1778124126218,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778124126866,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778124128443,77.25,80927.78,18.5,0.0,0.0,0.0]
[1778124130099,77.25,80927.89,18.5,0.0,0.0,0.0]
[1778124131914,77.25,80926.23,18.5,0.0,0.0,0.0]
[1778124135910,77.25,80925.4,18.5,0.0,0.0,0.0]
[1778124136653,77.25,80925.45,18.5,0.0,0.0,0.0]
[1778124137109,77.25,80925.35,18.5,0.0,0.0,0.0]
[1778124137774,77.25,80925.35,18.5,0.0,0.0,0.0]
[1778124142108,77.25,80922.86,18.5,0.0,0.0,0.0]
[1778124142830,77.25,80922.86,18.5,0.0,0.0,0.0]
[1778124143353,77.25,80922.41,18.5,0.0,0.0,0.0]
[1778124143831,77.25,80922.41,18.5,0.0,0.0,0.0]
[1778124144353,77.25,80922.91,18.5,0.0,0.0,0.0]
[1778124144364,77.25,80922.91,18.5,0.0,0.0,0.0]
[1778124144989,77.25,80922.91,18.5,0.0,0.0,0.0]
[1778124146113,77.25,80917.24,18.5,0.0,0.0,0.0]
[1778124147843,77.25,80914.56,18.5,0.0,0.0,0.0]
[1778124148410,77.25,80913.24,18.5,0.0,0.0,0.0]
[1778124150690,77.25,80915.33,18.5,0.0,0.0,0.0]
[1778124151242,77.25,80914.69,18.5,0.0,0.0,0.0]
[1778124151962,77.25,80914.69,18.5,0.0,0.0,0.0]
[1778124151604,77.25,80914.27,18.5,0.0,0.0,0.0]
[1778124152732,77.25,80914.27,18.5,0.0,0.0,0.0]
[1778124153236,77.25,80914.04,18.5,0.0,0.0,0.0]
[1778124153746,77.25,80914.04,18.5,0.0,0.0,0.0]
[1778124155867,77.25,80914.09,18.5,0.0,0.0,0.0]
[1778124155988,77.25,80914.09,18.5,0.0,0.0,0.0]
[1778124156639,77.25,80903.81,18.5,0.0,0.0,0.0]
[1778124160667,77.25,80896.63,18.5,0.0,0.0,0.0]
[1778124163912,77.25,80896.61,18.5,0.0,0.0,0.0]
[1778124164469,77.25,80895.33,18.5,0.0,0.0,0.0]
[1778124165002,77.25,80895.33,18.5,0.0,0.0,0.0]
[1778124165653,77.25,80894.1,18.5,0.0,0.0,0.0]
[1778124167779,77.25,80894.44,18.5,0.0,0.0,0.0]
[1778124168747,77.25,80894.12,18.5,0.0,0.0,0.0]
[1778124171263,77.25,80898.42,18.5,0.0,0.0,0.0]
[1778124172020,77.25,80898.42,18.5,0.0,0.0,0.0]
[1778124174936,77.25,80898.23,18.5,0.0,0.0,0.0]
[1778124175630,77.25,80897.8,18.5,0.0,0.0,0.0]
[1778124179851,77.25,80897.67,18.5,0.0,0.0,0.0]
[1778124180549,77.25,80898.16,18.5,0.0,0.0,0.0]
[1778124185843,77.25,80901.31,18.5,0.0,0.0,0.0]
[1778124187516,77.25,80901.31,18.5,0.0,0.0,0.0]
[1778124188005,77.25,80901.31,18.5,0.0,0.0,0.0]
[1778124192721,77.25,80900.86,18.5,0.0,0.0,0.0]
[1778124193228,77.25,80900.86,18.5,0.0,0.0,0.0]
[1778124193767,77.25,80900.86,18.5,0.0,0.0,0.0]
[1778124193885,77.25,80900.86,18.5,0.0,0.0,0.0]
[1778124194968,77.25,80904.91,18.5,0.0,0.0,0.0]
[1778124195513,77.25,80907.67,18.5,0.0,0.0,0.0]
[1778124197952,77.25,80907.76,18.5,0.0,0.0,0.0]
[1778124198609,77.25,80907.57,18.5,0.0,0.0,0.0]
[1778124201075,77.25,80906.28,18.5,0.0,0.0,0.0]
[1778124201677,77.25,80906.28,18.5,0.0,0.0,0.0]
[1778124204976,77.25,80896.76,18.5,0.0,0.0,0.0]
[1778124208270,77.25,80894.03,18.5,0.0,0.0,0.0]
[1778124208378,77.25,80894.03,18.5,0.0,0.0,0.0]
[1778124208411,77.25,80894.03,18.5,0.0,0.0,0.0]
[1778124208456,77.25,80894.03,18.5,0.0,0.0,0.0]
[1778124209004,77.25,80883.81,18.5,0.0,0.0,0.0]
[1778124209473,77.25,80883.81,18.5,0.0,0.0,0.0]
[1778124209966,77.25,80883.81,18.5,0.0,0.0,0.0]
[1778124211018,77.25,80880.85,18.5,0.0,0.0,0.0]
[1778124212198,77.25,80881.47,18.5,0.0,0.0,0.0]
[1778124212887,77.25,80881.47,18.5,0.0,0.0,0.0]
[1778124217002,77.25,80880.74,18.5,0.0,0.0,0.0]
[1778124218243,77.25,80881.01,18.5,0.0,0.0,0.0]
[1778124222132,77.25,80881.15,18.5,0.0,0.0,0.0]
[1778124222206,77.25,80881.15,18.5,0.0,0.0,0.0]
[1778124222241,77.25,80881.15,18.5,0.0,0.0,0.0]
[1778124222800,77.25,80881.15,18.5,0.0,0.0,0.0]
[1778124223105,77.25,80874.46,18.5,0.0,0.0,0.0]
[1778124228140,77.25,80871.12,18.5,0.0,0.0,0.0]
[1778124230142,77.25,80870.91,18.5,0.0,0.0,0.0]
[1778124230775,77.25,80870.91,18.5,0.0,0.0,0.0]
[1778124232656,77.25,80870.61,18.5,0.0,0.0,0.0]
[1778124233268,77.25,80871.11,18.5,0.0,0.0,0.0]
[1778124235851,77.25,80871.0,18.5,0.0,0.0,0.0]
[1778124236293,77.25,80871.35,18.5,0.0,0.0,0.0]
[1778124237113,77.25,80871.06,18.5,0.0,0.0,0.0]
[1778124238736,77.25,80871.21,18.5,0.0,0.0,0.0]
[1778124240141,77.25,80871.16,18.5,0.0,0.0,0.0]
[1778124240849,77.25,80871.16,18.5,0.0,0.0,0.0]
[1778124245073,77.25,80870.45,18.5,0.0,0.0,0.0]
[1778124245200,77.25,80872.34,18.5,0.0,0.0,0.0]
[1778124246931,77.25,80876.47,18.5,0.0,0.0,0.0]
[1778124247992,77.25,80872.1,18.5,0.0,0.0,0.0]
[1778124251928,77.25,80872.92,18.5,0.0,0.0,0.0]
[1778124252723,77.25,80873.03,18.5,0.0,0.0,0.0]
[1778124253254,77.25,80873.47,18.5,0.0,0.0,0.0]
[1778124253785,77.25,80873.47,18.5,0.0,0.0,0.0]
[1778124257699,77.25,80875.52,18.5,0.0,0.0,0.0]
[1778124257715,77.25,80875.52,18.5,0.0,0.0,0.0]
[1778124263641,77.25,80879.86,18.5,0.0,0.0,0.0]
[1778124264173,77.25,80880.11,18.5,0.0,0.0,0.0]
[1778124265809,77.25,80879.74,18.5,0.0,0.0,0.0]
[1778124266425,77.25,80877.86,18.5,0.0,0.0,0.0]
[1778124268296,77.25,80878.63,18.5,0.0,0.0,0.0]
[1778124268878,77.25,80878.63,18.5,0.0,0.0,0.0]
[1778124269458,77.25,80878.38,18.5,0.0,0.0,0.0]
[1778124269926,77.25,80878.38,18.5,0.0,0.0,0.0]
[1778124271444,77.25,80881.24,18.5,0.0,0.0,0.0]
[1778124273461,77.25,80889.58,18.5,0.0,0.0,0.0]
[1778124274574,77.25,80889.58,18.5,0.0,0.0,0.0]
[1778124274980,77.25,80889.58,18.5,0.0,0.0,0.0]
[1778124276340,77.25,80892.69,18.5,0.0,0.0,0.0]
[1778124277198,77.25,80893.11,18.5,0.0,0.0,0.0]
[1778124279716,77.25,80893.29,18.5,0.0,0.0,0.0]
[1778124280188,77.25,80893.79,18.5,0.0,0.0,0.0]
[1778124282109,77.25,80891.81,18.5,0.0,0.0,0.0]
[1778124282671,77.25,80891.8,18.5,0.0,0.0,0.0]
[1778124288567,77.25,80895.01,18.5,0.0,0.0,0.0]
[1778124293917,77.25,80895.82,18.5,0.0,0.0,0.0]
[1778124294771,77.25,80895.99,18.5,0.0,0.0,0.0]
[1778124295388,77.25,80895.84,18.5,0.0,0.0,0.0]
[1778124295875,77.25,80895.84,18.5,0.0,0.0,0.0]
[1778124296649,77.25,80896.02,18.5,0.0,0.0,0.0]
[1778124296873,77.25,80896.02,18.5,0.0,0.0,0.0]
[1778124299508,77.25,80901.2,18.5,0.0,0.0,0.0]
[1778124299647,77.25,80901.2,18.5,0.0,0.0,0.0]
[1778124300653,77.25,80907.36,18.5,0.0,0.0,0.0]
[1778124301987,77.25,80907.36,18.5,0.0,0.0,0.0]
[1778124302650,77.25,80909.09,18.5,0.0,0.0,0.0]
[1778124304591,77.25,80910.63,18.5,0.0,0.0,0.0]
[1778124305142,77.25,80910.63,18.5,0.0,0.0,0.0]
[1778124312737,77.25,80913.81,18.5,0.0,0.0,0.0]
[1778124314859,77.25,80913.93,18.5,0.0,0.0,0.0]
[1778124315407,77.25,80913.93,18.5,0.0,0.0,0.0]
[1778124317829,77.25,80913.97,18.5,0.0,0.0,0.0]
[1778124317860,77.25,80913.97,18.5,0.0,0.0,0.0]
[1778124318567,77.25,80916.25,18.5,0.0,0.0,0.0]
[1778124318782,77.25,80922.83,18.5,0.0,0.0,0.0]
[1778124319701,77.25,80922.83,18.5,0.0,0.0,0.0]
[1778124320185,77.25,80922.83,18.5,0.0,0.0,0.0]
[1778124320843,77.25,80925.61,18.5,0.0,0.0,0.0]
[1778124325850,77.25,80927.27,18.5,0.0,0.0,0.0]
[1778124326526,77.25,80927.41,18.5,0.0,0.0,0.0]
[1778124327801,77.25,80929.89,18.5,0.0,0.0,0.0]
[1778124328891,77.25,80929.76,18.5,0.0,0.0,0.0]
[1778124330272,77.25,80930.88,18.5,0.0,0.0,0.0]
[1778124330828,77.25,80930.88,18.5,0.0,0.0,0.0]
[1778124332643,77.25,80930.88,18.5,0.0,0.0,0.0]
[1778124333172,77.25,80930.88,18.5,0.0,0.0,0.0]
[1778124332880,77.25,80931.14,18.5,0.0,0.0,0.0]
[1778124337915,77.25,80930.7,18.5,0.0,0.0,0.0]
[1778124344331,77.25,80928.36,18.5,0.0,0.0,0.0]
[1778124344901,77.25,80928.36,18.5,0.0,0.0,0.0]
[1778124346618,77.25,80925.59,18.5,0.0,0.0,0.0]
[1778124347702,77.25,80925.56,18.5,0.0,0.0,0.0]
[1778124348928,77.25,80925.61,18.5,0.0,0.0,0.0]
[1778124349547,77.25,80925.56,18.5,0.0,0.0,0.0]
[1778124353800,77.25,80931.18,18.5,0.0,0.0,0.0]
[1778124354231,77.25,80931.33,18.5,0.0,0.0,0.0]
[1778124359782,77.25,80931.65,18.5,0.0,0.0,0.0]
[1778124360350,77.25,80934.04,18.5,0.0,0.0,0.0]
[1778124366111,77.25,80933.71,18.5,0.0,0.0,0.0]
[1778124368674,77.25,80931.73,18.5,0.0,0.0,0.0]
[1778124369943,77.25,80929.61,18.5,0.0,0.0,0.0]
[1778124369971,77.25,80929.61,18.5,0.0,0.0,0.0]
[1778124371934,77.25,80929.35,18.5,0.0,0.0,0.0]
[1778124374206,77.25,80929.14,18.5,0.0,0.0,0.0]
[1778124375579,77.25,80930.13,18.5,0.0,0.0,0.0]
[1778124375949,77.25,80930.13,18.5,0.0,0.0,0.0]
[1778124376713,77.25,80930.63,18.5,0.0,0.0,0.0]
[1778124379202,77.25,80941.35,18.5,0.0,0.0,0.0]
[1778124379991,77.25,80941.35,18.5,0.0,0.0,0.0]
[1778124380736,77.25,80941.06,18.5,0.0,0.0,0.0]
[1778124381924,77.25,80941.1,18.5,0.0,0.0,0.0]
[1778124382460,77.25,80941.0,18.5,0.0,0.0,0.0]
[1778124383018,77.25,80941.0,18.5,0.0,0.0,0.0]
[1778124384215,77.25,80940.56,18.5,0.0,0.0,0.0]
[1778124385495,77.25,80943.25,18.5,0.0,0.0,0.0]
[1778124385959,77.25,80943.25,18.5,0.0,0.0,0.0]
[1778124386633,77.25,80943.41,18.5,0.0,0.0,0.0]
[1778124387231,77.25,80943.41,18.5,0.0,0.0,0.0]
[1778124387733,77.25,80943.41,18.5,0.0,0.0,0.0]
[1778124388342,77.25,80943.35,18.5,0.0,0.0,0.0]
[1778124388861,77.25,80943.35,18.5,0.0,0.0,0.0]
[1778124388916,77.25,80943.35,18.5,0.0,0.0,0.0]
[1778124390739,77.25,80950.42,18.5,0.0,0.0,0.0]
[1778124391188,77.25,80950.42,18.5,0.0,0.0,0.0]
[1778124392062,77.25,80953.16,18.5,0.0,0.0,0.0]
[1778124392159,77.25,80955.05,18.5,0.0,0.0,0.0]
[1778124392675,77.25,80955.05,18.5,0.0,0.0,0.0]
[1778124393263,77.25,80958.14,18.5,0.0,0.0,0.0]
[1778124394649,77.25,80960.55,18.5,0.0,0.0,0.0]
[1778124399433,77.25,80963.44,18.5,0.0,0.0,0.0]
[1778124399988,77.25,80963.44,18.5,0.0,0.0,0.0]
[1778124404567,77.25,80963.19,18.5,0.0,0.0,0.0]
[1778124404930,77.25,80963.19,18.5,0.0,0.0,0.0]
[1778124407468,77.25,80960.5,18.5,0.0,0.0,0.0]
[1778124408676,77.25,80961.28,18.5,0.0,0.0,0.0]
[1778124409247,77.25,80961.28,18.5,0.0,0.0,0.0]
[1778124410347,77.25,80962.21,18.5,0.0,0.0,0.0]
[1778124413346,77.25,80960.93,18.5,0.0,0.0,0.0]
[1778124413937,77.25,80960.93,18.5,0.0,0.0,0.0]
[1778124415794,77.25,80958.23,18.5,0.0,0.0,0.0]
[1778124416348,77.25,80958.33,18.5,0.0,0.0,0.0]
[1778124421591,77.25,80959.89,18.5,0.0,0.0,0.0]
[1778124422022,77.25,80959.89,18.5,0.0,0.0,0.0]
[1778124423511,77.25,80950.47,18.5,0.0,0.0,0.0]
[1778124425525,77.25,80945.02,18.5,0.0,0.0,0.0]
[1778124428292,77.25,80941.55,18.5,0.0,0.0,0.0]
[1778124428773,77.25,80942.08,18.5,0.0,0.0,0.0]
[1778124429387,77.25,80942.86,18.5,0.0,0.0,0.0]
[1778124432190,77.25,80944.97,18.5,0.0,0.0,0.0]
[1778124437519,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778124437969,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778124440824,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778124441265,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778124447029,77.25,80946.01,18.5,0.0,0.0,0.0]
[1778124447708,77.25,80946.01,18.5,0.0,0.0,0.0]
[1778124449671,77.25,80947.82,18.5,0.0,0.0,0.0]
[1778124450297,77.25,80947.82,18.5,0.0,0.0,0.0]
[1778124451707,77.25,80950.07,18.5,0.0,0.0,0.0]
[1778124455800,77.25,80948.07,18.5,0.0,0.0,0.0]
[1778124456285,77.25,80948.07,18.5,0.0,0.0,0.0]
[1778124459191,77.25,80950.22,18.5,0.0,0.0,0.0]
[1778124459843,77.25,80950.99,18.5,0.0,0.0,0.0]
[1778124462506,77.25,80955.12,18.5,0.0,0.0,0.0]
[1778124462999,77.25,80955.12,18.5,0.0,0.0,0.0]
[1778124464849,77.25,80955.41,18.5,0.0,0.0,0.0]
[1778124465570,77.25,80956.45,18.5,0.0,0.0,0.0]
[1778124468643,77.25,80959.93,18.5,0.0,0.0,0.0]
[1778124469002,77.25,80959.93,18.5,0.0,0.0,0.0]
[1778124471936,77.25,80959.96,18.5,0.0,0.0,0.0]
[1778124472658,77.25,80959.89,18.5,0.0,0.0,0.0]
[1778124473810,77.25,80959.89,18.5,0.0,0.0,0.0]
[1778124474557,77.25,80959.89,18.5,0.0,0.0,0.0]
[1778124478130,77.25,80959.93,18.5,0.0,0.0,0.0]
[1778124478654,77.25,80962.27,18.5,0.0,0.0,0.0]
[1778124479116,77.25,80962.27,18.5,0.0,0.0,0.0]
[1778124479781,77.25,80962.39,18.5,0.0,0.0,0.0]
[1778124480359,77.25,80962.86,18.5,0.0,0.0,0.0]
[1778124482392,77.25,80962.33,18.5,0.0,0.0,0.0]
[1778124485052,77.25,80963.1,18.5,0.0,0.0,0.0]
[1778124485204,77.25,80963.1,18.5,0.0,0.0,0.0]
[1778124486644,77.25,80967.88,18.5,0.0,0.0,0.0]
[1778124487302,77.25,80967.88,18.5,0.0,0.0,0.0]
[1778124488925,77.25,80966.77,18.5,0.0,0.0,0.0]
[1778124489755,77.25,80966.49,18.5,0.0,0.0,0.0]
[1778124495011,77.25,80965.5,18.5,0.0,0.0,0.0]
[1778124495480,77.25,80965.5,18.5,0.0,0.0,0.0]
[1778124495915,77.25,80965.5,18.5,0.0,0.0,0.0]
[1778124503399,77.25,80965.43,18.5,0.0,0.0,0.0]
[1778124504658,77.25,80965.43,18.5,0.0,0.0,0.0]
[1778124506952,77.25,80965.53,18.5,0.0,0.0,0.0]
[1778124508671,77.25,80965.83,18.5,0.0,0.0,0.0]
[1778124509039,77.25,80965.83,18.5,0.0,0.0,0.0]
[1778124509707,77.25,80965.76,18.5,0.0,0.0,0.0]
[1778124512131,77.25,80965.01,18.5,0.0,0.0,0.0]
[1778124518173,77.25,80962.85,18.5,0.0,0.0,0.0]
[1778124523048,77.25,80962.34,18.5,0.0,0.0,0.0]
[1778124524228,77.25,80962.31,18.5,0.0,0.0,0.0]
[1778124524736,77.25,80962.52,18.5,0.0,0.0,0.0]
[1778124525423,77.25,80962.23,18.5,0.0,0.0,0.0]
[1778124526710,77.25,80962.48,18.5,0.0,0.0,0.0]
[1778124527418,77.25,80963.6,18.5,0.0,0.0,0.0]
[1778124533278,77.25,80962.7,18.5,0.0,0.0,0.0]
[1778124534153,77.25,80962.7,18.5,0.0,0.0,0.0]
[1778124534845,77.25,80962.7,18.5,0.0,0.0,0.0]
[1778124540327,77.25,80963.2,18.5,0.0,0.0,0.0]
[1778124541373,77.25,80963.2,18.5,0.0,0.0,0.0]
[1778124542039,77.25,80963.2,18.5,0.0,0.0,0.0]
[1778124545678,77.25,80963.19,18.5,0.0,0.0,0.0]
[1778124547109,77.25,80963.29,18.5,0.0,0.0,0.0]
[1778124548253,77.25,80964.53,18.5,0.0,0.0,0.0]
[1778124549521,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778124553801,77.25,80964.02,18.5,0.0,0.0,0.0]
[1778124555535,77.25,80964.17,18.5,0.0,0.0,0.0]
[1778124555908,77.25,80964.17,18.5,0.0,0.0,0.0]
[1778124556910,77.25,80964.17,18.5,0.0,0.0,0.0]
[1778124558697,77.25,80964.23,18.5,0.0,0.0,0.0]
[1778124559131,77.25,80964.23,18.5,0.0,0.0,0.0]
[1778124561141,77.25,80964.35,18.5,0.0,0.0,0.0]
[1778124561842,77.25,80964.35,18.5,0.0,0.0,0.0]
[1778124563148,77.25,80964.07,18.5,0.0,0.0,0.0]
[1778124563829,77.25,80964.24,18.5,0.0,0.0,0.0]
[1778124564322,77.25,80964.24,18.5,0.0,0.0,0.0]
[1778124564868,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124566028,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124566692,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124568556,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124568949,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124569770,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124570132,77.25,80964.95,18.5,0.0,0.0,0.0]
[1778124572551,77.25,80964.72,18.5,0.0,0.0,0.0]
[1778124575479,77.25,80964.72,18.5,0.0,0.0,0.0]
[1778124575946,77.25,80964.72,18.5,0.0,0.0,0.0]
[1778124583197,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778124584295,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778124585424,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778124586440,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778124591846,77.25,80965.61,18.5,0.0,0.0,0.0]
[1778124592437,77.25,80965.61,18.5,0.0,0.0,0.0]
[1778124593998,77.25,80968.73,18.5,0.0,0.0,0.0]
[1778124594840,77.25,80969.65,18.5,0.0,0.0,0.0]
[1778124596138,77.25,80969.24,18.5,0.0,0.0,0.0]
[1778124596822,77.25,80969.47,18.5,0.0,0.0,0.0]
[1778124597554,77.25,80970.23,18.5,0.0,0.0,0.0]
[1778124598208,77.25,80970.23,18.5,0.0,0.0,0.0]
[1778124601196,77.25,80970.51,18.5,0.0,0.0,0.0]
[1778124601825,77.25,80969.97,18.5,0.0,0.0,0.0]
[1778124603004,77.25,80967.55,18.5,0.0,0.0,0.0]
[1778124603686,77.25,80967.61,18.5,0.0,0.0,0.0]
[1778124605372,77.25,80967.54,18.5,0.0,0.0,0.0]
[1778124606658,77.25,80965.24,18.5,0.0,0.0,0.0]
[1778124606980,77.25,80965.24,18.5,0.0,0.0,0.0]
[1778124607159,77.25,80965.24,18.5,0.0,0.0,0.0]
[1778124608803,77.25,80954.12,18.5,0.0,0.0,0.0]
[1778124610817,77.25,80945.02,18.5,0.0,0.0,0.0]
[1778124612105,77.25,80945.02,18.5,0.0,0.0,0.0]
[1778124617866,77.25,80943.93,18.5,0.0,0.0,0.0]
[1778124621400,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124622590,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124623744,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124624411,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124624861,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124626124,77.25,80943.96,18.5,0.0,0.0,0.0]
[1778124626716,77.25,80942.17,18.5,0.0,0.0,0.0]
[1778124631681,77.25,80942.73,18.5,0.0,0.0,0.0]
[1778124632325,77.25,80942.73,18.5,0.0,0.0,0.0]
[1778124632383,77.25,80942.24,18.5,0.0,0.0,0.0]
[1778124637584,77.25,80940.75,18.5,0.0,0.0,0.0]
[1778124638749,77.25,80940.72,18.5,0.0,0.0,0.0]
[1778124641940,77.25,80940.74,18.5,0.0,0.0,0.0]
[1778124642465,77.25,80940.74,18.5,0.0,0.0,0.0]
[1778124643699,77.25,80941.36,18.5,0.0,0.0,0.0]
[1778124644122,77.25,80941.36,18.5,0.0,0.0,0.0]
[1778124645903,77.25,80941.22,18.5,0.0,0.0,0.0]
[1778124646642,77.25,80942.05,18.5,0.0,0.0,0.0]
[1778124652105,77.25,80941.4,18.5,0.0,0.0,0.0]
[1778124652939,77.25,80941.4,18.5,0.0,0.0,0.0]
[1778124653548,77.25,80941.4,18.5,0.0,0.0,0.0]
[1778124659154,77.25,80939.14,18.5,0.0,0.0,0.0]
[1778124659688,77.25,80939.14,18.5,0.0,0.0,0.0]
[1778124660119,77.25,80939.14,18.5,0.0,0.0,0.0]
[1778124662231,77.25,80939.62,18.5,0.0,0.0,0.0]
[1778124662908,77.25,80939.28,18.5,0.0,0.0,0.0]
[1778124664546,77.25,80939.65,18.5,0.0,0.0,0.0]
[1778124666874,77.25,80940.1,18.5,0.0,0.0,0.0]
[1778124671714,77.25,80940.31,18.5,0.0,0.0,0.0]
[1778124672240,77.25,80940.31,18.5,0.0,0.0,0.0]
[1778124675600,77.25,80940.08,18.5,0.0,0.0,0.0]
[1778124676654,77.25,80940.08,18.5,0.0,0.0,0.0]
[1778124680628,77.25,80939.04,18.5,0.0,0.0,0.0]
[1778124681102,77.25,80939.04,18.5,0.0,0.0,0.0]
[1778124681796,77.25,80939.18,18.5,0.0,0.0,0.0]
[1778124682370,77.25,80939.18,18.5,0.0,0.0,0.0]
[1778124682663,77.25,80939.68,18.5,0.0,0.0,0.0]
[1778124683131,77.25,80939.68,18.5,0.0,0.0,0.0]
[1778124684217,77.25,80939.8,18.5,0.0,0.0,0.0]
[1778124684778,77.25,80939.82,18.5,0.0,0.0,0.0]
[1778124685631,77.25,80943.46,18.5,0.0,0.0,0.0]
[1778124685973,77.25,80943.46,18.5,0.0,0.0,0.0]
[1778124690293,77.25,80944.59,18.5,0.0,0.0,0.0]
[1778124690858,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124691648,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124692305,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124692333,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124692857,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124694910,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124695701,77.25,80946.9,18.5,0.0,0.0,0.0]
[1778124696912,77.25,80946.97,18.5,0.0,0.0,0.0]
[1778124699300,77.25,80947.09,18.5,0.0,0.0,0.0]
[1778124699871,77.25,80947.03,18.5,0.0,0.0,0.0]
[1778124705477,77.25,80944.83,18.5,0.0,0.0,0.0]
[1778124705998,77.25,80944.83,18.5,0.0,0.0,0.0]
[1778124706764,77.25,80944.27,18.5,0.0,0.0,0.0]
[1778124707354,77.25,80944.27,18.5,0.0,0.0,0.0]
[1778124707877,77.25,80944.23,18.5,0.0,0.0,0.0]
[1778124708442,77.25,80944.23,18.5,0.0,0.0,0.0]
[1778124708919,77.25,80944.51,18.5,0.0,0.0,0.0]
[1778124713791,77.25,80944.55,18.5,0.0,0.0,0.0]
[1778124714196,77.25,80944.55,18.5,0.0,0.0,0.0]
[1778124719353,77.25,80951.66,18.5,0.0,0.0,0.0]
[1778124719868,77.25,80951.72,18.5,0.0,0.0,0.0]
[1778124722678,77.25,80952.3,18.5,0.0,0.0,0.0]
[1778124723130,77.25,80952.3,18.5,0.0,0.0,0.0]
[1778124726138,77.25,80951.77,18.5,0.0,0.0,0.0]
[1778124726792,77.25,80951.77,18.5,0.0,0.0,0.0]
[1778124729424,77.25,80951.83,18.5,0.0,0.0,0.0]
[1778124729832,77.25,80951.96,18.5,0.0,0.0,0.0]
[1778124735603,77.25,80948.55,18.5,0.0,0.0,0.0]
[1778124736159,77.25,80948.55,18.5,0.0,0.0,0.0]
[1778124738156,77.25,80947.81,18.5,0.0,0.0,0.0]
[1778124738802,77.25,80947.23,18.5,0.0,0.0,0.0]
[1778124739959,77.25,80947.23,18.5,0.0,0.0,0.0]
[1778124740669,77.25,80947.28,18.5,0.0,0.0,0.0]
[1778124742555,77.25,80946.89,18.5,0.0,0.0,0.0]
[1778124744113,77.25,80948.84,18.5,0.0,0.0,0.0]
[1778124745412,77.25,80949.49,18.5,0.0,0.0,0.0]
[1778124745909,77.25,80949.44,18.5,0.0,0.0,0.0]
[1778124746713,77.25,80949.1,18.5,0.0,0.0,0.0]
[1778124747269,77.25,80949.1,18.5,0.0,0.0,0.0]
[1778124748095,77.25,80947.7,18.5,0.0,0.0,0.0]
[1778124748159,77.25,80947.7,18.5,0.0,0.0,0.0]
[1778124749731,77.25,80945.91,18.5,0.0,0.0,0.0]
[1778124750701,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778124751799,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778124753909,77.25,80944.75,18.5,0.0,0.0,0.0]
[1778124754701,77.25,80944.75,18.5,0.0,0.0,0.0]
[1778124755779,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778124756284,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778124758895,77.25,80942.41,18.5,0.0,0.0,0.0]
[1778124759735,77.25,80942.41,18.5,0.0,0.0,0.0]
[1778124764169,77.25,80943.05,18.5,0.0,0.0,0.0]
[1778124764191,77.25,80943.05,18.5,0.0,0.0,0.0]
[1778124764890,77.25,80950.07,18.5,0.0,0.0,0.0]
[1778124767913,77.25,80957.53,18.5,0.0,0.0,0.0]
[1778124769927,77.25,80963.67,18.5,0.0,0.0,0.0]
[1778124774848,77.25,80967.96,18.5,0.0,0.0,0.0]
[1778124775303,77.25,80967.96,18.5,0.0,0.0,0.0]
[1778124776595,77.25,80968.23,18.5,0.0,0.0,0.0]
[1778124777232,77.25,80968.64,18.5,0.0,0.0,0.0]
[1778124779787,77.25,80970.76,18.5,0.0,0.0,0.0]
[1778124780476,77.25,80970.76,18.5,0.0,0.0,0.0]
[1778124780996,77.25,80970.78,18.5,0.0,0.0,0.0]
[1778124781735,77.25,80972.55,18.5,0.0,0.0,0.0]
[1778124785032,77.25,80978.09,18.5,0.0,0.0,0.0]
[1778124787097,77.25,80979.05,18.5,0.0,0.0,0.0]
[1778124787733,77.25,80982.34,18.5,0.0,0.0,0.0]
[1778124793088,77.25,80987.8,18.5,0.0,0.0,0.0]
[1778124794468,77.25,80987.8,18.5,0.0,0.0,0.0]
[1778124794871,77.25,80990.44,18.5,0.0,0.0,0.0]
[1778124794879,77.25,80990.44,18.5,0.0,0.0,0.0]
[1778124794930,77.25,80990.44,18.5,0.0,0.0,0.0]
[1778124795102,77.25,80985.22,18.5,0.0,0.0,0.0]
[1778124800137,77.25,80981.22,18.5,0.0,0.0,0.0]
[1778124800735,77.25,80981.22,18.5,0.0,0.0,0.0]
[1778124801258,77.25,80981.22,18.5,0.0,0.0,0.0]
[1778124802452,77.25,80981.71,18.5,0.0,0.0,0.0]
[1778124803593,77.25,80981.91,18.5,0.0,0.0,0.0]
[1778124804920,77.25,80981.93,18.5,0.0,0.0,0.0]
[1778124805564,77.25,80981.93,18.5,0.0,0.0,0.0]
[1778124807396,77.25,80982.01,18.5,0.0,0.0,0.0]
[1778124807936,77.25,80983.15,18.5,0.0,0.0,0.0]
[1778124809129,77.25,80983.19,18.5,0.0,0.0,0.0]
[1778124809833,77.25,80982.08,18.5,0.0,0.0,0.0]
[1778124810292,77.25,80982.08,18.5,0.0,0.0,0.0]
[1778124811005,77.25,80982.08,18.5,0.0,0.0,0.0]
[1778124811215,77.25,80982.81,18.5,0.0,0.0,0.0]
[1778124813229,77.25,80977.55,18.5,0.0,0.0,0.0]
[1778124815990,77.25,80977.58,18.5,0.0,0.0,0.0]
[1778124816820,77.25,80977.67,18.5,0.0,0.0,0.0]
[1778124817959,77.25,80977.77,18.5,0.0,0.0,0.0]
[1778124818598,77.25,80977.77,18.5,0.0,0.0,0.0]
[1778124818970,77.25,80977.63,18.5,0.0,0.0,0.0]
[1778124819832,77.25,80977.39,18.5,0.0,0.0,0.0]
[1778124822755,77.25,80976.7,18.5,0.0,0.0,0.0]
[1778124823407,77.25,80976.7,18.5,0.0,0.0,0.0]
[1778124824502,77.25,80976.92,18.5,0.0,0.0,0.0]
[1778124825423,77.25,80975.04,18.5,0.0,0.0,0.0]
[1778124831355,77.25,80969.75,18.5,0.0,0.0,0.0]
[1778124833822,77.25,80969.53,18.5,0.0,0.0,0.0]
[1778124834377,77.25,80969.53,18.5,0.0,0.0,0.0]
[1778124838214,77.25,80969.63,18.5,0.0,0.0,0.0]
[1778124838838,77.25,80969.63,18.5,0.0,0.0,0.0]
[1778124843721,77.25,80968.38,18.5,0.0,0.0,0.0]
[1778124844434,77.25,80968.38,18.5,0.0,0.0,0.0]
[1778124844773,77.25,80968.38,18.5,0.0,0.0,0.0]
[1778124844832,77.25,80968.38,18.5,0.0,0.0,0.0]
[1778124845453,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778124845798,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778124845850,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778124846195,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778124846543,77.25,80957.61,18.5,0.0,0.0,0.0]
[1778124846624,77.25,80944.43,18.5,0.0,0.0,0.0]
[1778124847241,77.25,80944.43,18.5,0.0,0.0,0.0]
[1778124847860,77.25,80939.45,18.5,0.0,0.0,0.0]
[1778124854477,77.25,80932.86,18.5,0.0,0.0,0.0]
[1778124855701,77.25,80933.11,18.5,0.0,0.0,0.0]
[1778124858586,77.25,80934.18,18.5,0.0,0.0,0.0]
[1778124859796,77.25,80933.34,18.5,0.0,0.0,0.0]
[1778124860558,77.25,80925.92,18.5,0.0,0.0,0.0]
[1778124864175,77.25,80922.32,18.5,0.0,0.0,0.0]
[1778124864813,77.25,80922.05,18.5,0.0,0.0,0.0]
[1778124865936,77.25,80922.02,18.5,0.0,0.0,0.0]
[1778124866687,77.25,80922.02,18.5,0.0,0.0,0.0]
[1778124871635,77.25,80922.53,18.5,0.0,0.0,0.0]
[1778124872203,77.25,80922.53,18.5,0.0,0.0,0.0]
[1778124872817,77.25,80920.96,18.5,0.0,0.0,0.0]
[1778124874095,77.25,80917.7,18.5,0.0,0.0,0.0]
[1778124874177,77.25,80917.7,18.5,0.0,0.0,0.0]
[1778124875663,77.25,80908.05,18.5,0.0,0.0,0.0]
[1778124876814,77.25,80908.68,18.5,0.0,0.0,0.0]
[1778124877451,77.25,80908.68,18.5,0.0,0.0,0.0]
[1778124881974,77.25,80909.11,18.5,0.0,0.0,0.0]
[1778124883194,77.25,80910.67,18.5,0.0,0.0,0.0]
[1778124883719,77.25,80918.04,18.5,0.0,0.0,0.0]
[1778124884155,77.25,80918.04,18.5,0.0,0.0,0.0]
[1778124884383,77.25,80918.04,18.5,0.0,0.0,0.0]
[1778124887556,77.25,80920.86,18.5,0.0,0.0,0.0]
[1778124887920,77.25,80921.93,18.5,0.0,0.0,0.0]
[1778124894389,77.25,80921.49,18.5,0.0,0.0,0.0]
[1778124894891,77.25,80921.8,18.5,0.0,0.0,0.0]
[1778124899622,77.25,80922.2,18.5,0.0,0.0,0.0]
[1778124900193,77.25,80922.49,18.5,0.0,0.0,0.0]
[1778124903780,77.25,80921.85,18.5,0.0,0.0,0.0]
[1778124904392,77.25,80921.85,18.5,0.0,0.0,0.0]
[1778124910909,77.25,80921.26,18.5,0.0,0.0,0.0]
[1778124912686,77.25,80921.26,18.5,0.0,0.0,0.0]
[1778124913211,77.25,80921.26,18.5,0.0,0.0,0.0]
[1778124915227,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778124915905,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778124915944,77.25,80927.55,18.5,0.0,0.0,0.0]
[1778124918706,77.25,80928.91,18.5,0.0,0.0,0.0]
[1778124918715,77.25,80928.91,18.5,0.0,0.0,0.0]
[1778124920781,77.25,80930.39,18.5,0.0,0.0,0.0]
[1778124919972,77.25,80936.84,18.5,0.0,0.0,0.0]
[1778124921997,77.25,80936.93,18.5,0.0,0.0,0.0]
[1778124925890,77.25,80937.43,18.5,0.0,0.0,0.0]
[1778124926621,77.25,80937.43,18.5,0.0,0.0,0.0]
[1778124927398,77.25,80937.43,18.5,0.0,0.0,0.0]
[1778124927932,77.25,80938.61,18.5,0.0,0.0,0.0]
[1778124931049,77.25,80939.29,18.5,0.0,0.0,0.0]
[1778124934640,77.25,80939.35,18.5,0.0,0.0,0.0]
[1778124934710,77.25,80939.35,18.5,0.0,0.0,0.0]
[1778124938635,77.25,80944.14,18.5,0.0,0.0,0.0]
[1778124939201,77.25,80946.78,18.5,0.0,0.0,0.0]
[1778124942636,77.25,80947.53,18.5,0.0,0.0,0.0]
[1778124943204,77.25,80947.53,18.5,0.0,0.0,0.0]
[1778124944250,77.25,80947.47,18.5,0.0,0.0,0.0]
[1778124944934,77.25,80947.47,18.5,0.0,0.0,0.0]
[1778124947481,77.25,80947.49,18.5,0.0,0.0,0.0]
[1778124947511,77.25,80947.49,18.5,0.0,0.0,0.0]
[1778124951680,77.25,80943.07,18.5,0.0,0.0,0.0]
[1778124952862,77.25,80943.32,18.5,0.0,0.0,0.0]
[1778124956281,77.25,80942.88,18.5,0.0,0.0,0.0]
[1778124957139,77.25,80943.09,18.5,0.0,0.0,0.0]
[1778124957787,77.25,80943.09,18.5,0.0,0.0,0.0]
[1778124958480,77.25,80944.5,18.5,0.0,0.0,0.0]
[1778124961012,77.25,80944.4,18.5,0.0,0.0,0.0]
[1778124961846,77.25,80944.72,18.5,0.0,0.0,0.0]
[1778124964380,77.25,80944.5,18.5,0.0,0.0,0.0]
[1778124964901,77.25,80946.39,18.5,0.0,0.0,0.0]
[1778124967305,77.25,80952.44,18.5,0.0,0.0,0.0]
[1778124968795,77.25,80952.44,18.5,0.0,0.0,0.0]
[1778124968873,77.25,80952.16,18.5,0.0,0.0,0.0]
[1778124974846,77.25,80952.72,18.5,0.0,0.0,0.0]
[1778124975488,77.25,80952.72,18.5,0.0,0.0,0.0]
[1778124981129,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778124981659,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778124982308,77.25,80951.15,18.5,0.0,0.0,0.0]
[1778124982798,77.25,80951.15,18.5,0.0,0.0,0.0]
[1778124989594,77.25,80945.48,18.5,0.0,0.0,0.0]
[1778124990052,77.25,80945.48,18.5,0.0,0.0,0.0]
[1778124991808,77.25,80945.48,18.5,0.0,0.0,0.0]
[1778124992342,77.25,80945.48,18.5,0.0,0.0,0.0]
[1778124992481,77.25,80942.97,18.5,0.0,0.0,0.0]
[1778124992945,77.25,80942.97,18.5,0.0,0.0,0.0]
[1778124993027,77.25,80942.97,18.5,0.0,0.0,0.0]
[1778124993488,77.25,80935.89,18.5,0.0,0.0,0.0]
[1778124994256,77.25,80935.89,18.5,0.0,0.0,0.0]
[1778124994495,77.25,80926.71,18.5,0.0,0.0,0.0]
[1778124994891,77.25,80926.71,18.5,0.0,0.0,0.0]
[1778124998523,77.25,80933.21,18.5,0.0,0.0,0.0]
[1778124999364,77.25,80933.21,18.5,0.0,0.0,0.0]
[1778124999864,77.25,80933.21,18.5,0.0,0.0,0.0]
[1778125005863,77.25,80935.71,18.5,0.0,0.0,0.0]
[1778125007157,77.25,80936.4,18.5,0.0,0.0,0.0]
[1778125007853,77.25,80936.4,18.5,0.0,0.0,0.0]
[1778125008552,77.25,80936.33,18.5,0.0,0.0,0.0]
[1778125009733,77.25,80937.45,18.5,0.0,0.0,0.0]
[1778125010477,77.25,80939.62,18.5,0.0,0.0,0.0]
[1778125011616,77.25,80939.72,18.5,0.0,0.0,0.0]
[1778125012469,77.25,80940.49,18.5,0.0,0.0,0.0]
[1778125014637,77.25,80945.87,18.5,0.0,0.0,0.0]
[1778125016651,77.25,80954.63,18.5,0.0,0.0,0.0]
[1778125021686,77.25,80954.43,18.5,0.0,0.0,0.0]
[1778125024164,77.25,80954.45,18.5,0.0,0.0,0.0]
[1778125024694,77.25,80954.45,18.5,0.0,0.0,0.0]
[1778125028211,77.25,80954.49,18.5,0.0,0.0,0.0]
[1778125028718,77.25,80954.49,18.5,0.0,0.0,0.0]
[1778125031903,77.25,80955.27,18.5,0.0,0.0,0.0]
[1778125032621,77.25,80955.27,18.5,0.0,0.0,0.0]
[1778125035111,77.25,80956.31,18.5,0.0,0.0,0.0]
[1778125035770,77.25,80956.31,18.5,0.0,0.0,0.0]
[1778125041253,77.25,80957.7,18.5,0.0,0.0,0.0]
[1778125042659,77.25,80957.7,18.5,0.0,0.0,0.0]
[1778125044161,77.25,80958.57,18.5,0.0,0.0,0.0]
[1778125044721,77.25,80958.57,18.5,0.0,0.0,0.0]
[1778125049902,77.25,80957.15,18.5,0.0,0.0,0.0]
[1778125051125,77.25,80957.38,18.5,0.0,0.0,0.0]
[1778125051896,77.25,80957.56,18.5,0.0,0.0,0.0]
[1778125055943,77.25,80959.4,18.5,0.0,0.0,0.0]
[1778125056650,77.25,80959.4,18.5,0.0,0.0,0.0]
[1778125058580,77.25,80959.36,18.5,0.0,0.0,0.0]
[1778125059101,77.25,80959.36,18.5,0.0,0.0,0.0]
[1778125061391,77.25,80961.76,18.5,0.0,0.0,0.0]
[1778125061878,77.25,80961.76,18.5,0.0,0.0,0.0]
[1778125062013,77.25,80963.54,18.5,0.0,0.0,0.0]
[1778125062356,77.25,80963.54,18.5,0.0,0.0,0.0]
[1778125063212,77.25,80966.0,18.5,0.0,0.0,0.0]
[1778125064338,77.25,80969.79,18.5,0.0,0.0,0.0]
[1778125065593,77.25,80970.87,18.5,0.0,0.0,0.0]
[1778125066131,77.25,80972.3,18.5,0.0,0.0,0.0]
[1778125069179,77.25,80974.5,18.5,0.0,0.0,0.0]
[1778125069730,77.25,80974.5,18.5,0.0,0.0,0.0]
[1778125076917,77.25,80974.63,18.5,0.0,0.0,0.0]
[1778125077611,77.25,80974.83,18.5,0.0,0.0,0.0]
[1778125080734,77.25,80974.93,18.5,0.0,0.0,0.0]
[1778125080961,77.25,80974.93,18.5,0.0,0.0,0.0]
[1778125081709,77.25,80974.94,18.5,0.0,0.0,0.0]
[1778125082213,77.25,80975.52,18.5,0.0,0.0,0.0]
[1778125082299,77.25,80981.68,18.5,0.0,0.0,0.0]
[1778125088151,77.25,80984.99,18.5,0.0,0.0,0.0]
[1778125093003,77.25,80986.12,18.5,0.0,0.0,0.0]
[1778125093667,77.25,80986.12,18.5,0.0,0.0,0.0]
[1778125095603,77.25,80984.96,18.5,0.0,0.0,0.0]
[1778125096012,77.25,80984.81,18.5,0.0,0.0,0.0]
[1778125096798,77.25,80984.81,18.5,0.0,0.0,0.0]
[1778125097506,77.25,80985.04,18.5,0.0,0.0,0.0]
[1778125101132,77.25,80985.93,18.5,0.0,0.0,0.0]
[1778125101850,77.25,80985.93,18.5,0.0,0.0,0.0]
[1778125102407,77.25,80985.96,18.5,0.0,0.0,0.0]
[1778125103622,77.25,80985.96,18.5,0.0,0.0,0.0]
[1778125108620,77.25,80985.26,18.5,0.0,0.0,0.0]
[1778125108991,77.25,80985.26,18.5,0.0,0.0,0.0]
[1778125110825,77.25,80985.55,18.5,0.0,0.0,0.0]
[1778125111616,77.25,80985.57,18.5,0.0,0.0,0.0]
[1778125111630,77.25,80985.57,18.5,0.0,0.0,0.0]
[1778125115409,77.25,80980.99,18.5,0.0,0.0,0.0]
[1778125115984,77.25,80980.99,18.5,0.0,0.0,0.0]
[1778125118562,77.25,80981.57,18.5,0.0,0.0,0.0]
[1778125119675,77.25,80981.28,18.5,0.0,0.0,0.0]
[1778125125495,77.25,80980.43,18.5,0.0,0.0,0.0]
[1778125125938,77.25,80980.43,18.5,0.0,0.0,0.0]
[1778125128881,77.25,80981.74,18.5,0.0,0.0,0.0]
[1778125129443,77.25,80981.69,18.5,0.0,0.0,0.0]
[1778125130670,77.25,80981.66,18.5,0.0,0.0,0.0]
[1778125132106,77.25,80981.12,18.5,0.0,0.0,0.0]
[1778125132711,77.25,80981.12,18.5,0.0,0.0,0.0]
[1778125133187,77.25,80981.09,18.5,0.0,0.0,0.0]
[1778125135122,77.25,80981.44,18.5,0.0,0.0,0.0]
[1778125135805,77.25,80981.44,18.5,0.0,0.0,0.0]
[1778125137006,77.25,80981.47,18.5,0.0,0.0,0.0]
[1778125137826,77.25,80980.42,18.5,0.0,0.0,0.0]
[1778125140090,77.25,80981.51,18.5,0.0,0.0,0.0]
[1778125140722,77.25,80981.51,18.5,0.0,0.0,0.0]
[1778125143011,77.25,80981.99,18.5,0.0,0.0,0.0]
[1778125143797,77.25,80981.99,18.5,0.0,0.0,0.0]
[1778125147481,77.25,80981.98,18.5,0.0,0.0,0.0]
[1778125147947,77.25,80981.98,18.5,0.0,0.0,0.0]
[1778125149158,77.25,80983.1,18.5,0.0,0.0,0.0]
[1778125149692,77.25,80983.1,18.5,0.0,0.0,0.0]
[1778125155033,77.25,80986.53,18.5,0.0,0.0,0.0]
[1778125155634,77.25,80986.51,18.5,0.0,0.0,0.0]
[1778125157697,77.25,80986.51,18.5,0.0,0.0,0.0]
[1778125157828,77.25,80986.51,18.5,0.0,0.0,0.0]
[1778125158015,77.25,80986.51,18.5,0.0,0.0,0.0]
[1778125158653,77.25,80985.86,18.5,0.0,0.0,0.0]
[1778125158746,77.25,80972.05,18.5,0.0,0.0,0.0]
[1778125163593,77.25,80973.35,18.5,0.0,0.0,0.0]
[1778125164215,77.25,80972.97,18.5,0.0,0.0,0.0]
[1778125169861,77.25,80972.87,18.5,0.0,0.0,0.0]
[1778125170539,77.25,80973.0,18.5,0.0,0.0,0.0]
[1778125171742,77.25,80972.99,18.5,0.0,0.0,0.0]
[1778125172691,77.25,80972.99,18.5,0.0,0.0,0.0]
[1778125173152,77.25,80972.75,18.5,0.0,0.0,0.0]
[1778125173819,77.25,80972.75,18.5,0.0,0.0,0.0]
[1778125174468,77.25,80972.93,18.5,0.0,0.0,0.0]
[1778125176579,77.25,80974.64,18.5,0.0,0.0,0.0]
[1778125176874,77.25,80974.64,18.5,0.0,0.0,0.0]
[1778125177698,77.25,80978.13,18.5,0.0,0.0,0.0]
[1778125178251,77.25,80978.13,18.5,0.0,0.0,0.0]
[1778125182021,77.25,80978.05,18.5,0.0,0.0,0.0]
[1778125183158,77.25,80978.26,18.5,0.0,0.0,0.0]
[1778125184327,77.25,80976.62,18.5,0.0,0.0,0.0]
[1778125185401,77.25,80980.99,18.5,0.0,0.0,0.0]
[1778125185853,77.25,80980.99,18.5,0.0,0.0,0.0]
[1778125186660,77.25,80985.45,18.5,0.0,0.0,0.0]
[1778125187207,77.25,80985.81,18.5,0.0,0.0,0.0]
[1778125187829,77.25,80985.81,18.5,0.0,0.0,0.0]
[1778125190231,77.25,80985.57,18.5,0.0,0.0,0.0]
[1778125190804,77.25,80985.57,18.5,0.0,0.0,0.0]
[1778125195948,77.25,80985.54,18.5,0.0,0.0,0.0]
[1778125196952,77.25,80985.54,18.5,0.0,0.0,0.0]
[1778125199797,77.25,80984.84,18.5,0.0,0.0,0.0]
[1778125200315,77.25,80985.04,18.5,0.0,0.0,0.0]
[1778125201619,77.25,80985.04,18.5,0.0,0.0,0.0]
[1778125201927,77.25,80985.04,18.5,0.0,0.0,0.0]
[1778125201986,77.25,80985.04,18.5,0.0,0.0,0.0]
[1778125202838,77.25,80985.36,18.5,0.0,0.0,0.0]
[1778125203518,77.25,80985.5,18.5,0.0,0.0,0.0]
[1778125203934,77.25,80985.5,18.5,0.0,0.0,0.0]
[1778125206248,77.25,80984.99,18.5,0.0,0.0,0.0]
[1778125206926,77.25,80984.99,18.5,0.0,0.0,0.0]
[1778125207681,77.25,80984.77,18.5,0.0,0.0,0.0]
[1778125208166,77.25,80984.79,18.5,0.0,0.0,0.0]
[1778125215073,77.25,80984.63,18.5,0.0,0.0,0.0]
[1778125219269,77.25,80986.63,18.5,0.0,0.0,0.0]
[1778125219873,77.25,80986.63,18.5,0.0,0.0,0.0]
[1778125221152,77.25,80986.8,18.5,0.0,0.0,0.0]
[1778125222007,77.25,80986.8,18.5,0.0,0.0,0.0]
[1778125223201,77.25,80987.04,18.5,0.0,0.0,0.0]
[1778125223898,77.25,80987.04,18.5,0.0,0.0,0.0]
[1778125225110,77.25,80986.76,18.5,0.0,0.0,0.0]
[1778125225772,77.25,80986.72,18.5,0.0,0.0,0.0]
[1778125230566,77.25,80988.25,18.5,0.0,0.0,0.0]
[1778125230906,77.25,80988.25,18.5,0.0,0.0,0.0]
[1778125231003,77.25,80988.29,18.5,0.0,0.0,0.0]
[1778125233637,77.25,80988.36,18.5,0.0,0.0,0.0]
[1778125234006,77.25,80988.36,18.5,0.0,0.0,0.0]
[1778125235734,77.25,80989.52,18.5,0.0,0.0,0.0]
[1778125236209,77.25,80989.19,18.5,0.0,0.0,0.0]
[1778125239013,77.25,80989.19,18.5,0.0,0.0,0.0]
[1778125239064,77.25,80989.19,18.5,0.0,0.0,0.0]
[1778125239343,77.25,80989.92,18.5,0.0,0.0,0.0]
[1778125239730,77.25,80989.92,18.5,0.0,0.0,0.0]
[1778125240253,77.25,80995.18,18.5,0.0,0.0,0.0]
[1778125241945,77.25,80995.18,18.5,0.0,0.0,0.0]
[1778125243208,77.25,80995.44,18.5,0.0,0.0,0.0]
[1778125243915,77.25,80995.44,18.5,0.0,0.0,0.0]
[1778125244511,77.25,80995.37,18.5,0.0,0.0,0.0]
[1778125245688,77.25,80995.37,18.5,0.0,0.0,0.0]
[1778125246205,77.25,80995.71,18.5,0.0,0.0,0.0]
[1778125247642,77.25,80995.84,18.5,0.0,0.0,0.0]
[1778125247957,77.25,80995.84,18.5,0.0,0.0,0.0]
[1778125249687,77.25,80996.45,18.5,0.0,0.0,0.0]
[1778125250093,77.25,80996.45,18.5,0.0,0.0,0.0]
[1778125251303,77.25,80996.46,18.5,0.0,0.0,0.0]
[1778125251989,77.25,80996.46,18.5,0.0,0.0,0.0]
[1778125252709,77.25,80997.0,18.5,0.0,0.0,0.0]
[1778125253280,77.25,80998.33,18.5,0.0,0.0,0.0]
[1778125254082,77.25,80998.33,18.5,0.0,0.0,0.0]
[1778125254830,77.25,80999.34,18.5,0.0,0.0,0.0]
[1778125256355,77.25,80999.56,18.5,0.0,0.0,0.0]
[1778125256968,77.25,80999.56,18.5,0.0,0.0,0.0]
[1778125260660,77.25,81000.89,18.5,0.0,0.0,0.0]
[1778125261103,77.25,81000.89,18.5,0.0,0.0,0.0]
[1778125261790,77.25,81002.69,18.5,0.0,0.0,0.0]
[1778125261979,77.25,81002.69,18.5,0.0,0.0,0.0]
[1778125263112,77.25,81002.69,18.5,0.0,0.0,0.0]
[1778125263834,77.25,81003.98,18.5,0.0,0.0,0.0]
[1778125269314,77.25,81004.45,18.5,0.0,0.0,0.0]
[1778125269917,77.25,81004.45,18.5,0.0,0.0,0.0]
[1778125271858,77.25,81004.37,18.5,0.0,0.0,0.0]
[1778125272587,77.25,81004.37,18.5,0.0,0.0,0.0]
[1778125274916,77.25,81004.5,18.5,0.0,0.0,0.0]
[1778125275558,77.25,81004.13,18.5,0.0,0.0,0.0]
[1778125282534,77.25,81005.13,18.5,0.0,0.0,0.0]
[1778125283711,77.25,81005.16,18.5,0.0,0.0,0.0]
[1778125289599,77.25,81003.65,18.5,0.0,0.0,0.0]
[1778125291613,77.25,80999.86,18.5,0.0,0.0,0.0]
[1778125293681,77.25,80998.62,18.5,0.0,0.0,0.0]
[1778125294315,77.25,80998.58,18.5,0.0,0.0,0.0]
[1778125295499,77.25,80998.58,18.5,0.0,0.0,0.0]
[1778125296024,77.25,80998.58,18.5,0.0,0.0,0.0]
[1778125299163,77.25,80997.95,18.5,0.0,0.0,0.0]
[1778125299748,77.25,80997.88,18.5,0.0,0.0,0.0]
[1778125304901,77.25,80999.18,18.5,0.0,0.0,0.0]
[1778125305597,77.25,80999.18,18.5,0.0,0.0,0.0]
[1778125306863,77.25,80999.0,18.5,0.0,0.0,0.0]
[1778125307462,77.25,80999.0,18.5,0.0,0.0,0.0]
[1778125312760,77.25,80998.61,18.5,0.0,0.0,0.0]
[1778125318165,77.25,80998.27,18.5,0.0,0.0,0.0]
[1778125318734,77.25,80998.41,18.5,0.0,0.0,0.0]
[1778125321379,77.25,81002.12,18.5,0.0,0.0,0.0]
[1778125322763,77.25,81002.19,18.5,0.0,0.0,0.0]
[1778125327865,77.25,81002.04,18.5,0.0,0.0,0.0]
[1778125333735,77.25,81001.94,18.5,0.0,0.0,0.0]
[1778125334170,77.25,81001.94,18.5,0.0,0.0,0.0]
[1778125339142,77.25,81001.57,18.5,0.0,0.0,0.0]
[1778125339737,77.25,81001.57,18.5,0.0,0.0,0.0]
[1778125340863,77.25,81001.4,18.5,0.0,0.0,0.0]
[1778125341499,77.25,81001.4,18.5,0.0,0.0,0.0]
[1778125344745,77.25,81001.53,18.5,0.0,0.0,0.0]
[1778125345139,77.25,81001.53,18.5,0.0,0.0,0.0]
[1778125345658,77.25,81001.52,18.5,0.0,0.0,0.0]
[1778125346160,77.25,81001.52,18.5,0.0,0.0,0.0]
[1778125346998,77.25,80984.38,18.5,0.0,0.0,0.0]
[1778125348007,77.25,80977.71,18.5,0.0,0.0,0.0]
[1778125348990,77.25,80977.71,18.5,0.0,0.0,0.0]
[1778125349708,77.25,80977.51,18.5,0.0,0.0,0.0]
[1778125351027,77.25,80977.09,18.5,0.0,0.0,0.0]
[1778125356062,77.25,80973.06,18.5,0.0,0.0,0.0]
[1778125361097,77.25,80976.77,18.5,0.0,0.0,0.0]
[1778125364249,77.25,80976.59,18.5,0.0,0.0,0.0]
[1778125364902,77.25,80976.68,18.5,0.0,0.0,0.0]
[1778125366906,77.25,80976.53,18.5,0.0,0.0,0.0]
[1778125367664,77.25,80976.53,18.5,0.0,0.0,0.0]
[1778125369874,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125370646,77.25,80975.97,18.5,0.0,0.0,0.0]
[1778125372670,77.25,80975.97,18.5,0.0,0.0,0.0]
[1778125373839,77.25,80976.12,18.5,0.0,0.0,0.0]
[1778125376380,77.25,80976.11,18.5,0.0,0.0,0.0]
[1778125376909,77.25,80976.11,18.5,0.0,0.0,0.0]
[1778125377698,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125378267,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125380719,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125381268,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125384093,77.25,80976.18,18.5,0.0,0.0,0.0]
[1778125385512,77.25,80974.8,18.5,0.0,0.0,0.0]
[1778125392652,77.25,80975.36,18.5,0.0,0.0,0.0]
[1778125393830,77.25,80975.2,18.5,0.0,0.0,0.0]
[1778125394602,77.25,80975.3,18.5,0.0,0.0,0.0]
[1778125395634,77.25,80975.33,18.5,0.0,0.0,0.0]
[1778125400833,77.25,80975.04,18.5,0.0,0.0,0.0]
[1778125401339,77.25,80975.04,18.5,0.0,0.0,0.0]
[1778125404493,77.25,80974.87,18.5,0.0,0.0,0.0]
[1778125404983,77.25,80974.87,18.5,0.0,0.0,0.0]
[1778125408738,77.25,80974.4,18.5,0.0,0.0,0.0]
[1778125409445,77.25,80974.4,18.5,0.0,0.0,0.0]
[1778125411448,77.25,80975.61,18.5,0.0,0.0,0.0]
[1778125414979,77.25,80980.52,18.5,0.0,0.0,0.0]
[1778125416163,77.25,80980.59,18.5,0.0,0.0,0.0]
[1778125420511,77.25,80974.95,18.5,0.0,0.0,0.0]
[1778125422464,77.25,80974.92,18.5,0.0,0.0,0.0]
[1778125423506,77.25,80974.75,18.5,0.0,0.0,0.0]
[1778125428797,77.25,80978.35,18.5,0.0,0.0,0.0]
[1778125429393,77.25,80978.6,18.5,0.0,0.0,0.0]
[1778125430648,77.25,80978.62,18.5,0.0,0.0,0.0]
[1778125430903,77.25,80978.62,18.5,0.0,0.0,0.0]
[1778125431617,77.25,80983.1,18.5,0.0,0.0,0.0]
[1778125432067,77.25,80983.1,18.5,0.0,0.0,0.0]
[1778125432100,77.25,80990.42,18.5,0.0,0.0,0.0]
[1778125437633,77.25,80994.23,18.5,0.0,0.0,0.0]
[1778125438961,77.25,80994.23,18.5,0.0,0.0,0.0]
[1778125439532,77.25,80994.67,18.5,0.0,0.0,0.0]
[1778125440050,77.25,80994.67,18.5,0.0,0.0,0.0]
[1778125440619,77.25,80994.17,18.5,0.0,0.0,0.0]
[1778125443001,77.25,80994.09,18.5,0.0,0.0,0.0]
[1778125443610,77.25,80993.85,18.5,0.0,0.0,0.0]
[1778125444664,77.25,80994.15,18.5,0.0,0.0,0.0]
[1778125445147,77.25,80994.15,18.5,0.0,0.0,0.0]
[1778125446899,77.25,80994.73,18.5,0.0,0.0,0.0]
[1778125447554,77.25,80994.95,18.5,0.0,0.0,0.0]
[1778125448103,77.25,80994.95,18.5,0.0,0.0,0.0]
[1778125448571,77.25,80995.22,18.5,0.0,0.0,0.0]
[1778125448876,77.25,80995.22,18.5,0.0,0.0,0.0]
[1778125451876,77.25,80998.51,18.5,0.0,0.0,0.0]
[1778125452711,77.25,80997.9,18.5,0.0,0.0,0.0]
[1778125453137,77.25,80997.9,18.5,0.0,0.0,0.0]
[1778125453744,77.25,80989.52,18.5,0.0,0.0,0.0]
[1778125456765,77.25,80981.16,18.5,0.0,0.0,0.0]
[1778125459818,77.25,80979.13,18.5,0.0,0.0,0.0]
[1778125460448,77.25,80979.33,18.5,0.0,0.0,0.0]
[1778125464836,77.25,80978.85,18.5,0.0,0.0,0.0]
[1778125465907,77.25,80978.66,18.5,0.0,0.0,0.0]
[1778125467740,77.25,80978.88,18.5,0.0,0.0,0.0]
[1778125468345,77.25,80978.88,18.5,0.0,0.0,0.0]
[1778125469926,77.25,80978.88,18.5,0.0,0.0,0.0]
[1778125470720,77.25,80978.87,18.5,0.0,0.0,0.0]
[1778125471870,77.25,80979.12,18.5,0.0,0.0,0.0]
[1778125476849,77.25,80982.03,18.5,0.0,0.0,0.0]
[1778125477615,77.25,80979.65,18.5,0.0,0.0,0.0]
[1778125477949,77.25,80979.65,18.5,0.0,0.0,0.0]
[1778125478850,77.25,80979.55,18.5,0.0,0.0,0.0]
[1778125480191,77.25,80979.8,18.5,0.0,0.0,0.0]
[1778125481881,77.25,80979.8,18.5,0.0,0.0,0.0]
[1778125485264,77.25,80979.68,18.5,0.0,0.0,0.0]
[1778125485838,77.25,80979.85,18.5,0.0,0.0,0.0]
[1778125486437,77.25,80979.77,18.5,0.0,0.0,0.0]
[1778125487828,77.25,80979.77,18.5,0.0,0.0,0.0]
[1778125488325,77.25,80979.77,18.5,0.0,0.0,0.0]
[1778125488816,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778125489460,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778125489883,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778125492700,77.25,80979.49,18.5,0.0,0.0,0.0]
[1778125493155,77.25,80979.49,18.5,0.0,0.0,0.0]
[1778125495580,77.25,80983.55,18.5,0.0,0.0,0.0]
[1778125496134,77.25,80983.55,18.5,0.0,0.0,0.0]
[1778125498777,77.25,80984.67,18.5,0.0,0.0,0.0]
[1778125500680,77.25,80984.72,18.5,0.0,0.0,0.0]
[1778125502240,77.25,80984.7,18.5,0.0,0.0,0.0]
[1778125502876,77.25,80987.94,18.5,0.0,0.0,0.0]
[1778125507817,77.25,80990.06,18.5,0.0,0.0,0.0]
[1778125508394,77.25,80990.06,18.5,0.0,0.0,0.0]
[1778125511947,77.25,80990.53,18.5,0.0,0.0,0.0]
[1778125512679,77.25,80990.53,18.5,0.0,0.0,0.0]
[1778125515593,77.25,80990.03,18.5,0.0,0.0,0.0]
[1778125516829,77.25,80990.03,18.5,0.0,0.0,0.0]
[1778125517388,77.25,80990.03,18.5,0.0,0.0,0.0]
[1778125517848,77.25,80990.03,18.5,0.0,0.0,0.0]
[1778125520720,77.25,80988.17,18.5,0.0,0.0,0.0]
[1778125521089,77.25,80988.17,18.5,0.0,0.0,0.0]
[1778125521996,77.25,80986.98,18.5,0.0,0.0,0.0]
[1778125523220,77.25,80987.36,18.5,0.0,0.0,0.0]
[1778125528263,77.25,80986.71,18.5,0.0,0.0,0.0]
[1778125528725,77.25,80986.71,18.5,0.0,0.0,0.0]
[1778125529130,77.25,80986.71,18.5,0.0,0.0,0.0]
[1778125533298,77.25,80985.28,18.5,0.0,0.0,0.0]
[1778125533448,77.25,80985.28,18.5,0.0,0.0,0.0]
[1778125533964,77.25,80985.28,18.5,0.0,0.0,0.0]
[1778125538785,77.25,80984.59,18.5,0.0,0.0,0.0]
[1778125539344,77.25,80984.59,18.5,0.0,0.0,0.0]
[1778125543075,77.25,80983.06,18.5,0.0,0.0,0.0]
[1778125543634,77.25,80983.09,18.5,0.0,0.0,0.0]
[1778125547224,77.25,80982.74,18.5,0.0,0.0,0.0]
[1778125547855,77.25,80982.81,18.5,0.0,0.0,0.0]
[1778125548346,77.25,80982.81,18.5,0.0,0.0,0.0]
[1778125549505,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125549883,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125550518,77.25,80982.84,18.5,0.0,0.0,0.0]
[1778125551020,77.25,80982.84,18.5,0.0,0.0,0.0]
[1778125551552,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125552040,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125553157,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125553710,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125554333,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125554951,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125555578,77.25,80982.77,18.5,0.0,0.0,0.0]
[1778125558215,77.25,80982.57,18.5,0.0,0.0,0.0]
[1778125558856,77.25,80982.5,18.5,0.0,0.0,0.0]
[1778125559306,77.25,80982.5,18.5,0.0,0.0,0.0]
[1778125559841,77.25,80982.58,18.5,0.0,0.0,0.0]
[1778125560650,77.25,80982.58,18.5,0.0,0.0,0.0]
[1778125561105,77.25,80982.58,18.5,0.0,0.0,0.0]
[1778125561195,77.25,80976.56,18.5,0.0,0.0,0.0]
[1778125561494,77.25,80971.04,18.5,0.0,0.0,0.0]
[1778125563726,77.25,80970.17,18.5,0.0,0.0,0.0]
[1778125564405,77.25,80970.17,18.5,0.0,0.0,0.0]
[1778125569332,77.25,80973.41,18.5,0.0,0.0,0.0]
[1778125569836,77.25,80973.41,18.5,0.0,0.0,0.0]
[1778125573270,77.25,80973.15,18.5,0.0,0.0,0.0]
[1778125573768,77.25,80973.08,18.5,0.0,0.0,0.0]
[1778125579621,77.25,80973.1,18.5,0.0,0.0,0.0]
[1778125582594,77.25,80974.05,18.5,0.0,0.0,0.0]
[1778125583410,77.25,80974.05,18.5,0.0,0.0,0.0]
[1778125585053,77.25,80975.43,18.5,0.0,0.0,0.0]
[1778125585434,77.25,80975.43,18.5,0.0,0.0,0.0]
[1778125588851,77.25,80978.68,18.5,0.0,0.0,0.0]
[1778125590047,77.25,80978.95,18.5,0.0,0.0,0.0]
[1778125591156,77.25,80979.61,18.5,0.0,0.0,0.0]
[1778125591202,77.25,80979.54,18.5,0.0,0.0,0.0]
[1778125591888,77.25,80979.54,18.5,0.0,0.0,0.0]
[1778125592595,77.25,80979.74,18.5,0.0,0.0,0.0]
[1778125592973,77.25,80979.74,18.5,0.0,0.0,0.0]
[1778125596011,77.25,80978.77,18.5,0.0,0.0,0.0]
[1778125596732,77.25,80979.21,18.5,0.0,0.0,0.0]
[1778125599427,77.25,80976.43,18.5,0.0,0.0,0.0]
[1778125598754,77.25,80969.53,18.5,0.0,0.0,0.0]
[1778125599860,77.25,80969.53,18.5,0.0,0.0,0.0]
[1778125603157,77.25,80968.45,18.5,0.0,0.0,0.0]
[1778125603775,77.25,80969.05,18.5,0.0,0.0,0.0]
[1778125608824,77.25,80968.01,18.5,0.0,0.0,0.0]
[1778125611938,77.25,80968.12,18.5,0.0,0.0,0.0]
[1778125612747,77.25,80968.08,18.5,0.0,0.0,0.0]
[1778125617280,77.25,80968.48,18.5,0.0,0.0,0.0]
[1778125617834,77.25,80968.52,18.5,0.0,0.0,0.0]
[1778125619842,77.25,80968.52,18.5,0.0,0.0,0.0]
[1778125620530,77.25,80968.68,18.5,0.0,0.0,0.0]
[1778125624281,77.25,80968.17,18.5,0.0,0.0,0.0]
[1778125624699,77.25,80968.24,18.5,0.0,0.0,0.0]
[1778125625191,77.25,80968.24,18.5,0.0,0.0,0.0]
[1778125625199,77.25,80962.34,18.5,0.0,0.0,0.0]
[1778125625893,77.25,80962.34,18.5,0.0,0.0,0.0]
[1778125627242,77.25,80959.38,18.5,0.0,0.0,0.0]
[1778125627818,77.25,80959.93,18.5,0.0,0.0,0.0]
[1778125633173,77.25,80960.01,18.5,0.0,0.0,0.0]
[1778125633839,77.25,80960.09,18.5,0.0,0.0,0.0]
[1778125634476,77.25,80960.09,18.5,0.0,0.0,0.0]
[1778125634985,77.25,80960.1,18.5,0.0,0.0,0.0]
[1778125636131,77.25,80960.21,18.5,0.0,0.0,0.0]
[1778125636830,77.25,80960.21,18.5,0.0,0.0,0.0]
[1778125638634,77.25,80962.81,18.5,0.0,0.0,0.0]
[1778125639165,77.25,80962.81,18.5,0.0,0.0,0.0]
[1778125640807,77.25,80962.51,18.5,0.0,0.0,0.0]
[1778125642052,77.25,80962.49,18.5,0.0,0.0,0.0]
[1778125642846,77.25,80962.73,18.5,0.0,0.0,0.0]
[1778125643483,77.25,80962.73,18.5,0.0,0.0,0.0]
[1778125646231,77.25,80962.61,18.5,0.0,0.0,0.0]
[1778125646864,77.25,80962.61,18.5,0.0,0.0,0.0]
[1778125649100,77.25,80962.68,18.5,0.0,0.0,0.0]
[1778125649795,77.25,80962.55,18.5,0.0,0.0,0.0]
[1778125651119,77.25,80962.46,18.5,0.0,0.0,0.0]
[1778125656154,77.25,80961.9,18.5,0.0,0.0,0.0]
[1778125657181,77.25,80961.9,18.5,0.0,0.0,0.0]
[1778125657817,77.25,80962.16,18.5,0.0,0.0,0.0]
[1778125659391,77.25,80962.21,18.5,0.0,0.0,0.0]
[1778125662277,77.25,80962.85,18.5,0.0,0.0,0.0]
[1778125663973,77.25,80961.73,18.5,0.0,0.0,0.0]
[1778125664613,77.25,80960.58,18.5,0.0,0.0,0.0]
[1778125669308,77.25,80960.59,18.5,0.0,0.0,0.0]
[1778125669874,77.25,80960.59,18.5,0.0,0.0,0.0]
[1778125672267,77.25,80953.79,18.5,0.0,0.0,0.0]
[1778125674281,77.25,80948.05,18.5,0.0,0.0,0.0]
[1778125679316,77.25,80945.57,18.5,0.0,0.0,0.0]
[1778125680323,77.25,80935.37,18.5,0.0,0.0,0.0]
[1778125685358,77.25,80936.33,18.5,0.0,0.0,0.0]
[1778125686824,77.25,80938.47,18.5,0.0,0.0,0.0]
[1778125687558,77.25,80938.47,18.5,0.0,0.0,0.0]
[1778125692677,77.25,80939.93,18.5,0.0,0.0,0.0]
[1778125694331,77.25,80940.83,18.5,0.0,0.0,0.0]
[1778125695655,77.25,80939.5,18.5,0.0,0.0,0.0]
[1778125696160,77.25,80939.5,18.5,0.0,0.0,0.0]
[1778125698665,77.25,80937.8,18.5,0.0,0.0,0.0]
[1778125698986,77.25,80937.8,18.5,0.0,0.0,0.0]
[1778125699601,77.25,80933.63,18.5,0.0,0.0,0.0]
[1778125699916,77.25,80933.63,18.5,0.0,0.0,0.0]
[1778125702867,77.25,80932.94,18.5,0.0,0.0,0.0]
[1778125703361,77.25,80932.94,18.5,0.0,0.0,0.0]
[1778125707780,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778125708382,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778125709545,77.25,80926.47,18.5,0.0,0.0,0.0]
[1778125709993,77.25,80926.47,18.5,0.0,0.0,0.0]
[1778125711232,77.25,80926.47,18.5,0.0,0.0,0.0]
[1778125711540,77.25,80926.37,18.5,0.0,0.0,0.0]
[1778125712722,77.25,80926.36,18.5,0.0,0.0,0.0]
[1778125713132,77.25,80926.36,18.5,0.0,0.0,0.0]
[1778125713837,77.25,80926.64,18.5,0.0,0.0,0.0]
[1778125714777,77.25,80928.8,18.5,0.0,0.0,0.0]
[1778125714834,77.25,80928.8,18.5,0.0,0.0,0.0]
[1778125715303,77.25,80928.8,18.5,0.0,0.0,0.0]
[1778125715568,77.25,80934.71,18.5,0.0,0.0,0.0]
[1778125715646,77.25,80934.71,18.5,0.0,0.0,0.0]
[1778125720022,77.25,80937.84,18.5,0.0,0.0,0.0]
[1778125722512,77.25,80939.52,18.5,0.0,0.0,0.0]
[1778125727640,77.25,80937.63,18.5,0.0,0.0,0.0]
[1778125728643,77.25,80938.5,18.5,0.0,0.0,0.0]
[1778125734409,77.25,80938.64,18.5,0.0,0.0,0.0]
[1778125734908,77.25,80939.05,18.5,0.0,0.0,0.0]
[1778125740161,77.25,80938.21,18.5,0.0,0.0,0.0]
[1778125740786,77.25,80938.21,18.5,0.0,0.0,0.0]
[1778125741293,77.25,80938.21,18.5,0.0,0.0,0.0]
[1778125741868,77.25,80938.21,18.5,0.0,0.0,0.0]
[1778125743704,77.25,80936.49,18.5,0.0,0.0,0.0]
[1778125744465,77.25,80936.49,18.5,0.0,0.0,0.0]
[1778125752664,77.25,80932.85,18.5,0.0,0.0,0.0]
[1778125753337,77.25,80932.85,18.5,0.0,0.0,0.0]
[1778125756049,77.25,80932.87,18.5,0.0,0.0,0.0]
[1778125756903,77.25,80932.04,18.5,0.0,0.0,0.0]
[1778125758065,77.25,80931.81,18.5,0.0,0.0,0.0]
[1778125758759,77.25,80931.81,18.5,0.0,0.0,0.0]
[1778125759893,77.25,80931.81,18.5,0.0,0.0,0.0]
[1778125760670,77.25,80932.21,18.5,0.0,0.0,0.0]
[1778125761703,77.25,80932.17,18.5,0.0,0.0,0.0]
[1778125762425,77.25,80932.17,18.5,0.0,0.0,0.0]
[1778125771961,77.25,80938.27,18.5,0.0,0.0,0.0]
[1778125775833,77.25,80938.65,18.5,0.0,0.0,0.0]
[1778125776434,77.25,80938.65,18.5,0.0,0.0,0.0]
[1778125782347,77.25,80938.16,18.5,0.0,0.0,0.0]
[1778125782913,77.25,80938.92,18.5,0.0,0.0,0.0]
[1778125785282,77.25,80937.58,18.5,0.0,0.0,0.0]
[1778125785839,77.25,80937.58,18.5,0.0,0.0,0.0]
[1778125789455,77.25,80938.76,18.5,0.0,0.0,0.0]
[1778125789951,77.25,80939.7,18.5,0.0,0.0,0.0]
[1778125792696,77.25,80938.85,18.5,0.0,0.0,0.0]
[1778125792997,77.25,80938.85,18.5,0.0,0.0,0.0]
[1778125795127,77.25,80939.92,18.5,0.0,0.0,0.0]
[1778125795841,77.25,80942.8,18.5,0.0,0.0,0.0]
[1778125799301,77.25,80948.09,18.5,0.0,0.0,0.0]
[1778125799869,77.25,80952.84,18.5,0.0,0.0,0.0]
[1778125801014,77.25,80952.79,18.5,0.0,0.0,0.0]
[1778125801793,77.25,80952.25,18.5,0.0,0.0,0.0]
[1778125802916,77.25,80951.55,18.5,0.0,0.0,0.0]
[1778125803521,77.25,80951.55,18.5,0.0,0.0,0.0]
[1778125805897,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778125806371,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778125806396,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778125806453,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778125807207,77.25,80960.26,18.5,0.0,0.0,0.0]
[1778125807869,77.25,80960.26,18.5,0.0,0.0,0.0]
[1778125808549,77.25,80960.26,18.5,0.0,0.0,0.0]
[1778125808558,77.25,80967.19,18.5,0.0,0.0,0.0]
[1778125812242,77.25,80972.87,18.5,0.0,0.0,0.0]
[1778125812920,77.25,80972.87,18.5,0.0,0.0,0.0]
[1778125813612,77.25,80972.87,18.5,0.0,0.0,0.0]
[1778125814172,77.25,80974.73,18.5,0.0,0.0,0.0]
[1778125814207,77.25,80974.73,18.5,0.0,0.0,0.0]
[1778125814353,77.25,80974.73,18.5,0.0,0.0,0.0]
[1778125815118,77.25,80977.46,18.5,0.0,0.0,0.0]
[1778125815586,77.25,80977.46,18.5,0.0,0.0,0.0]
[1778125815684,77.25,80995.73,18.5,0.0,0.0,0.0]
[1778125816136,77.25,80995.73,18.5,0.0,0.0,0.0]
[1778125819894,77.25,81001.69,18.5,0.0,0.0,0.0]
[1778125820627,77.25,81001.69,18.5,0.0,0.0,0.0]
[1778125823196,77.25,80998.39,18.5,0.0,0.0,0.0]
[1778125823827,77.25,80999.73,18.5,0.0,0.0,0.0]
[1778125824874,77.25,81000.59,18.5,0.0,0.0,0.0]
[1778125825555,77.25,81000.59,18.5,0.0,0.0,0.0]
[1778125831382,77.25,80999.22,18.5,0.0,0.0,0.0]
[1778125832902,77.25,80999.96,18.5,0.0,0.0,0.0]
[1778125833657,77.25,80999.96,18.5,0.0,0.0,0.0]
[1778125836066,77.25,80999.78,18.5,0.0,0.0,0.0]
[1778125836839,77.25,80999.88,18.5,0.0,0.0,0.0]
[1778125837972,77.25,80999.92,18.5,0.0,0.0,0.0]
[1778125838688,77.25,80999.92,18.5,0.0,0.0,0.0]
[1778125839671,77.25,80999.95,18.5,0.0,0.0,0.0]
[1778125840117,77.25,80999.91,18.5,0.0,0.0,0.0]
[1778125841452,77.25,80993.85,18.5,0.0,0.0,0.0]
[1778125845350,77.25,80991.56,18.5,0.0,0.0,0.0]
[1778125845918,77.25,80993.15,18.5,0.0,0.0,0.0]
[1778125848618,77.25,80994.97,18.5,0.0,0.0,0.0]
[1778125849171,77.25,80995.92,18.5,0.0,0.0,0.0]
[1778125849726,77.25,80995.92,18.5,0.0,0.0,0.0]
[1778125850887,77.25,80999.95,18.5,0.0,0.0,0.0]
[1778125852188,77.25,81001.36,18.5,0.0,0.0,0.0]
[1778125852903,77.25,81004.07,18.5,0.0,0.0,0.0]
[1778125853597,77.25,81004.07,18.5,0.0,0.0,0.0]
[1778125854157,77.25,81003.92,18.5,0.0,0.0,0.0]
[1778125854706,77.25,81003.92,18.5,0.0,0.0,0.0]
[1778125855857,77.25,81005.42,18.5,0.0,0.0,0.0]
[1778125858971,77.25,81006.1,18.5,0.0,0.0,0.0]
[1778125859672,77.25,81006.1,18.5,0.0,0.0,0.0]
[1778125861308,77.25,81006.57,18.5,0.0,0.0,0.0]
[1778125861325,77.25,81006.57,18.5,0.0,0.0,0.0]
[1778125861340,77.25,81006.57,18.5,0.0,0.0,0.0]
[1778125862014,77.25,81010.03,18.5,0.0,0.0,0.0]
[1778125868278,77.25,81012.34,18.5,0.0,0.0,0.0]
[1778125868642,77.25,81001.68,18.5,0.0,0.0,0.0]
[1778125869445,77.25,81001.68,18.5,0.0,0.0,0.0]
[1778125871959,77.25,81000.49,18.5,0.0,0.0,0.0]
[1778125872662,77.25,81000.49,18.5,0.0,0.0,0.0]
[1778125875359,77.25,80998.44,18.5,0.0,0.0,0.0]
[1778125875970,77.25,80999.79,18.5,0.0,0.0,0.0]
[1778125877828,77.25,80999.62,18.5,0.0,0.0,0.0]
[1778125878375,77.25,80999.62,18.5,0.0,0.0,0.0]
[1778125881256,77.25,81000.1,18.5,0.0,0.0,0.0]
[1778125882626,77.25,80998.12,18.5,0.0,0.0,0.0]
[1778125884358,77.25,80997.98,18.5,0.0,0.0,0.0]
[1778125884850,77.25,80995.02,18.5,0.0,0.0,0.0]
[1778125889883,77.25,80994.02,18.5,0.0,0.0,0.0]
[1778125890903,77.25,80994.02,18.5,0.0,0.0,0.0]
[1778125891636,77.25,80994.02,18.5,0.0,0.0,0.0]
[1778125891650,77.25,80994.02,18.5,0.0,0.0,0.0]
[1778125892198,77.25,80994.02,18.5,0.0,0.0,0.0]
[1778125895041,77.25,80994.06,18.5,0.0,0.0,0.0]
[1778125895835,77.25,80994.03,18.5,0.0,0.0,0.0]
[1778125897208,77.25,80992.52,18.5,0.0,0.0,0.0]
[1778125897817,77.25,80992.52,18.5,0.0,0.0,0.0]
[1778125897300,77.25,80983.81,18.5,0.0,0.0,0.0]
[1778125898452,77.25,80983.81,18.5,0.0,0.0,0.0]
[1778125899033,77.25,80983.14,18.5,0.0,0.0,0.0]
[1778125905441,77.25,80985.97,18.5,0.0,0.0,0.0]
[1778125905865,77.25,80985.97,18.5,0.0,0.0,0.0]
[1778125911949,77.25,80984.0,18.5,0.0,0.0,0.0]
[1778125915665,77.25,80983.93,18.5,0.0,0.0,0.0]
[1778125916759,77.25,80983.83,18.5,0.0,0.0,0.0]
[1778125917589,77.25,80983.8,18.5,0.0,0.0,0.0]
[1778125918156,77.25,80985.07,18.5,0.0,0.0,0.0]
[1778125918239,77.25,80990.8,18.5,0.0,0.0,0.0]
[1778125922459,77.25,80990.97,18.5,0.0,0.0,0.0]
[1778125923018,77.25,80991.01,18.5,0.0,0.0,0.0]
[1778125923992,77.25,80990.55,18.5,0.0,0.0,0.0]
[1778125924722,77.25,80990.55,18.5,0.0,0.0,0.0]
[1778125927082,77.25,80990.01,18.5,0.0,0.0,0.0]
[1778125927872,77.25,80990.01,18.5,0.0,0.0,0.0]
[1778125929725,77.25,80990.01,18.5,0.0,0.0,0.0]
[1778125929963,77.25,80990.19,18.5,0.0,0.0,0.0]
[1778125930085,77.25,80981.27,18.5,0.0,0.0,0.0]
[1778125931092,77.25,80965.21,18.5,0.0,0.0,0.0]
[1778125933106,77.25,80957.18,18.5,0.0,0.0,0.0]
[1778125936243,77.25,80955.64,18.5,0.0,0.0,0.0]
[1778125936922,77.25,80955.64,18.5,0.0,0.0,0.0]
[1778125937635,77.25,80955.64,18.5,0.0,0.0,0.0]
[1778125938015,77.25,80955.61,18.5,0.0,0.0,0.0]
[1778125942609,77.25,80961.88,18.5,0.0,0.0,0.0]
[1778125943001,77.25,80966.23,18.5,0.0,0.0,0.0]
[1778125947978,77.25,80965.09,18.5,0.0,0.0,0.0]
[1778125948723,77.25,80965.09,18.5,0.0,0.0,0.0]
[1778125949605,77.25,80965.19,18.5,0.0,0.0,0.0]
[1778125950869,77.25,80964.53,18.5,0.0,0.0,0.0]
[1778125950228,77.25,80959.42,18.5,0.0,0.0,0.0]
[1778125951235,77.25,80956.43,18.5,0.0,0.0,0.0]
[1778125952755,77.25,80956.43,18.5,0.0,0.0,0.0]
[1778125953265,77.25,80956.39,18.5,0.0,0.0,0.0]
[1778125954498,77.25,80956.36,18.5,0.0,0.0,0.0]
[1778125955655,77.25,80956.32,18.5,0.0,0.0,0.0]
[1778125961305,77.25,80957.17,18.5,0.0,0.0,0.0]
[1778125966340,77.25,80957.25,18.5,0.0,0.0,0.0]
[1778125967982,77.25,80957.47,18.5,0.0,0.0,0.0]
[1778125968629,77.25,80957.47,18.5,0.0,0.0,0.0]
[1778125969751,77.25,80957.45,18.5,0.0,0.0,0.0]
[1778125970853,77.25,80958.17,18.5,0.0,0.0,0.0]
[1778125975598,77.25,80956.6,18.5,0.0,0.0,0.0]
[1778125976824,77.25,80956.57,18.5,0.0,0.0,0.0]
[1778125977924,77.25,80956.32,18.5,0.0,0.0,0.0]
[1778125979186,77.25,80956.32,18.5,0.0,0.0,0.0]
[1778125981802,77.25,80957.1,18.5,0.0,0.0,0.0]
[1778125982487,77.25,80956.87,18.5,0.0,0.0,0.0]
[1778125985842,77.25,80956.85,18.5,0.0,0.0,0.0]
[1778125987286,77.25,80955.09,18.5,0.0,0.0,0.0]
[1778125992522,77.25,80954.79,18.5,0.0,0.0,0.0]
[1778125993380,77.25,80954.79,18.5,0.0,0.0,0.0]
[1778125993922,77.25,80954.79,18.5,0.0,0.0,0.0]
[1778125998290,77.25,80954.76,18.5,0.0,0.0,0.0]
[1778125998817,77.25,80954.76,18.5,0.0,0.0,0.0]
[1778125999331,77.25,80954.65,18.5,0.0,0.0,0.0]
[1778125999921,77.25,80954.65,18.5,0.0,0.0,0.0]
[1778126000594,77.25,80954.94,18.5,0.0,0.0,0.0]
[1778126000950,77.25,80954.73,18.5,0.0,0.0,0.0]
[1778126003898,77.25,80954.73,18.5,0.0,0.0,0.0]
[1778126004718,77.25,80954.84,18.5,0.0,0.0,0.0]
[1778126007700,77.25,80949.62,18.5,0.0,0.0,0.0]
[1778126008423,77.25,80949.65,18.5,0.0,0.0,0.0]
[1778126009589,77.25,80949.65,18.5,0.0,0.0,0.0]
[1778126011194,77.25,80949.49,18.5,0.0,0.0,0.0]
[1778126011656,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126012877,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126013030,77.25,80948.46,18.5,0.0,0.0,0.0]
[1778126015855,77.25,80947.62,18.5,0.0,0.0,0.0]
[1778126016431,77.25,80947.97,18.5,0.0,0.0,0.0]
[1778126017805,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126018403,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126018820,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126019494,77.25,80948.6,18.5,0.0,0.0,0.0]
[1778126019917,77.25,80948.6,18.5,0.0,0.0,0.0]
[1778126023987,77.25,80950.37,18.5,0.0,0.0,0.0]
[1778126029782,77.25,80951.28,18.5,0.0,0.0,0.0]
[1778126030488,77.25,80951.28,18.5,0.0,0.0,0.0]
[1778126030935,77.25,80951.28,18.5,0.0,0.0,0.0]
[1778126032775,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778126033380,77.25,80948.78,18.5,0.0,0.0,0.0]
[1778126038845,77.25,80947.68,18.5,0.0,0.0,0.0]
[1778126039310,77.25,80947.68,18.5,0.0,0.0,0.0]
[1778126039819,77.25,80947.68,18.5,0.0,0.0,0.0]
[1778126040880,77.25,80947.65,18.5,0.0,0.0,0.0]
[1778126041521,77.25,80947.64,18.5,0.0,0.0,0.0]
[1778126043366,77.25,80947.57,18.5,0.0,0.0,0.0]
[1778126043827,77.25,80947.57,18.5,0.0,0.0,0.0]
[1778126050100,77.25,80948.3,18.5,0.0,0.0,0.0]
[1778126051866,77.25,80948.3,18.5,0.0,0.0,0.0]
[1778126053732,77.25,80948.26,18.5,0.0,0.0,0.0]
[1778126054229,77.25,80948.3,18.5,0.0,0.0,0.0]
[1778126059929,77.25,80950.18,18.5,0.0,0.0,0.0]
[1778126061379,77.25,80950.21,18.5,0.0,0.0,0.0]
[1778126067041,77.25,80944.76,18.5,0.0,0.0,0.0]
[1778126071102,77.25,80945.4,18.5,0.0,0.0,0.0]
[1778126071199,77.25,80945.86,18.5,0.0,0.0,0.0]
[1778126072412,77.25,80945.86,18.5,0.0,0.0,0.0]
[1778126073591,77.25,80946.15,18.5,0.0,0.0,0.0]
[1778126074794,77.25,80946.01,18.5,0.0,0.0,0.0]
[1778126077737,77.25,80945.96,18.5,0.0,0.0,0.0]
[1778126078326,77.25,80946.03,18.5,0.0,0.0,0.0]
[1778126080285,77.25,80946.12,18.5,0.0,0.0,0.0]
[1778126080309,77.25,80946.12,18.5,0.0,0.0,0.0]
[1778126081139,77.25,80955.55,18.5,0.0,0.0,0.0]
[1778126084585,77.25,80956.6,18.5,0.0,0.0,0.0]
[1778126085169,77.25,80956.58,18.5,0.0,0.0,0.0]
[1778126088188,77.25,80949.63,18.5,0.0,0.0,0.0]
[1778126089384,77.25,80949.63,18.5,0.0,0.0,0.0]
[1778126089481,77.25,80942.12,18.5,0.0,0.0,0.0]
[1778126090015,77.25,80942.12,18.5,0.0,0.0,0.0]
[1778126098258,77.25,80940.19,18.5,0.0,0.0,0.0]
[1778126100683,77.25,80938.46,18.5,0.0,0.0,0.0]
[1778126101369,77.25,80937.24,18.5,0.0,0.0,0.0]
[1778126103302,77.25,80937.36,18.5,0.0,0.0,0.0]
[1778126103858,77.25,80937.36,18.5,0.0,0.0,0.0]
[1778126104456,77.25,80936.84,18.5,0.0,0.0,0.0]
[1778126105150,77.25,80936.78,18.5,0.0,0.0,0.0]
[1778126105703,77.25,80936.78,18.5,0.0,0.0,0.0]
[1778126106107,77.25,80936.78,18.5,0.0,0.0,0.0]
[1778126107983,77.25,80936.78,18.5,0.0,0.0,0.0]
[1778126108604,77.25,80935.64,18.5,0.0,0.0,0.0]
[1778126114873,77.25,80930.61,18.5,0.0,0.0,0.0]
[1778126116434,77.25,80930.37,18.5,0.0,0.0,0.0]
[1778126117698,77.25,80930.23,18.5,0.0,0.0,0.0]
[1778126118110,77.25,80930.19,18.5,0.0,0.0,0.0]
[1778126120415,77.25,80930.19,18.5,0.0,0.0,0.0]
[1778126120991,77.25,80930.19,18.5,0.0,0.0,0.0]
[1778126121626,77.25,80930.66,18.5,0.0,0.0,0.0]
[1778126122115,77.25,80931.56,18.5,0.0,0.0,0.0]
[1778126123455,77.25,80931.87,18.5,0.0,0.0,0.0]
[1778126123835,77.25,80931.87,18.5,0.0,0.0,0.0]
[1778126125768,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126126814,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126127472,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126128109,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126128682,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126129273,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126130928,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126131025,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126131742,77.25,80931.82,18.5,0.0,0.0,0.0]
[1778126134194,77.25,80931.28,18.5,0.0,0.0,0.0]
[1778126134838,77.25,80931.28,18.5,0.0,0.0,0.0]
[1778126139551,77.25,80931.34,18.5,0.0,0.0,0.0]
[1778126139960,77.25,80931.34,18.5,0.0,0.0,0.0]
[1778126145722,77.25,80927.19,18.5,0.0,0.0,0.0]
[1778126146301,77.25,80927.16,18.5,0.0,0.0,0.0]
[1778126147459,77.25,80926.84,18.5,0.0,0.0,0.0]
[1778126148021,77.25,80926.84,18.5,0.0,0.0,0.0]
[1778126150471,77.25,80927.19,18.5,0.0,0.0,0.0]
[1778126150919,77.25,80927.19,18.5,0.0,0.0,0.0]
[1778126151628,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126152174,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126154793,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126155228,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126155812,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126156299,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126157065,77.25,80927.2,18.5,0.0,0.0,0.0]
[1778126156664,77.25,80912.31,18.5,0.0,0.0,0.0]
[1778126157671,77.25,80900.24,18.5,0.0,0.0,0.0]
[1778126158403,77.25,80900.24,18.5,0.0,0.0,0.0]
[1778126158931,77.25,80900.24,18.5,0.0,0.0,0.0]
[1778126159685,77.25,80883.09,18.5,0.0,0.0,0.0]
[1778126160224,77.25,80883.09,18.5,0.0,0.0,0.0]
[1778126164674,77.25,80884.56,18.5,0.0,0.0,0.0]
[1778126164715,77.25,80884.56,18.5,0.0,0.0,0.0]
[1778126165727,77.25,80896.5,18.5,0.0,0.0,0.0]
[1778126167741,77.25,80903.65,18.5,0.0,0.0,0.0]
[1778126169755,77.25,80915.5,18.5,0.0,0.0,0.0]
[1778126174923,77.25,80917.34,18.5,0.0,0.0,0.0]
[1778126175214,77.25,80919.39,18.5,0.0,0.0,0.0]
[1778126175253,77.25,80919.39,18.5,0.0,0.0,0.0]
[1778126175800,77.25,80888.81,18.5,0.0,0.0,0.0]
[1778126176196,77.25,80888.81,18.5,0.0,0.0,0.0]
[1778126176807,77.25,80863.69,18.5,0.0,0.0,0.0]
[1778126178089,77.25,80863.69,18.5,0.0,0.0,0.0]
[1778126178699,77.25,80863.33,18.5,0.0,0.0,0.0]
[1778126183311,77.25,80863.34,18.5,0.0,0.0,0.0]
[1778126183784,77.25,80863.34,18.5,0.0,0.0,0.0]
[1778126184145,77.25,80863.67,18.5,0.0,0.0,0.0]
[1778126185710,77.25,80864.27,18.5,0.0,0.0,0.0]
[1778126186792,77.25,80861.91,18.5,0.0,0.0,0.0]
[1778126187233,77.25,80857.09,18.5,0.0,0.0,0.0]
[1778126187510,77.25,80857.09,18.5,0.0,0.0,0.0]
[1778126188233,77.25,80859.01,18.5,0.0,0.0,0.0]
[1778126188696,77.25,80859.01,18.5,0.0,0.0,0.0]
[1778126189212,77.25,80863.78,18.5,0.0,0.0,0.0]
[1778126190954,77.25,80865.98,18.5,0.0,0.0,0.0]
[1778126191050,77.25,80865.96,18.5,0.0,0.0,0.0]
[1778126191536,77.25,80865.96,18.5,0.0,0.0,0.0]
[1778126195940,77.25,80872.59,18.5,0.0,0.0,0.0]
[1778126199877,77.25,80874.52,18.5,0.0,0.0,0.0]
[1778126202841,77.25,80875.58,18.5,0.0,0.0,0.0]
[1778126205761,77.25,80876.94,18.5,0.0,0.0,0.0]
[1778126206389,77.25,80877.82,18.5,0.0,0.0,0.0]
[1778126210038,77.25,80871.82,18.5,0.0,0.0,0.0]
[1778126216080,77.25,80871.29,18.5,0.0,0.0,0.0]
[1778126219730,77.25,80870.84,18.5,0.0,0.0,0.0]
[1778126220192,77.25,80870.73,18.5,0.0,0.0,0.0]
[1778126221577,77.25,80870.71,18.5,0.0,0.0,0.0]
[1778126222097,77.25,80870.71,18.5,0.0,0.0,0.0]
[1778126223721,77.25,80871.05,18.5,0.0,0.0,0.0]
[1778126224241,77.25,80871.09,18.5,0.0,0.0,0.0]
[1778126224815,77.25,80871.09,18.5,0.0,0.0,0.0]
[1778126225317,77.25,80871.2,18.5,0.0,0.0,0.0]
[1778126226300,77.25,80872.0,18.5,0.0,0.0,0.0]
[1778126226754,77.25,80872.0,18.5,0.0,0.0,0.0]
[1778126227453,77.25,80872.0,18.5,0.0,0.0,0.0]
[1778126227837,77.25,80872.0,18.5,0.0,0.0,0.0]
[1778126228955,77.25,80872.0,18.5,0.0,0.0,0.0]
[1778126229786,77.25,80872.11,18.5,0.0,0.0,0.0]
[1778126231790,77.25,80872.07,18.5,0.0,0.0,0.0]
[1778126232776,77.25,80872.12,18.5,0.0,0.0,0.0]
[1778126233228,77.25,80873.97,18.5,0.0,0.0,0.0]
[1778126233657,77.25,80873.97,18.5,0.0,0.0,0.0]
[1778126234940,77.25,80876.31,18.5,0.0,0.0,0.0]
[1778126235903,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126235918,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126235938,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126237228,77.25,80883.17,18.5,0.0,0.0,0.0]
[1778126238180,77.25,80883.17,18.5,0.0,0.0,0.0]
[1778126238706,77.25,80883.17,18.5,0.0,0.0,0.0]
[1778126242140,77.25,80884.18,18.5,0.0,0.0,0.0]
[1778126242593,77.25,80884.04,18.5,0.0,0.0,0.0]
[1778126244141,77.25,80884.07,18.5,0.0,0.0,0.0]
[1778126244621,77.25,80884.11,18.5,0.0,0.0,0.0]
[1778126247864,77.25,80883.49,18.5,0.0,0.0,0.0]
[1778126247920,77.25,80883.49,18.5,0.0,0.0,0.0]
[1778126248305,77.25,80877.36,18.5,0.0,0.0,0.0]
[1778126250515,77.25,80873.96,18.5,0.0,0.0,0.0]
[1778126251098,77.25,80873.96,18.5,0.0,0.0,0.0]
[1778126251825,77.25,80874.0,18.5,0.0,0.0,0.0]
[1778126251896,77.25,80874.0,18.5,0.0,0.0,0.0]
[1778126251944,77.25,80874.0,18.5,0.0,0.0,0.0]
[1778126252334,77.25,80862.6,18.5,0.0,0.0,0.0]
[1778126253340,77.25,80850.53,18.5,0.0,0.0,0.0]
[1778126254622,77.25,80850.53,18.5,0.0,0.0,0.0]
[1778126255513,77.25,80851.49,18.5,0.0,0.0,0.0]
[1778126256581,77.25,80851.13,18.5,0.0,0.0,0.0]
[1778126257656,77.25,80850.72,18.5,0.0,0.0,0.0]
[1778126258670,77.25,80849.9,18.5,0.0,0.0,0.0]
[1778126259115,77.25,80849.9,18.5,0.0,0.0,0.0]
[1778126263184,77.25,80849.8,18.5,0.0,0.0,0.0]
[1778126263775,77.25,80849.62,18.5,0.0,0.0,0.0]
[1778126269452,77.25,80849.56,18.5,0.0,0.0,0.0]
[1778126270903,77.25,80849.56,18.5,0.0,0.0,0.0]
[1778126272027,77.25,80849.78,18.5,0.0,0.0,0.0]
[1778126273212,77.25,80849.78,18.5,0.0,0.0,0.0]
[1778126274209,77.25,80849.81,18.5,0.0,0.0,0.0]
[1778126277026,77.25,80849.85,18.5,0.0,0.0,0.0]
[1778126277821,77.25,80849.85,18.5,0.0,0.0,0.0]
[1778126280053,77.25,80850.05,18.5,0.0,0.0,0.0]
[1778126281215,77.25,80850.05,18.5,0.0,0.0,0.0]
[1778126283074,77.25,80850.05,18.5,0.0,0.0,0.0]
[1778126283672,77.25,80850.05,18.5,0.0,0.0,0.0]
[1778126287578,77.25,80855.22,18.5,0.0,0.0,0.0]
[1778126289198,77.25,80855.22,18.5,0.0,0.0,0.0]
[1778126289937,77.25,80859.56,18.5,0.0,0.0,0.0]
[1778126295634,77.25,80867.45,18.5,0.0,0.0,0.0]
[1778126298354,77.25,80868.1,18.5,0.0,0.0,0.0]
[1778126298859,77.25,80868.1,18.5,0.0,0.0,0.0]
[1778126301242,77.25,80868.98,18.5,0.0,0.0,0.0]
[1778126301306,77.25,80868.98,18.5,0.0,0.0,0.0]
[1778126310740,77.25,80871.23,18.5,0.0,0.0,0.0]
[1778126311747,77.25,80875.99,18.5,0.0,0.0,0.0]
[1778126312931,77.25,80875.99,18.5,0.0,0.0,0.0]
[1778126313883,77.25,80876.03,18.5,0.0,0.0,0.0]
[1778126316061,77.25,80876.64,18.5,0.0,0.0,0.0]
[1778126317402,77.25,80877.56,18.5,0.0,0.0,0.0]
[1778126318999,77.25,80876.96,18.5,0.0,0.0,0.0]
[1778126319898,77.25,80878.63,18.5,0.0,0.0,0.0]
[1778126325515,77.25,80878.11,18.5,0.0,0.0,0.0]
[1778126325985,77.25,80878.11,18.5,0.0,0.0,0.0]
[1778126329722,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126330251,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126330893,77.25,80878.13,18.5,0.0,0.0,0.0]
[1778126331992,77.25,80878.15,18.5,0.0,0.0,0.0]
[1778126338077,77.25,80874.36,18.5,0.0,0.0,0.0]
[1778126339226,77.25,80874.36,18.5,0.0,0.0,0.0]
[1778126339794,77.25,80873.65,18.5,0.0,0.0,0.0]
[1778126340418,77.25,80876.1,18.5,0.0,0.0,0.0]
[1778126342609,77.25,80877.26,18.5,0.0,0.0,0.0]
[1778126342845,77.25,80877.26,18.5,0.0,0.0,0.0]
[1778126351024,77.25,80875.82,18.5,0.0,0.0,0.0]
[1778126351995,77.25,80875.82,18.5,0.0,0.0,0.0]
[1778126352031,77.25,80854.64,18.5,0.0,0.0,0.0]
[1778126353038,77.25,80844.64,18.5,0.0,0.0,0.0]
[1778126353351,77.25,80844.64,18.5,0.0,0.0,0.0]
[1778126355039,77.25,80843.93,18.5,0.0,0.0,0.0]
[1778126355064,77.25,80843.93,18.5,0.0,0.0,0.0]
[1778126355093,77.25,80843.93,18.5,0.0,0.0,0.0]
[1778126356261,77.25,80833.67,18.5,0.0,0.0,0.0]
[1778126356660,77.25,80833.67,18.5,0.0,0.0,0.0]
[1778126360659,77.25,80830.82,18.5,0.0,0.0,0.0]
[1778126361241,77.25,80830.82,18.5,0.0,0.0,0.0]
[1778126362759,77.25,80830.69,18.5,0.0,0.0,0.0]
[1778126363405,77.25,80830.2,18.5,0.0,0.0,0.0]
[1778126365832,77.25,80830.69,18.5,0.0,0.0,0.0]
[1778126366787,77.25,80830.89,18.5,0.0,0.0,0.0]
[1778126367388,77.25,80830.9,18.5,0.0,0.0,0.0]
[1778126368000,77.25,80830.9,18.5,0.0,0.0,0.0]
[1778126371173,77.25,80831.68,18.5,0.0,0.0,0.0]
[1778126372938,77.25,80831.55,18.5,0.0,0.0,0.0]
[1778126373637,77.25,80831.53,18.5,0.0,0.0,0.0]
[1778126375478,77.25,80831.48,18.5,0.0,0.0,0.0]
[1778126375917,77.25,80831.48,18.5,0.0,0.0,0.0]
[1778126378465,77.25,80831.44,18.5,0.0,0.0,0.0]
[1778126379167,77.25,80831.44,18.5,0.0,0.0,0.0]
[1778126379916,77.25,80831.42,18.5,0.0,0.0,0.0]
[1778126381955,77.25,80832.42,18.5,0.0,0.0,0.0]
[1778126383023,77.25,80833.02,18.5,0.0,0.0,0.0]
[1778126383713,77.25,80832.86,18.5,0.0,0.0,0.0]
[1778126384942,77.25,80832.29,18.5,0.0,0.0,0.0]
[1778126385521,77.25,80831.49,18.5,0.0,0.0,0.0]
[1778126389498,77.25,80832.25,18.5,0.0,0.0,0.0]
[1778126390701,77.25,80832.3,18.5,0.0,0.0,0.0]
[1778126396348,77.25,80835.88,18.5,0.0,0.0,0.0]
[1778126397396,77.25,80835.88,18.5,0.0,0.0,0.0]
[1778126397949,77.25,80835.88,18.5,0.0,0.0,0.0]
[1778126399715,77.25,80835.82,18.5,0.0,0.0,0.0]
[1778126400179,77.25,80835.82,18.5,0.0,0.0,0.0]
[1778126406002,77.25,80836.55,18.5,0.0,0.0,0.0]
[1778126406709,77.25,80836.3,18.5,0.0,0.0,0.0]
[1778126406793,77.25,80836.3,18.5,0.0,0.0,0.0]
[1778126407552,77.25,80836.38,18.5,0.0,0.0,0.0]
[1778126409421,77.25,80835.31,18.5,0.0,0.0,0.0]
[1778126409889,77.25,80835.31,18.5,0.0,0.0,0.0]
[1778126412640,77.25,80834.36,18.5,0.0,0.0,0.0]
[1778126413086,77.25,80834.36,18.5,0.0,0.0,0.0]
[1778126418503,77.25,80832.04,18.5,0.0,0.0,0.0]
[1778126424318,77.25,80832.43,18.5,0.0,0.0,0.0]
[1778126424771,77.25,80832.44,18.5,0.0,0.0,0.0]
[1778126425410,77.25,80832.44,18.5,0.0,0.0,0.0]
[1778126426508,77.25,80832.44,18.5,0.0,0.0,0.0]
[1778126429630,77.25,80832.3,18.5,0.0,0.0,0.0]
[1778126430213,77.25,80832.3,18.5,0.0,0.0,0.0]
[1778126431594,77.25,80832.23,18.5,0.0,0.0,0.0]
[1778126433442,77.25,80832.29,18.5,0.0,0.0,0.0]
[1778126434739,77.25,80832.07,18.5,0.0,0.0,0.0]
[1778126440238,77.25,80832.25,18.5,0.0,0.0,0.0]
[1778126441920,77.25,80833.44,18.5,0.0,0.0,0.0]
[1778126443129,77.25,80834.96,18.5,0.0,0.0,0.0]
[1778126443879,77.25,80835.0,18.5,0.0,0.0,0.0]
[1778126446928,77.25,80837.06,18.5,0.0,0.0,0.0]
[1778126447704,77.25,80838.77,18.5,0.0,0.0,0.0]
[1778126448913,77.25,80839.02,18.5,0.0,0.0,0.0]
[1778126449598,77.25,80837.97,18.5,0.0,0.0,0.0]
[1778126454755,77.25,80839.17,18.5,0.0,0.0,0.0]
[1778126457424,77.25,80839.7,18.5,0.0,0.0,0.0]
[1778126457952,77.25,80839.7,18.5,0.0,0.0,0.0]
[1778126459639,77.25,80839.74,18.5,0.0,0.0,0.0]
[1778126459675,77.25,80839.74,18.5,0.0,0.0,0.0]
[1778126464594,77.25,80847.92,18.5,0.0,0.0,0.0]
[1778126465155,77.25,80847.92,18.5,0.0,0.0,0.0]
[1778126465782,77.25,80847.92,18.5,0.0,0.0,0.0]
[1778126466377,77.25,80847.92,18.5,0.0,0.0,0.0]
[1778126468280,77.25,80846.9,18.5,0.0,0.0,0.0]
[1778126468843,77.25,80848.88,18.5,0.0,0.0,0.0]
[1778126469511,77.25,80850.65,18.5,0.0,0.0,0.0]
[1778126469916,77.25,80850.65,18.5,0.0,0.0,0.0]
[1778126471893,77.25,80850.28,18.5,0.0,0.0,0.0]
[1778126472629,77.25,80850.35,18.5,0.0,0.0,0.0]
[1778126477010,77.25,80851.24,18.5,0.0,0.0,0.0]
[1778126477659,77.25,80851.6,18.5,0.0,0.0,0.0]
[1778126481941,77.25,80850.94,18.5,0.0,0.0,0.0]
[1778126482504,77.25,80850.76,18.5,0.0,0.0,0.0]
[1778126486889,77.25,80853.2,18.5,0.0,0.0,0.0]
[1778126487658,77.25,80853.2,18.5,0.0,0.0,0.0]
[1778126488118,77.25,80853.2,18.5,0.0,0.0,0.0]
[1778126488749,77.25,80852.74,18.5,0.0,0.0,0.0]
[1778126491454,77.25,80853.27,18.5,0.0,0.0,0.0]
[1778126492029,77.25,80853.27,18.5,0.0,0.0,0.0]
[1778126492099,77.25,80852.9,18.5,0.0,0.0,0.0]
[1778126496045,77.25,80859.42,18.5,0.0,0.0,0.0]
[1778126496667,77.25,80859.42,18.5,0.0,0.0,0.0]
[1778126497961,77.25,80860.07,18.5,0.0,0.0,0.0]
[1778126499184,77.25,80860.21,18.5,0.0,0.0,0.0]
[1778126499766,77.25,80861.88,18.5,0.0,0.0,0.0]
[1778126505108,77.25,80860.93,18.5,0.0,0.0,0.0]
[1778126508304,77.25,80859.48,18.5,0.0,0.0,0.0]
[1778126508742,77.25,80859.33,18.5,0.0,0.0,0.0]
[1778126510223,77.25,80859.33,18.5,0.0,0.0,0.0]
[1778126510741,77.25,80860.02,18.5,0.0,0.0,0.0]
[1778126511893,77.25,80860.96,18.5,0.0,0.0,0.0]
[1778126512471,77.25,80859.31,18.5,0.0,0.0,0.0]
[1778126514788,77.25,80859.11,18.5,0.0,0.0,0.0]
[1778126515350,77.25,80859.11,18.5,0.0,0.0,0.0]
[1778126520731,77.25,80857.79,18.5,0.0,0.0,0.0]
[1778126521972,77.25,80858.46,18.5,0.0,0.0,0.0]
[1778126522306,77.25,80858.46,18.5,0.0,0.0,0.0]
[1778126522441,77.25,80858.46,18.5,0.0,0.0,0.0]
[1778126523234,77.25,80866.29,18.5,0.0,0.0,0.0]
[1778126524241,77.25,80855.65,18.5,0.0,0.0,0.0]
[1778126527491,77.25,80851.6,18.5,0.0,0.0,0.0]
[1778126528693,77.25,80851.57,18.5,0.0,0.0,0.0]
[1778126532233,77.25,80851.82,18.5,0.0,0.0,0.0]
[1778126532741,77.25,80851.68,18.5,0.0,0.0,0.0]
[1778126533175,77.25,80851.68,18.5,0.0,0.0,0.0]
[1778126533791,77.25,80852.71,18.5,0.0,0.0,0.0]
[1778126535736,77.25,80853.74,18.5,0.0,0.0,0.0]
[1778126535974,77.25,80853.74,18.5,0.0,0.0,0.0]
[1778126536633,77.25,80855.88,18.5,0.0,0.0,0.0]
[1778126537204,77.25,80855.88,18.5,0.0,0.0,0.0]
[1778126538345,77.25,80857.5,18.5,0.0,0.0,0.0]
[1778126538946,77.25,80857.45,18.5,0.0,0.0,0.0]
[1778126543386,77.25,80846.05,18.5,0.0,0.0,0.0]
[1778126546171,77.25,80843.94,18.5,0.0,0.0,0.0]
[1778126546880,77.25,80843.84,18.5,0.0,0.0,0.0]
[1778126548421,77.25,80849.09,18.5,0.0,0.0,0.0]
[1778126551442,77.25,80850.79,18.5,0.0,0.0,0.0]
[1778126553501,77.25,80850.88,18.5,0.0,0.0,0.0]
[1778126554022,77.25,80850.88,18.5,0.0,0.0,0.0]
[1778126554662,77.25,80852.04,18.5,0.0,0.0,0.0]
[1778126555183,77.25,80852.04,18.5,0.0,0.0,0.0]
[1778126557571,77.25,80857.13,18.5,0.0,0.0,0.0]
[1778126558220,77.25,80857.13,18.5,0.0,0.0,0.0]
[1778126559869,77.25,80857.04,18.5,0.0,0.0,0.0]
[1778126562691,77.25,80857.18,18.5,0.0,0.0,0.0]
[1778126566785,77.25,80857.64,18.5,0.0,0.0,0.0]
[1778126567430,77.25,80857.64,18.5,0.0,0.0,0.0]
[1778126567898,77.25,80856.53,18.5,0.0,0.0,0.0]
[1778126568455,77.25,80856.53,18.5,0.0,0.0,0.0]
[1778126568966,77.25,80855.55,18.5,0.0,0.0,0.0]
[1778126569541,77.25,80854.92,18.5,0.0,0.0,0.0]
[1778126570117,77.25,80854.92,18.5,0.0,0.0,0.0]
[1778126570862,77.25,80856.06,18.5,0.0,0.0,0.0]
[1778126574859,77.25,80856.94,18.5,0.0,0.0,0.0]
[1778126576511,77.25,80856.94,18.5,0.0,0.0,0.0]
[1778126578304,77.25,80856.94,18.5,0.0,0.0,0.0]
[1778126578857,77.25,80857.12,18.5,0.0,0.0,0.0]
[1778126579479,77.25,80857.12,18.5,0.0,0.0,0.0]
[1778126579884,77.25,80857.25,18.5,0.0,0.0,0.0]
[1778126585415,77.25,80854.67,18.5,0.0,0.0,0.0]
[1778126585839,77.25,80853.83,18.5,0.0,0.0,0.0]
[1778126587706,77.25,80850.94,18.5,0.0,0.0,0.0]
[1778126588344,77.25,80850.94,18.5,0.0,0.0,0.0]
[1778126593723,77.25,80848.9,18.5,0.0,0.0,0.0]
[1778126594117,77.25,80848.9,18.5,0.0,0.0,0.0]
[1778126595464,77.25,80848.75,18.5,0.0,0.0,0.0]
[1778126595557,77.25,80848.61,18.5,0.0,0.0,0.0]
[1778126597765,77.25,80853.74,18.5,0.0,0.0,0.0]
[1778126599834,77.25,80853.11,18.5,0.0,0.0,0.0]
[1778126600330,77.25,80853.11,18.5,0.0,0.0,0.0]
[1778126606025,77.25,80854.19,18.5,0.0,0.0,0.0]
[1778126606965,77.25,80853.91,18.5,0.0,0.0,0.0]
[1778126609369,77.25,80849.06,18.5,0.0,0.0,0.0]
[1778126609485,77.25,80849.06,18.5,0.0,0.0,0.0]
[1778126609849,77.25,80843.88,18.5,0.0,0.0,0.0]
[1778126610635,77.25,80843.88,18.5,0.0,0.0,0.0]
[1778126611251,77.25,80843.88,18.5,0.0,0.0,0.0]
[1778126611351,77.25,80837.39,18.5,0.0,0.0,0.0]
[1778126615892,77.25,80848.77,18.5,0.0,0.0,0.0]
[1778126616901,77.25,80854.57,18.5,0.0,0.0,0.0]
[1778126618837,77.25,80854.57,18.5,0.0,0.0,0.0]
[1778126619384,77.25,80854.57,18.5,0.0,0.0,0.0]
[1778126619544,77.25,80854.57,18.5,0.0,0.0,0.0]
[1778126619597,77.25,80854.72,18.5,0.0,0.0,0.0]
[1778126620108,77.25,80854.72,18.5,0.0,0.0,0.0]
[1778126620928,77.25,80863.81,18.5,0.0,0.0,0.0]
[1778126622701,77.25,80863.34,18.5,0.0,0.0,0.0]
[1778126623216,77.25,80863.34,18.5,0.0,0.0,0.0]
[1778126623848,77.25,80863.64,18.5,0.0,0.0,0.0]
[1778126624364,77.25,80863.64,18.5,0.0,0.0,0.0]
[1778126624872,77.25,80865.39,18.5,0.0,0.0,0.0]
[1778126625965,77.25,80855.44,18.5,0.0,0.0,0.0]
[1778126626972,77.25,80849.93,18.5,0.0,0.0,0.0]
[1778126632016,77.25,80851.3,18.5,0.0,0.0,0.0]
[1778126632631,77.25,80854.24,18.5,0.0,0.0,0.0]
[1778126637501,77.25,80855.91,18.5,0.0,0.0,0.0]
[1778126637697,77.25,80856.27,18.5,0.0,0.0,0.0]
[1778126638864,77.25,80859.38,18.5,0.0,0.0,0.0]
[1778126639389,77.25,80859.38,18.5,0.0,0.0,0.0]
[1778126646457,77.25,80860.03,18.5,0.0,0.0,0.0]
[1778126646694,77.25,80856.55,18.5,0.0,0.0,0.0]
[1778126649146,77.25,80853.46,18.5,0.0,0.0,0.0]
[1778126649847,77.25,80854.81,18.5,0.0,0.0,0.0]
[1778126655168,77.25,80854.99,18.5,0.0,0.0,0.0]
[1778126658803,77.25,80850.25,18.5,0.0,0.0,0.0]
[1778126660549,77.25,80850.3,18.5,0.0,0.0,0.0]
[1778126661128,77.25,80850.04,18.5,0.0,0.0,0.0]
[1778126661803,77.25,80849.86,18.5,0.0,0.0,0.0]
[1778126666929,77.25,80849.9,18.5,0.0,0.0,0.0]
[1778126667486,77.25,80849.9,18.5,0.0,0.0,0.0]
[1778126668745,77.25,80850.06,18.5,0.0,0.0,0.0]
[1778126669420,77.25,80850.06,18.5,0.0,0.0,0.0]
[1778126670522,77.25,80850.1,18.5,0.0,0.0,0.0]
[1778126670882,77.25,80849.72,18.5,0.0,0.0,0.0]
[1778126671284,77.25,80848.22,18.5,0.0,0.0,0.0]
[1778126673510,77.25,80845.95,18.5,0.0,0.0,0.0]
[1778126674055,77.25,80843.74,18.5,0.0,0.0,0.0]
[1778126678660,77.25,80840.88,18.5,0.0,0.0,0.0]
[1778126679170,77.25,80840.88,18.5,0.0,0.0,0.0]
[1778126682651,77.25,80839.41,18.5,0.0,0.0,0.0]
[1778126683841,77.25,80837.14,18.5,0.0,0.0,0.0]
[1778126689414,77.25,80837.75,18.5,0.0,0.0,0.0]
[1778126689970,77.25,80837.75,18.5,0.0,0.0,0.0]
[1778126690574,77.25,80837.75,18.5,0.0,0.0,0.0]
[1778126691903,77.25,80837.27,18.5,0.0,0.0,0.0]
[1778126692583,77.25,80837.27,18.5,0.0,0.0,0.0]
[1778126694160,77.25,80837.39,18.5,0.0,0.0,0.0]
[1778126695480,77.25,80838.09,18.5,0.0,0.0,0.0]
[1778126695764,77.25,80837.61,18.5,0.0,0.0,0.0]
[1778126696425,77.25,80837.61,18.5,0.0,0.0,0.0]
[1778126696649,77.25,80836.42,18.5,0.0,0.0,0.0]
[1778126696950,77.25,80836.42,18.5,0.0,0.0,0.0]
[1778126697537,77.25,80836.42,18.5,0.0,0.0,0.0]
[1778126697623,77.25,80836.42,18.5,0.0,0.0,0.0]
[1778126698477,77.25,80828.08,18.5,0.0,0.0,0.0]
[1778126699484,77.25,80819.81,18.5,0.0,0.0,0.0]
[1778126703141,77.25,80817.27,18.5,0.0,0.0,0.0]
[1778126704238,77.25,80818.29,18.5,0.0,0.0,0.0]
[1778126705572,77.25,80818.28,18.5,0.0,0.0,0.0]
[1778126706096,77.25,80817.95,18.5,0.0,0.0,0.0]
[1778126708547,77.25,80829.03,18.5,0.0,0.0,0.0]
[1778126710561,77.25,80823.72,18.5,0.0,0.0,0.0]
[1778126714589,77.25,80818.14,18.5,0.0,0.0,0.0]
[1778126716603,77.25,80813.28,18.5,0.0,0.0,0.0]
[1778126718904,77.25,80814.04,18.5,0.0,0.0,0.0]
[1778126720214,77.25,80814.1,18.5,0.0,0.0,0.0]
[1778126723652,77.25,80807.82,18.5,0.0,0.0,0.0]
[1778126725382,77.25,80807.82,18.5,0.0,0.0,0.0]
[1778126725485,77.25,80807.82,18.5,0.0,0.0,0.0]
[1778126726914,77.25,80806.67,18.5,0.0,0.0,0.0]
[1778126727562,77.25,80806.67,18.5,0.0,0.0,0.0]
[1778126729378,77.25,80805.9,18.5,0.0,0.0,0.0]
[1778126729859,77.25,80805.56,18.5,0.0,0.0,0.0]
[1778126731711,77.25,80805.74,18.5,0.0,0.0,0.0]
[1778126734355,77.25,80806.28,18.5,0.0,0.0,0.0]
[1778126735191,77.25,80805.32,18.5,0.0,0.0,0.0]
[1778126736650,77.25,80806.66,18.5,0.0,0.0,0.0]
[1778126738025,77.25,80805.8,18.5,0.0,0.0,0.0]
[1778126742952,77.25,80804.69,18.5,0.0,0.0,0.0]
[1778126743025,77.25,80804.69,18.5,0.0,0.0,0.0]
[1778126745386,77.25,80800.34,18.5,0.0,0.0,0.0]
[1778126745855,77.25,80799.5,18.5,0.0,0.0,0.0]
[1778126748242,77.25,80797.44,18.5,0.0,0.0,0.0]
[1778126748846,77.25,80797.46,18.5,0.0,0.0,0.0]
[1778126752834,77.25,80796.95,18.5,0.0,0.0,0.0]
[1778126753174,77.25,80796.95,18.5,0.0,0.0,0.0]
[1778126753207,77.25,80796.95,18.5,0.0,0.0,0.0]
[1778126753253,77.25,80791.91,18.5,0.0,0.0,0.0]
[1778126754488,77.25,80791.91,18.5,0.0,0.0,0.0]
[1778126754546,77.25,80791.91,18.5,0.0,0.0,0.0]
[1778126754549,77.25,80782.39,18.5,0.0,0.0,0.0]
[1778126754966,77.25,80782.39,18.5,0.0,0.0,0.0]
[1778126756164,77.25,80784.87,18.5,0.0,0.0,0.0]
[1778126756260,77.25,80784.87,18.5,0.0,0.0,0.0]
[1778126757419,77.25,80788.62,18.5,0.0,0.0,0.0]
[1778126757943,77.25,80788.63,18.5,0.0,0.0,0.0]
[1778126760865,77.25,80790.1,18.5,0.0,0.0,0.0]
[1778126760913,77.25,80790.1,18.5,0.0,0.0,0.0]
[1778126761923,77.25,80795.36,18.5,0.0,0.0,0.0]
[1778126763937,77.25,80800.59,18.5,0.0,0.0,0.0]
[1778126764877,77.25,80800.59,18.5,0.0,0.0,0.0]
[1778126765950,77.25,80802.24,18.5,0.0,0.0,0.0]
[1778126769854,77.25,80804.01,18.5,0.0,0.0,0.0]
[1778126772618,77.25,80805.23,18.5,0.0,0.0,0.0]
[1778126778268,77.25,80805.85,18.5,0.0,0.0,0.0]
[1778126778821,77.25,80807.04,18.5,0.0,0.0,0.0]
[1778126779935,77.25,80807.49,18.5,0.0,0.0,0.0]
[1778126780594,77.25,80807.49,18.5,0.0,0.0,0.0]
[1778126784301,77.25,80807.46,18.5,0.0,0.0,0.0]
[1778126784893,77.25,80807.93,18.5,0.0,0.0,0.0]
[1778126786196,77.25,80808.67,18.5,0.0,0.0,0.0]
[1778126786715,77.25,80808.67,18.5,0.0,0.0,0.0]
[1778126786810,77.25,80808.4,18.5,0.0,0.0,0.0]
[1778126787257,77.25,80808.4,18.5,0.0,0.0,0.0]
[1778126787271,77.25,80802.64,18.5,0.0,0.0,0.0]
[1778126788554,77.25,80802.64,18.5,0.0,0.0,0.0]
[1778126789076,77.25,80802.68,18.5,0.0,0.0,0.0]
[1778126791126,77.25,80800.57,18.5,0.0,0.0,0.0]
[1778126793241,77.25,80800.04,18.5,0.0,0.0,0.0]
[1778126793407,77.25,80800.04,18.5,0.0,0.0,0.0]
[1778126794147,77.25,80787.85,18.5,0.0,0.0,0.0]
[1778126797168,77.25,80782.81,18.5,0.0,0.0,0.0]
[1778126798782,77.25,80781.99,18.5,0.0,0.0,0.0]
[1778126799492,77.25,80781.99,18.5,0.0,0.0,0.0]
[1778126806227,77.25,80782.45,18.5,0.0,0.0,0.0]
[1778126806874,77.25,80782.05,18.5,0.0,0.0,0.0]
[1778126808690,77.25,80781.25,18.5,0.0,0.0,0.0]
[1778126809106,77.25,80781.04,18.5,0.0,0.0,0.0]
[1778126809677,77.25,80781.04,18.5,0.0,0.0,0.0]
[1778126810213,77.25,80780.67,18.5,0.0,0.0,0.0]
[1778126812882,77.25,80778.93,18.5,0.0,0.0,0.0]
[1778126814035,77.25,80778.56,18.5,0.0,0.0,0.0]
[1778126815801,77.25,80775.19,18.5,0.0,0.0,0.0]
[1778126816063,77.25,80775.19,18.5,0.0,0.0,0.0]
[1778126818753,77.25,80775.27,18.5,0.0,0.0,0.0]
[1778126819211,77.25,80774.31,18.5,0.0,0.0,0.0]
[1778126820910,77.25,80776.61,18.5,0.0,0.0,0.0]
[1778126821578,77.25,80776.61,18.5,0.0,0.0,0.0]
[1778126826599,77.25,80777.89,18.5,0.0,0.0,0.0]
[1778126827292,77.25,80777.85,18.5,0.0,0.0,0.0]
[1778126832357,77.25,80775.62,18.5,0.0,0.0,0.0]
[1778126832369,77.25,80775.62,18.5,0.0,0.0,0.0]
[1778126832413,77.25,80781.39,18.5,0.0,0.0,0.0]
[1778126833420,77.25,80787.5,18.5,0.0,0.0,0.0]
[1778126834932,77.25,80790.87,18.5,0.0,0.0,0.0]
[1778126835543,77.25,80790.87,18.5,0.0,0.0,0.0]
[1778126838810,77.25,80791.96,18.5,0.0,0.0,0.0]
[1778126839422,77.25,80791.96,18.5,0.0,0.0,0.0]
[1778126840469,77.25,80799.92,18.5,0.0,0.0,0.0]
[1778126845398,77.25,80802.32,18.5,0.0,0.0,0.0]
[1778126845455,77.25,80802.32,18.5,0.0,0.0,0.0]
[1778126845915,77.25,80801.98,18.5,0.0,0.0,0.0]
[1778126846661,77.25,80801.98,18.5,0.0,0.0,0.0]
[1778126847288,77.25,80802.93,18.5,0.0,0.0,0.0]
[1778126847829,77.25,80806.48,18.5,0.0,0.0,0.0]
[1778126851547,77.25,80807.54,18.5,0.0,0.0,0.0]
[1778126853200,77.25,80807.54,18.5,0.0,0.0,0.0]
[1778126853799,77.25,80807.54,18.5,0.0,0.0,0.0]
[1778126859144,77.25,80807.58,18.5,0.0,0.0,0.0]
[1778126861032,77.25,80806.94,18.5,0.0,0.0,0.0]
[1778126861617,77.25,80800.18,18.5,0.0,0.0,0.0]
[1778126861836,77.25,80800.18,18.5,0.0,0.0,0.0]
[1778126862603,77.25,80800.18,18.5,0.0,0.0,0.0]
[1778126864255,77.25,80797.29,18.5,0.0,0.0,0.0]
[1778126864795,77.25,80797.29,18.5,0.0,0.0,0.0]
[1778126871687,77.25,80790.03,18.5,0.0,0.0,0.0]
[1778126873867,77.25,80788.74,18.5,0.0,0.0,0.0]
[1778126875031,77.25,80788.6,18.5,0.0,0.0,0.0]
[1778126879743,77.25,80781.91,18.5,0.0,0.0,0.0]
[1778126884027,77.25,80782.62,18.5,0.0,0.0,0.0]
[1778126884208,77.25,80782.62,18.5,0.0,0.0,0.0]
[1778126884778,77.25,80775.07,18.5,0.0,0.0,0.0]
[1778126887346,77.25,80776.53,18.5,0.0,0.0,0.0]
[1778126887821,77.25,80776.53,18.5,0.0,0.0,0.0]
[1778126889888,77.25,80774.94,18.5,0.0,0.0,0.0]
[1778126892096,77.25,80774.15,18.5,0.0,0.0,0.0]
[1778126896580,77.25,80774.38,18.5,0.0,0.0,0.0]
[1778126897146,77.25,80774.41,18.5,0.0,0.0,0.0]
[1778126899623,77.25,80773.2,18.5,0.0,0.0,0.0]
[1778126900040,77.25,80772.96,18.5,0.0,0.0,0.0]
[1778126901323,77.25,80772.89,18.5,0.0,0.0,0.0]
[1778126902470,77.25,80773.21,18.5,0.0,0.0,0.0]
[1778126904705,77.25,80773.13,18.5,0.0,0.0,0.0]
[1778126905903,77.25,80773.83,18.5,0.0,0.0,0.0]
[1778126912975,77.25,80773.36,18.5,0.0,0.0,0.0]
[1778126914661,77.25,80773.36,18.5,0.0,0.0,0.0]
[1778126915187,77.25,80773.36,18.5,0.0,0.0,0.0]
[1778126918837,77.25,80772.88,18.5,0.0,0.0,0.0]
[1778126919498,77.25,80773.38,18.5,0.0,0.0,0.0]
[1778126920886,77.25,80776.2,18.5,0.0,0.0,0.0]
[1778126921953,77.25,80776.21,18.5,0.0,0.0,0.0]
[1778126923110,77.25,80777.63,18.5,0.0,0.0,0.0]
[1778126923754,77.25,80777.63,18.5,0.0,0.0,0.0]
[1778126926874,77.25,80778.34,18.5,0.0,0.0,0.0]
[1778126927538,77.25,80777.97,18.5,0.0,0.0,0.0]
[1778126933114,77.25,80772.97,18.5,0.0,0.0,0.0]
[1778126936802,77.25,80772.97,18.5,0.0,0.0,0.0]
[1778126937391,77.25,80772.9,18.5,0.0,0.0,0.0]
[1778126943185,77.25,80771.91,18.5,0.0,0.0,0.0]
[1778126946207,77.25,80777.27,18.5,0.0,0.0,0.0]
[1778126949560,77.25,80778.25,18.5,0.0,0.0,0.0]
[1778126951242,77.25,80784.76,18.5,0.0,0.0,0.0]
[1778126952667,77.25,80784.76,18.5,0.0,0.0,0.0]
[1778126953775,77.25,80785.01,18.5,0.0,0.0,0.0]
[1778126954434,77.25,80784.92,18.5,0.0,0.0,0.0]
[1778126959146,77.25,80784.59,18.5,0.0,0.0,0.0]
[1778126959796,77.25,80784.59,18.5,0.0,0.0,0.0]
[1778126963796,77.25,80783.5,18.5,0.0,0.0,0.0]
[1778126964398,77.25,80783.43,18.5,0.0,0.0,0.0]
[1778126966140,77.25,80783.43,18.5,0.0,0.0,0.0]
[1778126966814,77.25,80783.43,18.5,0.0,0.0,0.0]
[1778126967430,77.25,80783.43,18.5,0.0,0.0,0.0]
[1778126967999,77.25,80784.0,18.5,0.0,0.0,0.0]
[1778126971695,77.25,80784.0,18.5,0.0,0.0,0.0]
[1778126971753,77.25,80784.0,18.5,0.0,0.0,0.0]
[1778126972176,77.25,80784.0,18.5,0.0,0.0,0.0]
[1778126975138,77.25,80784.04,18.5,0.0,0.0,0.0]
[1778126975683,77.25,80784.04,18.5,0.0,0.0,0.0]
[1778126976841,77.25,80784.23,18.5,0.0,0.0,0.0]
[1778126977566,77.25,80784.26,18.5,0.0,0.0,0.0]
[1778126979042,77.25,80784.72,18.5,0.0,0.0,0.0]
[1778126979875,77.25,80784.72,18.5,0.0,0.0,0.0]
[1778126979933,77.25,80777.69,18.5,0.0,0.0,0.0]
[1778126983554,77.25,80775.9,18.5,0.0,0.0,0.0]
[1778126983572,77.25,80775.9,18.5,0.0,0.0,0.0]
[1778126985491,77.25,80773.2,18.5,0.0,0.0,0.0]
[1778126985758,77.25,80773.2,18.5,0.0,0.0,0.0]
[1778126986866,77.25,80770.38,18.5,0.0,0.0,0.0]
[1778126986930,77.25,80770.38,18.5,0.0,0.0,0.0]
[1778126986902,77.25,80761.75,18.5,0.0,0.0,0.0]
[1778126987379,77.25,80761.75,18.5,0.0,0.0,0.0]
[1778126987859,77.25,80761.75,18.5,0.0,0.0,0.0]
[1778126987916,77.25,80742.06,18.5,0.0,0.0,0.0]
[1778126989727,77.25,80743.67,18.5,0.0,0.0,0.0]
[1778126989932,77.25,80743.67,18.5,0.0,0.0,0.0]
[1778126989767,77.25,80759.2,18.5,0.0,0.0,0.0]
[1778126990517,77.25,80767.33,18.5,0.0,0.0,0.0]
[1778126995784,77.25,80771.78,18.5,0.0,0.0,0.0]
[1778126996296,77.25,80771.51,18.5,0.0,0.0,0.0]
[1778126998701,77.25,80768.36,18.5,0.0,0.0,0.0]
[1778126999253,77.25,80768.8,18.5,0.0,0.0,0.0]
[1778127003855,77.25,80768.83,18.5,0.0,0.0,0.0]
[1778127004491,77.25,80769.62,18.5,0.0,0.0,0.0]
[1778127009786,77.25,80769.83,18.5,0.0,0.0,0.0]
[1778127010194,77.25,80770.13,18.5,0.0,0.0,0.0]
[1778127011668,77.25,80778.83,18.5,0.0,0.0,0.0]
[1778127012754,77.25,80778.83,18.5,0.0,0.0,0.0]
[1778127012956,77.25,80788.63,18.5,0.0,0.0,0.0]
[1778127013245,77.25,80788.63,18.5,0.0,0.0,0.0]
[1778127013684,77.25,80793.61,18.5,0.0,0.0,0.0]
[1778127014689,77.25,80801.13,18.5,0.0,0.0,0.0]
[1778127015277,77.25,80801.13,18.5,0.0,0.0,0.0]
[1778127015667,77.25,80801.13,18.5,0.0,0.0,0.0]
[1778127015696,77.25,80809.45,18.5,0.0,0.0,0.0]
[1778127018386,77.25,80812.21,18.5,0.0,0.0,0.0]
[1778127018947,77.25,80812.21,18.5,0.0,0.0,0.0]
[1778127025248,77.25,80812.66,18.5,0.0,0.0,0.0]
[1778127025907,77.25,80812.66,18.5,0.0,0.0,0.0]
[1778127028443,77.25,80812.43,18.5,0.0,0.0,0.0]
[1778127028759,77.25,80812.43,18.5,0.0,0.0,0.0]
[1778127029617,77.25,80816.07,18.5,0.0,0.0,0.0]
[1778127029796,77.25,80823.96,18.5,0.0,0.0,0.0]
[1778127030218,77.25,80823.96,18.5,0.0,0.0,0.0]
[1778127031810,77.25,80817.8,18.5,0.0,0.0,0.0]
[1778127036845,77.25,80822.27,18.5,0.0,0.0,0.0]
[1778127038452,77.25,80822.06,18.5,0.0,0.0,0.0]
[1778127039002,77.25,80822.06,18.5,0.0,0.0,0.0]
[1778127040105,77.25,80823.1,18.5,0.0,0.0,0.0]
[1778127041209,77.25,80824.09,18.5,0.0,0.0,0.0]
[1778127041895,77.25,80824.09,18.5,0.0,0.0,0.0]
[1778127042455,77.25,80825.78,18.5,0.0,0.0,0.0]
[1778127042887,77.25,80819.5,18.5,0.0,0.0,0.0]
[1778127045510,77.25,80819.72,18.5,0.0,0.0,0.0]
[1778127046086,77.25,80819.77,18.5,0.0,0.0,0.0]
[1778127051231,77.25,80825.24,18.5,0.0,0.0,0.0]
[1778127051812,77.25,80825.24,18.5,0.0,0.0,0.0]
[1778127056799,77.25,80824.73,18.5,0.0,0.0,0.0]
[1778127057921,77.25,80824.73,18.5,0.0,0.0,0.0]
[1778127058552,77.25,80825.87,18.5,0.0,0.0,0.0]
[1778127059089,77.25,80826.9,18.5,0.0,0.0,0.0]
[1778127061319,77.25,80829.44,18.5,0.0,0.0,0.0]
[1778127061985,77.25,80829.44,18.5,0.0,0.0,0.0]
[1778127062746,77.25,80829.53,18.5,0.0,0.0,0.0]
[1778127063383,77.25,80830.78,18.5,0.0,0.0,0.0]
[1778127063992,77.25,80830.78,18.5,0.0,0.0,0.0]
[1778127065166,77.25,80830.89,18.5,0.0,0.0,0.0]
[1778127068355,77.25,80834.93,18.5,0.0,0.0,0.0]
[1778127069374,77.25,80837.13,18.5,0.0,0.0,0.0]
[1778127073088,77.25,80833.71,18.5,0.0,0.0,0.0]
[1778127073747,77.25,80833.71,18.5,0.0,0.0,0.0]
[1778127073848,77.25,80828.86,18.5,0.0,0.0,0.0]
[1778127074109,77.25,80821.27,18.5,0.0,0.0,0.0]
[1778127075984,77.25,80821.27,18.5,0.0,0.0,0.0]
[1778127076953,77.25,80821.26,18.5,0.0,0.0,0.0]
[1778127079143,77.25,80823.21,18.5,0.0,0.0,0.0]
[1778127079748,77.25,80823.21,18.5,0.0,0.0,0.0]
[1778127084214,77.25,80829.79,18.5,0.0,0.0,0.0]
[1778127086468,77.25,80831.7,18.5,0.0,0.0,0.0]
[1778127088325,77.25,80833.26,18.5,0.0,0.0,0.0]
[1778127089499,77.25,80832.0,18.5,0.0,0.0,0.0]
[1778127089596,77.25,80824.99,18.5,0.0,0.0,0.0]
[1778127090338,77.25,80824.99,18.5,0.0,0.0,0.0]
[1778127091785,77.25,80823.24,18.5,0.0,0.0,0.0]
[1778127091856,77.25,80825.45,18.5,0.0,0.0,0.0]
[1778127092159,77.25,80825.45,18.5,0.0,0.0,0.0]
[1778127092775,77.25,80825.45,18.5,0.0,0.0,0.0]
[1778127095641,77.25,80827.91,18.5,0.0,0.0,0.0]
[1778127096082,77.25,80829.02,18.5,0.0,0.0,0.0]
[1778127098811,77.25,80832.24,18.5,0.0,0.0,0.0]
[1778127099304,77.25,80836.93,18.5,0.0,0.0,0.0]
[1778127102001,77.25,80842.72,18.5,0.0,0.0,0.0]
[1778127102752,77.25,80842.99,18.5,0.0,0.0,0.0]
[1778127103334,77.25,80842.09,18.5,0.0,0.0,0.0]
[1778127103409,77.25,80834.9,18.5,0.0,0.0,0.0]
[1778127104492,77.25,80834.9,18.5,0.0,0.0,0.0]
[1778127106539,77.25,80831.96,18.5,0.0,0.0,0.0]
[1778127106969,77.25,80831.96,18.5,0.0,0.0,0.0]
[1778127109244,77.25,80832.08,18.5,0.0,0.0,0.0]
[1778127109814,77.25,80832.08,18.5,0.0,0.0,0.0]
[1778127110417,77.25,80831.02,18.5,0.0,0.0,0.0]
[1778127111208,77.25,80828.78,18.5,0.0,0.0,0.0]
[1778127113741,77.25,80829.18,18.5,0.0,0.0,0.0]
[1778127114334,77.25,80829.05,18.5,0.0,0.0,0.0]
[1778127114908,77.25,80829.05,18.5,0.0,0.0,0.0]
[1778127115361,77.25,80829.36,18.5,0.0,0.0,0.0]
[1778127117867,77.25,80829.23,18.5,0.0,0.0,0.0]
[1778127118610,77.25,80829.08,18.5,0.0,0.0,0.0]
[1778127122728,77.25,80829.29,18.5,0.0,0.0,0.0]
[1778127123335,77.25,80829.3,18.5,0.0,0.0,0.0]
[1778127127094,77.25,80829.88,18.5,0.0,0.0,0.0]
[1778127126474,77.25,80838.0,18.5,0.0,0.0,0.0]
[1778127127808,77.25,80838.0,18.5,0.0,0.0,0.0]
[1778127129881,77.25,80841.45,18.5,0.0,0.0,0.0]
[1778127131959,77.25,80846.17,18.5,0.0,0.0,0.0]
[1778127134810,77.25,80846.43,18.5,0.0,0.0,0.0]
[1778127135479,77.25,80846.48,18.5,0.0,0.0,0.0]
[1778127135513,77.25,80846.48,18.5,0.0,0.0,0.0]
[1778127135565,77.25,80846.48,18.5,0.0,0.0,0.0]
[1778127136005,77.25,80846.48,18.5,0.0,0.0,0.0]
[1778127136801,77.25,80847.47,18.5,0.0,0.0,0.0]
[1778127136851,77.25,80855.92,18.5,0.0,0.0,0.0]
[1778127137825,77.25,80855.92,18.5,0.0,0.0,0.0]
[1778127139136,77.25,80859.57,18.5,0.0,0.0,0.0]
[1778127140574,77.25,80854.59,18.5,0.0,0.0,0.0]
[1778127141581,77.25,80849.47,18.5,0.0,0.0,0.0]
[1778127143238,77.25,80852.02,18.5,0.0,0.0,0.0]
[1778127143725,77.25,80852.02,18.5,0.0,0.0,0.0]
[1778127146483,77.25,80852.65,18.5,0.0,0.0,0.0]
[1778127146525,77.25,80852.65,18.5,0.0,0.0,0.0]
[1778127146536,77.25,80852.65,18.5,0.0,0.0,0.0]
[1778127146762,77.25,80852.65,18.5,0.0,0.0,0.0]
[1778127147623,77.25,80842.21,18.5,0.0,0.0,0.0]
[1778127151651,77.25,80839.45,18.5,0.0,0.0,0.0]
[1778127154698,77.25,80839.17,18.5,0.0,0.0,0.0]
[1778127155810,77.25,80839.13,18.5,0.0,0.0,0.0]
[1778127156792,77.25,80839.39,18.5,0.0,0.0,0.0]
[1778127157507,77.25,80839.19,18.5,0.0,0.0,0.0]
[1778127160715,77.25,80847.07,18.5,0.0,0.0,0.0]
[1778127165352,77.25,80846.14,18.5,0.0,0.0,0.0]
[1778127165648,77.25,80846.14,18.5,0.0,0.0,0.0]
[1778127166857,77.25,80846.45,18.5,0.0,0.0,0.0]
[1778127167521,77.25,80845.95,18.5,0.0,0.0,0.0]
[1778127170567,77.25,80846.7,18.5,0.0,0.0,0.0]
[1778127171084,77.25,80846.7,18.5,0.0,0.0,0.0]
[1778127173202,77.25,80846.92,18.5,0.0,0.0,0.0]
[1778127173775,77.25,80846.92,18.5,0.0,0.0,0.0]
[1778127174148,77.25,80846.92,18.5,0.0,0.0,0.0]
[1778127174220,77.25,80842.34,18.5,0.0,0.0,0.0]
[1778127179069,77.25,80839.37,18.5,0.0,0.0,0.0]
[1778127179864,77.25,80839.31,18.5,0.0,0.0,0.0]
[1778127181476,77.25,80839.18,18.5,0.0,0.0,0.0]
[1778127182242,77.25,80838.83,18.5,0.0,0.0,0.0]
[1778127182899,77.25,80838.83,18.5,0.0,0.0,0.0]
[1778127182926,77.25,80845.01,18.5,0.0,0.0,0.0]
[1778127184149,77.25,80845.01,18.5,0.0,0.0,0.0]
[1778127183879,77.25,80850.51,18.5,0.0,0.0,0.0]
[1778127186585,77.25,80850.85,18.5,0.0,0.0,0.0]
[1778127186689,77.25,80850.85,18.5,0.0,0.0,0.0]
[1778127186900,77.25,80839.13,18.5,0.0,0.0,0.0]
[1778127187907,77.25,80832.01,18.5,0.0,0.0,0.0]
[1778127189728,77.25,80831.69,18.5,0.0,0.0,0.0]
[1778127190175,77.25,80832.42,18.5,0.0,0.0,0.0]
[1778127190928,77.25,80837.34,18.5,0.0,0.0,0.0]
[1778127193961,77.25,80840.69,18.5,0.0,0.0,0.0]
[1778127195383,77.25,80841.0,18.5,0.0,0.0,0.0]
[1778127196946,77.25,80840.76,18.5,0.0,0.0,0.0]
[1778127197681,77.25,80840.76,18.5,0.0,0.0,0.0]
[1778127198110,77.25,80840.76,18.5,0.0,0.0,0.0]
[1778127198741,77.25,80841.43,18.5,0.0,0.0,0.0]
[1778127199323,77.25,80842.31,18.5,0.0,0.0,0.0]
[1778127199876,77.25,80842.31,18.5,0.0,0.0,0.0]
[1778127204859,77.25,80840.85,18.5,0.0,0.0,0.0]
[1778127206040,77.25,80841.68,18.5,0.0,0.0,0.0]
[1778127207788,77.25,80840.69,18.5,0.0,0.0,0.0]
[1778127208953,77.25,80838.82,18.5,0.0,0.0,0.0]
[1778127211070,77.25,80839.08,18.5,0.0,0.0,0.0]
[1778127213385,77.25,80839.08,18.5,0.0,0.0,0.0]
[1778127214497,77.25,80838.92,18.5,0.0,0.0,0.0]
[1778127216352,77.25,80839.74,18.5,0.0,0.0,0.0]
[1778127217725,77.25,80839.08,18.5,0.0,0.0,0.0]
[1778127222688,77.25,80842.57,18.5,0.0,0.0,0.0]
[1778127223039,77.25,80842.57,18.5,0.0,0.0,0.0]
[1778127227677,77.25,80849.08,18.5,0.0,0.0,0.0]
[1778127228139,77.25,80849.08,18.5,0.0,0.0,0.0]
[1778127229992,77.25,80850.7,18.5,0.0,0.0,0.0]
[1778127230634,77.25,80851.78,18.5,0.0,0.0,0.0]
[1778127233873,77.25,80851.74,18.5,0.0,0.0,0.0]
[1778127234509,77.25,80851.74,18.5,0.0,0.0,0.0]
[1778127235155,77.25,80851.74,18.5,0.0,0.0,0.0]
[1778127235609,77.25,80851.78,18.5,0.0,0.0,0.0]
[1778127237108,77.25,80851.82,18.5,0.0,0.0,0.0]
[1778127237720,77.25,80853.38,18.5,0.0,0.0,0.0]
[1778127238995,77.25,80854.11,18.5,0.0,0.0,0.0]
[1778127239579,77.25,80853.93,18.5,0.0,0.0,0.0]
[1778127239652,77.25,80853.93,18.5,0.0,0.0,0.0]
[1778127240116,77.25,80853.93,18.5,0.0,0.0,0.0]
[1778127242043,77.25,80855.31,18.5,0.0,0.0,0.0]
[1778127242682,77.25,80855.55,18.5,0.0,0.0,0.0]
[1778127242697,77.25,80855.55,18.5,0.0,0.0,0.0]
[1778127243078,77.25,80855.55,18.5,0.0,0.0,0.0]
[1778127243213,77.25,80855.55,18.5,0.0,0.0,0.0]
[1778127243773,77.25,80855.96,18.5,0.0,0.0,0.0]
[1778127246315,77.25,80863.77,18.5,0.0,0.0,0.0]
[1778127248383,77.25,80862.21,18.5,0.0,0.0,0.0]
[1778127248845,77.25,80862.21,18.5,0.0,0.0,0.0]
[1778127256269,77.25,80867.33,18.5,0.0,0.0,0.0]
[1778127256801,77.25,80867.33,18.5,0.0,0.0,0.0]
[1778127257896,77.25,80867.3,18.5,0.0,0.0,0.0]
[1778127258648,77.25,80869.47,18.5,0.0,0.0,0.0]
[1778127262049,77.25,80872.59,18.5,0.0,0.0,0.0]
[1778127262286,77.25,80873.02,18.5,0.0,0.0,0.0]
[1778127264441,77.25,80883.45,18.5,0.0,0.0,0.0]
[1778127265448,77.25,80889.09,18.5,0.0,0.0,0.0]
[1778127266841,77.25,80889.09,18.5,0.0,0.0,0.0]
[1778127267127,77.25,80889.09,18.5,0.0,0.0,0.0]
[1778127268469,77.25,80894.24,18.5,0.0,0.0,0.0]
[1778127270997,77.25,80896.39,18.5,0.0,0.0,0.0]
[1778127271049,77.25,80896.53,18.5,0.0,0.0,0.0]
[1778127271706,77.25,80896.53,18.5,0.0,0.0,0.0]
[1778127273411,77.25,80896.37,18.5,0.0,0.0,0.0]
[1778127273890,77.25,80896.37,18.5,0.0,0.0,0.0]
[1778127274594,77.25,80897.92,18.5,0.0,0.0,0.0]
[1778127275133,77.25,80897.92,18.5,0.0,0.0,0.0]
[1778127278679,77.25,80897.7,18.5,0.0,0.0,0.0]
[1778127279186,77.25,80897.7,18.5,0.0,0.0,0.0]
[1778127281951,77.25,80897.35,18.5,0.0,0.0,0.0]
[1778127282653,77.25,80897.56,18.5,0.0,0.0,0.0]
[1778127288783,77.25,80897.67,18.5,0.0,0.0,0.0]
[1778127288796,77.25,80897.67,18.5,0.0,0.0,0.0]
[1778127289616,77.25,80902.83,18.5,0.0,0.0,0.0]
[1778127292516,77.25,80904.4,18.5,0.0,0.0,0.0]
[1778127293115,77.25,80904.4,18.5,0.0,0.0,0.0]
[1778127294552,77.25,80901.86,18.5,0.0,0.0,0.0]
[1778127295030,77.25,80901.86,18.5,0.0,0.0,0.0]
[1778127296858,77.25,80898.4,18.5,0.0,0.0,0.0]
[1778127297376,77.25,80902.24,18.5,0.0,0.0,0.0]
[1778127297866,77.25,80902.24,18.5,0.0,0.0,0.0]
[1778127298566,77.25,80899.67,18.5,0.0,0.0,0.0]
[1778127298679,77.25,80870.57,18.5,0.0,0.0,0.0]
[1778127301587,77.25,80867.62,18.5,0.0,0.0,0.0]
[1778127301701,77.25,80861.9,18.5,0.0,0.0,0.0]
[1778127302712,77.25,80861.9,18.5,0.0,0.0,0.0]
[1778127306036,77.25,80863.85,18.5,0.0,0.0,0.0]
[1778127306780,77.25,80863.84,18.5,0.0,0.0,0.0]
[1778127307416,77.25,80863.79,18.5,0.0,0.0,0.0]
[1778127308076,77.25,80863.79,18.5,0.0,0.0,0.0]
[1778127310142,77.25,80862.64,18.5,0.0,0.0,0.0]
[1778127311903,77.25,80862.33,18.5,0.0,0.0,0.0]
[1778127313228,77.25,80861.69,18.5,0.0,0.0,0.0]
[1778127313852,77.25,80861.69,18.5,0.0,0.0,0.0]
[1778127318384,77.25,80861.98,18.5,0.0,0.0,0.0]
[1778127318413,77.25,80861.98,18.5,0.0,0.0,0.0]
[1778127318820,77.25,80854.59,18.5,0.0,0.0,0.0]
[1778127319827,77.25,80844.99,18.5,0.0,0.0,0.0]
[1778127320560,77.25,80844.99,18.5,0.0,0.0,0.0]
[1778127321308,77.25,80845.73,18.5,0.0,0.0,0.0]
[1778127325234,77.25,80845.75,18.5,0.0,0.0,0.0]
[1778127325857,77.25,80845.75,18.5,0.0,0.0,0.0]
[1778127328351,77.25,80852.9,18.5,0.0,0.0,0.0]
[1778127328852,77.25,80852.9,18.5,0.0,0.0,0.0]
[1778127330084,77.25,80852.62,18.5,0.0,0.0,0.0]
[1778127330819,77.25,80856.21,18.5,0.0,0.0,0.0]
[1778127331911,77.25,80863.14,18.5,0.0,0.0,0.0]
[1778127333209,77.25,80863.14,18.5,0.0,0.0,0.0]
[1778127333767,77.25,80861.94,18.5,0.0,0.0,0.0]
[1778127338880,77.25,80862.0,18.5,0.0,0.0,0.0]
[1778127339929,77.25,80863.43,18.5,0.0,0.0,0.0]
[1778127342604,77.25,80866.1,18.5,0.0,0.0,0.0]
[1778127343089,77.25,80866.1,18.5,0.0,0.0,0.0]
[1778127343745,77.25,80866.21,18.5,0.0,0.0,0.0]
[1778127344314,77.25,80866.21,18.5,0.0,0.0,0.0]
[1778127347537,77.25,80865.43,18.5,0.0,0.0,0.0]
[1778127347967,77.25,80865.43,18.5,0.0,0.0,0.0]
[1778127356332,77.25,80866.43,18.5,0.0,0.0,0.0]
[1778127356571,77.25,80866.43,18.5,0.0,0.0,0.0]
[1778127360031,77.25,80867.22,18.5,0.0,0.0,0.0]
[1778127360747,77.25,80868.05,18.5,0.0,0.0,0.0]
[1778127361206,77.25,80868.05,18.5,0.0,0.0,0.0]
[1778127361913,77.25,80868.27,18.5,0.0,0.0,0.0]
[1778127364169,77.25,80868.91,18.5,0.0,0.0,0.0]
[1778127364913,77.25,80868.99,18.5,0.0,0.0,0.0]
[1778127365986,77.25,80869.09,18.5,0.0,0.0,0.0]
[1778127366717,77.25,80869.09,18.5,0.0,0.0,0.0]
[1778127370832,77.25,80868.8,18.5,0.0,0.0,0.0]
[1778127371639,77.25,80873.16,18.5,0.0,0.0,0.0]
[1778127376708,77.25,80868.23,18.5,0.0,0.0,0.0]
[1778127377360,77.25,80868.32,18.5,0.0,0.0,0.0]
[1778127379717,77.25,80869.24,18.5,0.0,0.0,0.0]
[1778127380223,77.25,80869.24,18.5,0.0,0.0,0.0]
[1778127385720,77.25,80870.13,18.5,0.0,0.0,0.0]
[1778127386300,77.25,80870.13,18.5,0.0,0.0,0.0]
[1778127386940,77.25,80870.05,18.5,0.0,0.0,0.0]
[1778127387752,77.25,80869.28,18.5,0.0,0.0,0.0]
[1778127389940,77.25,80870.4,18.5,0.0,0.0,0.0]
[1778127391224,77.25,80869.45,18.5,0.0,0.0,0.0]
[1778127391325,77.25,80869.73,18.5,0.0,0.0,0.0]
[1778127399694,77.25,80870.36,18.5,0.0,0.0,0.0]
[1778127400145,77.25,80870.36,18.5,0.0,0.0,0.0]
[1778127403759,77.25,80868.2,18.5,0.0,0.0,0.0]
[1778127404459,77.25,80867.48,18.5,0.0,0.0,0.0]
[1778127405616,77.25,80867.82,18.5,0.0,0.0,0.0]
[1778127406728,77.25,80868.0,18.5,0.0,0.0,0.0]
[1778127411813,77.25,80869.07,18.5,0.0,0.0,0.0]
[1778127412831,77.25,80870.14,18.5,0.0,0.0,0.0]
[1778127412978,77.25,80870.14,18.5,0.0,0.0,0.0]
[1778127413057,77.25,80875.43,18.5,0.0,0.0,0.0]
[1778127413656,77.25,80875.43,18.5,0.0,0.0,0.0]
[1778127414235,77.25,80875.43,18.5,0.0,0.0,0.0]
[1778127414854,77.25,80878.81,18.5,0.0,0.0,0.0]
[1778127417689,77.25,80884.26,18.5,0.0,0.0,0.0]
[1778127418197,77.25,80884.26,18.5,0.0,0.0,0.0]
[1778127420024,77.25,80884.57,18.5,0.0,0.0,0.0]
[1778127420166,77.25,80884.57,18.5,0.0,0.0,0.0]
[1778127420527,77.25,80886.95,18.5,0.0,0.0,0.0]
[1778127420577,77.25,80886.95,18.5,0.0,0.0,0.0]
[1778127420770,77.25,80886.95,18.5,0.0,0.0,0.0]
[1778127421162,77.25,80886.95,18.5,0.0,0.0,0.0]
[1778127421240,77.25,80897.75,18.5,0.0,0.0,0.0]
[1778127422544,77.25,80906.05,18.5,0.0,0.0,0.0]
[1778127428277,77.25,80907.82,18.5,0.0,0.0,0.0]
[1778127428890,77.25,80908.58,18.5,0.0,0.0,0.0]
[1778127429187,77.25,80908.58,18.5,0.0,0.0,0.0]
[1778127429324,77.25,80908.58,18.5,0.0,0.0,0.0]
[1778127429593,77.25,80916.69,18.5,0.0,0.0,0.0]
[1778127430600,77.25,80922.53,18.5,0.0,0.0,0.0]
[1778127431956,77.25,80922.53,18.5,0.0,0.0,0.0]
[1778127432752,77.25,80926.77,18.5,0.0,0.0,0.0]
[1778127433901,77.25,80927.5,18.5,0.0,0.0,0.0]
[1778127434367,77.25,80927.5,18.5,0.0,0.0,0.0]
[1778127439977,77.25,80929.26,18.5,0.0,0.0,0.0]
[1778127440606,77.25,80928.2,18.5,0.0,0.0,0.0]
[1778127442635,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778127443227,77.25,80927.12,18.5,0.0,0.0,0.0]
[1778127443459,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778127443517,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778127443691,77.25,80921.96,18.5,0.0,0.0,0.0]
[1778127444998,77.25,80921.96,18.5,0.0,0.0,0.0]
[1778127445048,77.25,80916.31,18.5,0.0,0.0,0.0]
[1778127445612,77.25,80916.31,18.5,0.0,0.0,0.0]
[1778127446712,77.25,80926.39,18.5,0.0,0.0,0.0]
[1778127447441,77.25,80926.39,18.5,0.0,0.0,0.0]
[1778127448030,77.25,80926.39,18.5,0.0,0.0,0.0]
[1778127452315,77.25,80926.39,18.5,0.0,0.0,0.0]
[1778127452411,77.25,80928.41,18.5,0.0,0.0,0.0]
[1778127452584,77.25,80928.41,18.5,0.0,0.0,0.0]
[1778127452754,77.25,80920.08,18.5,0.0,0.0,0.0]
[1778127453761,77.25,80914.97,18.5,0.0,0.0,0.0]
[1778127455767,77.25,80915.35,18.5,0.0,0.0,0.0]
[1778127456959,77.25,80915.46,18.5,0.0,0.0,0.0]
[1778127460810,77.25,80923.87,18.5,0.0,0.0,0.0]
[1778127463302,77.25,80923.47,18.5,0.0,0.0,0.0]
[1778127464469,77.25,80924.18,18.5,0.0,0.0,0.0]
[1778127468165,77.25,80926.83,18.5,0.0,0.0,0.0]
[1778127468846,77.25,80926.69,18.5,0.0,0.0,0.0]
[1778127470156,77.25,80926.54,18.5,0.0,0.0,0.0]
[1778127470482,77.25,80926.96,18.5,0.0,0.0,0.0]
[1778127475565,77.25,80926.36,18.5,0.0,0.0,0.0]
[1778127475928,77.25,80926.36,18.5,0.0,0.0,0.0]
[1778127478901,77.25,80927.36,18.5,0.0,0.0,0.0]
[1778127479543,77.25,80927.28,18.5,0.0,0.0,0.0]
[1778127481155,77.25,80928.45,18.5,0.0,0.0,0.0]
[1778127482494,77.25,80928.92,18.5,0.0,0.0,0.0]
[1778127484204,77.25,80928.96,18.5,0.0,0.0,0.0]
[1778127484833,77.25,80929.12,18.5,0.0,0.0,0.0]
[1778127485318,77.25,80929.12,18.5,0.0,0.0,0.0]
[1778127485850,77.25,80931.52,18.5,0.0,0.0,0.0]
[1778127487116,77.25,80932.79,18.5,0.0,0.0,0.0]
[1778127487724,77.25,80934.16,18.5,0.0,0.0,0.0]
[1778127489470,77.25,80933.67,18.5,0.0,0.0,0.0]
[1778127490021,77.25,80932.76,18.5,0.0,0.0,0.0]
[1778127494726,77.25,80934.52,18.5,0.0,0.0,0.0]
[1778127495228,77.25,80934.52,18.5,0.0,0.0,0.0]
[1778127500762,77.25,80930.96,18.5,0.0,0.0,0.0]
[1778127501228,77.25,80930.96,18.5,0.0,0.0,0.0]
[1778127503949,77.25,80931.18,18.5,0.0,0.0,0.0]
[1778127504569,77.25,80931.14,18.5,0.0,0.0,0.0]
[1778127504978,77.25,80931.14,18.5,0.0,0.0,0.0]
[1778127505655,77.25,80931.34,18.5,0.0,0.0,0.0]
[1778127507133,77.25,80923.71,18.5,0.0,0.0,0.0]
[1778127508276,77.25,80923.71,18.5,0.0,0.0,0.0]
[1778127508487,77.25,80923.71,18.5,0.0,0.0,0.0]
[1778127510320,77.25,80921.52,18.5,0.0,0.0,0.0]
[1778127510828,77.25,80919.09,18.5,0.0,0.0,0.0]
[1778127511161,77.25,80919.05,18.5,0.0,0.0,0.0]
[1778127515425,77.25,80919.59,18.5,0.0,0.0,0.0]
[1778127515520,77.25,80919.57,18.5,0.0,0.0,0.0]
[1778127516196,77.25,80912.82,18.5,0.0,0.0,0.0]
[1778127517203,77.25,80906.01,18.5,0.0,0.0,0.0]
[1778127519680,77.25,80905.61,18.5,0.0,0.0,0.0]
[1778127520286,77.25,80905.61,18.5,0.0,0.0,0.0]
[1778127522238,77.25,80910.56,18.5,0.0,0.0,0.0]
[1778127523323,77.25,80910.56,18.5,0.0,0.0,0.0]
[1778127523374,77.25,80915.81,18.5,0.0,0.0,0.0]
[1778127523870,77.25,80915.81,18.5,0.0,0.0,0.0]
[1778127525582,77.25,80917.69,18.5,0.0,0.0,0.0]
[1778127525922,77.25,80917.69,18.5,0.0,0.0,0.0]
[1778127529287,77.25,80923.92,18.5,0.0,0.0,0.0]
[1778127533318,77.25,80926.1,18.5,0.0,0.0,0.0]
[1778127533788,77.25,80924.84,18.5,0.0,0.0,0.0]
[1778127535595,77.25,80927.9,18.5,0.0,0.0,0.0]
[1778127537297,77.25,80927.02,18.5,0.0,0.0,0.0]
[1778127538591,77.25,80929.22,18.5,0.0,0.0,0.0]
[1778127539290,77.25,80929.22,18.5,0.0,0.0,0.0]
[1778127539833,77.25,80929.26,18.5,0.0,0.0,0.0]
[1778127540479,77.25,80929.26,18.5,0.0,0.0,0.0]
[1778127540847,77.25,80929.16,18.5,0.0,0.0,0.0]
[1778127541668,77.25,80929.66,18.5,0.0,0.0,0.0]
[1778127547413,77.25,80930.1,18.5,0.0,0.0,0.0]
[1778127549685,77.25,80931.65,18.5,0.0,0.0,0.0]
[1778127549961,77.25,80931.65,18.5,0.0,0.0,0.0]
[1778127554418,77.25,80934.47,18.5,0.0,0.0,0.0]
[1778127554894,77.25,80934.18,18.5,0.0,0.0,0.0]
[1778127557496,77.25,80934.1,18.5,0.0,0.0,0.0]
[1778127557525,77.25,80934.1,18.5,0.0,0.0,0.0]
[1778127558493,77.25,80944.36,18.5,0.0,0.0,0.0]
[1778127559027,77.25,80944.36,18.5,0.0,0.0,0.0]
[1778127559691,77.25,80945.92,18.5,0.0,0.0,0.0]
[1778127560142,77.25,80945.92,18.5,0.0,0.0,0.0]
[1778127560772,77.25,80944.28,18.5,0.0,0.0,0.0]
[1778127566550,77.25,80944.38,18.5,0.0,0.0,0.0]
[1778127568760,77.25,80942.27,18.5,0.0,0.0,0.0]
[1778127569224,77.25,80942.27,18.5,0.0,0.0,0.0]
[1778127569571,77.25,80936.31,18.5,0.0,0.0,0.0]
[1778127571585,77.25,80936.88,18.5,0.0,0.0,0.0]
[1778127575886,77.25,80934.24,18.5,0.0,0.0,0.0]
[1778127577142,77.25,80934.0,18.5,0.0,0.0,0.0]
[1778127583141,77.25,80934.74,18.5,0.0,0.0,0.0]
[1778127583691,77.25,80936.43,18.5,0.0,0.0,0.0]
[1778127587312,77.25,80937.85,18.5,0.0,0.0,0.0]
[1778127587803,77.25,80937.96,18.5,0.0,0.0,0.0]
[1778127593745,77.25,80941.27,18.5,0.0,0.0,0.0]
[1778127596277,77.25,80942.22,18.5,0.0,0.0,0.0]
[1778127596957,77.25,80942.15,18.5,0.0,0.0,0.0]
[1778127600950,77.25,80943.03,18.5,0.0,0.0,0.0]
[1778127600989,77.25,80943.03,18.5,0.0,0.0,0.0]
[1778127601801,77.25,80955.12,18.5,0.0,0.0,0.0]
[1778127605871,77.25,80952.48,18.5,0.0,0.0,0.0]
[1778127607067,77.25,80951.91,18.5,0.0,0.0,0.0]
[1778127612878,77.25,80954.41,18.5,0.0,0.0,0.0]
[1778127616345,77.25,80954.89,18.5,0.0,0.0,0.0]
[1778127617104,77.25,80952.71,18.5,0.0,0.0,0.0]
[1778127618180,77.25,80952.13,18.5,0.0,0.0,0.0]
[1778127618625,77.25,80952.13,18.5,0.0,0.0,0.0]
[1778127618920,77.25,80944.59,18.5,0.0,0.0,0.0]
[1778127622344,77.25,80943.53,18.5,0.0,0.0,0.0]
[1778127622849,77.25,80943.37,18.5,0.0,0.0,0.0]
[1778127625776,77.25,80943.68,18.5,0.0,0.0,0.0]
[1778127626888,77.25,80943.59,18.5,0.0,0.0,0.0]
[1778127627956,77.25,80943.71,18.5,0.0,0.0,0.0]
[1778127628700,77.25,80943.75,18.5,0.0,0.0,0.0]
[1778127630633,77.25,80943.86,18.5,0.0,0.0,0.0]
[1778127631045,77.25,80943.75,18.5,0.0,0.0,0.0]
[1778127631143,77.25,80943.52,18.5,0.0,0.0,0.0]
[1778127634170,77.25,80943.75,18.5,0.0,0.0,0.0]
[1778127634737,77.25,80943.78,18.5,0.0,0.0,0.0]
[1778127638482,77.25,80946.72,18.5,0.0,0.0,0.0]
[1778127638896,77.25,80946.79,18.5,0.0,0.0,0.0]
[1778127644096,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127645169,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127646248,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127647542,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127648000,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127649253,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127649727,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778127652152,77.25,80955.05,18.5,0.0,0.0,0.0]
[1778127653620,77.25,80955.05,18.5,0.0,0.0,0.0]
[1778127654066,77.25,80956.9,18.5,0.0,0.0,0.0]
[1778127654826,77.25,80957.12,18.5,0.0,0.0,0.0]
[1778127655325,77.25,80957.12,18.5,0.0,0.0,0.0]
[1778127657004,77.25,80959.95,18.5,0.0,0.0,0.0]
[1778127657015,77.25,80959.95,18.5,0.0,0.0,0.0]
[1778127658454,77.25,80959.13,18.5,0.0,0.0,0.0]
[1778127659699,77.25,80962.36,18.5,0.0,0.0,0.0]
[1778127660181,77.25,80962.36,18.5,0.0,0.0,0.0]
[1778127660709,77.25,80964.52,18.5,0.0,0.0,0.0]
[1778127663816,77.25,80967.06,18.5,0.0,0.0,0.0]
[1778127664443,77.25,80967.06,18.5,0.0,0.0,0.0]
[1778127671287,77.25,80968.59,18.5,0.0,0.0,0.0]
[1778127676322,77.25,80969.83,18.5,0.0,0.0,0.0]
[1778127676879,77.25,80969.83,18.5,0.0,0.0,0.0]
[1778127677411,77.25,80969.83,18.5,0.0,0.0,0.0]
[1778127682004,77.25,80969.51,18.5,0.0,0.0,0.0]
[1778127682716,77.25,80969.41,18.5,0.0,0.0,0.0]
[1778127684083,77.25,80969.41,18.5,0.0,0.0,0.0]
[1778127684182,77.25,80969.41,18.5,0.0,0.0,0.0]
[1778127685892,77.25,80973.19,18.5,0.0,0.0,0.0]
[1778127687119,77.25,80972.91,18.5,0.0,0.0,0.0]
[1778127688911,77.25,80972.55,18.5,0.0,0.0,0.0]
[1778127689474,77.25,80972.55,18.5,0.0,0.0,0.0]
[1778127691430,77.25,80972.39,18.5,0.0,0.0,0.0]
[1778127693731,77.25,80972.39,18.5,0.0,0.0,0.0]
[1778127694150,77.25,80972.39,18.5,0.0,0.0,0.0]
[1778127697713,77.25,80971.16,18.5,0.0,0.0,0.0]
[1778127698089,77.25,80971.37,18.5,0.0,0.0,0.0]
[1778127698738,77.25,80971.46,18.5,0.0,0.0,0.0]
[1778127699932,77.25,80972.6,18.5,0.0,0.0,0.0]
[1778127703118,77.25,80971.57,18.5,0.0,0.0,0.0]
[1778127704257,77.25,80971.68,18.5,0.0,0.0,0.0]
[1778127705125,77.25,80971.71,18.5,0.0,0.0,0.0]
[1778127705285,77.25,80971.71,18.5,0.0,0.0,0.0]
[1778127705528,77.25,80964.61,18.5,0.0,0.0,0.0]
[1778127707542,77.25,80959.6,18.5,0.0,0.0,0.0]
[1778127708437,77.25,80959.6,18.5,0.0,0.0,0.0]
[1778127709050,77.25,80959.28,18.5,0.0,0.0,0.0]
[1778127709770,77.25,80959.24,18.5,0.0,0.0,0.0]
[1778127710728,77.25,80959.24,18.5,0.0,0.0,0.0]
[1778127713118,77.25,80959.06,18.5,0.0,0.0,0.0]
[1778127714445,77.25,80959.06,18.5,0.0,0.0,0.0]
[1778127715915,77.25,80959.57,18.5,0.0,0.0,0.0]
[1778127716615,77.25,80959.57,18.5,0.0,0.0,0.0]
[1778127719166,77.25,80960.37,18.5,0.0,0.0,0.0]
[1778127719742,77.25,80960.37,18.5,0.0,0.0,0.0]
[1778127722781,77.25,80961.2,18.5,0.0,0.0,0.0]
[1778127724036,77.25,80960.96,18.5,0.0,0.0,0.0]
[1778127729696,77.25,80958.38,18.5,0.0,0.0,0.0]
[1778127732985,77.25,80958.27,18.5,0.0,0.0,0.0]
[1778127733755,77.25,80958.1,18.5,0.0,0.0,0.0]
[1778127737548,77.25,80955.69,18.5,0.0,0.0,0.0]
[1778127738777,77.25,80955.68,18.5,0.0,0.0,0.0]
[1778127739871,77.25,80955.69,18.5,0.0,0.0,0.0]
[1778127739890,77.25,80950.97,18.5,0.0,0.0,0.0]
[1778127741002,77.25,80950.97,18.5,0.0,0.0,0.0]
[1778127741112,77.25,80950.97,18.5,0.0,0.0,0.0]
[1778127741858,77.25,80950.97,18.5,0.0,0.0,0.0]
[1778127747824,77.25,80947.65,18.5,0.0,0.0,0.0]
[1778127751852,77.25,80947.51,18.5,0.0,0.0,0.0]
[1778127754193,77.25,80947.51,18.5,0.0,0.0,0.0]
[1778127754706,77.25,80947.51,18.5,0.0,0.0,0.0]
[1778127757811,77.25,80945.76,18.5,0.0,0.0,0.0]
[1778127758381,77.25,80945.76,18.5,0.0,0.0,0.0]
[1778127763936,77.25,80943.65,18.5,0.0,0.0,0.0]
[1778127769717,77.25,80941.62,18.5,0.0,0.0,0.0]
[1778127770297,77.25,80940.58,18.5,0.0,0.0,0.0]
[1778127770889,77.25,80940.58,18.5,0.0,0.0,0.0]
[1778127771456,77.25,80940.58,18.5,0.0,0.0,0.0]
[1778127772178,77.25,80940.44,18.5,0.0,0.0,0.0]
[1778127772939,77.25,80938.66,18.5,0.0,0.0,0.0]
[1778127774729,77.25,80936.45,18.5,0.0,0.0,0.0]
[1778127775818,77.25,80933.62,18.5,0.0,0.0,0.0]
[1778127781059,77.25,80933.95,18.5,0.0,0.0,0.0]
[1778127782800,77.25,80933.95,18.5,0.0,0.0,0.0]
[1778127783244,77.25,80933.95,18.5,0.0,0.0,0.0]
[1778127789115,77.25,80933.83,18.5,0.0,0.0,0.0]
[1778127794338,77.25,80933.82,18.5,0.0,0.0,0.0]
[1778127794930,77.25,80933.79,18.5,0.0,0.0,0.0]
[1778127798717,77.25,80933.89,18.5,0.0,0.0,0.0]
[1778127799044,77.25,80931.87,18.5,0.0,0.0,0.0]
[1778127799185,77.25,80917.81,18.5,0.0,0.0,0.0]
[1778127802196,77.25,80914.52,18.5,0.0,0.0,0.0]
[1778127802845,77.25,80911.89,18.5,0.0,0.0,0.0]
[1778127804755,77.25,80912.0,18.5,0.0,0.0,0.0]
[1778127805492,77.25,80911.68,18.5,0.0,0.0,0.0]
[1778127806532,77.25,80911.63,18.5,0.0,0.0,0.0]
[1778127807297,77.25,80910.72,18.5,0.0,0.0,0.0]
[1778127808895,77.25,80910.09,18.5,0.0,0.0,0.0]
[1778127809529,77.25,80910.09,18.5,0.0,0.0,0.0]
[1778127811269,77.25,80910.47,18.5,0.0,0.0,0.0]
[1778127816433,77.25,80911.47,18.5,0.0,0.0,0.0]
[1778127817009,77.25,80911.22,18.5,0.0,0.0,0.0]
[1778127818182,77.25,80911.77,18.5,0.0,0.0,0.0]
[1778127818877,77.25,80911.26,18.5,0.0,0.0,0.0]
[1778127819960,77.25,80911.26,18.5,0.0,0.0,0.0]
[1778127822505,77.25,80911.22,18.5,0.0,0.0,0.0]
[1778127823650,77.25,80910.44,18.5,0.0,0.0,0.0]
[1778127824268,77.25,80909.61,18.5,0.0,0.0,0.0]
[1778127825300,77.25,80909.59,18.5,0.0,0.0,0.0]
[1778127825860,77.25,80909.46,18.5,0.0,0.0,0.0]
[1778127826530,77.25,80909.46,18.5,0.0,0.0,0.0]
[1778127826979,77.25,80909.07,18.5,0.0,0.0,0.0]
[1778127830228,77.25,80908.8,18.5,0.0,0.0,0.0]
[1778127830892,77.25,80908.05,18.5,0.0,0.0,0.0]
[1778127831474,77.25,80908.05,18.5,0.0,0.0,0.0]
[1778127832144,77.25,80908.23,18.5,0.0,0.0,0.0]
[1778127836166,77.25,80910.68,18.5,0.0,0.0,0.0]
[1778127836861,77.25,80910.58,18.5,0.0,0.0,0.0]
[1778127837700,77.25,80910.58,18.5,0.0,0.0,0.0]
[1778127837984,77.25,80910.58,18.5,0.0,0.0,0.0]
[1778127841473,77.25,80915.05,18.5,0.0,0.0,0.0]
[1778127842113,77.25,80915.7,18.5,0.0,0.0,0.0]
[1778127845191,77.25,80915.98,18.5,0.0,0.0,0.0]
[1778127845938,77.25,80916.01,18.5,0.0,0.0,0.0]
[1778127845952,77.25,80916.01,18.5,0.0,0.0,0.0]
[1778127846368,77.25,80916.01,18.5,0.0,0.0,0.0]
[1778127847656,77.25,80918.31,18.5,0.0,0.0,0.0]
[1778127848741,77.25,80920.37,18.5,0.0,0.0,0.0]
[1778127849318,77.25,80919.8,18.5,0.0,0.0,0.0]
[1778127849851,77.25,80919.8,18.5,0.0,0.0,0.0]
[1778127854061,77.25,80921.11,18.5,0.0,0.0,0.0]
[1778127855218,77.25,80920.71,18.5,0.0,0.0,0.0]
[1778127860620,77.25,80924.69,18.5,0.0,0.0,0.0]
[1778127862634,77.25,80917.52,18.5,0.0,0.0,0.0]
[1778127864063,77.25,80916.1,18.5,0.0,0.0,0.0]
[1778127864727,77.25,80916.1,18.5,0.0,0.0,0.0]
[1778127867745,77.25,80915.33,18.5,0.0,0.0,0.0]
[1778127868003,77.25,80914.39,18.5,0.0,0.0,0.0]
[1778127869916,77.25,80914.36,18.5,0.0,0.0,0.0]
[1778127870627,77.25,80914.36,18.5,0.0,0.0,0.0]
[1778127871697,77.25,80914.39,18.5,0.0,0.0,0.0]
[1778127873143,77.25,80914.4,18.5,0.0,0.0,0.0]
[1778127873786,77.25,80914.4,18.5,0.0,0.0,0.0]
[1778127881767,77.25,80915.45,18.5,0.0,0.0,0.0]
[1778127883674,77.25,80915.28,18.5,0.0,0.0,0.0]
[1778127884192,77.25,80915.49,18.5,0.0,0.0,0.0]
[1778127886571,77.25,80915.89,18.5,0.0,0.0,0.0]
[1778127887068,77.25,80915.89,18.5,0.0,0.0,0.0]
[1778127892594,77.25,80916.93,18.5,0.0,0.0,0.0]
[1778127893035,77.25,80916.86,18.5,0.0,0.0,0.0]
[1778127894505,77.25,80916.97,18.5,0.0,0.0,0.0]
[1778127894766,77.25,80916.97,18.5,0.0,0.0,0.0]
[1778127895181,77.25,80918.22,18.5,0.0,0.0,0.0]
[1778127895831,77.25,80918.22,18.5,0.0,0.0,0.0]
[1778127897757,77.25,80920.67,18.5,0.0,0.0,0.0]
[1778127897806,77.25,80920.67,18.5,0.0,0.0,0.0]
[1778127902914,77.25,80924.96,18.5,0.0,0.0,0.0]
[1778127903849,77.25,80924.96,18.5,0.0,0.0,0.0]
[1778127904466,77.25,80925.66,18.5,0.0,0.0,0.0]
[1778127904925,77.25,80925.66,18.5,0.0,0.0,0.0]
[1778127905619,77.25,80926.71,18.5,0.0,0.0,0.0]
[1778127908592,77.25,80928.44,18.5,0.0,0.0,0.0]
[1778127909382,77.25,80932.32,18.5,0.0,0.0,0.0]
[1778127909726,77.25,80932.32,18.5,0.0,0.0,0.0]
[1778127910109,77.25,80932.35,18.5,0.0,0.0,0.0]
[1778127911980,77.25,80939.01,18.5,0.0,0.0,0.0]
[1778127913050,77.25,80939.01,18.5,0.0,0.0,0.0]
[1778127913419,77.25,80939.01,18.5,0.0,0.0,0.0]
[1778127917396,77.25,80939.69,18.5,0.0,0.0,0.0]
[1778127918897,77.25,80941.69,18.5,0.0,0.0,0.0]
[1778127920489,77.25,80942.12,18.5,0.0,0.0,0.0]
[1778127922213,77.25,80942.07,18.5,0.0,0.0,0.0]
[1778127928092,77.25,80941.56,18.5,0.0,0.0,0.0]
[1778127931113,77.25,80941.02,18.5,0.0,0.0,0.0]
[1778127934801,77.25,80941.9,18.5,0.0,0.0,0.0]
[1778127935453,77.25,80941.52,18.5,0.0,0.0,0.0]
[1778127935884,77.25,80941.52,18.5,0.0,0.0,0.0]
[1778127936823,77.25,80941.35,18.5,0.0,0.0,0.0]
[1778127939555,77.25,80941.54,18.5,0.0,0.0,0.0]
[1778127940021,77.25,80941.32,18.5,0.0,0.0,0.0]
[1778127945211,77.25,80941.76,18.5,0.0,0.0,0.0]
[1778127946032,77.25,80941.76,18.5,0.0,0.0,0.0]
[1778127946643,77.25,80941.76,18.5,0.0,0.0,0.0]
[1778127947728,77.25,80941.93,18.5,0.0,0.0,0.0]
[1778127948280,77.25,80941.93,18.5,0.0,0.0,0.0]
[1778127948850,77.25,80941.93,18.5,0.0,0.0,0.0]
[1778127949594,77.25,80941.64,18.5,0.0,0.0,0.0]
[1778127951202,77.25,80941.66,18.5,0.0,0.0,0.0]
[1778127951269,77.25,80941.66,18.5,0.0,0.0,0.0]
[1778127951332,77.25,80946.7,18.5,0.0,0.0,0.0]
[1778127952268,77.25,80963.18,18.5,0.0,0.0,0.0]
[1778127954634,77.25,80963.53,18.5,0.0,0.0,0.0]
[1778127954961,77.25,80963.53,18.5,0.0,0.0,0.0]
[1778127958212,77.25,80962.81,18.5,0.0,0.0,0.0]
[1778127959355,77.25,80962.94,18.5,0.0,0.0,0.0]
[1778127961010,77.25,80962.87,18.5,0.0,0.0,0.0]
[1778127961714,77.25,80962.87,18.5,0.0,0.0,0.0]
[1778127961811,77.25,80954.62,18.5,0.0,0.0,0.0]
[1778127962240,77.25,80954.62,18.5,0.0,0.0,0.0]
[1778127962959,77.25,80954.62,18.5,0.0,0.0,0.0]
[1778127963590,77.25,80950.45,18.5,0.0,0.0,0.0]
[1778127963643,77.25,80950.45,18.5,0.0,0.0,0.0]
[1778127963757,77.25,80950.45,18.5,0.0,0.0,0.0]
[1778127964117,77.25,80950.91,18.5,0.0,0.0,0.0]
[1778127964258,77.25,80950.91,18.5,0.0,0.0,0.0]
[1778127964585,77.25,80950.91,18.5,0.0,0.0,0.0]
[1778127964738,77.25,80950.91,18.5,0.0,0.0,0.0]
[1778127964821,77.25,80941.13,18.5,0.0,0.0,0.0]
[1778127965280,77.25,80941.13,18.5,0.0,0.0,0.0]
[1778127965976,77.25,80941.13,18.5,0.0,0.0,0.0]
[1778127965364,77.25,80932.82,18.5,0.0,0.0,0.0]
[1778127966458,77.25,80932.82,18.5,0.0,0.0,0.0]
[1778127966485,77.25,80923.26,18.5,0.0,0.0,0.0]
[1778127970399,77.25,80918.59,18.5,0.0,0.0,0.0]
[1778127972801,77.25,80918.94,18.5,0.0,0.0,0.0]
[1778127973082,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778127973425,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778127973984,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778127976441,77.25,80935.42,18.5,0.0,0.0,0.0]
[1778127979093,77.25,80939.31,18.5,0.0,0.0,0.0]
[1778127979712,77.25,80939.31,18.5,0.0,0.0,0.0]
[1778127980792,77.25,80939.76,18.5,0.0,0.0,0.0]
[1778127981944,77.25,80939.51,18.5,0.0,0.0,0.0]
[1778127984249,77.25,80939.54,18.5,0.0,0.0,0.0]
[1778127984807,77.25,80939.54,18.5,0.0,0.0,0.0]
[1778127986448,77.25,80939.67,18.5,0.0,0.0,0.0]
[1778127987045,77.25,80939.74,18.5,0.0,0.0,0.0]
[1778127988822,77.25,80941.9,18.5,0.0,0.0,0.0]
[1778127989210,77.25,80942.08,18.5,0.0,0.0,0.0]
[1778127990255,77.25,80941.91,18.5,0.0,0.0,0.0]
[1778127990891,77.25,80941.91,18.5,0.0,0.0,0.0]
[1778127992015,77.25,80941.79,18.5,0.0,0.0,0.0]
[1778127991546,77.25,80941.86,18.5,0.0,0.0,0.0]
[1778127993259,77.25,80941.86,18.5,0.0,0.0,0.0]
[1778127995211,77.25,80941.35,18.5,0.0,0.0,0.0]
[1778127995916,77.25,80941.35,18.5,0.0,0.0,0.0]
[1778128004637,77.25,80941.81,18.5,0.0,0.0,0.0]
[1778128009097,77.25,80942.01,18.5,0.0,0.0,0.0]
[1778128009697,77.25,80942.01,18.5,0.0,0.0,0.0]
[1778128011517,77.25,80942.03,18.5,0.0,0.0,0.0]
[1778128012760,77.25,80942.03,18.5,0.0,0.0,0.0]
[1778128014404,77.25,80942.03,18.5,0.0,0.0,0.0]
[1778128014459,77.25,80942.03,18.5,0.0,0.0,0.0]
[1778128014707,77.25,80937.15,18.5,0.0,0.0,0.0]
[1778128015714,77.25,80929.28,18.5,0.0,0.0,0.0]
[1778128017946,77.25,80928.8,18.5,0.0,0.0,0.0]
[1778128018668,77.25,80928.84,18.5,0.0,0.0,0.0]
[1778128019037,77.25,80928.84,18.5,0.0,0.0,0.0]
[1778128019705,77.25,80928.88,18.5,0.0,0.0,0.0]
[1778128024778,77.25,80928.53,18.5,0.0,0.0,0.0]
[1778128025864,77.25,80928.53,18.5,0.0,0.0,0.0]
[1778128026455,77.25,80928.87,18.5,0.0,0.0,0.0]
[1778128027041,77.25,80928.87,18.5,0.0,0.0,0.0]
[1778128027326,77.25,80925.74,18.5,0.0,0.0,0.0]
[1778128028474,77.25,80921.83,18.5,0.0,0.0,0.0]
[1778128028935,77.25,80921.83,18.5,0.0,0.0,0.0]
[1778128035877,77.25,80917.34,18.5,0.0,0.0,0.0]
[1778128036512,77.25,80918.66,18.5,0.0,0.0,0.0]
[1778128039887,77.25,80924.23,18.5,0.0,0.0,0.0]
[1778128042739,77.25,80926.93,18.5,0.0,0.0,0.0]
[1778128043168,77.25,80927.64,18.5,0.0,0.0,0.0]
[1778128044846,77.25,80927.64,18.5,0.0,0.0,0.0]
[1778128045530,77.25,80927.88,18.5,0.0,0.0,0.0]
[1778128045993,77.25,80927.88,18.5,0.0,0.0,0.0]
[1778128046587,77.25,80927.56,18.5,0.0,0.0,0.0]
[1778128048946,77.25,80927.56,18.5,0.0,0.0,0.0]
[1778128049469,77.25,80927.74,18.5,0.0,0.0,0.0]
[1778128051972,77.25,80926.65,18.5,0.0,0.0,0.0]
[1778128052684,77.25,80926.65,18.5,0.0,0.0,0.0]
[1778128053359,77.25,80926.48,18.5,0.0,0.0,0.0]
[1778128053986,77.25,80920.39,18.5,0.0,0.0,0.0]
[1778128056001,77.25,80915.41,18.5,0.0,0.0,0.0]
[1778128061036,77.25,80915.07,18.5,0.0,0.0,0.0]
[1778128061871,77.25,80915.07,18.5,0.0,0.0,0.0]
[1778128062518,77.25,80915.03,18.5,0.0,0.0,0.0]
[1778128067907,77.25,80915.27,18.5,0.0,0.0,0.0]
[1778128068601,77.25,80915.47,18.5,0.0,0.0,0.0]
[1778128070890,77.25,80915.37,18.5,0.0,0.0,0.0]
[1778128071254,77.25,80915.18,18.5,0.0,0.0,0.0]
[1778128077148,77.25,80914.7,18.5,0.0,0.0,0.0]
[1778128079425,77.25,80914.2,18.5,0.0,0.0,0.0]
[1778128079874,77.25,80914.2,18.5,0.0,0.0,0.0]
[1778128087951,77.25,80910.15,18.5,0.0,0.0,0.0]
[1778128088619,77.25,80910.05,18.5,0.0,0.0,0.0]
[1778128089091,77.25,80910.05,18.5,0.0,0.0,0.0]
[1778128091985,77.25,80910.04,18.5,0.0,0.0,0.0]
[1778128096111,77.25,80910.88,18.5,0.0,0.0,0.0]
[1778128096746,77.25,80910.94,18.5,0.0,0.0,0.0]
[1778128098546,77.25,80910.9,18.5,0.0,0.0,0.0]
[1778128099667,77.25,80910.9,18.5,0.0,0.0,0.0]
[1778128100824,77.25,80910.88,18.5,0.0,0.0,0.0]
[1778128101472,77.25,80911.22,18.5,0.0,0.0,0.0]
[1778128105663,77.25,80911.41,18.5,0.0,0.0,0.0]
[1778128106120,77.25,80911.41,18.5,0.0,0.0,0.0]
[1778128111386,77.25,80912.01,18.5,0.0,0.0,0.0]
[1778128113574,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128114037,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128114679,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128115245,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128120449,77.25,80911.72,18.5,0.0,0.0,0.0]
[1778128121943,77.25,80911.72,18.5,0.0,0.0,0.0]
[1778128122661,77.25,80911.72,18.5,0.0,0.0,0.0]
[1778128126457,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128127019,77.25,80911.9,18.5,0.0,0.0,0.0]
[1778128132966,77.25,80912.06,18.5,0.0,0.0,0.0]
[1778128133640,77.25,80912.06,18.5,0.0,0.0,0.0]
[1778128134103,77.25,80912.06,18.5,0.0,0.0,0.0]
[1778128134719,77.25,80912.06,18.5,0.0,0.0,0.0]
[1778128136313,77.25,80912.06,18.5,0.0,0.0,0.0]
[1778128138246,77.25,80912.14,18.5,0.0,0.0,0.0]
[1778128139999,77.25,80911.69,18.5,0.0,0.0,0.0]
[1778128140687,77.25,80911.88,18.5,0.0,0.0,0.0]
[1778128143035,77.25,80911.88,18.5,0.0,0.0,0.0]
[1778128143751,77.25,80911.88,18.5,0.0,0.0,0.0]
[1778128148649,77.25,80912.78,18.5,0.0,0.0,0.0]
[1778128149215,77.25,80913.1,18.5,0.0,0.0,0.0]
[1778128154687,77.25,80922.12,18.5,0.0,0.0,0.0]
[1778128156793,77.25,80922.4,18.5,0.0,0.0,0.0]
[1778128157258,77.25,80923.11,18.5,0.0,0.0,0.0]
[1778128160216,77.25,80922.37,18.5,0.0,0.0,0.0]
[1778128160859,77.25,80922.37,18.5,0.0,0.0,0.0]
[1778128161813,77.25,80922.3,18.5,0.0,0.0,0.0]
[1778128162552,77.25,80922.91,18.5,0.0,0.0,0.0]
[1778128167778,77.25,80922.62,18.5,0.0,0.0,0.0]
[1778128170161,77.25,80922.39,18.5,0.0,0.0,0.0]
[1778128170266,77.25,80922.39,18.5,0.0,0.0,0.0]
[1778128170799,77.25,80914.05,18.5,0.0,0.0,0.0]
[1778128171806,77.25,80909.16,18.5,0.0,0.0,0.0]
[1778128174665,77.25,80908.38,18.5,0.0,0.0,0.0]
[1778128177066,77.25,80908.63,18.5,0.0,0.0,0.0]
[1778128183736,77.25,80908.92,18.5,0.0,0.0,0.0]
[1778128184180,77.25,80908.92,18.5,0.0,0.0,0.0]
[1778128187708,77.25,80908.95,18.5,0.0,0.0,0.0]
[1778128188137,77.25,80908.95,18.5,0.0,0.0,0.0]
[1778128193286,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128193911,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128194581,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128194979,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128195073,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128195111,77.25,80908.82,18.5,0.0,0.0,0.0]
[1778128195974,77.25,80926.17,18.5,0.0,0.0,0.0]
[1778128196597,77.25,80926.17,18.5,0.0,0.0,0.0]
[1778128196981,77.25,80933.55,18.5,0.0,0.0,0.0]
[1778128197330,77.25,80933.55,18.5,0.0,0.0,0.0]
[1778128199216,77.25,80933.64,18.5,0.0,0.0,0.0]
[1778128199850,77.25,80933.16,18.5,0.0,0.0,0.0]
[1778128202843,77.25,80927.64,18.5,0.0,0.0,0.0]
[1778128203525,77.25,80924.51,18.5,0.0,0.0,0.0]
[1778128204682,77.25,80923.46,18.5,0.0,0.0,0.0]
[1778128205037,77.25,80923.46,18.5,0.0,0.0,0.0]
[1778128207172,77.25,80927.36,18.5,0.0,0.0,0.0]
[1778128207851,77.25,80928.21,18.5,0.0,0.0,0.0]
[1778128210558,77.25,80926.28,18.5,0.0,0.0,0.0]
[1778128210676,77.25,80926.28,18.5,0.0,0.0,0.0]
[1778128211079,77.25,80920.81,18.5,0.0,0.0,0.0]
[1778128212490,77.25,80918.37,18.5,0.0,0.0,0.0]
[1778128212807,77.25,80918.37,18.5,0.0,0.0,0.0]
[1778128214186,77.25,80915.09,18.5,0.0,0.0,0.0]
[1778128214864,77.25,80911.57,18.5,0.0,0.0,0.0]
[1778128219516,77.25,80912.77,18.5,0.0,0.0,0.0]
[1778128220060,77.25,80912.77,18.5,0.0,0.0,0.0]
[1778128225832,77.25,80912.94,18.5,0.0,0.0,0.0]
[1778128226519,77.25,80912.94,18.5,0.0,0.0,0.0]
[1778128229700,77.25,80912.4,18.5,0.0,0.0,0.0]
[1778128230137,77.25,80912.4,18.5,0.0,0.0,0.0]
[1778128232151,77.25,80912.4,18.5,0.0,0.0,0.0]
[1778128232247,77.25,80912.4,18.5,0.0,0.0,0.0]
[1778128232815,77.25,80912.4,18.5,0.0,0.0,0.0]
[1778128234926,77.25,80912.51,18.5,0.0,0.0,0.0]
[1778128235588,77.25,80912.68,18.5,0.0,0.0,0.0]
[1778128236173,77.25,80912.68,18.5,0.0,0.0,0.0]
[1778128236885,77.25,80912.84,18.5,0.0,0.0,0.0]
[1778128237637,77.25,80911.05,18.5,0.0,0.0,0.0]
[1778128238124,77.25,80911.05,18.5,0.0,0.0,0.0]
[1778128238762,77.25,80909.76,18.5,0.0,0.0,0.0]
[1778128239585,77.25,80909.76,18.5,0.0,0.0,0.0]
[1778128243133,77.25,80909.98,18.5,0.0,0.0,0.0]
[1778128244254,77.25,80910.53,18.5,0.0,0.0,0.0]
[1778128246324,77.25,80922.04,18.5,0.0,0.0,0.0]
[1778128247331,77.25,80928.98,18.5,0.0,0.0,0.0]
[1778128249137,77.25,80928.98,18.5,0.0,0.0,0.0]
[1778128249730,77.25,80930.1,18.5,0.0,0.0,0.0]
[1778128252571,77.25,80930.3,18.5,0.0,0.0,0.0]
[1778128253092,77.25,80930.3,18.5,0.0,0.0,0.0]
[1778128258508,77.25,80927.51,18.5,0.0,0.0,0.0]
[1778128259694,77.25,80927.71,18.5,0.0,0.0,0.0]
[1778128261356,77.25,80927.75,18.5,0.0,0.0,0.0]
[1778128262849,77.25,80929.17,18.5,0.0,0.0,0.0]
[1778128263467,77.25,80929.44,18.5,0.0,0.0,0.0]
[1778128263971,77.25,80929.44,18.5,0.0,0.0,0.0]
[1778128267601,77.25,80929.42,18.5,0.0,0.0,0.0]
[1778128267746,77.25,80929.42,18.5,0.0,0.0,0.0]
[1778128268219,77.25,80929.42,18.5,0.0,0.0,0.0]
[1778128268879,77.25,80930.65,18.5,0.0,0.0,0.0]
[1778128273390,77.25,80932.59,18.5,0.0,0.0,0.0]
[1778128273860,77.25,80932.59,18.5,0.0,0.0,0.0]
[1778128276285,77.25,80932.87,18.5,0.0,0.0,0.0]
[1778128276964,77.25,80932.91,18.5,0.0,0.0,0.0]
[1778128277777,77.25,80930.78,18.5,0.0,0.0,0.0]
[1778128278787,77.25,80929.28,18.5,0.0,0.0,0.0]
[1778128279456,77.25,80927.01,18.5,0.0,0.0,0.0]
[1778128280723,77.25,80925.51,18.5,0.0,0.0,0.0]
[1778128283786,77.25,80926.09,18.5,0.0,0.0,0.0]
[1778128284828,77.25,80926.04,18.5,0.0,0.0,0.0]
[1778128285413,77.25,80926.08,18.5,0.0,0.0,0.0]
[1778128285936,77.25,80926.08,18.5,0.0,0.0,0.0]
[1778128292648,77.25,80926.04,18.5,0.0,0.0,0.0]
[1778128293916,77.25,80926.04,18.5,0.0,0.0,0.0]
[1778128294659,77.25,80926.04,18.5,0.0,0.0,0.0]
[1778128298872,77.25,80926.04,18.5,0.0,0.0,0.0]
[1778128299677,77.25,80928.23,18.5,0.0,0.0,0.0]
[1778128303130,77.25,80929.59,18.5,0.0,0.0,0.0]
[1778128303757,77.25,80929.81,18.5,0.0,0.0,0.0]
[1778128308303,77.25,80931.24,18.5,0.0,0.0,0.0]
[1778128308909,77.25,80931.24,18.5,0.0,0.0,0.0]
[1778128309608,77.25,80931.27,18.5,0.0,0.0,0.0]
[1778128310047,77.25,80931.27,18.5,0.0,0.0,0.0]
[1778128313131,77.25,80933.03,18.5,0.0,0.0,0.0]
[1778128313788,77.25,80933.66,18.5,0.0,0.0,0.0]
[1778128314231,77.25,80933.66,18.5,0.0,0.0,0.0]
[1778128315298,77.25,80933.66,18.5,0.0,0.0,0.0]
[1778128318922,77.25,80933.58,18.5,0.0,0.0,0.0]
[1778128319401,77.25,80933.76,18.5,0.0,0.0,0.0]
[1778128320885,77.25,80933.76,18.5,0.0,0.0,0.0]
[1778128321229,77.25,80933.76,18.5,0.0,0.0,0.0]
[1778128322044,77.25,80933.76,18.5,0.0,0.0,0.0]
[1778128322058,77.25,80933.76,18.5,0.0,0.0,0.0]
[1778128322863,77.25,80939.15,18.5,0.0,0.0,0.0]
[1778128324983,77.25,80940.39,18.5,0.0,0.0,0.0]
[1778128325614,77.25,80940.84,18.5,0.0,0.0,0.0]
[1778128329902,77.25,80946.57,18.5,0.0,0.0,0.0]
[1778128331905,77.25,80947.42,18.5,0.0,0.0,0.0]
[1778128332933,77.25,80952.37,18.5,0.0,0.0,0.0]
[1778128334342,77.25,80952.37,18.5,0.0,0.0,0.0]
[1778128334903,77.25,80953.03,18.5,0.0,0.0,0.0]
[1778128337608,77.25,80953.65,18.5,0.0,0.0,0.0]
[1778128337963,77.25,80953.65,18.5,0.0,0.0,0.0]
[1778128340989,77.25,80967.26,18.5,0.0,0.0,0.0]
[1778128342305,77.25,80967.26,18.5,0.0,0.0,0.0]
[1778128342383,77.25,80967.26,18.5,0.0,0.0,0.0]
[1778128344863,77.25,80970.3,18.5,0.0,0.0,0.0]
[1778128345423,77.25,80970.47,18.5,0.0,0.0,0.0]
[1778128351060,77.25,80976.16,18.5,0.0,0.0,0.0]
[1778128354653,77.25,80976.16,18.5,0.0,0.0,0.0]
[1778128355165,77.25,80976.16,18.5,0.0,0.0,0.0]
[1778128355749,77.25,80976.47,18.5,0.0,0.0,0.0]
[1778128356244,77.25,80976.47,18.5,0.0,0.0,0.0]
[1778128356930,77.25,80976.4,18.5,0.0,0.0,0.0]
[1778128357772,77.25,80976.4,18.5,0.0,0.0,0.0]
[1778128358828,77.25,80976.46,18.5,0.0,0.0,0.0]
[1778128359513,77.25,80976.46,18.5,0.0,0.0,0.0]
[1778128361880,77.25,80977.13,18.5,0.0,0.0,0.0]
[1778128362629,77.25,80976.54,18.5,0.0,0.0,0.0]
[1778128367230,77.25,80976.21,18.5,0.0,0.0,0.0]
[1778128368386,77.25,80976.07,18.5,0.0,0.0,0.0]
[1778128371995,77.25,80976.14,18.5,0.0,0.0,0.0]
[1778128372508,77.25,80976.08,18.5,0.0,0.0,0.0]
[1778128372976,77.25,80976.08,18.5,0.0,0.0,0.0]
[1778128373672,77.25,80976.08,18.5,0.0,0.0,0.0]
[1778128375920,77.25,80976.7,18.5,0.0,0.0,0.0]
[1778128376661,77.25,80976.7,18.5,0.0,0.0,0.0]
[1778128377173,77.25,80976.7,18.5,0.0,0.0,0.0]
[1778128377776,77.25,80976.74,18.5,0.0,0.0,0.0]
[1778128379931,77.25,80976.74,18.5,0.0,0.0,0.0]
[1778128380482,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778128381779,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778128382306,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778128383636,77.25,80976.37,18.5,0.0,0.0,0.0]
[1778128384053,77.25,80976.37,18.5,0.0,0.0,0.0]
[1778128387702,77.25,80976.37,18.5,0.0,0.0,0.0]
[1778128388054,77.25,80976.37,18.5,0.0,0.0,0.0]
[1778128393360,77.25,80978.8,18.5,0.0,0.0,0.0]
[1778128396097,77.25,80978.71,18.5,0.0,0.0,0.0]
[1778128396710,77.25,80978.6,18.5,0.0,0.0,0.0]
[1778128397311,77.25,80978.6,18.5,0.0,0.0,0.0]
[1778128399064,77.25,80978.19,18.5,0.0,0.0,0.0]
[1778128405444,77.25,80978.27,18.5,0.0,0.0,0.0]
[1778128410479,77.25,80974.45,18.5,0.0,0.0,0.0]
[1778128411549,77.25,80974.45,18.5,0.0,0.0,0.0]
[1778128412200,77.25,80974.45,18.5,0.0,0.0,0.0]
[1778128412247,77.25,80972.9,18.5,0.0,0.0,0.0]
[1778128412774,77.25,80972.9,18.5,0.0,0.0,0.0]
[1778128413420,77.25,80972.9,18.5,0.0,0.0,0.0]
[1778128422563,77.25,80975.28,18.5,0.0,0.0,0.0]
[1778128424099,77.25,80975.28,18.5,0.0,0.0,0.0]
[1778128424770,77.25,80975.45,18.5,0.0,0.0,0.0]
[1778128425876,77.25,80975.43,18.5,0.0,0.0,0.0]
[1778128426475,77.25,80975.44,18.5,0.0,0.0,0.0]
[1778128428171,77.25,80975.62,18.5,0.0,0.0,0.0]
[1778128428742,77.25,80975.67,18.5,0.0,0.0,0.0]
[1778128434967,77.25,80977.21,18.5,0.0,0.0,0.0]
[1778128436845,77.25,80977.21,18.5,0.0,0.0,0.0]
[1778128440962,77.25,80975.98,18.5,0.0,0.0,0.0]
[1778128441720,77.25,80976.35,18.5,0.0,0.0,0.0]
[1778128447956,77.25,80976.12,18.5,0.0,0.0,0.0]
[1778128447987,77.25,80976.12,18.5,0.0,0.0,0.0]
[1778128448755,77.25,80960.47,18.5,0.0,0.0,0.0]
[1778128449577,77.25,80960.47,18.5,0.0,0.0,0.0]
[1778128449951,77.25,80960.47,18.5,0.0,0.0,0.0]
[1778128451776,77.25,80943.76,18.5,0.0,0.0,0.0]
[1778128453214,77.25,80943.76,18.5,0.0,0.0,0.0]
[1778128453795,77.25,80943.36,18.5,0.0,0.0,0.0]
[1778128454904,77.25,80943.59,18.5,0.0,0.0,0.0]
[1778128456007,77.25,80943.54,18.5,0.0,0.0,0.0]
[1778128457281,77.25,80943.55,18.5,0.0,0.0,0.0]
[1778128457811,77.25,80942.97,18.5,0.0,0.0,0.0]
[1778128457863,77.25,80942.97,18.5,0.0,0.0,0.0]
[1778128458602,77.25,80942.13,18.5,0.0,0.0,0.0]
[1778128460137,77.25,80938.84,18.5,0.0,0.0,0.0]
[1778128460729,77.25,80939.44,18.5,0.0,0.0,0.0]
[1778128461282,77.25,80939.44,18.5,0.0,0.0,0.0]
[1778128461960,77.25,80939.46,18.5,0.0,0.0,0.0]
[1778128462209,77.25,80939.46,18.5,0.0,0.0,0.0]
[1778128462690,77.25,80939.6,18.5,0.0,0.0,0.0]
[1778128466881,77.25,80926.22,18.5,0.0,0.0,0.0]
[1778128470836,77.25,80925.98,18.5,0.0,0.0,0.0]
[1778128471548,77.25,80925.98,18.5,0.0,0.0,0.0]
[1778128471916,77.25,80925.54,18.5,0.0,0.0,0.0]
[1778128473375,77.25,80925.54,18.5,0.0,0.0,0.0]
[1778128473886,77.25,80925.86,18.5,0.0,0.0,0.0]
[1778128479191,77.25,80922.69,18.5,0.0,0.0,0.0]
[1778128479845,77.25,80922.03,18.5,0.0,0.0,0.0]
[1778128483175,77.25,80922.63,18.5,0.0,0.0,0.0]
[1778128483807,77.25,80922.55,18.5,0.0,0.0,0.0]
[1778128484856,77.25,80922.63,18.5,0.0,0.0,0.0]
[1778128485451,77.25,80922.63,18.5,0.0,0.0,0.0]
[1778128486005,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778128486575,77.25,80921.65,18.5,0.0,0.0,0.0]
[1778128489424,77.25,80921.95,18.5,0.0,0.0,0.0]
[1778128490128,77.25,80921.88,18.5,0.0,0.0,0.0]
[1778128490797,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778128491380,77.25,80921.84,18.5,0.0,0.0,0.0]
[1778128492114,77.25,80921.88,18.5,0.0,0.0,0.0]
[1778128492721,77.25,80921.88,18.5,0.0,0.0,0.0]
[1778128497091,77.25,80915.45,18.5,0.0,0.0,0.0]
[1778128502126,77.25,80911.38,18.5,0.0,0.0,0.0]
[1778128504712,77.25,80913.58,18.5,0.0,0.0,0.0]
[1778128505304,77.25,80913.58,18.5,0.0,0.0,0.0]
[1778128507133,77.25,80914.39,18.5,0.0,0.0,0.0]
[1778128507728,77.25,80916.49,18.5,0.0,0.0,0.0]
[1778128510182,77.25,80908.0,18.5,0.0,0.0,0.0]
[1778128511189,77.25,80897.38,18.5,0.0,0.0,0.0]
[1778128511937,77.25,80897.38,18.5,0.0,0.0,0.0]
[1778128512718,77.25,80894.87,18.5,0.0,0.0,0.0]
[1778128513844,77.25,80895.24,18.5,0.0,0.0,0.0]
[1778128514488,77.25,80895.24,18.5,0.0,0.0,0.0]
[1778128517407,77.25,80897.84,18.5,0.0,0.0,0.0]
[1778128518067,77.25,80898.91,18.5,0.0,0.0,0.0]
[1778128518775,77.25,80898.75,18.5,0.0,0.0,0.0]
[1778128519961,77.25,80900.54,18.5,0.0,0.0,0.0]
[1778128524605,77.25,80903.89,18.5,0.0,0.0,0.0]
[1778128525737,77.25,80903.78,18.5,0.0,0.0,0.0]
[1778128526345,77.25,80903.78,18.5,0.0,0.0,0.0]
[1778128527000,77.25,80904.33,18.5,0.0,0.0,0.0]
[1778128530323,77.25,80899.58,18.5,0.0,0.0,0.0]
[1778128531330,77.25,80899.71,18.5,0.0,0.0,0.0]
[1778128532295,77.25,80899.71,18.5,0.0,0.0,0.0]
[1778128533006,77.25,80899.71,18.5,0.0,0.0,0.0]
[1778128534021,77.25,80899.75,18.5,0.0,0.0,0.0]
[1778128534806,77.25,80899.44,18.5,0.0,0.0,0.0]
[1778128535323,77.25,80899.44,18.5,0.0,0.0,0.0]
[1778128535796,77.25,80899.41,18.5,0.0,0.0,0.0]
[1778128541402,77.25,80899.57,18.5,0.0,0.0,0.0]
[1778128546437,77.25,80897.19,18.5,0.0,0.0,0.0]
[1778128546928,77.25,80897.19,18.5,0.0,0.0,0.0]
[1778128547695,77.25,80897.34,18.5,0.0,0.0,0.0]
[1778128551292,77.25,80897.96,18.5,0.0,0.0,0.0]
[1778128551927,77.25,80898.25,18.5,0.0,0.0,0.0]
[1778128553888,77.25,80897.97,18.5,0.0,0.0,0.0]
[1778128554461,77.25,80897.97,18.5,0.0,0.0,0.0]
[1778128554958,77.25,80898.01,18.5,0.0,0.0,0.0]
[1778128555686,77.25,80898.3,18.5,0.0,0.0,0.0]
[1778128556168,77.25,80898.3,18.5,0.0,0.0,0.0]
[1778128556207,77.25,80898.3,18.5,0.0,0.0,0.0]
[1778128557516,77.25,80901.01,18.5,0.0,0.0,0.0]
[1778128557519,77.25,80906.23,18.5,0.0,0.0,0.0]
[1778128558696,77.25,80908.33,18.5,0.0,0.0,0.0]
[1778128559826,77.25,80909.29,18.5,0.0,0.0,0.0]
[1778128560423,77.25,80909.29,18.5,0.0,0.0,0.0]
[1778128561745,77.25,80909.09,18.5,0.0,0.0,0.0]
[1778128562394,77.25,80909.09,18.5,0.0,0.0,0.0]
[1778128565099,77.25,80909.4,18.5,0.0,0.0,0.0]
[1778128565757,77.25,80909.47,18.5,0.0,0.0,0.0]
[1778128569459,77.25,80907.37,18.5,0.0,0.0,0.0]
[1778128569743,77.25,80908.98,18.5,0.0,0.0,0.0]
[1778128571905,77.25,80910.46,18.5,0.0,0.0,0.0]
[1778128573259,77.25,80910.46,18.5,0.0,0.0,0.0]
[1778128575903,77.25,80910.9,18.5,0.0,0.0,0.0]
[1778128576602,77.25,80910.9,18.5,0.0,0.0,0.0]
[1778128579733,77.25,80914.74,18.5,0.0,0.0,0.0]
[1778128580336,77.25,80914.74,18.5,0.0,0.0,0.0]
[1778128582822,77.25,80914.84,18.5,0.0,0.0,0.0]
[1778128583442,77.25,80914.84,18.5,0.0,0.0,0.0]
[1778128583902,77.25,80915.13,18.5,0.0,0.0,0.0]
[1778128585856,77.25,80915.36,18.5,0.0,0.0,0.0]
[1778128586525,77.25,80915.36,18.5,0.0,0.0,0.0]
[1778128587808,77.25,80913.65,18.5,0.0,0.0,0.0]
[1778128591586,77.25,80914.8,18.5,0.0,0.0,0.0]
[1778128592190,77.25,80914.54,18.5,0.0,0.0,0.0]
[1778128592254,77.25,80914.94,18.5,0.0,0.0,0.0]
[1778128597796,77.25,80916.48,18.5,0.0,0.0,0.0]
[1778128598880,77.25,80916.48,18.5,0.0,0.0,0.0]
[1778128599664,77.25,80918.12,18.5,0.0,0.0,0.0]
[1778128600014,77.25,80918.12,18.5,0.0,0.0,0.0]
[1778128602983,77.25,80917.49,18.5,0.0,0.0,0.0]
[1778128605208,77.25,80917.44,18.5,0.0,0.0,0.0]
[1778128605788,77.25,80917.6,18.5,0.0,0.0,0.0]
[1778128607018,77.25,80918.3,18.5,0.0,0.0,0.0]
[1778128607752,77.25,80918.42,18.5,0.0,0.0,0.0]
[1778128608750,77.25,80918.24,18.5,0.0,0.0,0.0]
[1778128608763,77.25,80918.24,18.5,0.0,0.0,0.0]
[1778128609453,77.25,80918.24,18.5,0.0,0.0,0.0]
[1778128609986,77.25,80920.06,18.5,0.0,0.0,0.0]
[1778128613908,77.25,80929.7,18.5,0.0,0.0,0.0]
[1778128615467,77.25,80929.7,18.5,0.0,0.0,0.0]
[1778128615967,77.25,80930.01,18.5,0.0,0.0,0.0]
[1778128621964,77.25,80929.59,18.5,0.0,0.0,0.0]
[1778128624424,77.25,80929.59,18.5,0.0,0.0,0.0]
[1778128624900,77.25,80929.59,18.5,0.0,0.0,0.0]
[1778128625965,77.25,80930.2,18.5,0.0,0.0,0.0]
[1778128626697,77.25,80930.78,18.5,0.0,0.0,0.0]
[1778128631793,77.25,80930.01,18.5,0.0,0.0,0.0]
[1778128632467,77.25,80930.01,18.5,0.0,0.0,0.0]
[1778128633540,77.25,80926.4,18.5,0.0,0.0,0.0]
[1778128634988,77.25,80924.74,18.5,0.0,0.0,0.0]
[1778128636569,77.25,80924.23,18.5,0.0,0.0,0.0]
[1778128637179,77.25,80924.2,18.5,0.0,0.0,0.0]
[1778128639214,77.25,80924.56,18.5,0.0,0.0,0.0]
[1778128639878,77.25,80925.12,18.5,0.0,0.0,0.0]
[1778128644581,77.25,80924.2,18.5,0.0,0.0,0.0]
[1778128644979,77.25,80924.17,18.5,0.0,0.0,0.0]
[1778128645093,77.25,80924.17,18.5,0.0,0.0,0.0]
[1778128645830,77.25,80924.03,18.5,0.0,0.0,0.0]
[1778128646467,77.25,80924.03,18.5,0.0,0.0,0.0]
[1778128646549,77.25,80917.78,18.5,0.0,0.0,0.0]
[1778128647106,77.25,80917.78,18.5,0.0,0.0,0.0]
[1778128647792,77.25,80915.98,18.5,0.0,0.0,0.0]
[1778128648306,77.25,80915.98,18.5,0.0,0.0,0.0]
[1778128651167,77.25,80914.7,18.5,0.0,0.0,0.0]
[1778128654316,77.25,80914.4,18.5,0.0,0.0,0.0]
[1778128654925,77.25,80914.4,18.5,0.0,0.0,0.0]
[1778128657260,77.25,80918.83,18.5,0.0,0.0,0.0]
[1778128657277,77.25,80918.83,18.5,0.0,0.0,0.0]
[1778128657911,77.25,80921.93,18.5,0.0,0.0,0.0]
[1778128658672,77.25,80921.93,18.5,0.0,0.0,0.0]
[1778128659733,77.25,80923.41,18.5,0.0,0.0,0.0]
[1778128662594,77.25,80923.64,18.5,0.0,0.0,0.0]
[1778128668286,77.25,80925.01,18.5,0.0,0.0,0.0]
[1778128673321,77.25,80923.22,18.5,0.0,0.0,0.0]
[1778128674031,77.25,80923.22,18.5,0.0,0.0,0.0]
[1778128674763,77.25,80923.28,18.5,0.0,0.0,0.0]
[1778128680370,77.25,80923.87,18.5,0.0,0.0,0.0]
[1778128681982,77.25,80923.87,18.5,0.0,0.0,0.0]
[1778128682761,77.25,80923.87,18.5,0.0,0.0,0.0]
[1778128683270,77.25,80923.87,18.5,0.0,0.0,0.0]
[1778128683394,77.25,80919.35,18.5,0.0,0.0,0.0]
[1778128683810,77.25,80919.35,18.5,0.0,0.0,0.0]
[1778128688081,77.25,80916.47,18.5,0.0,0.0,0.0]
[1778128689210,77.25,80916.26,18.5,0.0,0.0,0.0]
[1778128690177,77.25,80916.25,18.5,0.0,0.0,0.0]
[1778128691950,77.25,80916.66,18.5,0.0,0.0,0.0]
[1778128696476,77.25,80919.91,18.5,0.0,0.0,0.0]
[1778128697130,77.25,80919.87,18.5,0.0,0.0,0.0]
[1778128698660,77.25,80919.82,18.5,0.0,0.0,0.0]
[1778128699110,77.25,80919.68,18.5,0.0,0.0,0.0]
[1778128702846,77.25,80920.04,18.5,0.0,0.0,0.0]
[1778128703589,77.25,80920.04,18.5,0.0,0.0,0.0]
[1778128704186,77.25,80920.36,18.5,0.0,0.0,0.0]
[1778128704733,77.25,80920.36,18.5,0.0,0.0,0.0]
[1778128706373,77.25,80920.29,18.5,0.0,0.0,0.0]
[1778128707000,77.25,80920.29,18.5,0.0,0.0,0.0]
[1778128708056,77.25,80920.32,18.5,0.0,0.0,0.0]
[1778128708827,77.25,80920.35,18.5,0.0,0.0,0.0]
[1778128710000,77.25,80920.81,18.5,0.0,0.0,0.0]
[1778128710635,77.25,80920.81,18.5,0.0,0.0,0.0]
[1778128711733,77.25,80920.55,18.5,0.0,0.0,0.0]
[1778128711590,77.25,80920.65,18.5,0.0,0.0,0.0]
[1778128712269,77.25,80920.65,18.5,0.0,0.0,0.0]
[1778128713661,77.25,80920.43,18.5,0.0,0.0,0.0]
[1778128714020,77.25,80920.48,18.5,0.0,0.0,0.0]
[1778128715254,77.25,80920.48,18.5,0.0,0.0,0.0]
[1778128715730,77.25,80920.48,18.5,0.0,0.0,0.0]
[1778128718137,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128718827,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128719450,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128720052,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128726695,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128726796,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128727319,77.25,80919.89,18.5,0.0,0.0,0.0]
[1778128728608,77.25,80919.98,18.5,0.0,0.0,0.0]
[1778128729185,77.25,80919.98,18.5,0.0,0.0,0.0]
[1778128731381,77.25,80916.22,18.5,0.0,0.0,0.0]
[1778128732031,77.25,80914.93,18.5,0.0,0.0,0.0]
[1778128732907,77.25,80910.79,18.5,0.0,0.0,0.0]
[1778128733457,77.25,80910.79,18.5,0.0,0.0,0.0]
[1778128734744,77.25,80911.34,18.5,0.0,0.0,0.0]
[1778128735206,77.25,80911.37,18.5,0.0,0.0,0.0]
[1778128738319,77.25,80911.33,18.5,0.0,0.0,0.0]
[1778128738849,77.25,80910.81,18.5,0.0,0.0,0.0]
[1778128739384,77.25,80910.81,18.5,0.0,0.0,0.0]
[1778128739942,77.25,80910.78,18.5,0.0,0.0,0.0]
[1778128742016,77.25,80911.14,18.5,0.0,0.0,0.0]
[1778128742778,77.25,80911.14,18.5,0.0,0.0,0.0]
[1778128743814,77.25,80916.23,18.5,0.0,0.0,0.0]
[1778128747910,77.25,80915.96,18.5,0.0,0.0,0.0]
[1778128748430,77.25,80915.96,18.5,0.0,0.0,0.0]
[1778128750180,77.25,80915.1,18.5,0.0,0.0,0.0]
[1778128751955,77.25,80911.27,18.5,0.0,0.0,0.0]
[1778128753860,77.25,80910.36,18.5,0.0,0.0,0.0]
[1778128754260,77.25,80910.36,18.5,0.0,0.0,0.0]
[1778128758688,77.25,80908.85,18.5,0.0,0.0,0.0]
[1778128759784,77.25,80908.95,18.5,0.0,0.0,0.0]
[1778128760934,77.25,80908.9,18.5,0.0,0.0,0.0]
[1778128761220,77.25,80908.9,18.5,0.0,0.0,0.0]
[1778128762838,77.25,80906.15,18.5,0.0,0.0,0.0]
[1778128763485,77.25,80906.15,18.5,0.0,0.0,0.0]
[1778128768937,77.25,80901.06,18.5,0.0,0.0,0.0]
[1778128769774,77.25,80901.06,18.5,0.0,0.0,0.0]
[1778128771004,77.25,80901.02,18.5,0.0,0.0,0.0]
[1778128774036,77.25,80900.98,18.5,0.0,0.0,0.0]
[1778128774775,77.25,80900.98,18.5,0.0,0.0,0.0]
[1778128775300,77.25,80901.23,18.5,0.0,0.0,0.0]
[1778128775807,77.25,80901.23,18.5,0.0,0.0,0.0]
[1778128776040,77.25,80896.71,18.5,0.0,0.0,0.0]
[1778128778838,77.25,80896.71,18.5,0.0,0.0,0.0]
[1778128780024,77.25,80896.71,18.5,0.0,0.0,0.0]
[1778128783047,77.25,80896.25,18.5,0.0,0.0,0.0]
[1778128783648,77.25,80896.25,18.5,0.0,0.0,0.0]
[1778128785103,77.25,80889.01,18.5,0.0,0.0,0.0]
[1778128790138,77.25,80884.96,18.5,0.0,0.0,0.0]
[1778128792867,77.25,80885.22,18.5,0.0,0.0,0.0]
[1778128793429,77.25,80885.22,18.5,0.0,0.0,0.0]
[1778128796898,77.25,80885.59,18.5,0.0,0.0,0.0]
[1778128799124,77.25,80885.77,18.5,0.0,0.0,0.0]
[1778128800799,77.25,80886.69,18.5,0.0,0.0,0.0]
[1778128801325,77.25,80886.12,18.5,0.0,0.0,0.0]
[1778128802222,77.25,80892.24,18.5,0.0,0.0,0.0]
[1778128803512,77.25,80892.24,18.5,0.0,0.0,0.0]
[1778128804044,77.25,80895.0,18.5,0.0,0.0,0.0]
[1778128807030,77.25,80892.85,18.5,0.0,0.0,0.0]
[1778128807730,77.25,80892.85,18.5,0.0,0.0,0.0]
[1778128808855,77.25,80889.34,18.5,0.0,0.0,0.0]
[1778128809903,77.25,80885.39,18.5,0.0,0.0,0.0]
[1778128815867,77.25,80885.67,18.5,0.0,0.0,0.0]
[1778128816205,77.25,80885.67,18.5,0.0,0.0,0.0]
[1778128817798,77.25,80885.61,18.5,0.0,0.0,0.0]
[1778128818351,77.25,80884.79,18.5,0.0,0.0,0.0]
[1778128818442,77.25,80880.08,18.5,0.0,0.0,0.0]
[1778128819342,77.25,80866.69,18.5,0.0,0.0,0.0]
[1778128824879,77.25,80864.82,18.5,0.0,0.0,0.0]
[1778128825528,77.25,80864.82,18.5,0.0,0.0,0.0]
[1778128826216,77.25,80864.63,18.5,0.0,0.0,0.0]
[1778128826863,77.25,80864.63,18.5,0.0,0.0,0.0]
[1778128831426,77.25,80865.66,18.5,0.0,0.0,0.0]
[1778128836461,77.25,80867.38,18.5,0.0,0.0,0.0]
[1778128841496,77.25,80867.21,18.5,0.0,0.0,0.0]
[1778128848923,77.25,80867.16,18.5,0.0,0.0,0.0]
[1778128849510,77.25,80867.16,18.5,0.0,0.0,0.0]
[1778128849963,77.25,80867.16,18.5,0.0,0.0,0.0]
[1778128850559,77.25,80867.16,18.5,0.0,0.0,0.0]
[1778128856909,77.25,80867.47,18.5,0.0,0.0,0.0]
[1778128857480,77.25,80867.49,18.5,0.0,0.0,0.0]
[1778128862644,77.25,80867.76,18.5,0.0,0.0,0.0]
[1778128862925,77.25,80867.76,18.5,0.0,0.0,0.0]
[1778128863466,77.25,80867.76,18.5,0.0,0.0,0.0]
[1778128868686,77.25,80867.96,18.5,0.0,0.0,0.0]
[1778128874729,77.25,80868.4,18.5,0.0,0.0,0.0]
[1778128876234,77.25,80869.17,18.5,0.0,0.0,0.0]
[1778128877526,77.25,80869.26,18.5,0.0,0.0,0.0]
[1778128877969,77.25,80869.21,18.5,0.0,0.0,0.0]
[1778128878748,77.25,80869.21,18.5,0.0,0.0,0.0]
[1778128879879,77.25,80869.61,18.5,0.0,0.0,0.0]
[1778128880529,77.25,80870.21,18.5,0.0,0.0,0.0]
[1778128885661,77.25,80871.27,18.5,0.0,0.0,0.0]
[1778128886665,77.25,80871.27,18.5,0.0,0.0,0.0]
[1778128888288,77.25,80871.24,18.5,0.0,0.0,0.0]
[1778128888817,77.25,80871.24,18.5,0.0,0.0,0.0]
[1778128890841,77.25,80865.76,18.5,0.0,0.0,0.0]
[1778128891848,77.25,80865.69,18.5,0.0,0.0,0.0]
[1778128892808,77.25,80865.69,18.5,0.0,0.0,0.0]
[1778128893472,77.25,80865.84,18.5,0.0,0.0,0.0]
[1778128897936,77.25,80866.3,18.5,0.0,0.0,0.0]
[1778128898512,77.25,80865.83,18.5,0.0,0.0,0.0]
[1778128903932,77.25,80865.54,18.5,0.0,0.0,0.0]
[1778128909496,77.25,80865.47,18.5,0.0,0.0,0.0]
[1778128909911,77.25,80865.47,18.5,0.0,0.0,0.0]
[1778128915009,77.25,80865.77,18.5,0.0,0.0,0.0]
[1778128919009,77.25,80865.0,18.5,0.0,0.0,0.0]
[1778128919821,77.25,80865.0,18.5,0.0,0.0,0.0]
[1778128925076,77.25,80867.27,18.5,0.0,0.0,0.0]
[1778128925701,77.25,80867.27,18.5,0.0,0.0,0.0]
[1778128931122,77.25,80867.57,18.5,0.0,0.0,0.0]
[1778128932616,77.25,80867.57,18.5,0.0,0.0,0.0]
[1778128933178,77.25,80867.42,18.5,0.0,0.0,0.0]
[1778128938284,77.25,80867.07,18.5,0.0,0.0,0.0]
[1778128938297,77.25,80867.07,18.5,0.0,0.0,0.0]
[1778128938463,77.25,80867.07,18.5,0.0,0.0,0.0]
[1778128939012,77.25,80867.39,18.5,0.0,0.0,0.0]
[1778128943663,77.25,80871.03,18.5,0.0,0.0,0.0]
[1778128945539,77.25,80871.04,18.5,0.0,0.0,0.0]
[1778128945896,77.25,80871.04,18.5,0.0,0.0,0.0]
[1778128946510,77.25,80871.03,18.5,0.0,0.0,0.0]
[1778128949966,77.25,80871.76,18.5,0.0,0.0,0.0]
[1778128951035,77.25,80871.77,18.5,0.0,0.0,0.0]
[1778128951838,77.25,80871.77,18.5,0.0,0.0,0.0]
[1778128951935,77.25,80871.8,18.5,0.0,0.0,0.0]
[1778128952529,77.25,80871.8,18.5,0.0,0.0,0.0]
[1778128953676,77.25,80871.8,18.5,0.0,0.0,0.0]
[1778128954073,77.25,80871.8,18.5,0.0,0.0,0.0]
[1778128954698,77.25,80871.8,18.5,0.0,0.0,0.0]
[1778128955193,77.25,80871.73,18.5,0.0,0.0,0.0]
[1778128955207,77.25,80871.73,18.5,0.0,0.0,0.0]
[1778128955217,77.25,80871.73,18.5,0.0,0.0,0.0]
[1778128955629,77.25,80871.73,18.5,0.0,0.0,0.0]
[1778128956190,77.25,80872.64,18.5,0.0,0.0,0.0]
[1778128961986,77.25,80879.12,18.5,0.0,0.0,0.0]
[1778128962786,77.25,80879.12,18.5,0.0,0.0,0.0]
[1778128964304,77.25,80879.61,18.5,0.0,0.0,0.0]
[1778128964359,77.25,80874.98,18.5,0.0,0.0,0.0]
[1778128965319,77.25,80874.98,18.5,0.0,0.0,0.0]
[1778128965835,77.25,80874.98,18.5,0.0,0.0,0.0]
[1778128967619,77.25,80871.05,18.5,0.0,0.0,0.0]
[1778128972415,77.25,80876.07,18.5,0.0,0.0,0.0]
[1778128973494,77.25,80876.07,18.5,0.0,0.0,0.0]
[1778128973956,77.25,80876.07,18.5,0.0,0.0,0.0]
[1778128975336,77.25,80876.39,18.5,0.0,0.0,0.0]
[1778128975938,77.25,80876.39,18.5,0.0,0.0,0.0]
[1778128976502,77.25,80876.43,18.5,0.0,0.0,0.0]
[1778128976988,77.25,80876.43,18.5,0.0,0.0,0.0]
[1778128979489,77.25,80877.14,18.5,0.0,0.0,0.0]
[1778128981188,77.25,80878.29,18.5,0.0,0.0,0.0]
[1778128983593,77.25,80878.29,18.5,0.0,0.0,0.0]
[1778128984005,77.25,80878.29,18.5,0.0,0.0,0.0]
[1778128987318,77.25,80878.17,18.5,0.0,0.0,0.0]
[1778128987895,77.25,80878.17,18.5,0.0,0.0,0.0]
[1778128991196,77.25,80877.99,18.5,0.0,0.0,0.0]
[1778128991238,77.25,80877.99,18.5,0.0,0.0,0.0]
[1778128992555,77.25,80884.59,18.5,0.0,0.0,0.0]
[1778128993562,77.25,80889.3,18.5,0.0,0.0,0.0]
[1778128994170,77.25,80889.3,18.5,0.0,0.0,0.0]
[1778128994772,77.25,80889.3,18.5,0.0,0.0,0.0]
[1778128999423,77.25,80889.45,18.5,0.0,0.0,0.0]
[1778128999890,77.25,80889.45,18.5,0.0,0.0,0.0]
[1778129001818,77.25,80889.35,18.5,0.0,0.0,0.0]
[1778129002453,77.25,80889.35,18.5,0.0,0.0,0.0]
[1778129007721,77.25,80889.35,18.5,0.0,0.0,0.0]
[1778129008289,77.25,80889.46,18.5,0.0,0.0,0.0]
[1778129011492,77.25,80890.05,18.5,0.0,0.0,0.0]
[1778129011590,77.25,80890.05,18.5,0.0,0.0,0.0]
[1778129012245,77.25,80890.05,18.5,0.0,0.0,0.0]
[1778129013491,77.25,80889.34,18.5,0.0,0.0,0.0]
[1778129014109,77.25,80889.13,18.5,0.0,0.0,0.0]
[1778129015878,77.25,80889.01,18.5,0.0,0.0,0.0]
[1778129017210,77.25,80889.05,18.5,0.0,0.0,0.0]
[1778129021848,77.25,80888.18,18.5,0.0,0.0,0.0]
[1778129022670,77.25,80887.08,18.5,0.0,0.0,0.0]
[1778129023156,77.25,80886.82,18.5,0.0,0.0,0.0]
[1778129023717,77.25,80886.82,18.5,0.0,0.0,0.0]
[1778129024149,77.25,80887.86,18.5,0.0,0.0,0.0]
[1778129024858,77.25,80887.86,18.5,0.0,0.0,0.0]
[1778129030710,77.25,80887.97,18.5,0.0,0.0,0.0]
[1778129031261,77.25,80888.37,18.5,0.0,0.0,0.0]
[1778129037870,77.25,80890.25,18.5,0.0,0.0,0.0]
[1778129039337,77.25,80890.68,18.5,0.0,0.0,0.0]
[1778129039865,77.25,80890.68,18.5,0.0,0.0,0.0]
[1778129042762,77.25,80890.5,18.5,0.0,0.0,0.0]
[1778129043272,77.25,80890.17,18.5,0.0,0.0,0.0]
[1778129048293,77.25,80890.1,18.5,0.0,0.0,0.0]
[1778129049719,77.25,80889.88,18.5,0.0,0.0,0.0]
[1778129050074,77.25,80889.88,18.5,0.0,0.0,0.0]
[1778129052709,77.25,80890.37,18.5,0.0,0.0,0.0]
[1778129053114,77.25,80890.37,18.5,0.0,0.0,0.0]
[1778129056190,77.25,80890.31,18.5,0.0,0.0,0.0]
[1778129056942,77.25,80890.31,18.5,0.0,0.0,0.0]
[1778129057722,77.25,80890.28,18.5,0.0,0.0,0.0]
[1778129058875,77.25,80889.14,18.5,0.0,0.0,0.0]
[1778129064071,77.25,80887.8,18.5,0.0,0.0,0.0]
[1778129069711,77.25,80887.06,18.5,0.0,0.0,0.0]
[1778129070298,77.25,80887.06,18.5,0.0,0.0,0.0]
[1778129071120,77.25,80884.72,18.5,0.0,0.0,0.0]
[1778129072115,77.25,80884.72,18.5,0.0,0.0,0.0]
[1778129072847,77.25,80883.36,18.5,0.0,0.0,0.0]
[1778129076976,77.25,80884.39,18.5,0.0,0.0,0.0]
[1778129077496,77.25,80884.46,18.5,0.0,0.0,0.0]
[1778129078054,77.25,80884.46,18.5,0.0,0.0,0.0]
[1778129079226,77.25,80884.46,18.5,0.0,0.0,0.0]
[1778129083669,77.25,80884.98,18.5,0.0,0.0,0.0]
[1778129084327,77.25,80883.99,18.5,0.0,0.0,0.0]
[1778129084942,77.25,80883.99,18.5,0.0,0.0,0.0]
[1778129085479,77.25,80885.18,18.5,0.0,0.0,0.0]
[1778129087465,77.25,80885.22,18.5,0.0,0.0,0.0]
[1778129088055,77.25,80885.22,18.5,0.0,0.0,0.0]
[1778129094281,77.25,80884.97,18.5,0.0,0.0,0.0]
[1778129101330,77.25,80885.37,18.5,0.0,0.0,0.0]
[1778129103934,77.25,80887.91,18.5,0.0,0.0,0.0]
[1778129104595,77.25,80889.69,18.5,0.0,0.0,0.0]
[1778129108146,77.25,80890.2,18.5,0.0,0.0,0.0]
[1778129108917,77.25,80891.34,18.5,0.0,0.0,0.0]
[1778129111928,77.25,80891.37,18.5,0.0,0.0,0.0]
[1778129112611,77.25,80891.37,18.5,0.0,0.0,0.0]
[1778129113869,77.25,80891.37,18.5,0.0,0.0,0.0]
[1778129114377,77.25,80891.21,18.5,0.0,0.0,0.0]
[1778129115600,77.25,80891.2,18.5,0.0,0.0,0.0]
[1778129116006,77.25,80891.2,18.5,0.0,0.0,0.0]
[1778129120364,77.25,80892.28,18.5,0.0,0.0,0.0]
[1778129120903,77.25,80892.28,18.5,0.0,0.0,0.0]
[1778129123873,77.25,80896.08,18.5,0.0,0.0,0.0]
[1778129123928,77.25,80896.08,18.5,0.0,0.0,0.0]
[1778129125008,77.25,80895.74,18.5,0.0,0.0,0.0]
[1778129125628,77.25,80895.91,18.5,0.0,0.0,0.0]
[1778129126110,77.25,80895.91,18.5,0.0,0.0,0.0]
[1778129126846,77.25,80896.75,18.5,0.0,0.0,0.0]
[1778129127512,77.25,80896.78,18.5,0.0,0.0,0.0]
[1778129127943,77.25,80896.78,18.5,0.0,0.0,0.0]
[1778129130286,77.25,80896.79,18.5,0.0,0.0,0.0]
[1778129130865,77.25,80896.79,18.5,0.0,0.0,0.0]
[1778129131542,77.25,80895.88,18.5,0.0,0.0,0.0]
[1778129132715,77.25,80895.88,18.5,0.0,0.0,0.0]
[1778129133963,77.25,80895.76,18.5,0.0,0.0,0.0]
[1778129135030,77.25,80896.34,18.5,0.0,0.0,0.0]
[1778129135809,77.25,80896.38,18.5,0.0,0.0,0.0]
[1778129138511,77.25,80896.3,18.5,0.0,0.0,0.0]
[1778129139028,77.25,80896.3,18.5,0.0,0.0,0.0]
[1778129140605,77.25,80902.26,18.5,0.0,0.0,0.0]
[1778129143255,77.25,80904.99,18.5,0.0,0.0,0.0]
[1778129145003,77.25,80907.31,18.5,0.0,0.0,0.0]
[1778129150676,77.25,80908.52,18.5,0.0,0.0,0.0]
[1778129152216,77.25,80908.52,18.5,0.0,0.0,0.0]
[1778129152851,77.25,80908.52,18.5,0.0,0.0,0.0]
[1778129152926,77.25,80908.52,18.5,0.0,0.0,0.0]
[1778129153506,77.25,80908.45,18.5,0.0,0.0,0.0]
[1778129154136,77.25,80908.45,18.5,0.0,0.0,0.0]
[1778129154147,77.25,80914.35,18.5,0.0,0.0,0.0]
[1778129154799,77.25,80914.35,18.5,0.0,0.0,0.0]
[1778129156718,77.25,80919.53,18.5,0.0,0.0,0.0]
[1778129157725,77.25,80924.44,18.5,0.0,0.0,0.0]
[1778129160133,77.25,80928.3,18.5,0.0,0.0,0.0]
[1778129160243,77.25,80927.4,18.5,0.0,0.0,0.0]
[1778129163464,77.25,80927.45,18.5,0.0,0.0,0.0]
[1778129164691,77.25,80927.43,18.5,0.0,0.0,0.0]
[1778129168138,77.25,80924.62,18.5,0.0,0.0,0.0]
[1778129168308,77.25,80924.44,18.5,0.0,0.0,0.0]
[1778129171973,77.25,80918.67,18.5,0.0,0.0,0.0]
[1778129172662,77.25,80918.6,18.5,0.0,0.0,0.0]
[1778129173168,77.25,80918.6,18.5,0.0,0.0,0.0]
[1778129173480,77.25,80918.64,18.5,0.0,0.0,0.0]
[1778129173838,77.25,80914.14,18.5,0.0,0.0,0.0]
[1778129174870,77.25,80914.14,18.5,0.0,0.0,0.0]
[1778129175109,77.25,80914.14,18.5,0.0,0.0,0.0]
[1778129175583,77.25,80910.01,18.5,0.0,0.0,0.0]
[1778129175997,77.25,80910.01,18.5,0.0,0.0,0.0]
[1778129177362,77.25,80909.34,18.5,0.0,0.0,0.0]
[1778129177958,77.25,80909.34,18.5,0.0,0.0,0.0]
[1778129178601,77.25,80909.69,18.5,0.0,0.0,0.0]
[1778129179052,77.25,80909.69,18.5,0.0,0.0,0.0]
[1778129185153,77.25,80909.34,18.5,0.0,0.0,0.0]
[1778129185742,77.25,80909.77,18.5,0.0,0.0,0.0]
[1778129190958,77.25,80905.4,18.5,0.0,0.0,0.0]
[1778129191965,77.25,80905.79,18.5,0.0,0.0,0.0]
[1778129193872,77.25,80906.0,18.5,0.0,0.0,0.0]
[1778129194438,77.25,80905.95,18.5,0.0,0.0,0.0]
[1778129198396,77.25,80904.0,18.5,0.0,0.0,0.0]
[1778129198940,77.25,80904.0,18.5,0.0,0.0,0.0]
[1778129200121,77.25,80904.11,18.5,0.0,0.0,0.0]
[1778129201899,77.25,80904.15,18.5,0.0,0.0,0.0]
[1778129207620,77.25,80904.82,18.5,0.0,0.0,0.0]
[1778129208150,77.25,80904.82,18.5,0.0,0.0,0.0]
[1778129209433,77.25,80905.01,18.5,0.0,0.0,0.0]
[1778129209989,77.25,80905.01,18.5,0.0,0.0,0.0]
[1778129212423,77.25,80904.98,18.5,0.0,0.0,0.0]
[1778129213081,77.25,80904.98,18.5,0.0,0.0,0.0]
[1778129218905,77.25,80906.6,18.5,0.0,0.0,0.0]
[1778129219675,77.25,80907.41,18.5,0.0,0.0,0.0]
[1778129220928,77.25,80906.22,18.5,0.0,0.0,0.0]
[1778129221611,77.25,80906.53,18.5,0.0,0.0,0.0]
[1778129224147,77.25,80906.65,18.5,0.0,0.0,0.0]
[1778129224766,77.25,80906.65,18.5,0.0,0.0,0.0]
[1778129225268,77.25,80906.65,18.5,0.0,0.0,0.0]
[1778129225891,77.25,80906.65,18.5,0.0,0.0,0.0]
[1778129226602,77.25,80905.72,18.5,0.0,0.0,0.0]
[1778129226993,77.25,80905.72,18.5,0.0,0.0,0.0]
[1778129232709,77.25,80906.37,18.5,0.0,0.0,0.0]
[1778129233278,77.25,80906.37,18.5,0.0,0.0,0.0]
[1778129239827,77.25,80910.06,18.5,0.0,0.0,0.0]
[1778129240269,77.25,80910.06,18.5,0.0,0.0,0.0]
[1778129240832,77.25,80910.06,18.5,0.0,0.0,0.0]
[1778129241440,77.25,80910.06,18.5,0.0,0.0,0.0]
[1778129243403,77.25,80910.23,18.5,0.0,0.0,0.0]
[1778129243873,77.25,80910.23,18.5,0.0,0.0,0.0]
[1778129249739,77.25,80907.97,18.5,0.0,0.0,0.0]
[1778129250387,77.25,80907.93,18.5,0.0,0.0,0.0]
[1778129251655,77.25,80908.22,18.5,0.0,0.0,0.0]
[1778129252207,77.25,80908.22,18.5,0.0,0.0,0.0]
[1778129252305,77.25,80908.37,18.5,0.0,0.0,0.0]
[1778129253569,77.25,80908.2,18.5,0.0,0.0,0.0]
[1778129253987,77.25,80908.2,18.5,0.0,0.0,0.0]
[1778129259476,77.25,80907.12,18.5,0.0,0.0,0.0]
[1778129259489,77.25,80907.12,18.5,0.0,0.0,0.0]
[1778129259559,77.25,80907.12,18.5,0.0,0.0,0.0]
[1778129259959,77.25,80907.12,18.5,0.0,0.0,0.0]
[1778129260443,77.25,80896.76,18.5,0.0,0.0,0.0]
[1778129263104,77.25,80894.03,18.5,0.0,0.0,0.0]
[1778129263800,77.25,80895.41,18.5,0.0,0.0,0.0]
[1778129267372,77.25,80895.01,18.5,0.0,0.0,0.0]
[1778129267817,77.25,80895.01,18.5,0.0,0.0,0.0]
[1778129268364,77.25,80895.3,18.5,0.0,0.0,0.0]
[1778129269001,77.25,80895.3,18.5,0.0,0.0,0.0]
[1778129272171,77.25,80896.18,18.5,0.0,0.0,0.0]
[1778129272834,77.25,80894.6,18.5,0.0,0.0,0.0]
[1778129277565,77.25,80902.32,18.5,0.0,0.0,0.0]
[1778129279579,77.25,80906.8,18.5,0.0,0.0,0.0]
[1778129285301,77.25,80909.68,18.5,0.0,0.0,0.0]
[1778129285810,77.25,80909.69,18.5,0.0,0.0,0.0]
[1778129293677,77.25,80909.42,18.5,0.0,0.0,0.0]
[1778129295187,77.25,80909.42,18.5,0.0,0.0,0.0]
[1778129295758,77.25,80909.43,18.5,0.0,0.0,0.0]
[1778129301733,77.25,80910.9,18.5,0.0,0.0,0.0]
[1778129306494,77.25,80910.42,18.5,0.0,0.0,0.0]
[1778129308130,77.25,80911.11,18.5,0.0,0.0,0.0]
[1778129309789,77.25,80915.65,18.5,0.0,0.0,0.0]
[1778129311803,77.25,80916.26,18.5,0.0,0.0,0.0]
[1778129314603,77.25,80915.67,18.5,0.0,0.0,0.0]
[1778129314951,77.25,80915.67,18.5,0.0,0.0,0.0]
[1778129316211,77.25,80917.09,18.5,0.0,0.0,0.0]
[1778129318649,77.25,80918.45,18.5,0.0,0.0,0.0]
[1778129324921,77.25,80918.37,18.5,0.0,0.0,0.0]
[1778129325584,77.25,80918.46,18.5,0.0,0.0,0.0]
[1778129331315,77.25,80918.46,18.5,0.0,0.0,0.0]
[1778129333141,77.25,80918.51,18.5,0.0,0.0,0.0]
[1778129334767,77.25,80918.46,18.5,0.0,0.0,0.0]
[1778129335259,77.25,80918.46,18.5,0.0,0.0,0.0]
[1778129339995,77.25,80918.94,18.5,0.0,0.0,0.0]
[1778129340904,77.25,80918.94,18.5,0.0,0.0,0.0]
[1778129346041,77.25,80918.41,18.5,0.0,0.0,0.0]
[1778129348041,77.25,80918.41,18.5,0.0,0.0,0.0]
[1778129349158,77.25,80918.66,18.5,0.0,0.0,0.0]
[1778129355104,77.25,80919.08,18.5,0.0,0.0,0.0]
[1778129357944,77.25,80922.53,18.5,0.0,0.0,0.0]
[1778129358669,77.25,80922.91,18.5,0.0,0.0,0.0]
[1778129359767,77.25,80923.55,18.5,0.0,0.0,0.0]
[1778129360274,77.25,80923.55,18.5,0.0,0.0,0.0]
[1778129363403,77.25,80923.92,18.5,0.0,0.0,0.0]
[1778129363973,77.25,80924.22,18.5,0.0,0.0,0.0]
[1778129365168,77.25,80924.3,18.5,0.0,0.0,0.0]
[1778129365766,77.25,80924.38,18.5,0.0,0.0,0.0]
[1778129367036,77.25,80924.41,18.5,0.0,0.0,0.0]
[1778129367812,77.25,80924.41,18.5,0.0,0.0,0.0]
[1778129371216,77.25,80923.68,18.5,0.0,0.0,0.0]
[1778129371868,77.25,80923.68,18.5,0.0,0.0,0.0]
[1778129372522,77.25,80923.68,18.5,0.0,0.0,0.0]
[1778129375520,77.25,80923.73,18.5,0.0,0.0,0.0]
[1778129376082,77.25,80923.73,18.5,0.0,0.0,0.0]
[1778129377977,77.25,80923.73,18.5,0.0,0.0,0.0]
[1778129378493,77.25,80923.73,18.5,0.0,0.0,0.0]
[1778129383172,77.25,80923.8,18.5,0.0,0.0,0.0]
[1778129383847,77.25,80923.8,18.5,0.0,0.0,0.0]
[1778129388624,77.25,80925.57,18.5,0.0,0.0,0.0]
[1778129389017,77.25,80925.57,18.5,0.0,0.0,0.0]
[1778129390138,77.25,80927.45,18.5,0.0,0.0,0.0]
[1778129390365,77.25,80927.45,18.5,0.0,0.0,0.0]
[1778129392363,77.25,80932.81,18.5,0.0,0.0,0.0]
[1778129392859,77.25,80932.81,18.5,0.0,0.0,0.0]
[1778129393536,77.25,80932.81,18.5,0.0,0.0,0.0]
[1778129394112,77.25,80932.81,18.5,0.0,0.0,0.0]
[1778129395953,77.25,80933.38,18.5,0.0,0.0,0.0]
[1778129396848,77.25,80934.68,18.5,0.0,0.0,0.0]
[1778129397394,77.25,80934.68,18.5,0.0,0.0,0.0]
[1778129397398,77.25,80925.99,18.5,0.0,0.0,0.0]
[1778129399125,77.25,80921.73,18.5,0.0,0.0,0.0]
[1778129399689,77.25,80925.55,18.5,0.0,0.0,0.0]
[1778129400849,77.25,80926.75,18.5,0.0,0.0,0.0]
[1778129401308,77.25,80926.75,18.5,0.0,0.0,0.0]
[1778129409290,77.25,80925.83,18.5,0.0,0.0,0.0]
[1778129411060,77.25,80925.81,18.5,0.0,0.0,0.0]
[1778129411881,77.25,80925.94,18.5,0.0,0.0,0.0]
[1778129413202,77.25,80922.52,18.5,0.0,0.0,0.0]
[1778129413858,77.25,80920.32,18.5,0.0,0.0,0.0]
[1778129414656,77.25,80920.32,18.5,0.0,0.0,0.0]
[1778129417107,77.25,80919.54,18.5,0.0,0.0,0.0]
[1778129417806,77.25,80919.54,18.5,0.0,0.0,0.0]
[1778129423584,77.25,80917.89,18.5,0.0,0.0,0.0]
[1778129426857,77.25,80917.66,18.5,0.0,0.0,0.0]
[1778129427627,77.25,80917.63,18.5,0.0,0.0,0.0]
[1778129435004,77.25,80919.81,18.5,0.0,0.0,0.0]
[1778129435101,77.25,80919.81,18.5,0.0,0.0,0.0]
[1778129436287,77.25,80919.81,18.5,0.0,0.0,0.0]
[1778129439941,77.25,80919.81,18.5,0.0,0.0,0.0]
[1778129442540,77.25,80920.39,18.5,0.0,0.0,0.0]
[1778129444064,77.25,80920.39,18.5,0.0,0.0,0.0]
[1778129444724,77.25,80920.39,18.5,0.0,0.0,0.0]
[1778129448224,77.25,80920.39,18.5,0.0,0.0,0.0]
[1778129448823,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778129449295,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778129449913,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778129452832,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778129453419,77.25,80920.34,18.5,0.0,0.0,0.0]
[1778129455061,77.25,80920.3,18.5,0.0,0.0,0.0]
[1778129455583,77.25,80920.58,18.5,0.0,0.0,0.0]
[1778129460440,77.25,80926.15,18.5,0.0,0.0,0.0]
[1778129461634,77.25,80926.11,18.5,0.0,0.0,0.0]
[1778129465846,77.25,80927.7,18.5,0.0,0.0,0.0]
[1778129466439,77.25,80927.7,18.5,0.0,0.0,0.0]
[1778129467231,77.25,80928.16,18.5,0.0,0.0,0.0]
[1778129467876,77.25,80928.16,18.5,0.0,0.0,0.0]
[1778129472928,77.25,80930.27,18.5,0.0,0.0,0.0]
[1778129474271,77.25,80930.27,18.5,0.0,0.0,0.0]
[1778129474880,77.25,80931.27,18.5,0.0,0.0,0.0]
[1778129476143,77.25,80931.99,18.5,0.0,0.0,0.0]
[1778129476783,77.25,80932.02,18.5,0.0,0.0,0.0]
[1778129477945,77.25,80932.02,18.5,0.0,0.0,0.0]
[1778129478653,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778129479110,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778129479679,77.25,80932.5,18.5,0.0,0.0,0.0]
[1778129482881,77.25,80934.85,18.5,0.0,0.0,0.0]
[1778129482898,77.25,80934.85,18.5,0.0,0.0,0.0]
[1778129484021,77.25,80938.98,18.5,0.0,0.0,0.0]
[1778129484116,77.25,80949.5,18.5,0.0,0.0,0.0]
[1778129484717,77.25,80949.5,18.5,0.0,0.0,0.0]
[1778129485242,77.25,80949.5,18.5,0.0,0.0,0.0]
[1778129485917,77.25,80951.82,18.5,0.0,0.0,0.0]
[1778129491055,77.25,80953.54,18.5,0.0,0.0,0.0]
[1778129496090,77.25,80954.02,18.5,0.0,0.0,0.0]
[1778129499472,77.25,80951.97,18.5,0.0,0.0,0.0]
[1778129501902,77.25,80951.73,18.5,0.0,0.0,0.0]
[1778129505965,77.25,80951.39,18.5,0.0,0.0,0.0]
[1778129506535,77.25,80951.39,18.5,0.0,0.0,0.0]
[1778129510821,77.25,80953.59,18.5,0.0,0.0,0.0]
[1778129511929,77.25,80953.25,18.5,0.0,0.0,0.0]
[1778129514216,77.25,80959.86,18.5,0.0,0.0,0.0]
[1778129515011,77.25,80959.86,18.5,0.0,0.0,0.0]
[1778129515648,77.25,80963.23,18.5,0.0,0.0,0.0]
[1778129516199,77.25,80963.23,18.5,0.0,0.0,0.0]
[1778129516770,77.25,80963.93,18.5,0.0,0.0,0.0]
[1778129517888,77.25,80964.35,18.5,0.0,0.0,0.0]
[1778129518654,77.25,80964.49,18.5,0.0,0.0,0.0]
[1778129520807,77.25,80963.0,18.5,0.0,0.0,0.0]
[1778129521265,77.25,80958.14,18.5,0.0,0.0,0.0]
[1778129522485,77.25,80958.14,18.5,0.0,0.0,0.0]
[1778129522497,77.25,80953.6,18.5,0.0,0.0,0.0]
[1778129528314,77.25,80956.72,18.5,0.0,0.0,0.0]
[1778129529439,77.25,80956.72,18.5,0.0,0.0,0.0]
[1778129529901,77.25,80956.74,18.5,0.0,0.0,0.0]
[1778129532761,77.25,80957.28,18.5,0.0,0.0,0.0]
[1778129532783,77.25,80957.28,18.5,0.0,0.0,0.0]
[1778129533349,77.25,80962.78,18.5,0.0,0.0,0.0]
[1778129535369,77.25,80967.23,18.5,0.0,0.0,0.0]
[1778129540404,77.25,80969.74,18.5,0.0,0.0,0.0]
[1778129542826,77.25,80969.93,18.5,0.0,0.0,0.0]
[1778129543443,77.25,80969.93,18.5,0.0,0.0,0.0]
[1778129543930,77.25,80969.93,18.5,0.0,0.0,0.0]
[1778129544229,77.25,80969.93,18.5,0.0,0.0,0.0]
[1778129547726,77.25,80970.57,18.5,0.0,0.0,0.0]
[1778129548224,77.25,80970.57,18.5,0.0,0.0,0.0]
[1778129551176,77.25,80970.08,18.5,0.0,0.0,0.0]
[1778129551481,77.25,80969.85,18.5,0.0,0.0,0.0]
[1778129552534,77.25,80969.85,18.5,0.0,0.0,0.0]
[1778129554238,77.25,80969.0,18.5,0.0,0.0,0.0]
[1778129554820,77.25,80968.93,18.5,0.0,0.0,0.0]
[1778129557699,77.25,80970.28,18.5,0.0,0.0,0.0]
[1778129558165,77.25,80970.28,18.5,0.0,0.0,0.0]
[1778129562635,77.25,80967.36,18.5,0.0,0.0,0.0]
[1778129563565,77.25,80958.48,18.5,0.0,0.0,0.0]
[1778129563777,77.25,80958.48,18.5,0.0,0.0,0.0]
[1778129569604,77.25,80958.05,18.5,0.0,0.0,0.0]
[1778129570050,77.25,80958.05,18.5,0.0,0.0,0.0]
[1778129576102,77.25,80958.02,18.5,0.0,0.0,0.0]
[1778129576765,77.25,80958.02,18.5,0.0,0.0,0.0]
[1778129579907,77.25,80959.13,18.5,0.0,0.0,0.0]
[1778129581731,77.25,80959.84,18.5,0.0,0.0,0.0]
[1778129587961,77.25,80962.64,18.5,0.0,0.0,0.0]
[1778129589219,77.25,80962.64,18.5,0.0,0.0,0.0]
[1778129594785,77.25,80962.3,18.5,0.0,0.0,0.0]
[1778129595972,77.25,80962.3,18.5,0.0,0.0,0.0]
[1778129596628,77.25,80962.3,18.5,0.0,0.0,0.0]
[1778129603892,77.25,80961.14,18.5,0.0,0.0,0.0]
[1778129604256,77.25,80961.14,18.5,0.0,0.0,0.0]
[1778129607199,77.25,80961.15,18.5,0.0,0.0,0.0]
[1778129608648,77.25,80961.35,18.5,0.0,0.0,0.0]
[1778129609619,77.25,80961.42,18.5,0.0,0.0,0.0]
[1778129610144,77.25,80961.42,18.5,0.0,0.0,0.0]
[1778129611834,77.25,80961.4,18.5,0.0,0.0,0.0]
[1778129612531,77.25,80961.4,18.5,0.0,0.0,0.0]
[1778129612628,77.25,80961.61,18.5,0.0,0.0,0.0]
[1778129615868,77.25,80961.14,18.5,0.0,0.0,0.0]
[1778129616908,77.25,80961.31,18.5,0.0,0.0,0.0]
[1778129621974,77.25,80960.36,18.5,0.0,0.0,0.0]
[1778129627009,77.25,80961.84,18.5,0.0,0.0,0.0]
[1778129627988,77.25,80961.84,18.5,0.0,0.0,0.0]
[1778129628681,77.25,80961.84,18.5,0.0,0.0,0.0]
[1778129629810,77.25,80961.84,18.5,0.0,0.0,0.0]
[1778129630225,77.25,80961.84,18.5,0.0,0.0,0.0]
[1778129634677,77.25,80961.73,18.5,0.0,0.0,0.0]
[1778129635152,77.25,80961.73,18.5,0.0,0.0,0.0]
[1778129639553,77.25,80961.77,18.5,0.0,0.0,0.0]
[1778129640028,77.25,80961.73,18.5,0.0,0.0,0.0]
[1778129641308,77.25,80961.73,18.5,0.0,0.0,0.0]
[1778129642044,77.25,80961.77,18.5,0.0,0.0,0.0]
[1778129644811,77.25,80963.68,18.5,0.0,0.0,0.0]
[1778129645329,77.25,80963.68,18.5,0.0,0.0,0.0]
[1778129648035,77.25,80962.97,18.5,0.0,0.0,0.0]
[1778129648725,77.25,80962.97,18.5,0.0,0.0,0.0]
[1778129649303,77.25,80963.07,18.5,0.0,0.0,0.0]
[1778129649811,77.25,80963.19,18.5,0.0,0.0,0.0]
[1778129655207,77.25,80963.24,18.5,0.0,0.0,0.0]
[1778129656475,77.25,80963.24,18.5,0.0,0.0,0.0]
[1778129657186,77.25,80963.35,18.5,0.0,0.0,0.0]
[1778129659364,77.25,80965.23,18.5,0.0,0.0,0.0]
[1778129659594,77.25,80965.23,18.5,0.0,0.0,0.0]
[1778129659656,77.25,80969.69,18.5,0.0,0.0,0.0]
[1778129660242,77.25,80975.16,18.5,0.0,0.0,0.0]
[1778129660867,77.25,80975.16,18.5,0.0,0.0,0.0]
[1778129661635,77.25,80975.16,18.5,0.0,0.0,0.0]
[1778129664270,77.25,80979.6,18.5,0.0,0.0,0.0]
[1778129668141,77.25,80979.32,18.5,0.0,0.0,0.0]
[1778129669292,77.25,80979.32,18.5,0.0,0.0,0.0]
[1778129670912,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778129672413,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778129672510,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778129672992,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778129673490,77.25,80979.67,18.5,0.0,0.0,0.0]
[1778129679388,77.25,80979.56,18.5,0.0,0.0,0.0]
[1778129679851,77.25,80979.56,18.5,0.0,0.0,0.0]
[1778129684581,77.25,80981.5,18.5,0.0,0.0,0.0]
[1778129684855,77.25,80981.5,18.5,0.0,0.0,0.0]
[1778129686101,77.25,80981.8,18.5,0.0,0.0,0.0]
[1778129686604,77.25,80981.8,18.5,0.0,0.0,0.0]
[1778129687208,77.25,80982.66,18.5,0.0,0.0,0.0]
[1778129687809,77.25,80983.11,18.5,0.0,0.0,0.0]
[1778129690968,77.25,80984.72,18.5,0.0,0.0,0.0]
[1778129691267,77.25,80984.72,18.5,0.0,0.0,0.0]
[1778129692677,77.25,80985.76,18.5,0.0,0.0,0.0]
[1778129693138,77.25,80986.12,18.5,0.0,0.0,0.0]
[1778129694822,77.25,80986.49,18.5,0.0,0.0,0.0]
[1778129695402,77.25,80986.49,18.5,0.0,0.0,0.0]
[1778129702701,77.25,80983.71,18.5,0.0,0.0,0.0]
[1778129703159,77.25,80983.32,18.5,0.0,0.0,0.0]
[1778129703857,77.25,80983.2,18.5,0.0,0.0,0.0]
[1778129704487,77.25,80983.2,18.5,0.0,0.0,0.0]
[1778129712823,77.25,80980.94,18.5,0.0,0.0,0.0]
[1778129713350,77.25,80980.94,18.5,0.0,0.0,0.0]
[1778129714620,77.25,80971.75,18.5,0.0,0.0,0.0]
[1778129715186,77.25,80971.75,18.5,0.0,0.0,0.0]
[1778129715724,77.25,80971.75,18.5,0.0,0.0,0.0]
[1778129715736,77.25,80964.56,18.5,0.0,0.0,0.0]
[1778129718822,77.25,80963.8,18.5,0.0,0.0,0.0]
[1778129719849,77.25,80962.6,18.5,0.0,0.0,0.0]
[1778129722482,77.25,80962.56,18.5,0.0,0.0,0.0]
[1778129723121,77.25,80962.85,18.5,0.0,0.0,0.0]
[1778129724905,77.25,80962.5,18.5,0.0,0.0,0.0]
[1778129725525,77.25,80962.5,18.5,0.0,0.0,0.0]
[1778129727277,77.25,80962.47,18.5,0.0,0.0,0.0]
[1778129727864,77.25,80962.77,18.5,0.0,0.0,0.0]
[1778129728965,77.25,80962.6,18.5,0.0,0.0,0.0]
[1778129729869,77.25,80961.41,18.5,0.0,0.0,0.0]
[1778129731740,77.25,80961.42,18.5,0.0,0.0,0.0]
[1778129735739,77.25,80961.63,18.5,0.0,0.0,0.0]
[1778129736340,77.25,80961.6,18.5,0.0,0.0,0.0]
[1778129737782,77.25,80950.8,18.5,0.0,0.0,0.0]
[1778129740097,77.25,80948.64,18.5,0.0,0.0,0.0]
[1778129741899,77.25,80947.7,18.5,0.0,0.0,0.0]
[1778129742817,77.25,80952.42,18.5,0.0,0.0,0.0]
[1778129743176,77.25,80952.42,18.5,0.0,0.0,0.0]
[1778129743767,77.25,80952.42,18.5,0.0,0.0,0.0]
[1778129744833,77.25,80961.93,18.5,0.0,0.0,0.0]
[1778129749295,77.25,80962.08,18.5,0.0,0.0,0.0]
[1778129749857,77.25,80962.26,18.5,0.0,0.0,0.0]
[1778129752452,77.25,80964.07,18.5,0.0,0.0,0.0]
[1778129752956,77.25,80963.81,18.5,0.0,0.0,0.0]
[1778129754777,77.25,80963.73,18.5,0.0,0.0,0.0]
[1778129754859,77.25,80963.7,18.5,0.0,0.0,0.0]
[1778129755277,77.25,80963.7,18.5,0.0,0.0,0.0]
[1778129756511,77.25,80961.08,18.5,0.0,0.0,0.0]
[1778129757072,77.25,80956.97,18.5,0.0,0.0,0.0]
[1778129757781,77.25,80956.97,18.5,0.0,0.0,0.0]
[1778129759570,77.25,80954.71,18.5,0.0,0.0,0.0]
[1778129760153,77.25,80955.16,18.5,0.0,0.0,0.0]
[1778129761142,77.25,80955.08,18.5,0.0,0.0,0.0]
[1778129761881,77.25,80955.19,18.5,0.0,0.0,0.0]
[1778129762538,77.25,80955.19,18.5,0.0,0.0,0.0]
[1778129763112,77.25,80955.91,18.5,0.0,0.0,0.0]
[1778129768778,77.25,80958.02,18.5,0.0,0.0,0.0]
[1778129769443,77.25,80958.46,18.5,0.0,0.0,0.0]
[1778129769904,77.25,80958.2,18.5,0.0,0.0,0.0]
[1778129772389,77.25,80958.11,18.5,0.0,0.0,0.0]
[1778129775041,77.25,80953.56,18.5,0.0,0.0,0.0]
[1778129776237,77.25,80953.56,18.5,0.0,0.0,0.0]
[1778129777304,77.25,80952.17,18.5,0.0,0.0,0.0]
[1778129777986,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778129778656,77.25,80952.35,18.5,0.0,0.0,0.0]
[1778129785078,77.25,80952.45,18.5,0.0,0.0,0.0]
[1778129786890,77.25,80952.73,18.5,0.0,0.0,0.0]
[1778129790501,77.25,80952.43,18.5,0.0,0.0,0.0]
[1778129791039,77.25,80952.43,18.5,0.0,0.0,0.0]
[1778129791135,77.25,80952.43,18.5,0.0,0.0,0.0]
[1778129792247,77.25,80952.43,18.5,0.0,0.0,0.0]
[1778129793011,77.25,80952.6,18.5,0.0,0.0,0.0]
[1778129793668,77.25,80952.6,18.5,0.0,0.0,0.0]
[1778129794253,77.25,80952.47,18.5,0.0,0.0,0.0]
[1778129796792,77.25,80952.83,18.5,0.0,0.0,0.0]
[1778129797659,77.25,80952.55,18.5,0.0,0.0,0.0]
[1778129802629,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129803158,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129804859,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129805646,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129806786,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129807454,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129809737,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129810374,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129811298,77.25,80952.95,18.5,0.0,0.0,0.0]
[1778129823378,77.25,80952.97,18.5,0.0,0.0,0.0]
[1778129828413,77.25,80952.46,18.5,0.0,0.0,0.0]
[1778129834455,77.25,80952.84,18.5,0.0,0.0,0.0]
[1778129837476,77.25,80959.16,18.5,0.0,0.0,0.0]
[1778129847546,77.25,80960.64,18.5,0.0,0.0,0.0]
[1778129850567,77.25,80965.11,18.5,0.0,0.0,0.0]
[1778129851574,77.25,80966.85,18.5,0.0,0.0,0.0]
[1778129857113,77.25,80968.91,18.5,0.0,0.0,0.0]
[1778129862653,77.25,80967.85,18.5,0.0,0.0,0.0]
[1778129863792,77.25,80967.85,18.5,0.0,0.0,0.0]
[1778129864263,77.25,80967.99,18.5,0.0,0.0,0.0]
[1778129865893,77.25,80968.26,18.5,0.0,0.0,0.0]
[1778129866468,77.25,80969.76,18.5,0.0,0.0,0.0]
[1778129871312,77.25,80969.26,18.5,0.0,0.0,0.0]
[1778129871911,77.25,80969.26,18.5,0.0,0.0,0.0]
[1778129872480,77.25,80969.48,18.5,0.0,0.0,0.0]
[1778129873001,77.25,80969.51,18.5,0.0,0.0,0.0]
[1778129873647,77.25,80969.51,18.5,0.0,0.0,0.0]
[1778129874012,77.25,80969.51,18.5,0.0,0.0,0.0]
[1778129875791,77.25,80969.53,18.5,0.0,0.0,0.0]
[1778129876489,77.25,80969.52,18.5,0.0,0.0,0.0]
[1778129878783,77.25,80969.52,18.5,0.0,0.0,0.0]
[1778129879577,77.25,80969.52,18.5,0.0,0.0,0.0]
[1778129880822,77.25,80969.52,18.5,0.0,0.0,0.0]
[1778129881453,77.25,80969.1,18.5,0.0,0.0,0.0]
[1778129883255,77.25,80969.33,18.5,0.0,0.0,0.0]
[1778129884443,77.25,80969.15,18.5,0.0,0.0,0.0]
[1778129886822,77.25,80960.43,18.5,0.0,0.0,0.0]
[1778129887892,77.25,80960.43,18.5,0.0,0.0,0.0]
[1778129888430,77.25,80960.08,18.5,0.0,0.0,0.0]
[1778129888945,77.25,80960.08,18.5,0.0,0.0,0.0]
[1778129889959,77.25,80959.75,18.5,0.0,0.0,0.0]
[1778129891838,77.25,80965.04,18.5,0.0,0.0,0.0]
[1778129892530,77.25,80965.34,18.5,0.0,0.0,0.0]
[1778129893198,77.25,80965.73,18.5,0.0,0.0,0.0]
[1778129893830,77.25,80965.73,18.5,0.0,0.0,0.0]
[1778129897948,77.25,80965.59,18.5,0.0,0.0,0.0]
[1778129898597,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778129900206,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778129900773,77.25,80965.8,18.5,0.0,0.0,0.0]
[1778129901272,77.25,80966.36,18.5,0.0,0.0,0.0]
[1778129901887,77.25,80966.36,18.5,0.0,0.0,0.0]
[1778129907057,77.25,80967.81,18.5,0.0,0.0,0.0]
[1778129908417,77.25,80966.23,18.5,0.0,0.0,0.0]
[1778129909706,77.25,80963.75,18.5,0.0,0.0,0.0]
[1778129910189,77.25,80961.14,18.5,0.0,0.0,0.0]
[1778129911998,77.25,80961.41,18.5,0.0,0.0,0.0]
[1778129914034,77.25,80961.86,18.5,0.0,0.0,0.0]
[1778129915376,77.25,80962.39,18.5,0.0,0.0,0.0]
[1778129921060,77.25,80964.8,18.5,0.0,0.0,0.0]
[1778129922720,77.25,80964.8,18.5,0.0,0.0,0.0]
[1778129923160,77.25,80966.07,18.5,0.0,0.0,0.0]
[1778129924359,77.25,80965.7,18.5,0.0,0.0,0.0]
[1778129924881,77.25,80965.7,18.5,0.0,0.0,0.0]
[1778129927257,77.25,80966.78,18.5,0.0,0.0,0.0]
[1778129927782,77.25,80966.78,18.5,0.0,0.0,0.0]
[1778129930203,77.25,80968.09,18.5,0.0,0.0,0.0]
[1778129930788,77.25,80968.09,18.5,0.0,0.0,0.0]
[1778129934604,77.25,80968.81,18.5,0.0,0.0,0.0]
[1778129935199,77.25,80969.17,18.5,0.0,0.0,0.0]
[1778129937031,77.25,80969.32,18.5,0.0,0.0,0.0]
[1778129937668,77.25,80969.32,18.5,0.0,0.0,0.0]
[1778129942842,77.25,80971.67,18.5,0.0,0.0,0.0]
[1778129943524,77.25,80972.84,18.5,0.0,0.0,0.0]
[1778129945810,77.25,80972.85,18.5,0.0,0.0,0.0]
[1778129946917,77.25,80972.97,18.5,0.0,0.0,0.0]
[1778129952354,77.25,80973.94,18.5,0.0,0.0,0.0]
[1778129953015,77.25,80973.94,18.5,0.0,0.0,0.0]
[1778129953550,77.25,80973.87,18.5,0.0,0.0,0.0]
[1778129954009,77.25,80973.87,18.5,0.0,0.0,0.0]
[1778129955853,77.25,80973.37,18.5,0.0,0.0,0.0]
[1778129957787,77.25,80973.1,18.5,0.0,0.0,0.0]
[1778129959721,77.25,80973.38,18.5,0.0,0.0,0.0]
[1778129960340,77.25,80973.56,18.5,0.0,0.0,0.0]
[1778129965368,77.25,80974.33,18.5,0.0,0.0,0.0]
[1778129967192,77.25,80974.33,18.5,0.0,0.0,0.0]
[1778129967792,77.25,80974.33,18.5,0.0,0.0,0.0]
[1778129968902,77.25,80974.33,18.5,0.0,0.0,0.0]
[1778129970211,77.25,80974.51,18.5,0.0,0.0,0.0]
[1778129971410,77.25,80974.45,18.5,0.0,0.0,0.0]
[1778129974673,77.25,80974.45,18.5,0.0,0.0,0.0]
[1778129975234,77.25,80975.26,18.5,0.0,0.0,0.0]
[1778129980473,77.25,80976.89,18.5,0.0,0.0,0.0]
[1778129985508,77.25,80977.45,18.5,0.0,0.0,0.0]
[1778129986610,77.25,80977.45,18.5,0.0,0.0,0.0]
[1778129987749,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778129993013,77.25,80975.47,18.5,0.0,0.0,0.0]
[1778129993775,77.25,80975.14,18.5,0.0,0.0,0.0]
[1778129994895,77.25,80975.25,18.5,0.0,0.0,0.0]
[1778129995476,77.25,80975.25,18.5,0.0,0.0,0.0]
[1778129995955,77.25,80975.25,18.5,0.0,0.0,0.0]
[1778129997406,77.25,80975.0,18.5,0.0,0.0,0.0]
[1778130000528,77.25,80975.1,18.5,0.0,0.0,0.0]
[1778130000977,77.25,80975.1,18.5,0.0,0.0,0.0]
[1778130001641,77.25,80975.08,18.5,0.0,0.0,0.0]
[1778130002822,77.25,80975.17,18.5,0.0,0.0,0.0]
[1778130005222,77.25,80975.37,18.5,0.0,0.0,0.0]
[1778130005499,77.25,80975.37,18.5,0.0,0.0,0.0]
[1778130006736,77.25,80971.17,18.5,0.0,0.0,0.0]
[1778130007257,77.25,80968.3,18.5,0.0,0.0,0.0]
[1778130009064,77.25,80969.03,18.5,0.0,0.0,0.0]
[1778130011932,77.25,80970.54,18.5,0.0,0.0,0.0]
[1778130014268,77.25,80973.05,18.5,0.0,0.0,0.0]
[1778130014394,77.25,80973.05,18.5,0.0,0.0,0.0]
[1778130015720,77.25,80976.91,18.5,0.0,0.0,0.0]
[1778130016288,77.25,80979.13,18.5,0.0,0.0,0.0]
[1778130018205,77.25,80980.48,18.5,0.0,0.0,0.0]
[1778130018543,77.25,80980.48,18.5,0.0,0.0,0.0]
[1778130019079,77.25,80980.48,18.5,0.0,0.0,0.0]
[1778130019660,77.25,80982.86,18.5,0.0,0.0,0.0]
[1778130019747,77.25,80989.45,18.5,0.0,0.0,0.0]
[1778130024782,77.25,80990.05,18.5,0.0,0.0,0.0]
[1778130029817,77.25,80989.94,18.5,0.0,0.0,0.0]
[1778130031831,77.25,80989.24,18.5,0.0,0.0,0.0]
[1778130034955,77.25,80989.15,18.5,0.0,0.0,0.0]
[1778130035055,77.25,80989.15,18.5,0.0,0.0,0.0]
[1778130035859,77.25,80998.99,18.5,0.0,0.0,0.0]
[1778130036193,77.25,80998.99,18.5,0.0,0.0,0.0]
[1778130036828,77.25,80998.99,18.5,0.0,0.0,0.0]
[1778130037747,77.25,81000.06,18.5,0.0,0.0,0.0]
[1778130038372,77.25,81000.28,18.5,0.0,0.0,0.0]
[1778130038905,77.25,81000.28,18.5,0.0,0.0,0.0]
[1778130039690,77.25,81000.42,18.5,0.0,0.0,0.0]
[1778130043428,77.25,81001.58,18.5,0.0,0.0,0.0]
[1778130043901,77.25,81001.58,18.5,0.0,0.0,0.0]
[1778130045793,77.25,81001.43,18.5,0.0,0.0,0.0]
[1778130045853,77.25,81001.43,18.5,0.0,0.0,0.0]
[1778130046195,77.25,81002.16,18.5,0.0,0.0,0.0]
[1778130046844,77.25,81002.16,18.5,0.0,0.0,0.0]
[1778130046936,77.25,81012.69,18.5,0.0,0.0,0.0]
[1778130049044,77.25,81015.99,18.5,0.0,0.0,0.0]
[1778130049057,77.25,81015.99,18.5,0.0,0.0,0.0]
[1778130049958,77.25,81023.56,18.5,0.0,0.0,0.0]
[1778130054575,77.25,81026.53,18.5,0.0,0.0,0.0]
[1778130054983,77.25,81026.53,18.5,0.0,0.0,0.0]
[1778130058028,77.25,81025.92,18.5,0.0,0.0,0.0]
[1778130058785,77.25,81025.08,18.5,0.0,0.0,0.0]
[1778130062477,77.25,81024.91,18.5,0.0,0.0,0.0]
[1778130062950,77.25,81024.91,18.5,0.0,0.0,0.0]
[1778130066073,77.25,81030.54,18.5,0.0,0.0,0.0]
[1778130067934,77.25,81030.14,18.5,0.0,0.0,0.0]
[1778130068575,77.25,81030.21,18.5,0.0,0.0,0.0]
[1778130071981,77.25,81031.91,18.5,0.0,0.0,0.0]
[1778130072708,77.25,81031.91,18.5,0.0,0.0,0.0]
[1778130077151,77.25,81037.07,18.5,0.0,0.0,0.0]
[1778130077257,77.25,81037.07,18.5,0.0,0.0,0.0]
[1778130077936,77.25,81037.07,18.5,0.0,0.0,0.0]
[1778130080898,77.25,81033.41,18.5,0.0,0.0,0.0]
[1778130081738,77.25,81033.39,18.5,0.0,0.0,0.0]
[1778130084279,77.25,81033.26,18.5,0.0,0.0,0.0]
[1778130084568,77.25,81033.26,18.5,0.0,0.0,0.0]
[1778130084645,77.25,81033.26,18.5,0.0,0.0,0.0]
[1778130084665,77.25,81033.26,18.5,0.0,0.0,0.0]
[1778130085207,77.25,81023.0,18.5,0.0,0.0,0.0]
[1778130088784,77.25,81019.59,18.5,0.0,0.0,0.0]
[1778130089914,77.25,81021.29,18.5,0.0,0.0,0.0]
[1778130090584,77.25,81020.37,18.5,0.0,0.0,0.0]
[1778130091002,77.25,81020.37,18.5,0.0,0.0,0.0]
[1778130091011,77.25,81020.53,18.5,0.0,0.0,0.0]
[1778130092780,77.25,81017.84,18.5,0.0,0.0,0.0]
[1778130092806,77.25,81012.65,18.5,0.0,0.0,0.0]
[1778130093436,77.25,81012.65,18.5,0.0,0.0,0.0]
[1778130093895,77.25,81012.65,18.5,0.0,0.0,0.0]
[1778130094429,77.25,81011.85,18.5,0.0,0.0,0.0]
[1778130096457,77.25,81011.41,18.5,0.0,0.0,0.0]
[1778130097100,77.25,81011.41,18.5,0.0,0.0,0.0]
[1778130098165,77.25,81010.84,18.5,0.0,0.0,0.0]
[1778130098242,77.25,81010.24,18.5,0.0,0.0,0.0]
[1778130098302,77.25,81003.85,18.5,0.0,0.0,0.0]
[1778130099309,77.25,80996.85,18.5,0.0,0.0,0.0]
[1778130103434,77.25,80993.57,18.5,0.0,0.0,0.0]
[1778130103557,77.25,80993.57,18.5,0.0,0.0,0.0]
[1778130104344,77.25,81003.31,18.5,0.0,0.0,0.0]
[1778130106358,77.25,81007.67,18.5,0.0,0.0,0.0]
[1778130109380,77.25,81013.98,18.5,0.0,0.0,0.0]
[1778130110386,77.25,81026.85,18.5,0.0,0.0,0.0]
[1778130115424,77.25,81028.47,18.5,0.0,0.0,0.0]
[1778130117648,77.25,81028.51,18.5,0.0,0.0,0.0]
[1778130118223,77.25,81028.51,18.5,0.0,0.0,0.0]
[1778130121056,77.25,81028.06,18.5,0.0,0.0,0.0]
[1778130122216,77.25,81028.68,18.5,0.0,0.0,0.0]
[1778130122932,77.25,81031.42,18.5,0.0,0.0,0.0]
[1778130124105,77.25,81031.84,18.5,0.0,0.0,0.0]
[1778130129522,77.25,81037.65,18.5,0.0,0.0,0.0]
[1778130134558,77.25,81042.41,18.5,0.0,0.0,0.0]
[1778130136621,77.25,81043.16,18.5,0.0,0.0,0.0]
[1778130137790,77.25,81043.96,18.5,0.0,0.0,0.0]
[1778130139039,77.25,81043.95,18.5,0.0,0.0,0.0]
[1778130139706,77.25,81045.9,18.5,0.0,0.0,0.0]
[1778130139766,77.25,81056.21,18.5,0.0,0.0,0.0]
[1778130141236,77.25,81056.21,18.5,0.0,0.0,0.0]
[1778130140619,77.25,81060.89,18.5,0.0,0.0,0.0]
[1778130141854,77.25,81060.89,18.5,0.0,0.0,0.0]
[1778130147868,77.25,81058.82,18.5,0.0,0.0,0.0]
[1778130149678,77.25,81058.79,18.5,0.0,0.0,0.0]
[1778130151917,77.25,81059.11,18.5,0.0,0.0,0.0]
[1778130151991,77.25,81058.84,18.5,0.0,0.0,0.0]
[1778130152732,77.25,81058.84,18.5,0.0,0.0,0.0]
[1778130156870,77.25,81059.47,18.5,0.0,0.0,0.0]
[1778130157579,77.25,81058.68,18.5,0.0,0.0,0.0]
[1778130158069,77.25,81058.68,18.5,0.0,0.0,0.0]
[1778130158814,77.25,81058.6,18.5,0.0,0.0,0.0]
[1778130159867,77.25,81056.55,18.5,0.0,0.0,0.0]
[1778130161873,77.25,81059.72,18.5,0.0,0.0,0.0]
[1778130163898,77.25,81059.9,18.5,0.0,0.0,0.0]
[1778130164584,77.25,81059.68,18.5,0.0,0.0,0.0]
[1778130165580,77.25,81058.84,18.5,0.0,0.0,0.0]
[1778130165704,77.25,81058.84,18.5,0.0,0.0,0.0]
[1778130166317,77.25,81059.99,18.5,0.0,0.0,0.0]
[1778130166978,77.25,81059.99,18.5,0.0,0.0,0.0]
[1778130170981,77.25,81059.6,18.5,0.0,0.0,0.0]
[1778130171772,77.25,81059.35,18.5,0.0,0.0,0.0]
[1778130174206,77.25,81057.04,18.5,0.0,0.0,0.0]
[1778130173850,77.25,81052.49,18.5,0.0,0.0,0.0]
[1778130174938,77.25,81052.49,18.5,0.0,0.0,0.0]
[1778130177321,77.25,81053.68,18.5,0.0,0.0,0.0]
[1778130177976,77.25,81053.68,18.5,0.0,0.0,0.0]
[1778130180740,77.25,81052.5,18.5,0.0,0.0,0.0]
[1778130181338,77.25,81052.5,18.5,0.0,0.0,0.0]
[1778130184716,77.25,81054.2,18.5,0.0,0.0,0.0]
[1778130185218,77.25,81054.2,18.5,0.0,0.0,0.0]
[1778130187518,77.25,81053.63,18.5,0.0,0.0,0.0]
[1778130188080,77.25,81053.63,18.5,0.0,0.0,0.0]
[1778130188175,77.25,81059.38,18.5,0.0,0.0,0.0]
[1778130189378,77.25,81060.84,18.5,0.0,0.0,0.0]
[1778130190041,77.25,81060.84,18.5,0.0,0.0,0.0]
[1778130191713,77.25,81060.75,18.5,0.0,0.0,0.0]
[1778130191977,77.25,81052.85,18.5,0.0,0.0,0.0]
[1778130192415,77.25,81052.85,18.5,0.0,0.0,0.0]
[1778130198182,77.25,81051.17,18.5,0.0,0.0,0.0]
[1778130199298,77.25,81051.68,18.5,0.0,0.0,0.0]
[1778130201817,77.25,81055.65,18.5,0.0,0.0,0.0]
[1778130202558,77.25,81055.76,18.5,0.0,0.0,0.0]
[1778130204907,77.25,81055.68,18.5,0.0,0.0,0.0]
[1778130205533,77.25,81055.85,18.5,0.0,0.0,0.0]
[1778130208099,77.25,81060.54,18.5,0.0,0.0,0.0]
[1778130211120,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778130215149,77.25,81072.61,18.5,0.0,0.0,0.0]
[1778130216127,77.25,81072.61,18.5,0.0,0.0,0.0]
[1778130216780,77.25,81072.74,18.5,0.0,0.0,0.0]
[1778130218816,77.25,81072.04,18.5,0.0,0.0,0.0]
[1778130219227,77.25,81072.04,18.5,0.0,0.0,0.0]
[1778130219326,77.25,81078.65,18.5,0.0,0.0,0.0]
[1778130220765,77.25,81077.83,18.5,0.0,0.0,0.0]
[1778130220836,77.25,81077.83,18.5,0.0,0.0,0.0]
[1778130221190,77.25,81070.43,18.5,0.0,0.0,0.0]
[1778130221880,77.25,81070.43,18.5,0.0,0.0,0.0]
[1778130222197,77.25,81064.88,18.5,0.0,0.0,0.0]
[1778130223173,77.25,81064.88,18.5,0.0,0.0,0.0]
[1778130224453,77.25,81064.42,18.5,0.0,0.0,0.0]
[1778130226099,77.25,81064.99,18.5,0.0,0.0,0.0]
[1778130228075,77.25,81064.66,18.5,0.0,0.0,0.0]
[1778130229803,77.25,81063.28,18.5,0.0,0.0,0.0]
[1778130231919,77.25,81064.89,18.5,0.0,0.0,0.0]
[1778130232750,77.25,81065.01,18.5,0.0,0.0,0.0]
[1778130235662,77.25,81064.06,18.5,0.0,0.0,0.0]
[1778130236815,77.25,81063.77,18.5,0.0,0.0,0.0]
[1778130241319,77.25,81063.6,18.5,0.0,0.0,0.0]
[1778130241959,77.25,81063.6,18.5,0.0,0.0,0.0]
[1778130243259,77.25,81064.22,18.5,0.0,0.0,0.0]
[1778130243886,77.25,81064.78,18.5,0.0,0.0,0.0]
[1778130249533,77.25,81064.5,18.5,0.0,0.0,0.0]
[1778130250244,77.25,81064.5,18.5,0.0,0.0,0.0]
[1778130250268,77.25,81064.5,18.5,0.0,0.0,0.0]
[1778130250294,77.25,81059.55,18.5,0.0,0.0,0.0]
[1778130251893,77.25,81056.14,18.5,0.0,0.0,0.0]
[1778130252680,77.25,81053.99,18.5,0.0,0.0,0.0]
[1778130253833,77.25,81053.48,18.5,0.0,0.0,0.0]
[1778130255606,77.25,81051.99,18.5,0.0,0.0,0.0]
[1778130256803,77.25,81052.15,18.5,0.0,0.0,0.0]
[1778130260056,77.25,81051.02,18.5,0.0,0.0,0.0]
[1778130260758,77.25,81051.08,18.5,0.0,0.0,0.0]
[1778130261129,77.25,81051.08,18.5,0.0,0.0,0.0]
[1778130262606,77.25,81051.68,18.5,0.0,0.0,0.0]
[1778130262703,77.25,81056.48,18.5,0.0,0.0,0.0]
[1778130269354,77.25,81059.06,18.5,0.0,0.0,0.0]
[1778130269832,77.25,81059.78,18.5,0.0,0.0,0.0]
[1778130271540,77.25,81060.23,18.5,0.0,0.0,0.0]
[1778130273040,77.25,81060.23,18.5,0.0,0.0,0.0]
[1778130274022,77.25,81060.23,18.5,0.0,0.0,0.0]
[1778130277734,77.25,81062.82,18.5,0.0,0.0,0.0]
[1778130278124,77.25,81062.82,18.5,0.0,0.0,0.0]
[1778130279146,77.25,81064.25,18.5,0.0,0.0,0.0]
[1778130281897,77.25,81063.74,18.5,0.0,0.0,0.0]
[1778130284324,77.25,81063.86,18.5,0.0,0.0,0.0]
[1778130284381,77.25,81063.86,18.5,0.0,0.0,0.0]
[1778130284631,77.25,81069.58,18.5,0.0,0.0,0.0]
[1778130285565,77.25,81069.58,18.5,0.0,0.0,0.0]
[1778130286776,77.25,81070.98,18.5,0.0,0.0,0.0]
[1778130289108,77.25,81070.51,18.5,0.0,0.0,0.0]
[1778130289281,77.25,81070.51,18.5,0.0,0.0,0.0]
[1778130293462,77.25,81073.5,18.5,0.0,0.0,0.0]
[1778130293916,77.25,81073.5,18.5,0.0,0.0,0.0]
[1778130294383,77.25,81073.5,18.5,0.0,0.0,0.0]
[1778130294924,77.25,81074.4,18.5,0.0,0.0,0.0]
[1778130296565,77.25,81077.74,18.5,0.0,0.0,0.0]
[1778130296579,77.25,81077.74,18.5,0.0,0.0,0.0]
[1778130296656,77.25,81077.74,18.5,0.0,0.0,0.0]
[1778130296739,77.25,81077.74,18.5,0.0,0.0,0.0]
[1778130297722,77.25,81085.59,18.5,0.0,0.0,0.0]
[1778130302723,77.25,81085.94,18.5,0.0,0.0,0.0]
[1778130303333,77.25,81085.94,18.5,0.0,0.0,0.0]
[1778130305266,77.25,81085.96,18.5,0.0,0.0,0.0]
[1778130305427,77.25,81085.85,18.5,0.0,0.0,0.0]
[1778130310814,77.25,81085.87,18.5,0.0,0.0,0.0]
[1778130312828,77.25,81079.26,18.5,0.0,0.0,0.0]
[1778130313768,77.25,81079.26,18.5,0.0,0.0,0.0]
[1778130314923,77.25,81078.08,18.5,0.0,0.0,0.0]
[1778130320884,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778130321570,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778130322143,77.25,81079.47,18.5,0.0,0.0,0.0]
[1778130323228,77.25,81080.03,18.5,0.0,0.0,0.0]
[1778130323863,77.25,81079.97,18.5,0.0,0.0,0.0]
[1778130325919,77.25,81084.33,18.5,0.0,0.0,0.0]
[1778130327655,77.25,81084.24,18.5,0.0,0.0,0.0]
[1778130330060,77.25,81083.63,18.5,0.0,0.0,0.0]
[1778130331961,77.25,81085.47,18.5,0.0,0.0,0.0]
[1778130332994,77.25,81085.47,18.5,0.0,0.0,0.0]
[1778130333792,77.25,81086.4,18.5,0.0,0.0,0.0]
[1778130339010,77.25,81088.11,18.5,0.0,0.0,0.0]
[1778130339999,77.25,81088.11,18.5,0.0,0.0,0.0]
[1778130341843,77.25,81088.16,18.5,0.0,0.0,0.0]
[1778130343040,77.25,81083.63,18.5,0.0,0.0,0.0]
[1778130347068,77.25,81078.7,18.5,0.0,0.0,0.0]
[1778130352077,77.25,81076.34,18.5,0.0,0.0,0.0]
[1778130352759,77.25,81076.66,18.5,0.0,0.0,0.0]
[1778130358149,77.25,81075.72,18.5,0.0,0.0,0.0]
[1778130359672,77.25,81075.61,18.5,0.0,0.0,0.0]
[1778130360813,77.25,81071.45,18.5,0.0,0.0,0.0]
[1778130363184,77.25,81059.93,18.5,0.0,0.0,0.0]
[1778130368219,77.25,81055.83,18.5,0.0,0.0,0.0]
[1778130373254,77.25,81055.21,18.5,0.0,0.0,0.0]
[1778130377697,77.25,81054.92,18.5,0.0,0.0,0.0]
[1778130378343,77.25,81054.92,18.5,0.0,0.0,0.0]
[1778130380119,77.25,81054.96,18.5,0.0,0.0,0.0]
[1778130380722,77.25,81058.84,18.5,0.0,0.0,0.0]
[1778130382155,77.25,81059.42,18.5,0.0,0.0,0.0]
[1778130382765,77.25,81060.4,18.5,0.0,0.0,0.0]
[1778130388360,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778130388973,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778130389450,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778130391381,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778130393515,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778130393961,77.25,81057.53,18.5,0.0,0.0,0.0]
[1778130398456,77.25,81057.39,18.5,0.0,0.0,0.0]
[1778130401820,77.25,81057.61,18.5,0.0,0.0,0.0]
[1778130405293,77.25,81058.92,18.5,0.0,0.0,0.0]
[1778130405983,77.25,81058.92,18.5,0.0,0.0,0.0]
[1778130407931,77.25,81058.81,18.5,0.0,0.0,0.0]
[1778130408596,77.25,81058.78,18.5,0.0,0.0,0.0]
[1778130409844,77.25,81057.51,18.5,0.0,0.0,0.0]
[1778130411753,77.25,81057.05,18.5,0.0,0.0,0.0]
[1778130415199,77.25,81056.86,18.5,0.0,0.0,0.0]
[1778130415842,77.25,81056.66,18.5,0.0,0.0,0.0]
[1778130417042,77.25,81056.66,18.5,0.0,0.0,0.0]
[1778130417754,77.25,81056.74,18.5,0.0,0.0,0.0]
[1778130418220,77.25,81056.74,18.5,0.0,0.0,0.0]
[1778130418824,77.25,81056.31,18.5,0.0,0.0,0.0]
[1778130419986,77.25,81055.88,18.5,0.0,0.0,0.0]
[1778130420665,77.25,81055.26,18.5,0.0,0.0,0.0]
[1778130421856,77.25,81055.72,18.5,0.0,0.0,0.0]
[1778130422309,77.25,81055.72,18.5,0.0,0.0,0.0]
[1778130422483,77.25,81055.72,18.5,0.0,0.0,0.0]
[1778130423139,77.25,81055.13,18.5,0.0,0.0,0.0]
[1778130423237,77.25,81049.37,18.5,0.0,0.0,0.0]
[1778130424615,77.25,81042.7,18.5,0.0,0.0,0.0]
[1778130428471,77.25,81043.29,18.5,0.0,0.0,0.0]
[1778130428964,77.25,81042.73,18.5,0.0,0.0,0.0]
[1778130431957,77.25,81042.73,18.5,0.0,0.0,0.0]
[1778130432724,77.25,81042.73,18.5,0.0,0.0,0.0]
[1778130434501,77.25,81042.06,18.5,0.0,0.0,0.0]
[1778130434934,77.25,81041.35,18.5,0.0,0.0,0.0]
[1778130436761,77.25,81041.56,18.5,0.0,0.0,0.0]
[1778130437261,77.25,81041.56,18.5,0.0,0.0,0.0]
[1778130447776,77.25,81041.5,18.5,0.0,0.0,0.0]
[1778130449306,77.25,81041.5,18.5,0.0,0.0,0.0]
[1778130450153,77.25,81041.19,18.5,0.0,0.0,0.0]
[1778130450156,77.25,81034.98,18.5,0.0,0.0,0.0]
[1778130450797,77.25,81030.7,18.5,0.0,0.0,0.0]
[1778130451804,77.25,81028.56,18.5,0.0,0.0,0.0]
[1778130454046,77.25,81031.16,18.5,0.0,0.0,0.0]
[1778130454655,77.25,81032.21,18.5,0.0,0.0,0.0]
[1778130455742,77.25,81032.32,18.5,0.0,0.0,0.0]
[1778130456940,77.25,81032.91,18.5,0.0,0.0,0.0]
[1778130458179,77.25,81032.54,18.5,0.0,0.0,0.0]
[1778130458800,77.25,81031.9,18.5,0.0,0.0,0.0]
[1778130459206,77.25,81031.9,18.5,0.0,0.0,0.0]
[1778130459819,77.25,81032.26,18.5,0.0,0.0,0.0]
[1778130462881,77.25,81024.36,18.5,0.0,0.0,0.0]
[1778130464133,77.25,81024.36,18.5,0.0,0.0,0.0]
[1778130464721,77.25,81024.26,18.5,0.0,0.0,0.0]
[1778130469619,77.25,81021.7,18.5,0.0,0.0,0.0]
[1778130471312,77.25,81020.35,18.5,0.0,0.0,0.0]
[1778130474486,77.25,81021.07,18.5,0.0,0.0,0.0]
[1778130474960,77.25,81021.25,18.5,0.0,0.0,0.0]
[1778130480712,77.25,81020.96,18.5,0.0,0.0,0.0]
[1778130481335,77.25,81020.96,18.5,0.0,0.0,0.0]
[1778130483734,77.25,81021.0,18.5,0.0,0.0,0.0]
[1778130484314,77.25,81021.0,18.5,0.0,0.0,0.0]
[1778130485506,77.25,81021.0,18.5,0.0,0.0,0.0]
[1778130485955,77.25,81020.96,18.5,0.0,0.0,0.0]
[1778130489063,77.25,81026.41,18.5,0.0,0.0,0.0]
[1778130489963,77.25,81026.41,18.5,0.0,0.0,0.0]
[1778130493530,77.25,81027.96,18.5,0.0,0.0,0.0]
[1778130494792,77.25,81025.61,18.5,0.0,0.0,0.0]
[1778130495235,77.25,81025.61,18.5,0.0,0.0,0.0]
[1778130496425,77.25,81022.36,18.5,0.0,0.0,0.0]
[1778130497051,77.25,81021.5,18.5,0.0,0.0,0.0]
[1778130497870,77.25,81022.78,18.5,0.0,0.0,0.0]
[1778130498921,77.25,81022.25,18.5,0.0,0.0,0.0]
[1778130499677,77.25,81022.25,18.5,0.0,0.0,0.0]
[1778130500094,77.25,81022.25,18.5,0.0,0.0,0.0]
[1778130500358,77.25,81022.25,18.5,0.0,0.0,0.0]
[1778130500369,77.25,81022.25,18.5,0.0,0.0,0.0]
[1778130501147,77.25,81029.48,18.5,0.0,0.0,0.0]
[1778130507190,77.25,81030.91,18.5,0.0,0.0,0.0]
[1778130509881,77.25,81030.03,18.5,0.0,0.0,0.0]
[1778130510357,77.25,81030.03,18.5,0.0,0.0,0.0]
[1778130511327,77.25,81029.96,18.5,0.0,0.0,0.0]
[1778130511423,77.25,81030.77,18.5,0.0,0.0,0.0]
[1778130512125,77.25,81030.77,18.5,0.0,0.0,0.0]
[1778130515752,77.25,81030.18,18.5,0.0,0.0,0.0]
[1778130516361,77.25,81030.18,18.5,0.0,0.0,0.0]
[1778130517071,77.25,81031.12,18.5,0.0,0.0,0.0]
[1778130517708,77.25,81031.12,18.5,0.0,0.0,0.0]
[1778130519466,77.25,81030.18,18.5,0.0,0.0,0.0]
[1778130519530,77.25,81030.18,18.5,0.0,0.0,0.0]
[1778130520281,77.25,81024.82,18.5,0.0,0.0,0.0]
[1778130525317,77.25,81023.83,18.5,0.0,0.0,0.0]
[1778130529751,77.25,81022.83,18.5,0.0,0.0,0.0]
[1778130532470,77.25,81022.39,18.5,0.0,0.0,0.0]
[1778130534269,77.25,81024.08,18.5,0.0,0.0,0.0]
[1778130536779,77.25,81023.01,18.5,0.0,0.0,0.0]
[1778130537433,77.25,81023.01,18.5,0.0,0.0,0.0]
[1778130537957,77.25,81023.29,18.5,0.0,0.0,0.0]
[1778130541741,77.25,81023.5,18.5,0.0,0.0,0.0]
[1778130542885,77.25,81024.67,18.5,0.0,0.0,0.0]
[1778130548477,77.25,81023.27,18.5,0.0,0.0,0.0]
[1778130553512,77.25,81023.22,18.5,0.0,0.0,0.0]
[1778130556561,77.25,81023.22,18.5,0.0,0.0,0.0]
[1778130556962,77.25,81023.36,18.5,0.0,0.0,0.0]
[1778130557817,77.25,81023.16,18.5,0.0,0.0,0.0]
[1778130557862,77.25,81023.16,18.5,0.0,0.0,0.0]
[1778130558547,77.25,81030.23,18.5,0.0,0.0,0.0]
[1778130559599,77.25,81030.23,18.5,0.0,0.0,0.0]
[1778130559651,77.25,81036.38,18.5,0.0,0.0,0.0]
[1778130560112,77.25,81036.38,18.5,0.0,0.0,0.0]
[1778130564812,77.25,81035.71,18.5,0.0,0.0,0.0]
[1778130565326,77.25,81035.71,18.5,0.0,0.0,0.0]
[1778130570258,77.25,81034.96,18.5,0.0,0.0,0.0]
[1778130570880,77.25,81035.2,18.5,0.0,0.0,0.0]
[1778130571638,77.25,81035.04,18.5,0.0,0.0,0.0]
[1778130573964,77.25,81034.82,18.5,0.0,0.0,0.0]
[1778130574693,77.25,81034.82,18.5,0.0,0.0,0.0]
[1778130575277,77.25,81036.47,18.5,0.0,0.0,0.0]
[1778130575824,77.25,81035.24,18.5,0.0,0.0,0.0]
[1778130577158,77.25,81037.09,18.5,0.0,0.0,0.0]
[1778130577724,77.25,81036.02,18.5,0.0,0.0,0.0]
[1778130583658,77.25,81031.71,18.5,0.0,0.0,0.0]
[1778130584226,77.25,81030.95,18.5,0.0,0.0,0.0]
[1778130584808,77.25,81031.03,18.5,0.0,0.0,0.0]
[1778130585925,77.25,81031.24,18.5,0.0,0.0,0.0]
[1778130588506,77.25,81031.24,18.5,0.0,0.0,0.0]
[1778130589213,77.25,81032.18,18.5,0.0,0.0,0.0]
[1778130590868,77.25,81032.97,18.5,0.0,0.0,0.0]
[1778130591317,77.25,81032.97,18.5,0.0,0.0,0.0]
[1778130592100,77.25,81032.93,18.5,0.0,0.0,0.0]
[1778130592921,77.25,81032.93,18.5,0.0,0.0,0.0]
[1778130593491,77.25,81032.93,18.5,0.0,0.0,0.0]
[1778130594094,77.25,81032.93,18.5,0.0,0.0,0.0]
[1778130595157,77.25,81032.93,18.5,0.0,0.0,0.0]
[1778130595866,77.25,81033.02,18.5,0.0,0.0,0.0]
[1778130596923,77.25,81033.35,18.5,0.0,0.0,0.0]
[1778130597553,77.25,81033.35,18.5,0.0,0.0,0.0]
[1778130600763,77.25,81036.21,18.5,0.0,0.0,0.0]
[1778130602728,77.25,81037.19,18.5,0.0,0.0,0.0]
[1778130603953,77.25,81036.93,18.5,0.0,0.0,0.0]
[1778130604634,77.25,81036.93,18.5,0.0,0.0,0.0]
[1778130605101,77.25,81036.93,18.5,0.0,0.0,0.0]
[1778130605766,77.25,81036.93,18.5,0.0,0.0,0.0]
[1778130607496,77.25,81036.93,18.5,0.0,0.0,0.0]
[1778130608157,77.25,81036.04,18.5,0.0,0.0,0.0]
[1778130613067,77.25,81035.95,18.5,0.0,0.0,0.0]
[1778130613682,77.25,81035.95,18.5,0.0,0.0,0.0]
[1778130613936,77.25,81031.3,18.5,0.0,0.0,0.0]
[1778130617994,77.25,81030.9,18.5,0.0,0.0,0.0]
[1778130618527,77.25,81030.9,18.5,0.0,0.0,0.0]
[1778130623927,77.25,81031.25,18.5,0.0,0.0,0.0]
[1778130625348,77.25,81031.25,18.5,0.0,0.0,0.0]
[1778130628678,77.25,81031.63,18.5,0.0,0.0,0.0]
[1778130629138,77.25,81031.49,18.5,0.0,0.0,0.0]
[1778130629769,77.25,81031.49,18.5,0.0,0.0,0.0]
[1778130630171,77.25,81031.49,18.5,0.0,0.0,0.0]
[1778130631055,77.25,81032.39,18.5,0.0,0.0,0.0]
[1778130633352,77.25,81032.38,18.5,0.0,0.0,0.0]
[1778130633825,77.25,81031.89,18.5,0.0,0.0,0.0]
[1778130634447,77.25,81031.89,18.5,0.0,0.0,0.0]
[1778130634953,77.25,81031.87,18.5,0.0,0.0,0.0]
[1778130640118,77.25,81031.63,18.5,0.0,0.0,0.0]
[1778130645153,77.25,81031.71,18.5,0.0,0.0,0.0]
[1778130650188,77.25,81034.37,18.5,0.0,0.0,0.0]
[1778130652995,77.25,81034.32,18.5,0.0,0.0,0.0]
[1778130653030,77.25,81034.32,18.5,0.0,0.0,0.0]
[1778130653083,77.25,81034.32,18.5,0.0,0.0,0.0]
[1778130653718,77.25,81034.32,18.5,0.0,0.0,0.0]
[1778130653209,77.25,81039.29,18.5,0.0,0.0,0.0]
[1778130654337,77.25,81039.29,18.5,0.0,0.0,0.0]
[1778130654433,77.25,81049.13,18.5,0.0,0.0,0.0]
[1778130654802,77.25,81049.13,18.5,0.0,0.0,0.0]
[1778130656082,77.25,81048.26,18.5,0.0,0.0,0.0]
[1778130656102,77.25,81048.26,18.5,0.0,0.0,0.0]
[1778130657391,77.25,81049.58,18.5,0.0,0.0,0.0]
[1778130657488,77.25,81057.04,18.5,0.0,0.0,0.0]
[1778130657951,77.25,81057.04,18.5,0.0,0.0,0.0]
[1778130660062,77.25,81058.74,18.5,0.0,0.0,0.0]
[1778130660809,77.25,81058.38,18.5,0.0,0.0,0.0]
[1778130662725,77.25,81057.45,18.5,0.0,0.0,0.0]
[1778130663279,77.25,81052.24,18.5,0.0,0.0,0.0]
[1778130663873,77.25,81052.24,18.5,0.0,0.0,0.0]
[1778130664651,77.25,81052.24,18.5,0.0,0.0,0.0]
[1778130665131,77.25,81049.74,18.5,0.0,0.0,0.0]
[1778130666971,77.25,81050.19,18.5,0.0,0.0,0.0]
[1778130667742,77.25,81050.19,18.5,0.0,0.0,0.0]
[1778130668363,77.25,81050.35,18.5,0.0,0.0,0.0]
[1778130668799,77.25,81050.35,18.5,0.0,0.0,0.0]
[1778130670328,77.25,81045.79,18.5,0.0,0.0,0.0]
[1778130673818,77.25,81046.27,18.5,0.0,0.0,0.0]
[1778130674318,77.25,81046.27,18.5,0.0,0.0,0.0]
[1778130679375,77.25,81047.73,18.5,0.0,0.0,0.0]
[1778130679869,77.25,81047.64,18.5,0.0,0.0,0.0]
[1778130681819,77.25,81047.73,18.5,0.0,0.0,0.0]
[1778130682646,77.25,81047.73,18.5,0.0,0.0,0.0]
[1778130684881,77.25,81048.24,18.5,0.0,0.0,0.0]
[1778130685583,77.25,81048.24,18.5,0.0,0.0,0.0]
[1778130694529,77.25,81051.04,18.5,0.0,0.0,0.0]
[1778130694625,77.25,81051.04,18.5,0.0,0.0,0.0]
[1778130695087,77.25,81051.04,18.5,0.0,0.0,0.0]
[1778130700538,77.25,81051.4,18.5,0.0,0.0,0.0]
[1778130701920,77.25,81051.4,18.5,0.0,0.0,0.0]
[1778130702591,77.25,81051.4,18.5,0.0,0.0,0.0]
[1778130707065,77.25,81051.64,18.5,0.0,0.0,0.0]
[1778130707763,77.25,81051.64,18.5,0.0,0.0,0.0]
[1778130708403,77.25,81053.71,18.5,0.0,0.0,0.0]
[1778130708930,77.25,81054.33,18.5,0.0,0.0,0.0]
[1778130710164,77.25,81054.98,18.5,0.0,0.0,0.0]
[1778130710755,77.25,81054.98,18.5,0.0,0.0,0.0]
[1778130710768,77.25,81054.98,18.5,0.0,0.0,0.0]
[1778130710878,77.25,81056.1,18.5,0.0,0.0,0.0]
[1778130711990,77.25,81059.34,18.5,0.0,0.0,0.0]
[1778130712649,77.25,81059.34,18.5,0.0,0.0,0.0]
[1778130715645,77.25,81063.49,18.5,0.0,0.0,0.0]
[1778130716018,77.25,81063.49,18.5,0.0,0.0,0.0]
[1778130716793,77.25,81063.49,18.5,0.0,0.0,0.0]
[1778130725715,77.25,81063.73,18.5,0.0,0.0,0.0]
[1778130730396,77.25,81065.86,18.5,0.0,0.0,0.0]
[1778130733771,77.25,81077.77,18.5,0.0,0.0,0.0]
[1778130734778,77.25,81084.71,18.5,0.0,0.0,0.0]
[1778130739813,77.25,81088.91,18.5,0.0,0.0,0.0]
[1778130740820,77.25,81093.7,18.5,0.0,0.0,0.0]
[1778130745855,77.25,81094.62,18.5,0.0,0.0,0.0]
[1778130752904,77.25,81095.22,18.5,0.0,0.0,0.0]
[1778130757940,77.25,81103.67,18.5,0.0,0.0,0.0]
[1778130762975,77.25,81103.1,18.5,0.0,0.0,0.0]
[1778130767003,77.25,81107.33,18.5,0.0,0.0,0.0]
[1778130772038,77.25,81108.1,18.5,0.0,0.0,0.0]
[1778130777073,77.25,81108.74,18.5,0.0,0.0,0.0]
[1778130778748,77.25,81108.74,18.5,0.0,0.0,0.0]
[1778130782731,77.25,81109.85,18.5,0.0,0.0,0.0]
[1778130783133,77.25,81109.76,18.5,0.0,0.0,0.0]
[1778130783683,77.25,81109.76,18.5,0.0,0.0,0.0]
[1778130784263,77.25,81110.46,18.5,0.0,0.0,0.0]
[1778130785312,77.25,81111.09,18.5,0.0,0.0,0.0]
[1778130785835,77.25,81111.09,18.5,0.0,0.0,0.0]
[1778130793869,77.25,81114.36,18.5,0.0,0.0,0.0]
[1778130794622,77.25,81114.85,18.5,0.0,0.0,0.0]
[1778130796206,77.25,81122.93,18.5,0.0,0.0,0.0]
[1778130797004,77.25,81122.93,18.5,0.0,0.0,0.0]
[1778130797724,77.25,81122.93,18.5,0.0,0.0,0.0]
[1778130799584,77.25,81124.11,18.5,0.0,0.0,0.0]
[1778130800080,77.25,81124.92,18.5,0.0,0.0,0.0]
[1778130802248,77.25,81120.77,18.5,0.0,0.0,0.0]
[1778130803561,77.25,81120.77,18.5,0.0,0.0,0.0]
[1778130804135,77.25,81124.72,18.5,0.0,0.0,0.0]
[1778130804805,77.25,81124.72,18.5,0.0,0.0,0.0]
[1778130804984,77.25,81125.74,18.5,0.0,0.0,0.0]
[1778130805179,77.25,81125.74,18.5,0.0,0.0,0.0]
[1778130805442,77.25,81125.74,18.5,0.0,0.0,0.0]
[1778130805969,77.25,81127.68,18.5,0.0,0.0,0.0]
[1778130806613,77.25,81127.68,18.5,0.0,0.0,0.0]
[1778130811311,77.25,81131.07,18.5,0.0,0.0,0.0]
[1778130812001,77.25,81131.07,18.5,0.0,0.0,0.0]
[1778130812427,77.25,81131.07,18.5,0.0,0.0,0.0]
[1778130813846,77.25,81132.39,18.5,0.0,0.0,0.0]
[1778130814649,77.25,81135.49,18.5,0.0,0.0,0.0]
[1778130814749,77.25,81140.43,18.5,0.0,0.0,0.0]
[1778130816346,77.25,81144.71,18.5,0.0,0.0,0.0]
[1778130819134,77.25,81145.25,18.5,0.0,0.0,0.0]
[1778130819913,77.25,81145.25,18.5,0.0,0.0,0.0]
[1778130821398,77.25,81154.28,18.5,0.0,0.0,0.0]
[1778130822405,77.25,81164.76,18.5,0.0,0.0,0.0]
[1778130824648,77.25,81165.66,18.5,0.0,0.0,0.0]
[1778130825247,77.25,81163.39,18.5,0.0,0.0,0.0]
[1778130825834,77.25,81163.39,18.5,0.0,0.0,0.0]
[1778130826528,77.25,81161.1,18.5,0.0,0.0,0.0]
[1778130827147,77.25,81159.55,18.5,0.0,0.0,0.0]
[1778130827713,77.25,81159.55,18.5,0.0,0.0,0.0]
[1778130829563,77.25,81156.46,18.5,0.0,0.0,0.0]
[1778130829681,77.25,81156.46,18.5,0.0,0.0,0.0]
[1778130830799,77.25,81155.32,18.5,0.0,0.0,0.0]
[1778130831224,77.25,81155.33,18.5,0.0,0.0,0.0]
[1778130834489,77.25,81147.06,18.5,0.0,0.0,0.0]
[1778130836503,77.25,81142.27,18.5,0.0,0.0,0.0]
[1778130840022,77.25,81142.84,18.5,0.0,0.0,0.0]
[1778130840042,77.25,81142.84,18.5,0.0,0.0,0.0]
[1778130840063,77.25,81142.84,18.5,0.0,0.0,0.0]
[1778130841075,77.25,81143.06,18.5,0.0,0.0,0.0]
[1778130841708,77.25,81143.06,18.5,0.0,0.0,0.0]
[1778130841735,77.25,81143.06,18.5,0.0,0.0,0.0]
[1778130844559,77.25,81149.81,18.5,0.0,0.0,0.0]
[1778130845322,77.25,81149.81,18.5,0.0,0.0,0.0]
[1778130845887,77.25,81149.81,18.5,0.0,0.0,0.0]
[1778130846441,77.25,81150.94,18.5,0.0,0.0,0.0]
[1778130847017,77.25,81150.29,18.5,0.0,0.0,0.0]
[1778130851608,77.25,81144.22,18.5,0.0,0.0,0.0]
[1778130853622,77.25,81131.62,18.5,0.0,0.0,0.0]
[1778130854629,77.25,81119.02,18.5,0.0,0.0,0.0]
[1778130855637,77.25,81114.54,18.5,0.0,0.0,0.0]
[1778130856139,77.25,81114.54,18.5,0.0,0.0,0.0]
[1778130856923,77.25,81114.54,18.5,0.0,0.0,0.0]
[1778130858658,77.25,81119.51,18.5,0.0,0.0,0.0]
[1778130860260,77.25,81121.87,18.5,0.0,0.0,0.0]
[1778130860914,77.25,81121.87,18.5,0.0,0.0,0.0]
[1778130862969,77.25,81122.09,18.5,0.0,0.0,0.0]
[1778130862978,77.25,81122.09,18.5,0.0,0.0,0.0]
[1778130863902,77.25,81116.0,18.5,0.0,0.0,0.0]
[1778130863693,77.25,81120.89,18.5,0.0,0.0,0.0]
[1778130865291,77.25,81121.22,18.5,0.0,0.0,0.0]
[1778130865819,77.25,81121.22,18.5,0.0,0.0,0.0]
[1778130866173,77.25,81120.07,18.5,0.0,0.0,0.0]
[1778130866434,77.25,81120.07,18.5,0.0,0.0,0.0]
[1778130867627,77.25,81121.37,18.5,0.0,0.0,0.0]
[1778130870634,77.25,81121.63,18.5,0.0,0.0,0.0]
[1778130870721,77.25,81121.63,18.5,0.0,0.0,0.0]
[1778130870742,77.25,81116.07,18.5,0.0,0.0,0.0]
[1778130871749,77.25,81112.39,18.5,0.0,0.0,0.0]
[1778130873780,77.25,81111.66,18.5,0.0,0.0,0.0]
[1778130874188,77.25,81113.73,18.5,0.0,0.0,0.0]
[1778130874760,77.25,81113.73,18.5,0.0,0.0,0.0]
[1778130875400,77.25,81113.57,18.5,0.0,0.0,0.0]
[1778130876696,77.25,81112.62,18.5,0.0,0.0,0.0]
[1778130877809,77.25,81112.53,18.5,0.0,0.0,0.0]
[1778130883738,77.25,81116.85,18.5,0.0,0.0,0.0]
[1778130883834,77.25,81121.02,18.5,0.0,0.0,0.0]
[1778130884142,77.25,81121.02,18.5,0.0,0.0,0.0]
[1778130884692,77.25,81121.02,18.5,0.0,0.0,0.0]
[1778130884823,77.25,81121.02,18.5,0.0,0.0,0.0]
[1778130885420,77.25,81122.97,18.5,0.0,0.0,0.0]
[1778130885919,77.25,81122.97,18.5,0.0,0.0,0.0]
[1778130889589,77.25,81126.14,18.5,0.0,0.0,0.0]
[1778130891319,77.25,81124.56,18.5,0.0,0.0,0.0]
[1778130894911,77.25,81114.64,18.5,0.0,0.0,0.0]
[1778130898246,77.25,81113.74,18.5,0.0,0.0,0.0]
[1778130899838,77.25,81114.53,18.5,0.0,0.0,0.0]
[1778130901005,77.25,81115.33,18.5,0.0,0.0,0.0]
[1778130901899,77.25,81115.54,18.5,0.0,0.0,0.0]
[1778130903051,77.25,81117.67,18.5,0.0,0.0,0.0]
[1778130903729,77.25,81117.67,18.5,0.0,0.0,0.0]
[1778130904228,77.25,81117.65,18.5,0.0,0.0,0.0]
[1778130904948,77.25,81117.65,18.5,0.0,0.0,0.0]
[1778130905584,77.25,81117.66,18.5,0.0,0.0,0.0]
[1778130906128,77.25,81117.65,18.5,0.0,0.0,0.0]
[1778130907382,77.25,81117.32,18.5,0.0,0.0,0.0]
[1778130907902,77.25,81117.32,18.5,0.0,0.0,0.0]
[1778130916188,77.25,81117.0,18.5,0.0,0.0,0.0]
[1778130916943,77.25,81117.0,18.5,0.0,0.0,0.0]
[1778130917732,77.25,81116.97,18.5,0.0,0.0,0.0]
[1778130918235,77.25,81117.0,18.5,0.0,0.0,0.0]
[1778130921094,77.25,81122.9,18.5,0.0,0.0,0.0]
[1778130923198,77.25,81125.14,18.5,0.0,0.0,0.0]
[1778130923679,77.25,81125.14,18.5,0.0,0.0,0.0]
[1778130924807,77.25,81127.23,18.5,0.0,0.0,0.0]
[1778130925252,77.25,81127.44,18.5,0.0,0.0,0.0]
[1778130931164,77.25,81128.0,18.5,0.0,0.0,0.0]
[1778130934633,77.25,81127.95,18.5,0.0,0.0,0.0]
[1778130935203,77.25,81127.91,18.5,0.0,0.0,0.0]
[1778130938009,77.25,81128.32,18.5,0.0,0.0,0.0]
[1778130938711,77.25,81128.37,18.5,0.0,0.0,0.0]
[1778130944255,77.25,81127.58,18.5,0.0,0.0,0.0]
[1778130949664,77.25,81124.65,18.5,0.0,0.0,0.0]
[1778130950213,77.25,81124.61,18.5,0.0,0.0,0.0]
[1778130955218,77.25,81125.04,18.5,0.0,0.0,0.0]
[1778130955781,77.25,81125.04,18.5,0.0,0.0,0.0]
[1778130957460,77.25,81128.06,18.5,0.0,0.0,0.0]
[1778130958713,77.25,81128.42,18.5,0.0,0.0,0.0]
[1778130959148,77.25,81128.99,18.5,0.0,0.0,0.0]
[1778130959737,77.25,81128.99,18.5,0.0,0.0,0.0]
[1778130961269,77.25,81129.24,18.5,0.0,0.0,0.0]
[1778130962092,77.25,81130.22,18.5,0.0,0.0,0.0]
[1778130966175,77.25,81130.46,18.5,0.0,0.0,0.0]
[1778130966994,77.25,81130.46,18.5,0.0,0.0,0.0]
[1778130967517,77.25,81130.67,18.5,0.0,0.0,0.0]
[1778130968065,77.25,81130.67,18.5,0.0,0.0,0.0]
[1778130972682,77.25,81130.78,18.5,0.0,0.0,0.0]
[1778130973800,77.25,81130.81,18.5,0.0,0.0,0.0]
[1778130973820,77.25,81140.39,18.5,0.0,0.0,0.0]
[1778130974430,77.25,81140.39,18.5,0.0,0.0,0.0]
[1778130974872,77.25,81140.39,18.5,0.0,0.0,0.0]
[1778130976727,77.25,81142.83,18.5,0.0,0.0,0.0]
[1778130977197,77.25,81143.45,18.5,0.0,0.0,0.0]
[1778130978975,77.25,81143.44,18.5,0.0,0.0,0.0]
[1778130979695,77.25,81142.57,18.5,0.0,0.0,0.0]
[1778130980225,77.25,81144.28,18.5,0.0,0.0,0.0]
[1778130980936,77.25,81144.28,18.5,0.0,0.0,0.0]
[1778130987677,77.25,81145.06,18.5,0.0,0.0,0.0]
[1778130987897,77.25,81145.06,18.5,0.0,0.0,0.0]
[1778130988304,77.25,81143.78,18.5,0.0,0.0,0.0]
[1778130988516,77.25,81143.78,18.5,0.0,0.0,0.0]
[1778130988563,77.25,81138.85,18.5,0.0,0.0,0.0]
[1778130991584,77.25,81136.06,18.5,0.0,0.0,0.0]
[1778130992836,77.25,81136.06,18.5,0.0,0.0,0.0]
[1778130993364,77.25,81136.5,18.5,0.0,0.0,0.0]
[1778130994049,77.25,81136.5,18.5,0.0,0.0,0.0]
[1778130994739,77.25,81137.5,18.5,0.0,0.0,0.0]
[1778130995372,77.25,81138.4,18.5,0.0,0.0,0.0]
[1778130996129,77.25,81138.31,18.5,0.0,0.0,0.0]
[1778130996724,77.25,81138.31,18.5,0.0,0.0,0.0]
[1778130997433,77.25,81137.84,18.5,0.0,0.0,0.0]
[1778130999209,77.25,81137.57,18.5,0.0,0.0,0.0]
[1778130999863,77.25,81137.57,18.5,0.0,0.0,0.0]
[1778131001654,77.25,81142.46,18.5,0.0,0.0,0.0]
[1778131004675,77.25,81148.43,18.5,0.0,0.0,0.0]
[1778131009602,77.25,81151.01,18.5,0.0,0.0,0.0]
[1778131010780,77.25,81151.14,18.5,0.0,0.0,0.0]
[1778131015225,77.25,81151.85,18.5,0.0,0.0,0.0]
[1778131015856,77.25,81151.85,18.5,0.0,0.0,0.0]
[1778131016406,77.25,81152.43,18.5,0.0,0.0,0.0]
[1778131016935,77.25,81152.43,18.5,0.0,0.0,0.0]
[1778131019985,77.25,81153.19,18.5,0.0,0.0,0.0]
[1778131020741,77.25,81153.19,18.5,0.0,0.0,0.0]
[1778131022173,77.25,81153.23,18.5,0.0,0.0,0.0]
[1778131022842,77.25,81153.23,18.5,0.0,0.0,0.0]
[1778131023947,77.25,81153.23,18.5,0.0,0.0,0.0]
[1778131024678,77.25,81150.8,18.5,0.0,0.0,0.0]
[1778131031866,77.25,81150.38,18.5,0.0,0.0,0.0]
[1778131036901,77.25,81146.83,18.5,0.0,0.0,0.0]
[1778131037302,77.25,81146.83,18.5,0.0,0.0,0.0]
[1778131037827,77.25,81146.83,18.5,0.0,0.0,0.0]
[1778131042852,77.25,81146.95,18.5,0.0,0.0,0.0]
[1778131043439,77.25,81147.15,18.5,0.0,0.0,0.0]
[1778131044957,77.25,81139.86,18.5,0.0,0.0,0.0]
[1778131045727,77.25,81139.86,18.5,0.0,0.0,0.0]
[1778131046231,77.25,81141.74,18.5,0.0,0.0,0.0]
[1778131049362,77.25,81144.43,18.5,0.0,0.0,0.0]
[1778131049431,77.25,81144.43,18.5,0.0,0.0,0.0]
[1778131050999,77.25,81147.66,18.5,0.0,0.0,0.0]
[1778131053914,77.25,81147.87,18.5,0.0,0.0,0.0]
[1778131054619,77.25,81149.64,18.5,0.0,0.0,0.0]
[1778131059101,77.25,81150.81,18.5,0.0,0.0,0.0]
[1778131059765,77.25,81149.32,18.5,0.0,0.0,0.0]
[1778131062926,77.25,81147.08,18.5,0.0,0.0,0.0]
[1778131063543,77.25,81144.66,18.5,0.0,0.0,0.0]
[1778131064716,77.25,81143.73,18.5,0.0,0.0,0.0]
[1778131065176,77.25,81143.73,18.5,0.0,0.0,0.0]
[1778131065908,77.25,81144.37,18.5,0.0,0.0,0.0]
[1778131066588,77.25,81143.94,18.5,0.0,0.0,0.0]
[1778131069929,77.25,81144.54,18.5,0.0,0.0,0.0]
[1778131070522,77.25,81144.54,18.5,0.0,0.0,0.0]
[1778131076174,77.25,81147.0,18.5,0.0,0.0,0.0]
[1778131080202,77.25,81152.3,18.5,0.0,0.0,0.0]
[1778131081955,77.25,81152.19,18.5,0.0,0.0,0.0]
[1778131082606,77.25,81152.19,18.5,0.0,0.0,0.0]
[1778131084306,77.25,81152.16,18.5,0.0,0.0,0.0]
[1778131084902,77.25,81152.16,18.5,0.0,0.0,0.0]
[1778131087766,77.25,81151.76,18.5,0.0,0.0,0.0]
[1778131089022,77.25,81151.75,18.5,0.0,0.0,0.0]
[1778131090119,77.25,81151.75,18.5,0.0,0.0,0.0]
[1778131091799,77.25,81151.79,18.5,0.0,0.0,0.0]
[1778131093859,77.25,81151.75,18.5,0.0,0.0,0.0]
[1778131094579,77.25,81151.75,18.5,0.0,0.0,0.0]
[1778131101355,77.25,81151.78,18.5,0.0,0.0,0.0]
[1778131103420,77.25,81151.78,18.5,0.0,0.0,0.0]
[1778131104695,77.25,81151.78,18.5,0.0,0.0,0.0]
[1778131110418,77.25,81148.99,18.5,0.0,0.0,0.0]
[1778131111579,77.25,81148.99,18.5,0.0,0.0,0.0]
[1778131111678,77.25,81149.43,18.5,0.0,0.0,0.0]
[1778131112864,77.25,81149.43,18.5,0.0,0.0,0.0]
[1778131116570,77.25,81149.65,18.5,0.0,0.0,0.0]
[1778131117184,77.25,81149.65,18.5,0.0,0.0,0.0]
[1778131117862,77.25,81149.71,18.5,0.0,0.0,0.0]
[1778131118288,77.25,81149.7,18.5,0.0,0.0,0.0]
[1778131127178,77.25,81149.51,18.5,0.0,0.0,0.0]
[1778131127861,77.25,81149.51,18.5,0.0,0.0,0.0]
[1778131128651,77.25,81149.51,18.5,0.0,0.0,0.0]
[1778131128977,77.25,81149.51,18.5,0.0,0.0,0.0]
[1778131129657,77.25,81148.78,18.5,0.0,0.0,0.0]
[1778131130098,77.25,81148.78,18.5,0.0,0.0,0.0]
[1778131135831,77.25,81143.81,18.5,0.0,0.0,0.0]
[1778131136372,77.25,81143.6,18.5,0.0,0.0,0.0]
[1778131138438,77.25,81143.51,18.5,0.0,0.0,0.0]
[1778131138848,77.25,81143.51,18.5,0.0,0.0,0.0]
[1778131140183,77.25,81143.78,18.5,0.0,0.0,0.0]
[1778131140641,77.25,81143.11,18.5,0.0,0.0,0.0]
[1778131141151,77.25,81143.11,18.5,0.0,0.0,0.0]
[1778131141830,77.25,81140.76,18.5,0.0,0.0,0.0]
[1778131143405,77.25,81139.47,18.5,0.0,0.0,0.0]
[1778131143417,77.25,81139.47,18.5,0.0,0.0,0.0]
[1778131144826,77.25,81139.41,18.5,0.0,0.0,0.0]
[1778131145861,77.25,81139.32,18.5,0.0,0.0,0.0]
[1778131149038,77.25,81139.32,18.5,0.0,0.0,0.0]
[1778131149855,77.25,81139.32,18.5,0.0,0.0,0.0]
[1778131155433,77.25,81139.42,18.5,0.0,0.0,0.0]
[1778131156824,77.25,81139.76,18.5,0.0,0.0,0.0]
[1778131159125,77.25,81139.72,18.5,0.0,0.0,0.0]
[1778131159719,77.25,81139.42,18.5,0.0,0.0,0.0]
[1778131161922,77.25,81139.4,18.5,0.0,0.0,0.0]
[1778131162655,77.25,81139.4,18.5,0.0,0.0,0.0]
[1778131167341,77.25,81139.42,18.5,0.0,0.0,0.0]
[1778131168937,77.25,81139.42,18.5,0.0,0.0,0.0]
[1778131169351,77.25,81139.45,18.5,0.0,0.0,0.0]
[1778131169915,77.25,81139.45,18.5,0.0,0.0,0.0]
[1778131171079,77.25,81139.46,18.5,0.0,0.0,0.0]
[1778131171175,77.25,81139.34,18.5,0.0,0.0,0.0]
[1778131171847,77.25,81139.34,18.5,0.0,0.0,0.0]
[1778131172438,77.25,81140.93,18.5,0.0,0.0,0.0]
[1778131173630,77.25,81140.41,18.5,0.0,0.0,0.0]
[1778131175736,77.25,81140.38,18.5,0.0,0.0,0.0]
[1778131176338,77.25,81141.09,18.5,0.0,0.0,0.0]
[1778131179386,77.25,81140.86,18.5,0.0,0.0,0.0]
[1778131179789,77.25,81140.86,18.5,0.0,0.0,0.0]
[1778131181849,77.25,81141.3,18.5,0.0,0.0,0.0]
[1778131182475,77.25,81141.3,18.5,0.0,0.0,0.0]
[1778131183178,77.25,81141.3,18.5,0.0,0.0,0.0]
[1778131183781,77.25,81140.79,18.5,0.0,0.0,0.0]
[1778131183930,77.25,81145.55,18.5,0.0,0.0,0.0]
[1778131186771,77.25,81145.64,18.5,0.0,0.0,0.0]
[1778131187305,77.25,81145.64,18.5,0.0,0.0,0.0]
[1778131186951,77.25,81139.59,18.5,0.0,0.0,0.0]
[1778131192255,77.25,81142.6,18.5,0.0,0.0,0.0]
[1778131192966,77.25,81141.7,18.5,0.0,0.0,0.0]
[1778131193533,77.25,81142.15,18.5,0.0,0.0,0.0]
[1778131194060,77.25,81142.15,18.5,0.0,0.0,0.0]
[1778131195436,77.25,81142.38,18.5,0.0,0.0,0.0]
[1778131196680,77.25,81142.38,18.5,0.0,0.0,0.0]
[1778131199704,77.25,81139.01,18.5,0.0,0.0,0.0]
[1778131200448,77.25,81139.06,18.5,0.0,0.0,0.0]
[1778131200567,77.25,81139.06,18.5,0.0,0.0,0.0]
[1778131201050,77.25,81127.8,18.5,0.0,0.0,0.0]
[1778131201520,77.25,81127.8,18.5,0.0,0.0,0.0]
[1778131202109,77.25,81127.8,18.5,0.0,0.0,0.0]
[1778131202165,77.25,81120.52,18.5,0.0,0.0,0.0]
[1778131202806,77.25,81120.52,18.5,0.0,0.0,0.0]
[1778131204793,77.25,81119.45,18.5,0.0,0.0,0.0]
[1778131205269,77.25,81119.45,18.5,0.0,0.0,0.0]
[1778131205916,77.25,81120.06,18.5,0.0,0.0,0.0]
[1778131206523,77.25,81119.88,18.5,0.0,0.0,0.0]
[1778131207008,77.25,81119.88,18.5,0.0,0.0,0.0]
[1778131207921,77.25,81119.36,18.5,0.0,0.0,0.0]
[1778131208550,77.25,81119.04,18.5,0.0,0.0,0.0]
[1778131209155,77.25,81119.04,18.5,0.0,0.0,0.0]
[1778131209731,77.25,81118.33,18.5,0.0,0.0,0.0]
[1778131213061,77.25,81119.39,18.5,0.0,0.0,0.0]
[1778131215414,77.25,81118.55,18.5,0.0,0.0,0.0]
[1778131216013,77.25,81118.55,18.5,0.0,0.0,0.0]
[1778131220954,77.25,81117.05,18.5,0.0,0.0,0.0]
[1778131221649,77.25,81114.18,18.5,0.0,0.0,0.0]
[1778131227233,77.25,81114.42,18.5,0.0,0.0,0.0]
[1778131231261,77.25,81115.52,18.5,0.0,0.0,0.0]
[1778131236168,77.25,81113.42,18.5,0.0,0.0,0.0]
[1778131236857,77.25,81113.57,18.5,0.0,0.0,0.0]
[1778131237904,77.25,81113.84,18.5,0.0,0.0,0.0]
[1778131238701,77.25,81114.92,18.5,0.0,0.0,0.0]
[1778131244352,77.25,81113.96,18.5,0.0,0.0,0.0]
[1778131250395,77.25,81114.22,18.5,0.0,0.0,0.0]
[1778131252517,77.25,81114.32,18.5,0.0,0.0,0.0]
[1778131253001,77.25,81114.32,18.5,0.0,0.0,0.0]
[1778131258374,77.25,81114.4,18.5,0.0,0.0,0.0]
[1778131258836,77.25,81114.39,18.5,0.0,0.0,0.0]
[1778131259541,77.25,81114.39,18.5,0.0,0.0,0.0]
[1778131260871,77.25,81114.39,18.5,0.0,0.0,0.0]
[1778131265732,77.25,81114.16,18.5,0.0,0.0,0.0]
[1778131266259,77.25,81114.16,18.5,0.0,0.0,0.0]
[1778131268773,77.25,81114.15,18.5,0.0,0.0,0.0]
[1778131269401,77.25,81114.42,18.5,0.0,0.0,0.0]
[1778131271543,77.25,81106.8,18.5,0.0,0.0,0.0]
[1778131273217,77.25,81106.8,18.5,0.0,0.0,0.0]
[1778131273273,77.25,81101.96,18.5,0.0,0.0,0.0]
[1778131273872,77.25,81101.96,18.5,0.0,0.0,0.0]
[1778131276026,77.25,81099.37,18.5,0.0,0.0,0.0]
[1778131277460,77.25,81098.92,18.5,0.0,0.0,0.0]
[1778131277940,77.25,81098.92,18.5,0.0,0.0,0.0]
[1778131278753,77.25,81098.69,18.5,0.0,0.0,0.0]
[1778131280545,77.25,81097.23,18.5,0.0,0.0,0.0]
[1778131281058,77.25,81097.23,18.5,0.0,0.0,0.0]
[1778131283132,77.25,81097.25,18.5,0.0,0.0,0.0]
[1778131283729,77.25,81097.59,18.5,0.0,0.0,0.0]
[1778131289669,77.25,81097.72,18.5,0.0,0.0,0.0]
[1778131291834,77.25,81097.69,18.5,0.0,0.0,0.0]
[1778131291930,77.25,81097.69,18.5,0.0,0.0,0.0]
[1778131292518,77.25,81097.69,18.5,0.0,0.0,0.0]
[1778131294858,77.25,81097.22,18.5,0.0,0.0,0.0]
[1778131295467,77.25,81097.11,18.5,0.0,0.0,0.0]
[1778131295982,77.25,81097.11,18.5,0.0,0.0,0.0]
[1778131296779,77.25,81096.82,18.5,0.0,0.0,0.0]
[1778131298672,77.25,81097.62,18.5,0.0,0.0,0.0]
[1778131299146,77.25,81097.62,18.5,0.0,0.0,0.0]
[1778131304531,77.25,81097.34,18.5,0.0,0.0,0.0]
[1778131304968,77.25,81097.34,18.5,0.0,0.0,0.0]
[1778131305460,77.25,81100.59,18.5,0.0,0.0,0.0]
[1778131305730,77.25,81100.59,18.5,0.0,0.0,0.0]
[1778131310817,77.25,81101.11,18.5,0.0,0.0,0.0]
[1778131315851,77.25,81100.16,18.5,0.0,0.0,0.0]
[1778131317680,77.25,81098.7,18.5,0.0,0.0,0.0]
[1778131318202,77.25,81098.7,18.5,0.0,0.0,0.0]
[1778131318682,77.25,81098.97,18.5,0.0,0.0,0.0]
[1778131318772,77.25,81098.97,18.5,0.0,0.0,0.0]
[1778131319879,77.25,81092.56,18.5,0.0,0.0,0.0]
[1778131323259,77.25,81092.64,18.5,0.0,0.0,0.0]
[1778131323789,77.25,81092.62,18.5,0.0,0.0,0.0]
[1778131324835,77.25,81092.39,18.5,0.0,0.0,0.0]
[1778131325417,77.25,81092.39,18.5,0.0,0.0,0.0]
[1778131326705,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778131326754,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778131328473,77.25,81090.24,18.5,0.0,0.0,0.0]
[1778131328731,77.25,81090.24,18.5,0.0,0.0,0.0]
[1778131331966,77.25,81090.64,18.5,0.0,0.0,0.0]
[1778131333766,77.25,81091.29,18.5,0.0,0.0,0.0]
[1778131337133,77.25,81093.63,18.5,0.0,0.0,0.0]
[1778131337845,77.25,81093.63,18.5,0.0,0.0,0.0]
[1778131338943,77.25,81094.1,18.5,0.0,0.0,0.0]
[1778131339551,77.25,81094.66,18.5,0.0,0.0,0.0]
[1778131345054,77.25,81093.87,18.5,0.0,0.0,0.0]
[1778131349880,77.25,81094.39,18.5,0.0,0.0,0.0]
[1778131350876,77.25,81093.48,18.5,0.0,0.0,0.0]
[1778131351096,77.25,81093.2,18.5,0.0,0.0,0.0]
[1778131353669,77.25,81093.07,18.5,0.0,0.0,0.0]
[1778131354177,77.25,81093.07,18.5,0.0,0.0,0.0]
[1778131361168,77.25,81094.29,18.5,0.0,0.0,0.0]
[1778131362175,77.25,81089.62,18.5,0.0,0.0,0.0]
[1778131362999,77.25,81089.62,18.5,0.0,0.0,0.0]
[1778131363756,77.25,81088.23,18.5,0.0,0.0,0.0]
[1778131366150,77.25,81086.99,18.5,0.0,0.0,0.0]
[1778131367348,77.25,81087.0,18.5,0.0,0.0,0.0]
[1778131367920,77.25,81087.31,18.5,0.0,0.0,0.0]
[1778131368860,77.25,81086.87,18.5,0.0,0.0,0.0]
[1778131375266,77.25,81086.47,18.5,0.0,0.0,0.0]
[1778131375926,77.25,81086.47,18.5,0.0,0.0,0.0]
[1778131376666,77.25,81086.72,18.5,0.0,0.0,0.0]
[1778131380875,77.25,81086.09,18.5,0.0,0.0,0.0]
[1778131381338,77.25,81086.09,18.5,0.0,0.0,0.0]
[1778131381973,77.25,81086.02,18.5,0.0,0.0,0.0]
[1778131382502,77.25,81086.02,18.5,0.0,0.0,0.0]
[1778131384535,77.25,81086.37,18.5,0.0,0.0,0.0]
[1778131384933,77.25,81086.37,18.5,0.0,0.0,0.0]
[1778131387052,77.25,81086.47,18.5,0.0,0.0,0.0]
[1778131387742,77.25,81085.93,18.5,0.0,0.0,0.0]
[1778131389283,77.25,81086.44,18.5,0.0,0.0,0.0]
[1778131389814,77.25,81086.72,18.5,0.0,0.0,0.0]
[1778131393843,77.25,81084.74,18.5,0.0,0.0,0.0]
[1778131395714,77.25,81085.74,18.5,0.0,0.0,0.0]
[1778131396960,77.25,81086.21,18.5,0.0,0.0,0.0]
[1778131397720,77.25,81085.84,18.5,0.0,0.0,0.0]
[1778131398278,77.25,81085.84,18.5,0.0,0.0,0.0]
[1778131398925,77.25,81084.36,18.5,0.0,0.0,0.0]
[1778131401876,77.25,81080.69,18.5,0.0,0.0,0.0]
[1778131401954,77.25,81080.69,18.5,0.0,0.0,0.0]
[1778131407345,77.25,81079.15,18.5,0.0,0.0,0.0]
[1778131408441,77.25,81078.63,18.5,0.0,0.0,0.0]
[1778131411518,77.25,81079.29,18.5,0.0,0.0,0.0]
[1778131411576,77.25,81079.29,18.5,0.0,0.0,0.0]
[1778131412047,77.25,81079.29,18.5,0.0,0.0,0.0]
[1778131417560,77.25,81079.1,18.5,0.0,0.0,0.0]
[1778131422595,77.25,81079.43,18.5,0.0,0.0,0.0]
[1778131424021,77.25,81079.43,18.5,0.0,0.0,0.0]
[1778131424698,77.25,81079.3,18.5,0.0,0.0,0.0]
[1778131426270,77.25,81079.3,18.5,0.0,0.0,0.0]
[1778131427410,77.25,81079.34,18.5,0.0,0.0,0.0]
[1778131428362,77.25,81081.25,18.5,0.0,0.0,0.0]
[1778131428777,77.25,81082.93,18.5,0.0,0.0,0.0]
[1778131434679,77.25,81086.87,18.5,0.0,0.0,0.0]
[1778131437155,77.25,81086.84,18.5,0.0,0.0,0.0]
[1778131437730,77.25,81086.86,18.5,0.0,0.0,0.0]
[1778131437816,77.25,81092.99,18.5,0.0,0.0,0.0]
[1778131443742,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778131444972,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778131445650,77.25,81093.54,18.5,0.0,0.0,0.0]
[1778131447770,77.25,81088.55,18.5,0.0,0.0,0.0]
[1778131448684,77.25,81088.55,18.5,0.0,0.0,0.0]
[1778131449163,77.25,81088.55,18.5,0.0,0.0,0.0]
[1778131451910,77.25,81088.63,18.5,0.0,0.0,0.0]
[1778131452002,77.25,81088.63,18.5,0.0,0.0,0.0]
[1778131455411,77.25,81087.18,18.5,0.0,0.0,0.0]
[1778131455862,77.25,81086.73,18.5,0.0,0.0,0.0]
[1778131456655,77.25,81087.34,18.5,0.0,0.0,0.0]
[1778131457249,77.25,81087.34,18.5,0.0,0.0,0.0]
[1778131462141,77.25,81089.6,18.5,0.0,0.0,0.0]
[1778131463268,77.25,81089.56,18.5,0.0,0.0,0.0]
[1778131465679,77.25,81089.59,18.5,0.0,0.0,0.0]
[1778131466154,77.25,81089.59,18.5,0.0,0.0,0.0]
[1778131470027,77.25,81089.46,18.5,0.0,0.0,0.0]
[1778131471810,77.25,81089.35,18.5,0.0,0.0,0.0]
[1778131471939,77.25,81089.31,18.5,0.0,0.0,0.0]
[1778131473314,77.25,81089.31,18.5,0.0,0.0,0.0]
[1778131473861,77.25,81088.92,18.5,0.0,0.0,0.0]
[1778131474920,77.25,81087.63,18.5,0.0,0.0,0.0]
[1778131475642,77.25,81088.49,18.5,0.0,0.0,0.0]
[1778131481002,77.25,81088.13,18.5,0.0,0.0,0.0]
[1778131481846,77.25,81088.13,18.5,0.0,0.0,0.0]
[1778131482524,77.25,81088.13,18.5,0.0,0.0,0.0]
[1778131485883,77.25,81088.35,18.5,0.0,0.0,0.0]
[1778131486627,77.25,81088.35,18.5,0.0,0.0,0.0]
[1778131487727,77.25,81088.35,18.5,0.0,0.0,0.0]
[1778131489784,77.25,81088.77,18.5,0.0,0.0,0.0]
[1778131492429,77.25,81089.09,18.5,0.0,0.0,0.0]
[1778131493513,77.25,81089.34,18.5,0.0,0.0,0.0]
[1778131496259,77.25,81088.19,18.5,0.0,0.0,0.0]
[1778131496957,77.25,81089.79,18.5,0.0,0.0,0.0]
[1778131501629,77.25,81089.84,18.5,0.0,0.0,0.0]
[1778131502355,77.25,81088.21,18.5,0.0,0.0,0.0]
[1778131505082,77.25,81088.14,18.5,0.0,0.0,0.0]
[1778131506205,77.25,81088.73,18.5,0.0,0.0,0.0]
[1778131507688,77.25,81089.37,18.5,0.0,0.0,0.0]
[1778131508094,77.25,81089.37,18.5,0.0,0.0,0.0]
[1778131509831,77.25,81088.98,18.5,0.0,0.0,0.0]
[1778131511851,77.25,81089.09,18.5,0.0,0.0,0.0]
[1778131518926,77.25,81092.2,18.5,0.0,0.0,0.0]
[1778131519577,77.25,81092.2,18.5,0.0,0.0,0.0]
[1778131525885,77.25,81093.31,18.5,0.0,0.0,0.0]
[1778131526898,77.25,81091.7,18.5,0.0,0.0,0.0]
[1778131528057,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778131529167,77.25,81092.36,18.5,0.0,0.0,0.0]
[1778131530329,77.25,81092.29,18.5,0.0,0.0,0.0]
[1778131530906,77.25,81092.29,18.5,0.0,0.0,0.0]
[1778131531355,77.25,81092.76,18.5,0.0,0.0,0.0]
[1778131532926,77.25,81093.67,18.5,0.0,0.0,0.0]
[1778131533934,77.25,81092.62,18.5,0.0,0.0,0.0]
[1778131535016,77.25,81092.68,18.5,0.0,0.0,0.0]
[1778131536422,77.25,81092.65,18.5,0.0,0.0,0.0]
[1778131539383,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778131541818,77.25,81093.14,18.5,0.0,0.0,0.0]
[1778131543815,77.25,81092.96,18.5,0.0,0.0,0.0]
[1778131544341,77.25,81092.96,18.5,0.0,0.0,0.0]
[1778131544911,77.25,81092.85,18.5,0.0,0.0,0.0]
[1778131545637,77.25,81092.85,18.5,0.0,0.0,0.0]
[1778131546132,77.25,81092.72,18.5,0.0,0.0,0.0]
[1778131546781,77.25,81091.76,18.5,0.0,0.0,0.0]
[1778131547369,77.25,81091.76,18.5,0.0,0.0,0.0]
[1778131548079,77.25,81092.09,18.5,0.0,0.0,0.0]
[1778131548691,77.25,81092.09,18.5,0.0,0.0,0.0]
[1778131549112,77.25,81092.09,18.5,0.0,0.0,0.0]
[1778131549481,77.25,81087.47,18.5,0.0,0.0,0.0]
[1778131549753,77.25,81087.47,18.5,0.0,0.0,0.0]
[1778131550277,77.25,81087.47,18.5,0.0,0.0,0.0]
[1778131550488,77.25,81082.16,18.5,0.0,0.0,0.0]
[1778131550873,77.25,81082.16,18.5,0.0,0.0,0.0]
[1778131551987,77.25,81082.68,18.5,0.0,0.0,0.0]
[1778131553369,77.25,81082.71,18.5,0.0,0.0,0.0]
[1778131553914,77.25,81082.36,18.5,0.0,0.0,0.0]
[1778131557546,77.25,81081.92,18.5,0.0,0.0,0.0]
[1778131557992,77.25,81081.48,18.5,0.0,0.0,0.0]
[1778131559814,77.25,81081.6,18.5,0.0,0.0,0.0]
[1778131560356,77.25,81081.6,18.5,0.0,0.0,0.0]
[1778131561613,77.25,81080.25,18.5,0.0,0.0,0.0]
[1778131561565,77.25,81074.21,18.5,0.0,0.0,0.0]
[1778131562185,77.25,81074.21,18.5,0.0,0.0,0.0]
[1778131562572,77.25,81070.25,18.5,0.0,0.0,0.0]
[1778131565160,77.25,81069.62,18.5,0.0,0.0,0.0]
[1778131565727,77.25,81068.85,18.5,0.0,0.0,0.0]
[1778131566960,77.25,81068.92,18.5,0.0,0.0,0.0]
[1778131567619,77.25,81068.92,18.5,0.0,0.0,0.0]
[1778131568752,77.25,81068.77,18.5,0.0,0.0,0.0]
[1778131569131,77.25,81068.77,18.5,0.0,0.0,0.0]
[1778131571847,77.25,81067.96,18.5,0.0,0.0,0.0]
[1778131573040,77.25,81067.64,18.5,0.0,0.0,0.0]
[1778131573722,77.25,81068.64,18.5,0.0,0.0,0.0]
[1778131574334,77.25,81068.64,18.5,0.0,0.0,0.0]
[1778131574897,77.25,81068.0,18.5,0.0,0.0,0.0]
[1778131575541,77.25,81068.0,18.5,0.0,0.0,0.0]
[1778131576217,77.25,81068.36,18.5,0.0,0.0,0.0]
[1778131576792,77.25,81068.19,18.5,0.0,0.0,0.0]
[1778131579722,77.25,81068.19,18.5,0.0,0.0,0.0]
[1778131580864,77.25,81068.29,18.5,0.0,0.0,0.0]
[1778131584524,77.25,81068.3,18.5,0.0,0.0,0.0]
[1778131584963,77.25,81068.3,18.5,0.0,0.0,0.0]
[1778131591776,77.25,81068.17,18.5,0.0,0.0,0.0]
[1778131596526,77.25,81067.16,18.5,0.0,0.0,0.0]
[1778131596938,77.25,81067.21,18.5,0.0,0.0,0.0]
[1778131602853,77.25,81066.98,18.5,0.0,0.0,0.0]
[1778131606008,77.25,81066.89,18.5,0.0,0.0,0.0]
[1778131606331,77.25,81066.89,18.5,0.0,0.0,0.0]
[1778131606932,77.25,81066.89,18.5,0.0,0.0,0.0]
[1778131607671,77.25,81066.89,18.5,0.0,0.0,0.0]
[1778131612926,77.25,81066.63,18.5,0.0,0.0,0.0]
[1778131616954,77.25,81061.02,18.5,0.0,0.0,0.0]
[1778131618876,77.25,81060.0,18.5,0.0,0.0,0.0]
[1778131619592,77.25,81060.0,18.5,0.0,0.0,0.0]
[1778131620021,77.25,81059.79,18.5,0.0,0.0,0.0]
[1778131621154,77.25,81061.75,18.5,0.0,0.0,0.0]
[1778131625322,77.25,81062.29,18.5,0.0,0.0,0.0]
[1778131626086,77.25,81062.32,18.5,0.0,0.0,0.0]
[1778131628944,77.25,81062.22,18.5,0.0,0.0,0.0]
[1778131629678,77.25,81062.22,18.5,0.0,0.0,0.0]
[1778131630186,77.25,81062.28,18.5,0.0,0.0,0.0]
[1778131631847,77.25,81062.04,18.5,0.0,0.0,0.0]
[1778131632929,77.25,81062.04,18.5,0.0,0.0,0.0]
[1778131633609,77.25,81062.04,18.5,0.0,0.0,0.0]
[1778131639108,77.25,81057.66,18.5,0.0,0.0,0.0]
[1778131641808,77.25,81057.83,18.5,0.0,0.0,0.0]
[1778131642320,77.25,81057.83,18.5,0.0,0.0,0.0]
[1778131646972,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131647685,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131650005,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131651236,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131651241,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131653135,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131653647,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131654773,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778131655881,77.25,81058.04,18.5,0.0,0.0,0.0]
[1778131661264,77.25,81057.0,18.5,0.0,0.0,0.0]
[1778131663976,77.25,81057.06,18.5,0.0,0.0,0.0]
[1778131664589,77.25,81057.06,18.5,0.0,0.0,0.0]
[1778131666919,77.25,81057.54,18.5,0.0,0.0,0.0]
[1778131667655,77.25,81057.54,18.5,0.0,0.0,0.0]
[1778131668189,77.25,81057.54,18.5,0.0,0.0,0.0]
[1778131668836,77.25,81057.59,18.5,0.0,0.0,0.0]
[1778131669854,77.25,81057.59,18.5,0.0,0.0,0.0]
[1778131670469,77.25,81057.59,18.5,0.0,0.0,0.0]
[1778131676369,77.25,81056.94,18.5,0.0,0.0,0.0]
[1778131678153,77.25,81055.68,18.5,0.0,0.0,0.0]
[1778131679987,77.25,81055.14,18.5,0.0,0.0,0.0]
[1778131680734,77.25,81055.14,18.5,0.0,0.0,0.0]
[1778131681150,77.25,81054.48,18.5,0.0,0.0,0.0]
[1778131683538,77.25,81054.41,18.5,0.0,0.0,0.0]
[1778131683934,77.25,81054.72,18.5,0.0,0.0,0.0]
[1778131686576,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778131687212,77.25,81055.36,18.5,0.0,0.0,0.0]
[1778131687446,77.25,81059.55,18.5,0.0,0.0,0.0]
[1778131688592,77.25,81059.55,18.5,0.0,0.0,0.0]
[1778131689103,77.25,81061.14,18.5,0.0,0.0,0.0]
[1778131692348,77.25,81061.42,18.5,0.0,0.0,0.0]
[1778131692609,77.25,81061.42,18.5,0.0,0.0,0.0]
[1778131694498,77.25,81066.88,18.5,0.0,0.0,0.0]
[1778131698248,77.25,81066.77,18.5,0.0,0.0,0.0]
[1778131698781,77.25,81066.77,18.5,0.0,0.0,0.0]
[1778131700017,77.25,81067.2,18.5,0.0,0.0,0.0]
[1778131700650,77.25,81067.2,18.5,0.0,0.0,0.0]
[1778131704644,77.25,81067.21,18.5,0.0,0.0,0.0]
[1778131704707,77.25,81067.21,18.5,0.0,0.0,0.0]
[1778131704768,77.25,81067.21,18.5,0.0,0.0,0.0]
[1778131705752,77.25,81069.04,18.5,0.0,0.0,0.0]
[1778131705784,77.25,81085.65,18.5,0.0,0.0,0.0]
[1778131705952,77.25,81085.65,18.5,0.0,0.0,0.0]
[1778131706582,77.25,81093.2,18.5,0.0,0.0,0.0]
[1778131707352,77.25,81093.2,18.5,0.0,0.0,0.0]
[1778131708200,77.25,81093.57,18.5,0.0,0.0,0.0]
[1778131708816,77.25,81093.57,18.5,0.0,0.0,0.0]
[1778131708596,77.25,81098.5,18.5,0.0,0.0,0.0]
[1778131711617,77.25,81103.62,18.5,0.0,0.0,0.0]
[1778131712972,77.25,81104.59,18.5,0.0,0.0,0.0]
[1778131713420,77.25,81104.59,18.5,0.0,0.0,0.0]
[1778131715376,77.25,81110.42,18.5,0.0,0.0,0.0]
[1778131715899,77.25,81112.25,18.5,0.0,0.0,0.0]
[1778131716632,77.25,81112.25,18.5,0.0,0.0,0.0]
[1778131717126,77.25,81112.65,18.5,0.0,0.0,0.0]
[1778131718280,77.25,81112.79,18.5,0.0,0.0,0.0]
[1778131718727,77.25,81112.79,18.5,0.0,0.0,0.0]
[1778131719443,77.25,81112.88,18.5,0.0,0.0,0.0]
[1778131719977,77.25,81115.09,18.5,0.0,0.0,0.0]
[1778131721979,77.25,81115.32,18.5,0.0,0.0,0.0]
[1778131722752,77.25,81115.32,18.5,0.0,0.0,0.0]
[1778131723950,77.25,81114.76,18.5,0.0,0.0,0.0]
[1778131724625,77.25,81114.76,18.5,0.0,0.0,0.0]
[1778131725768,77.25,81114.7,18.5,0.0,0.0,0.0]
[1778131726299,77.25,81115.25,18.5,0.0,0.0,0.0]
[1778131729808,77.25,81119.31,18.5,0.0,0.0,0.0]
[1778131730318,77.25,81119.24,18.5,0.0,0.0,0.0]
[1778131735785,77.25,81118.1,18.5,0.0,0.0,0.0]
[1778131736354,77.25,81118.1,18.5,0.0,0.0,0.0]
[1778131737072,77.25,81121.47,18.5,0.0,0.0,0.0]
[1778131738306,77.25,81123.14,18.5,0.0,0.0,0.0]
[1778131738885,77.25,81123.48,18.5,0.0,0.0,0.0]
[1778131743427,77.25,81124.35,18.5,0.0,0.0,0.0]
[1778131744398,77.25,81124.35,18.5,0.0,0.0,0.0]
[1778131745770,77.25,81124.35,18.5,0.0,0.0,0.0]
[1778131746362,77.25,81124.43,18.5,0.0,0.0,0.0]
[1778131746862,77.25,81119.51,18.5,0.0,0.0,0.0]
[1778131747003,77.25,81119.51,18.5,0.0,0.0,0.0]
[1778131747034,77.25,81119.51,18.5,0.0,0.0,0.0]
[1778131747869,77.25,81104.05,18.5,0.0,0.0,0.0]
[1778131748180,77.25,81104.05,18.5,0.0,0.0,0.0]
[1778131748765,77.25,81104.05,18.5,0.0,0.0,0.0]
[1778131751897,77.25,81099.89,18.5,0.0,0.0,0.0]
[1778131753031,77.25,81099.89,18.5,0.0,0.0,0.0]
[1778131753777,77.25,81099.89,18.5,0.0,0.0,0.0]
[1778131758244,77.25,81101.13,18.5,0.0,0.0,0.0]
[1778131759727,77.25,81100.19,18.5,0.0,0.0,0.0]
[1778131763785,77.25,81100.02,18.5,0.0,0.0,0.0]
[1778131764919,77.25,81100.89,18.5,0.0,0.0,0.0]
[1778131773044,77.25,81101.02,18.5,0.0,0.0,0.0]
[1778131778079,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778131779944,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778131781745,77.25,81101.19,18.5,0.0,0.0,0.0]
[1778131784045,77.25,81102.09,18.5,0.0,0.0,0.0]
[1778131784633,77.25,81102.09,18.5,0.0,0.0,0.0]
[1778131786334,77.25,81102.03,18.5,0.0,0.0,0.0]
[1778131787017,77.25,81101.52,18.5,0.0,0.0,0.0]
[1778131788837,77.25,81100.61,18.5,0.0,0.0,0.0]
[1778131789355,77.25,81100.81,18.5,0.0,0.0,0.0]
[1778131792477,77.25,81100.94,18.5,0.0,0.0,0.0]
[1778131793634,77.25,81100.2,18.5,0.0,0.0,0.0]
[1778131799227,77.25,81099.85,18.5,0.0,0.0,0.0]
[1778131800878,77.25,81099.85,18.5,0.0,0.0,0.0]
[1778131801044,77.25,81100.45,18.5,0.0,0.0,0.0]
[1778131802248,77.25,81108.75,18.5,0.0,0.0,0.0]
[1778131803570,77.25,81108.75,18.5,0.0,0.0,0.0]
[1778131804071,77.25,81108.48,18.5,0.0,0.0,0.0]
[1778131806954,77.25,81110.42,18.5,0.0,0.0,0.0]
[1778131808000,77.25,81111.67,18.5,0.0,0.0,0.0]
[1778131808291,77.25,81116.43,18.5,0.0,0.0,0.0]
[1778131809155,77.25,81116.43,18.5,0.0,0.0,0.0]
[1778131809867,77.25,81116.43,18.5,0.0,0.0,0.0]
[1778131813304,77.25,81117.57,18.5,0.0,0.0,0.0]
[1778131813978,77.25,81117.52,18.5,0.0,0.0,0.0]
[1778131814931,77.25,81117.52,18.5,0.0,0.0,0.0]
[1778131814944,77.25,81117.52,18.5,0.0,0.0,0.0]
[1778131815339,77.25,81123.42,18.5,0.0,0.0,0.0]
[1778131816346,77.25,81132.94,18.5,0.0,0.0,0.0]
[1778131819139,77.25,81136.49,18.5,0.0,0.0,0.0]
[1778131819245,77.25,81136.49,18.5,0.0,0.0,0.0]
[1778131820374,77.25,81143.35,18.5,0.0,0.0,0.0]
[1778131822792,77.25,81145.14,18.5,0.0,0.0,0.0]
[1778131823329,77.25,81144.63,18.5,0.0,0.0,0.0]
[1778131824584,77.25,81146.21,18.5,0.0,0.0,0.0]
[1778131825134,77.25,81145.64,18.5,0.0,0.0,0.0]
[1778131830444,77.25,81145.94,18.5,0.0,0.0,0.0]
[1778131831224,77.25,81145.94,18.5,0.0,0.0,0.0]
[1778131831451,77.25,81146.05,18.5,0.0,0.0,0.0]
[1778131833229,77.25,81146.45,18.5,0.0,0.0,0.0]
[1778131834582,77.25,81142.84,18.5,0.0,0.0,0.0]
[1778131835100,77.25,81140.51,18.5,0.0,0.0,0.0]
[1778131837493,77.25,81139.77,18.5,0.0,0.0,0.0]
[1778131837580,77.25,81139.77,18.5,0.0,0.0,0.0]
[1778131837591,77.25,81134.62,18.5,0.0,0.0,0.0]
[1778131838116,77.25,81134.62,18.5,0.0,0.0,0.0]
[1778131838702,77.25,81134.62,18.5,0.0,0.0,0.0]
[1778131839078,77.25,81132.91,18.5,0.0,0.0,0.0]
[1778131839295,77.25,81132.91,18.5,0.0,0.0,0.0]
[1778131840514,77.25,81128.38,18.5,0.0,0.0,0.0]
[1778131845549,77.25,81128.58,18.5,0.0,0.0,0.0]
[1778131847136,77.25,81128.45,18.5,0.0,0.0,0.0]
[1778131847287,77.25,81128.45,18.5,0.0,0.0,0.0]
[1778131847301,77.25,81128.45,18.5,0.0,0.0,0.0]
[1778131847725,77.25,81128.45,18.5,0.0,0.0,0.0]
[1778131848570,77.25,81133.27,18.5,0.0,0.0,0.0]
[1778131853267,77.25,81133.39,18.5,0.0,0.0,0.0]
[1778131853811,77.25,81133.39,18.5,0.0,0.0,0.0]
[1778131854388,77.25,81132.86,18.5,0.0,0.0,0.0]
[1778131856336,77.25,81132.27,18.5,0.0,0.0,0.0]
[1778131857024,77.25,81132.12,18.5,0.0,0.0,0.0]
[1778131857132,77.25,81132.12,18.5,0.0,0.0,0.0]
[1778131857154,77.25,81132.12,18.5,0.0,0.0,0.0]
[1778131857688,77.25,81132.12,18.5,0.0,0.0,0.0]
[1778131857776,77.25,81124.57,18.5,0.0,0.0,0.0]
[1778131861665,77.25,81129.52,18.5,0.0,0.0,0.0]
[1778131863747,77.25,81129.44,18.5,0.0,0.0,0.0]
[1778131864887,77.25,81129.48,18.5,0.0,0.0,0.0]
[1778131866691,77.25,81128.06,18.5,0.0,0.0,0.0]
[1778131867906,77.25,81128.93,18.5,0.0,0.0,0.0]
[1778131871860,77.25,81129.49,18.5,0.0,0.0,0.0]
[1778131872429,77.25,81129.58,18.5,0.0,0.0,0.0]
[1778131873045,77.25,81129.28,18.5,0.0,0.0,0.0]
[1778131873694,77.25,81129.28,18.5,0.0,0.0,0.0]
[1778131874764,77.25,81128.96,18.5,0.0,0.0,0.0]
[1778131875234,77.25,81129.71,18.5,0.0,0.0,0.0]
[1778131877503,77.25,81128.51,18.5,0.0,0.0,0.0]
[1778131878018,77.25,81128.51,18.5,0.0,0.0,0.0]
[1778131878650,77.25,81128.4,18.5,0.0,0.0,0.0]
[1778131879319,77.25,81128.44,18.5,0.0,0.0,0.0]
[1778131882207,77.25,81128.44,18.5,0.0,0.0,0.0]
[1778131882808,77.25,81128.44,18.5,0.0,0.0,0.0]
[1778131884550,77.25,81129.93,18.5,0.0,0.0,0.0]
[1778131885032,77.25,81129.93,18.5,0.0,0.0,0.0]
[1778131886840,77.25,81135.01,18.5,0.0,0.0,0.0]
[1778131889377,77.25,81138.59,18.5,0.0,0.0,0.0]
[1778131889925,77.25,81138.59,18.5,0.0,0.0,0.0]
[1778131891875,77.25,81137.09,18.5,0.0,0.0,0.0]
[1778131895865,77.25,81136.7,18.5,0.0,0.0,0.0]
[1778131896502,77.25,81136.31,18.5,0.0,0.0,0.0]
[1778131898203,77.25,81135.93,18.5,0.0,0.0,0.0]
[1778131898535,77.25,81135.93,18.5,0.0,0.0,0.0]
[1778131898924,77.25,81130.02,18.5,0.0,0.0,0.0]
[1778131900938,77.25,81126.14,18.5,0.0,0.0,0.0]
[1778131903632,77.25,81125.94,18.5,0.0,0.0,0.0]
[1778131903997,77.25,81125.94,18.5,0.0,0.0,0.0]
[1778131906535,77.25,81128.05,18.5,0.0,0.0,0.0]
[1778131906999,77.25,81128.05,18.5,0.0,0.0,0.0]
[1778131915036,77.25,81132.11,18.5,0.0,0.0,0.0]
[1778131915230,77.25,81132.11,18.5,0.0,0.0,0.0]
[1778131915386,77.25,81132.11,18.5,0.0,0.0,0.0]
[1778131925517,77.25,81130.65,18.5,0.0,0.0,0.0]
[1778131926194,77.25,81130.65,18.5,0.0,0.0,0.0]
[1778131930141,77.25,81124.93,18.5,0.0,0.0,0.0]
[1778131933364,77.25,81123.32,18.5,0.0,0.0,0.0]
[1778131933391,77.25,81123.32,18.5,0.0,0.0,0.0]
[1778131933896,77.25,81123.32,18.5,0.0,0.0,0.0]
[1778131934525,77.25,81122.76,18.5,0.0,0.0,0.0]
[1778131934621,77.25,81113.98,18.5,0.0,0.0,0.0]
[1778131935678,77.25,81113.98,18.5,0.0,0.0,0.0]
[1778131936168,77.25,81111.39,18.5,0.0,0.0,0.0]
[1778131937969,77.25,81111.32,18.5,0.0,0.0,0.0]
[1778131938709,77.25,81109.93,18.5,0.0,0.0,0.0]
[1778131939797,77.25,81110.13,18.5,0.0,0.0,0.0]
[1778131940447,77.25,81109.1,18.5,0.0,0.0,0.0]
[1778131940951,77.25,81109.1,18.5,0.0,0.0,0.0]
[1778131941659,77.25,81107.78,18.5,0.0,0.0,0.0]
[1778131946516,77.25,81108.64,18.5,0.0,0.0,0.0]
[1778131948270,77.25,81109.8,18.5,0.0,0.0,0.0]
[1778131951290,77.25,81108.75,18.5,0.0,0.0,0.0]
[1778131956325,77.25,81108.11,18.5,0.0,0.0,0.0]
[1778131958051,77.25,81108.11,18.5,0.0,0.0,0.0]
[1778131958727,77.25,81107.89,18.5,0.0,0.0,0.0]
[1778131964381,77.25,81101.74,18.5,0.0,0.0,0.0]
[1778131966803,77.25,81099.78,18.5,0.0,0.0,0.0]
[1778131967370,77.25,81098.72,18.5,0.0,0.0,0.0]
[1778131972437,77.25,81094.31,18.5,0.0,0.0,0.0]
[1778131975298,77.25,81094.22,18.5,0.0,0.0,0.0]
[1778131975856,77.25,81094.22,18.5,0.0,0.0,0.0]
[1778131976424,77.25,81094.22,18.5,0.0,0.0,0.0]
[1778131976935,77.25,81094.22,18.5,0.0,0.0,0.0]
[1778131977725,77.25,81093.67,18.5,0.0,0.0,0.0]
[1778131978873,77.25,81094.42,18.5,0.0,0.0,0.0]
[1778131979508,77.25,81095.79,18.5,0.0,0.0,0.0]
[1778131983476,77.25,81100.18,18.5,0.0,0.0,0.0]
[1778131984513,77.25,81099.5,18.5,0.0,0.0,0.0]
[1778131985025,77.25,81099.5,18.5,0.0,0.0,0.0]
[1778131991913,77.25,81098.85,18.5,0.0,0.0,0.0]
[1778131992592,77.25,81098.95,18.5,0.0,0.0,0.0]
[1778131992997,77.25,81098.95,18.5,0.0,0.0,0.0]
[1778131993819,77.25,81098.95,18.5,0.0,0.0,0.0]
[1778131996503,77.25,81099.67,18.5,0.0,0.0,0.0]
[1778131997021,77.25,81099.67,18.5,0.0,0.0,0.0]
[1778131997662,77.25,81099.79,18.5,0.0,0.0,0.0]
[1778131999501,77.25,81099.99,18.5,0.0,0.0,0.0]
[1778132003146,77.25,81100.0,18.5,0.0,0.0,0.0]
[1778132003853,77.25,81103.81,18.5,0.0,0.0,0.0]
[1778132006837,77.25,81104.18,18.5,0.0,0.0,0.0]
[1778132007407,77.25,81103.83,18.5,0.0,0.0,0.0]
[1778132008771,77.25,81103.29,18.5,0.0,0.0,0.0]
[1778132009869,77.25,81104.16,18.5,0.0,0.0,0.0]
[1778132011710,77.25,81103.52,18.5,0.0,0.0,0.0]
[1778132012936,77.25,81103.52,18.5,0.0,0.0,0.0]
[1778132013640,77.25,81103.48,18.5,0.0,0.0,0.0]
[1778132016150,77.25,81103.52,18.5,0.0,0.0,0.0]
[1778132016235,77.25,81103.52,18.5,0.0,0.0,0.0]
[1778132016745,77.25,81074.18,18.5,0.0,0.0,0.0]
[1778132017752,77.25,81062.1,18.5,0.0,0.0,0.0]
[1778132018825,77.25,81062.1,18.5,0.0,0.0,0.0]
[1778132019911,77.25,81061.79,18.5,0.0,0.0,0.0]
[1778132023704,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778132024198,77.25,81062.74,18.5,0.0,0.0,0.0]
[1778132025902,77.25,81063.02,18.5,0.0,0.0,0.0]
[1778132026983,77.25,81063.02,18.5,0.0,0.0,0.0]
[1778132028352,77.25,81063.72,18.5,0.0,0.0,0.0]
[1778132029549,77.25,81063.65,18.5,0.0,0.0,0.0]
[1778132030758,77.25,81063.75,18.5,0.0,0.0,0.0]
[1778132031304,77.25,81064.28,18.5,0.0,0.0,0.0]
[1778132031850,77.25,81068.8,18.5,0.0,0.0,0.0]
[1778132033712,77.25,81070.78,18.5,0.0,0.0,0.0]
[1778132033864,77.25,81078.07,18.5,0.0,0.0,0.0]
[1778132034194,77.25,81078.07,18.5,0.0,0.0,0.0]
[1778132035157,77.25,81078.07,18.5,0.0,0.0,0.0]
[1778132036520,77.25,81078.13,18.5,0.0,0.0,0.0]
[1778132036990,77.25,81078.13,18.5,0.0,0.0,0.0]
[1778132038188,77.25,81078.13,18.5,0.0,0.0,0.0]
[1778132039906,77.25,81073.23,18.5,0.0,0.0,0.0]
[1778132040822,77.25,81073.23,18.5,0.0,0.0,0.0]
[1778132041984,77.25,81073.72,18.5,0.0,0.0,0.0]
[1778132042726,77.25,81073.57,18.5,0.0,0.0,0.0]
[1778132043208,77.25,81074.01,18.5,0.0,0.0,0.0]
[1778132046176,77.25,81075.42,18.5,0.0,0.0,0.0]
[1778132046818,77.25,81074.5,18.5,0.0,0.0,0.0]
[1778132047974,77.25,81074.77,18.5,0.0,0.0,0.0]
[1778132048679,77.25,81075.2,18.5,0.0,0.0,0.0]
[1778132050071,77.25,81075.98,18.5,0.0,0.0,0.0]
[1778132050848,77.25,81076.05,18.5,0.0,0.0,0.0]
[1778132053866,77.25,81074.23,18.5,0.0,0.0,0.0]
[1778132054004,77.25,81069.63,18.5,0.0,0.0,0.0]
[1778132054528,77.25,81069.63,18.5,0.0,0.0,0.0]
[1778132060624,77.25,81072.86,18.5,0.0,0.0,0.0]
[1778132061180,77.25,81072.86,18.5,0.0,0.0,0.0]
[1778132063589,77.25,81071.55,18.5,0.0,0.0,0.0]
[1778132064180,77.25,81071.55,18.5,0.0,0.0,0.0]
[1778132064800,77.25,81071.79,18.5,0.0,0.0,0.0]
[1778132065087,77.25,81065.58,18.5,0.0,0.0,0.0]
[1778132066051,77.25,81065.58,18.5,0.0,0.0,0.0]
[1778132067870,77.25,81062.64,18.5,0.0,0.0,0.0]
[1778132068461,77.25,81062.77,18.5,0.0,0.0,0.0]
[1778132068968,77.25,81062.77,18.5,0.0,0.0,0.0]
[1778132069672,77.25,81063.08,18.5,0.0,0.0,0.0]
[1778132071129,77.25,81062.69,18.5,0.0,0.0,0.0]
[1778132072191,77.25,81062.69,18.5,0.0,0.0,0.0]
[1778132072960,77.25,81062.87,18.5,0.0,0.0,0.0]
[1778132076164,77.25,81057.28,18.5,0.0,0.0,0.0]
[1778132081199,77.25,81056.54,18.5,0.0,0.0,0.0]
[1778132082542,77.25,81056.8,18.5,0.0,0.0,0.0]
[1778132082964,77.25,81056.8,18.5,0.0,0.0,0.0]
[1778132084815,77.25,81057.56,18.5,0.0,0.0,0.0]
[1778132085540,77.25,81055.23,18.5,0.0,0.0,0.0]
[1778132087242,77.25,81050.43,18.5,0.0,0.0,0.0]
[1778132092276,77.25,81046.14,18.5,0.0,0.0,0.0]
[1778132095305,77.25,81045.02,18.5,0.0,0.0,0.0]
[1778132096405,77.25,81044.91,18.5,0.0,0.0,0.0]
[1778132098589,77.25,81044.01,18.5,0.0,0.0,0.0]
[1778132099111,77.25,81044.01,18.5,0.0,0.0,0.0]
[1778132106799,77.25,81043.74,18.5,0.0,0.0,0.0]
[1778132107355,77.25,81043.74,18.5,0.0,0.0,0.0]
[1778132112746,77.25,81044.1,18.5,0.0,0.0,0.0]
[1778132113259,77.25,81044.1,18.5,0.0,0.0,0.0]
[1778132117451,77.25,81047.95,18.5,0.0,0.0,0.0]
[1778132119178,77.25,81047.95,18.5,0.0,0.0,0.0]
[1778132119774,77.25,81048.65,18.5,0.0,0.0,0.0]
[1778132120277,77.25,81048.6,18.5,0.0,0.0,0.0]
[1778132121010,77.25,81048.6,18.5,0.0,0.0,0.0]
[1778132125385,77.25,81047.81,18.5,0.0,0.0,0.0]
[1778132126636,77.25,81047.67,18.5,0.0,0.0,0.0]
[1778132128015,77.25,81047.63,18.5,0.0,0.0,0.0]
[1778132128559,77.25,81047.91,18.5,0.0,0.0,0.0]
[1778132132557,77.25,81051.91,18.5,0.0,0.0,0.0]
[1778132135177,77.25,81051.74,18.5,0.0,0.0,0.0]
[1778132135819,77.25,81051.74,18.5,0.0,0.0,0.0]
[1778132137596,77.25,81051.74,18.5,0.0,0.0,0.0]
[1778132138081,77.25,81051.74,18.5,0.0,0.0,0.0]
[1778132141931,77.25,81052.16,18.5,0.0,0.0,0.0]
[1778132142668,77.25,81052.64,18.5,0.0,0.0,0.0]
[1778132147955,77.25,81056.29,18.5,0.0,0.0,0.0]
[1778132148598,77.25,81058.3,18.5,0.0,0.0,0.0]
[1778132149697,77.25,81058.09,18.5,0.0,0.0,0.0]
[1778132150289,77.25,81058.09,18.5,0.0,0.0,0.0]
[1778132150819,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778132151752,77.25,81057.95,18.5,0.0,0.0,0.0]
[1778132156806,77.25,81058.04,18.5,0.0,0.0,0.0]
[1778132157454,77.25,81058.01,18.5,0.0,0.0,0.0]
[1778132161910,77.25,81061.33,18.5,0.0,0.0,0.0]
[1778132162440,77.25,81061.42,18.5,0.0,0.0,0.0]
[1778132163748,77.25,81061.03,18.5,0.0,0.0,0.0]
[1778132164303,77.25,81061.03,18.5,0.0,0.0,0.0]
[1778132164828,77.25,81061.46,18.5,0.0,0.0,0.0]
[1778132165842,77.25,81061.46,18.5,0.0,0.0,0.0]
[1778132169492,77.25,81058.88,18.5,0.0,0.0,0.0]
[1778132171511,77.25,81058.7,18.5,0.0,0.0,0.0]
[1778132171831,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778132172540,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778132173147,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778132173227,77.25,81050.06,18.5,0.0,0.0,0.0]
[1778132175969,77.25,81050.51,18.5,0.0,0.0,0.0]
[1778132176646,77.25,81051.25,18.5,0.0,0.0,0.0]
[1778132179758,77.25,81051.23,18.5,0.0,0.0,0.0]
[1778132180410,77.25,81051.05,18.5,0.0,0.0,0.0]
[1778132184977,77.25,81048.59,18.5,0.0,0.0,0.0]
[1778132185610,77.25,81048.03,18.5,0.0,0.0,0.0]
[1778132193985,77.25,81048.8,18.5,0.0,0.0,0.0]
[1778132196033,77.25,81048.51,18.5,0.0,0.0,0.0]
[1778132196748,77.25,81047.98,18.5,0.0,0.0,0.0]
[1778132197376,77.25,81047.9,18.5,0.0,0.0,0.0]
[1778132197943,77.25,81047.9,18.5,0.0,0.0,0.0]
[1778132198694,77.25,81047.11,18.5,0.0,0.0,0.0]
[1778132199143,77.25,81047.11,18.5,0.0,0.0,0.0]
[1778132202574,77.25,81045.54,18.5,0.0,0.0,0.0]
[1778132203134,77.25,81045.54,18.5,0.0,0.0,0.0]
[1778132208483,77.25,81045.82,18.5,0.0,0.0,0.0]
[1778132209727,77.25,81044.49,18.5,0.0,0.0,0.0]
[1778132210813,77.25,81044.04,18.5,0.0,0.0,0.0]
[1778132211931,77.25,81044.21,18.5,0.0,0.0,0.0]
[1778132212409,77.25,81044.17,18.5,0.0,0.0,0.0]
[1778132212672,77.25,81044.17,18.5,0.0,0.0,0.0]
[1778132217233,77.25,81043.34,18.5,0.0,0.0,0.0]
[1778132217927,77.25,81044.31,18.5,0.0,0.0,0.0]
[1778132220754,77.25,81046.55,18.5,0.0,0.0,0.0]
[1778132221465,77.25,81046.59,18.5,0.0,0.0,0.0]
[1778132224622,77.25,81048.48,18.5,0.0,0.0,0.0]
[1778132224836,77.25,81048.48,18.5,0.0,0.0,0.0]
[1778132225203,77.25,81052.48,18.5,0.0,0.0,0.0]
[1778132225966,77.25,81052.48,18.5,0.0,0.0,0.0]
[1778132226695,77.25,81054.15,18.5,0.0,0.0,0.0]
[1778132229699,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778132230006,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778132235732,77.25,81055.3,18.5,0.0,0.0,0.0]
[1778132236165,77.25,81055.3,18.5,0.0,0.0,0.0]
[1778132237457,77.25,81060.06,18.5,0.0,0.0,0.0]
[1778132237910,77.25,81060.06,18.5,0.0,0.0,0.0]
[1778132240523,77.25,81059.73,18.5,0.0,0.0,0.0]
[1778132241795,77.25,81059.45,18.5,0.0,0.0,0.0]
[1778132244792,77.25,81057.91,18.5,0.0,0.0,0.0]
[1778132245399,77.25,81057.91,18.5,0.0,0.0,0.0]
[1778132247357,77.25,81050.34,18.5,0.0,0.0,0.0]
[1778132249976,77.25,81048.12,18.5,0.0,0.0,0.0]
[1778132250627,77.25,81048.12,18.5,0.0,0.0,0.0]
[1778132251385,77.25,81048.72,18.5,0.0,0.0,0.0]
[1778132251886,77.25,81048.72,18.5,0.0,0.0,0.0]
[1778132252468,77.25,81048.54,18.5,0.0,0.0,0.0]
[1778132253690,77.25,81048.01,18.5,0.0,0.0,0.0]
[1778132254160,77.25,81048.01,18.5,0.0,0.0,0.0]
[1778132256420,77.25,81053.31,18.5,0.0,0.0,0.0]
[1778132261455,77.25,81053.03,18.5,0.0,0.0,0.0]
[1778132264836,77.25,81050.88,18.5,0.0,0.0,0.0]
[1778132265430,77.25,81050.88,18.5,0.0,0.0,0.0]
[1778132266490,77.25,81045.94,18.5,0.0,0.0,0.0]
[1778132267956,77.25,81045.94,18.5,0.0,0.0,0.0]
[1778132268644,77.25,81044.59,18.5,0.0,0.0,0.0]
[1778132271886,77.25,81043.85,18.5,0.0,0.0,0.0]
[1778132272686,77.25,81044.14,18.5,0.0,0.0,0.0]
[1778132274352,77.25,81044.31,18.5,0.0,0.0,0.0]
[1778132274901,77.25,81043.43,18.5,0.0,0.0,0.0]
[1778132276708,77.25,81044.78,18.5,0.0,0.0,0.0]
[1778132277144,77.25,81044.78,18.5,0.0,0.0,0.0]
[1778132281376,77.25,81047.15,18.5,0.0,0.0,0.0]
[1778132282889,77.25,81048.38,18.5,0.0,0.0,0.0]
[1778132283579,77.25,81049.02,18.5,0.0,0.0,0.0]
[1778132283998,77.25,81049.02,18.5,0.0,0.0,0.0]
[1778132285304,77.25,81050.22,18.5,0.0,0.0,0.0]
[1778132285981,77.25,81052.36,18.5,0.0,0.0,0.0]
[1778132288221,77.25,81054.58,18.5,0.0,0.0,0.0]
[1778132290136,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778132292726,77.25,81053.11,18.5,0.0,0.0,0.0]
[1778132293319,77.25,81053.11,18.5,0.0,0.0,0.0]
[1778132294509,77.25,81053.35,18.5,0.0,0.0,0.0]
[1778132294961,77.25,81053.35,18.5,0.0,0.0,0.0]
[1778132295761,77.25,81053.26,18.5,0.0,0.0,0.0]
[1778132296366,77.25,81053.26,18.5,0.0,0.0,0.0]
[1778132303751,77.25,81054.43,18.5,0.0,0.0,0.0]
[1778132304758,77.25,81068.95,18.5,0.0,0.0,0.0]
[1778132305765,77.25,81075.29,18.5,0.0,0.0,0.0]
[1778132307036,77.25,81075.29,18.5,0.0,0.0,0.0]
[1778132307748,77.25,81074.61,18.5,0.0,0.0,0.0]
[1778132309492,77.25,81073.03,18.5,0.0,0.0,0.0]
[1778132310075,77.25,81073.03,18.5,0.0,0.0,0.0]
[1778132311500,77.25,81072.94,18.5,0.0,0.0,0.0]
[1778132312141,77.25,81072.94,18.5,0.0,0.0,0.0]
[1778132312239,77.25,81073.27,18.5,0.0,0.0,0.0]
[1778132315274,77.25,81073.45,18.5,0.0,0.0,0.0]
[1778132315879,77.25,81073.94,18.5,0.0,0.0,0.0]
[1778132316354,77.25,81073.94,18.5,0.0,0.0,0.0]
[1778132316983,77.25,81072.83,18.5,0.0,0.0,0.0]
[1778132319600,77.25,81072.85,18.5,0.0,0.0,0.0]
[1778132319971,77.25,81072.85,18.5,0.0,0.0,0.0]
[1778132325451,77.25,81073.39,18.5,0.0,0.0,0.0]
[1778132326052,77.25,81072.84,18.5,0.0,0.0,0.0]
[1778132331953,77.25,81072.9,18.5,0.0,0.0,0.0]
[1778132335855,77.25,81072.93,18.5,0.0,0.0,0.0]
[1778132336609,77.25,81073.19,18.5,0.0,0.0,0.0]
[1778132337783,77.25,81074.6,18.5,0.0,0.0,0.0]
[1778132338419,77.25,81074.6,18.5,0.0,0.0,0.0]
[1778132341814,77.25,81074.79,18.5,0.0,0.0,0.0]
[1778132342466,77.25,81074.79,18.5,0.0,0.0,0.0]
[1778132343724,77.25,81070.73,18.5,0.0,0.0,0.0]
[1778132344198,77.25,81070.73,18.5,0.0,0.0,0.0]
[1778132345602,77.25,81071.44,18.5,0.0,0.0,0.0]
[1778132346029,77.25,81071.44,18.5,0.0,0.0,0.0]
[1778132346612,77.25,81071.32,18.5,0.0,0.0,0.0]
[1778132347087,77.25,81071.32,18.5,0.0,0.0,0.0]
[1778132347131,77.25,81065.11,18.5,0.0,0.0,0.0]
[1778132351891,77.25,81063.3,18.5,0.0,0.0,0.0]
[1778132352761,77.25,81063.3,18.5,0.0,0.0,0.0]
[1778132354589,77.25,81063.12,18.5,0.0,0.0,0.0]
[1778132354988,77.25,81063.12,18.5,0.0,0.0,0.0]
[1778132355749,77.25,81063.12,18.5,0.0,0.0,0.0]
[1778132356818,77.25,81063.12,18.5,0.0,0.0,0.0]
[1778132359131,77.25,81061.66,18.5,0.0,0.0,0.0]
[1778132359732,77.25,81062.23,18.5,0.0,0.0,0.0]
[1778132360797,77.25,81062.29,18.5,0.0,0.0,0.0]
[1778132361343,77.25,81062.29,18.5,0.0,0.0,0.0]
[1778132366132,77.25,81062.37,18.5,0.0,0.0,0.0]
[1778132366844,77.25,81061.44,18.5,0.0,0.0,0.0]
[1778132367570,77.25,81064.12,18.5,0.0,0.0,0.0]
[1778132368112,77.25,81064.12,18.5,0.0,0.0,0.0]
[1778132369963,77.25,81064.11,18.5,0.0,0.0,0.0]
[1778132370285,77.25,81064.11,18.5,0.0,0.0,0.0]
[1778132371301,77.25,81063.67,18.5,0.0,0.0,0.0]
[1778132371349,77.25,81062.21,18.5,0.0,0.0,0.0]
[1778132372021,77.25,81062.21,18.5,0.0,0.0,0.0]
[1778132372240,77.25,81058.17,18.5,0.0,0.0,0.0]
[1778132374307,77.25,81056.33,18.5,0.0,0.0,0.0]
[1778132374846,77.25,81055.7,18.5,0.0,0.0,0.0]
[1778132375378,77.25,81055.7,18.5,0.0,0.0,0.0]
[1778132375965,77.25,81055.11,18.5,0.0,0.0,0.0]
[1778132377992,77.25,81053.93,18.5,0.0,0.0,0.0]
[1778132378773,77.25,81054.08,18.5,0.0,0.0,0.0]
[1778132379705,77.25,81052.14,18.5,0.0,0.0,0.0]
[1778132380323,77.25,81052.14,18.5,0.0,0.0,0.0]
[1778132384287,77.25,81051.97,18.5,0.0,0.0,0.0]
[1778132385600,77.25,81052.25,18.5,0.0,0.0,0.0]
[1778132390185,77.25,81052.12,18.5,0.0,0.0,0.0]
[1778132391536,77.25,81052.09,18.5,0.0,0.0,0.0]
[1778132392062,77.25,81052.4,18.5,0.0,0.0,0.0]
[1778132393471,77.25,81052.29,18.5,0.0,0.0,0.0]
[1778132395477,77.25,81052.33,18.5,0.0,0.0,0.0]
[1778132395949,77.25,81052.45,18.5,0.0,0.0,0.0]
[1778132399780,77.25,81051.96,18.5,0.0,0.0,0.0]
[1778132401491,77.25,81052.15,18.5,0.0,0.0,0.0]
[1778132405725,77.25,81052.98,18.5,0.0,0.0,0.0]
[1778132406861,77.25,81052.89,18.5,0.0,0.0,0.0]
[1778132412523,77.25,81051.56,18.5,0.0,0.0,0.0]
[1778132413192,77.25,81051.56,18.5,0.0,0.0,0.0]
[1778132414775,77.25,81051.04,18.5,0.0,0.0,0.0]
[1778132419947,77.25,81051.38,18.5,0.0,0.0,0.0]
[1778132421840,77.25,81051.25,18.5,0.0,0.0,0.0]
[1778132422378,77.25,81051.25,18.5,0.0,0.0,0.0]
[1778132422963,77.25,81051.25,18.5,0.0,0.0,0.0]
[1778132423060,77.25,81045.73,18.5,0.0,0.0,0.0]
[1778132424607,77.25,81041.84,18.5,0.0,0.0,0.0]
[1778132428282,77.25,81041.83,18.5,0.0,0.0,0.0]
[1778132428834,77.25,81041.83,18.5,0.0,0.0,0.0]
[1778132431656,77.25,81036.97,18.5,0.0,0.0,0.0]
[1778132434927,77.25,81035.83,18.5,0.0,0.0,0.0]
[1778132435585,77.25,81035.83,18.5,0.0,0.0,0.0]
[1778132436691,77.25,81042.86,18.5,0.0,0.0,0.0]
[1778132438009,77.25,81042.86,18.5,0.0,0.0,0.0]
[1778132438606,77.25,81043.0,18.5,0.0,0.0,0.0]
[1778132439092,77.25,81043.0,18.5,0.0,0.0,0.0]
[1778132439269,77.25,81043.0,18.5,0.0,0.0,0.0]
[1778132439832,77.25,81042.65,18.5,0.0,0.0,0.0]
[1778132441867,77.25,81042.78,18.5,0.0,0.0,0.0]
[1778132444863,77.25,81044.91,18.5,0.0,0.0,0.0]
[1778132445422,77.25,81044.91,18.5,0.0,0.0,0.0]
[1778132445934,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778132446309,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778132446568,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778132447093,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778132449661,77.25,81044.55,18.5,0.0,0.0,0.0]
[1778132450085,77.25,81044.55,18.5,0.0,0.0,0.0]
[1778132451356,77.25,81044.36,18.5,0.0,0.0,0.0]
[1778132451883,77.25,81043.67,18.5,0.0,0.0,0.0]
[1778132454628,77.25,81043.64,18.5,0.0,0.0,0.0]
[1778132455234,77.25,81043.64,18.5,0.0,0.0,0.0]
[1778132464026,77.25,81041.83,18.5,0.0,0.0,0.0]
[1778132464732,77.25,81041.0,18.5,0.0,0.0,0.0]
[1778132465863,77.25,81043.51,18.5,0.0,0.0,0.0]
[1778132466630,77.25,81043.51,18.5,0.0,0.0,0.0]
[1778132469088,77.25,81040.64,18.5,0.0,0.0,0.0]
[1778132469708,77.25,81040.41,18.5,0.0,0.0,0.0]
[1778132474960,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778132476583,77.25,81036.16,18.5,0.0,0.0,0.0]
[1778132476974,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778132478242,77.25,81041.31,18.5,0.0,0.0,0.0]
[1778132484023,77.25,81041.17,18.5,0.0,0.0,0.0]
[1778132485637,77.25,81041.17,18.5,0.0,0.0,0.0]
[1778132485030,77.25,81036.17,18.5,0.0,0.0,0.0]
[1778132486005,77.25,81036.17,18.5,0.0,0.0,0.0]
[1778132486729,77.25,81035.37,18.5,0.0,0.0,0.0]
[1778132487242,77.25,81035.37,18.5,0.0,0.0,0.0]
[1778132488632,77.25,81035.39,18.5,0.0,0.0,0.0]
[1778132489167,77.25,81035.39,18.5,0.0,0.0,0.0]
[1778132491072,77.25,81035.69,18.5,0.0,0.0,0.0]
[1778132496107,77.25,81035.53,18.5,0.0,0.0,0.0]
[1778132499034,77.25,81035.5,18.5,0.0,0.0,0.0]
[1778132499702,77.25,81036.22,18.5,0.0,0.0,0.0]
[1778132500021,77.25,81036.22,18.5,0.0,0.0,0.0]
[1778132501862,77.25,81036.05,18.5,0.0,0.0,0.0]
[1778132504151,77.25,81042.83,18.5,0.0,0.0,0.0]
[1778132504777,77.25,81042.98,18.5,0.0,0.0,0.0]
[1778132509156,77.25,81043.48,18.5,0.0,0.0,0.0]
[1778132509419,77.25,81043.48,18.5,0.0,0.0,0.0]
[1778132510206,77.25,81047.75,18.5,0.0,0.0,0.0]
[1778132511758,77.25,81047.57,18.5,0.0,0.0,0.0]
[1778132512315,77.25,81047.57,18.5,0.0,0.0,0.0]
[1778132513589,77.25,81047.44,18.5,0.0,0.0,0.0]
[1778132514218,77.25,81048.02,18.5,0.0,0.0,0.0]
[1778132514765,77.25,81048.62,18.5,0.0,0.0,0.0]
[1778132515332,77.25,81048.62,18.5,0.0,0.0,0.0]
[1778132516643,77.25,81048.51,18.5,0.0,0.0,0.0]
[1778132517082,77.25,81047.96,18.5,0.0,0.0,0.0]
[1778132520185,77.25,81047.47,18.5,0.0,0.0,0.0]
[1778132520837,77.25,81047.47,18.5,0.0,0.0,0.0]
[1778132524660,77.25,81046.83,18.5,0.0,0.0,0.0]
[1778132525074,77.25,81046.87,18.5,0.0,0.0,0.0]
[1778132527677,77.25,81043.47,18.5,0.0,0.0,0.0]
[1778132528126,77.25,81042.22,18.5,0.0,0.0,0.0]
[1778132533367,77.25,81042.62,18.5,0.0,0.0,0.0]
[1778132533775,77.25,81042.62,18.5,0.0,0.0,0.0]
[1778132534234,77.25,81042.62,18.5,0.0,0.0,0.0]
[1778132536090,77.25,81043.57,18.5,0.0,0.0,0.0]
[1778132537235,77.25,81043.61,18.5,0.0,0.0,0.0]
[1778132540330,77.25,81047.87,18.5,0.0,0.0,0.0]
[1778132540823,77.25,81047.87,18.5,0.0,0.0,0.0]
[1778132542020,77.25,81047.87,18.5,0.0,0.0,0.0]
[1778132543475,77.25,81047.87,18.5,0.0,0.0,0.0]
[1778132545285,77.25,81047.99,18.5,0.0,0.0,0.0]
[1778132545822,77.25,81047.89,18.5,0.0,0.0,0.0]
[1778132546439,77.25,81047.89,18.5,0.0,0.0,0.0]
[1778132546985,77.25,81046.86,18.5,0.0,0.0,0.0]
[1778132548276,77.25,81047.31,18.5,0.0,0.0,0.0]
[1778132548809,77.25,81047.31,18.5,0.0,0.0,0.0]
[1778132551493,77.25,81047.79,18.5,0.0,0.0,0.0]
[1778132553737,77.25,81047.77,18.5,0.0,0.0,0.0]
[1778132554858,77.25,81047.99,18.5,0.0,0.0,0.0]
[1778132555952,77.25,81048.58,18.5,0.0,0.0,0.0]
[1778132556531,77.25,81048.58,18.5,0.0,0.0,0.0]
[1778132558369,77.25,81051.41,18.5,0.0,0.0,0.0]
[1778132559496,77.25,81052.05,18.5,0.0,0.0,0.0]
[1778132564755,77.25,81051.3,18.5,0.0,0.0,0.0]
[1778132565362,77.25,81051.3,18.5,0.0,0.0,0.0]
[1778132566612,77.25,81051.11,18.5,0.0,0.0,0.0]
[1778132567199,77.25,81052.18,18.5,0.0,0.0,0.0]
[1778132568836,77.25,81052.25,18.5,0.0,0.0,0.0]
[1778132570473,77.25,81052.4,18.5,0.0,0.0,0.0]
[1778132575662,77.25,81047.37,18.5,0.0,0.0,0.0]
[1778132576736,77.25,81047.37,18.5,0.0,0.0,0.0]
[1778132578029,77.25,81049.21,18.5,0.0,0.0,0.0]
[1778132578715,77.25,81049.21,18.5,0.0,0.0,0.0]
[1778132579319,77.25,81049.21,18.5,0.0,0.0,0.0]
[1778132582186,77.25,81048.66,18.5,0.0,0.0,0.0]
[1778132582862,77.25,81049.1,18.5,0.0,0.0,0.0]
[1778132587971,77.25,81047.89,18.5,0.0,0.0,0.0]
[1778132588830,77.25,81048.19,18.5,0.0,0.0,0.0]
[1778132594795,77.25,81049.87,18.5,0.0,0.0,0.0]
[1778132599746,77.25,81051.29,18.5,0.0,0.0,0.0]
[1778132599850,77.25,81051.34,18.5,0.0,0.0,0.0]
[1778132600837,77.25,81061.89,18.5,0.0,0.0,0.0]
[1778132601844,77.25,81066.0,18.5,0.0,0.0,0.0]
[1778132603110,77.25,81066.0,18.5,0.0,0.0,0.0]
[1778132605851,77.25,81068.59,18.5,0.0,0.0,0.0]
[1778132609626,77.25,81068.72,18.5,0.0,0.0,0.0]
[1778132610042,77.25,81068.14,18.5,0.0,0.0,0.0]
[1778132612510,77.25,81068.34,18.5,0.0,0.0,0.0]
[1778132612609,77.25,81068.16,18.5,0.0,0.0,0.0]
[1778132613720,77.25,81068.16,18.5,0.0,0.0,0.0]
[1778132615628,77.25,81068.34,18.5,0.0,0.0,0.0]
[1778132616166,77.25,81068.33,18.5,0.0,0.0,0.0]
[1778132617942,77.25,81068.25,18.5,0.0,0.0,0.0]
[1778132618555,77.25,81068.25,18.5,0.0,0.0,0.0]
[1778132619843,77.25,81067.68,18.5,0.0,0.0,0.0]
[1778132621851,77.25,81068.44,18.5,0.0,0.0,0.0]
[1778132621977,77.25,81068.44,18.5,0.0,0.0,0.0]
[1778132622773,77.25,81068.44,18.5,0.0,0.0,0.0]
[1778132622791,77.25,81063.7,18.5,0.0,0.0,0.0]
[1778132623905,77.25,81063.54,18.5,0.0,0.0,0.0]
[1778132625731,77.25,81065.87,18.5,0.0,0.0,0.0]
[1778132631258,77.25,81065.78,18.5,0.0,0.0,0.0]
[1778132631385,77.25,81065.78,18.5,0.0,0.0,0.0]
[1778132631910,77.25,81065.7,18.5,0.0,0.0,0.0]
[1778132632606,77.25,81065.7,18.5,0.0,0.0,0.0]
[1778132633094,77.25,81070.25,18.5,0.0,0.0,0.0]
[1778132633848,77.25,81070.25,18.5,0.0,0.0,0.0]
[1778132634566,77.25,81070.25,18.5,0.0,0.0,0.0]
[1778132636115,77.25,81075.49,18.5,0.0,0.0,0.0]
[1778132639473,77.25,81077.76,18.5,0.0,0.0,0.0]
[1778132639989,77.25,81077.55,18.5,0.0,0.0,0.0]
[1778132645179,77.25,81078.72,18.5,0.0,0.0,0.0]
[1778132647231,77.25,81078.34,18.5,0.0,0.0,0.0]
[1778132647932,77.25,81078.2,18.5,0.0,0.0,0.0]
[1778132651816,77.25,81077.92,18.5,0.0,0.0,0.0]
[1778132652368,77.25,81077.78,18.5,0.0,0.0,0.0]
[1778132658097,77.25,81077.29,18.5,0.0,0.0,0.0]
[1778132658882,77.25,81077.33,18.5,0.0,0.0,0.0]
[1778132659509,77.25,81077.33,18.5,0.0,0.0,0.0]
[1778132659958,77.25,81077.33,18.5,0.0,0.0,0.0]
[1778132661283,77.25,81077.63,18.5,0.0,0.0,0.0]
[1778132661903,77.25,81077.59,18.5,0.0,0.0,0.0]
[1778132662578,77.25,81077.59,18.5,0.0,0.0,0.0]
[1778132663019,77.25,81077.69,18.5,0.0,0.0,0.0]
[1778132668340,77.25,81079.34,18.5,0.0,0.0,0.0]
[1778132668927,77.25,81079.34,18.5,0.0,0.0,0.0]
[1778132669492,77.25,81079.34,18.5,0.0,0.0,0.0]
[1778132671361,77.25,81079.38,18.5,0.0,0.0,0.0]
[1778132676396,77.25,81079.16,18.5,0.0,0.0,0.0]
[1778132679104,77.25,81079.37,18.5,0.0,0.0,0.0]
[1778132679713,77.25,81079.37,18.5,0.0,0.0,0.0]
[1778132683153,77.25,81079.35,18.5,0.0,0.0,0.0]
[1778132683654,77.25,81079.35,18.5,0.0,0.0,0.0]
[1778132688701,77.25,81077.34,18.5,0.0,0.0,0.0]
[1778132689810,77.25,81077.31,18.5,0.0,0.0,0.0]
[1778132690467,77.25,81077.03,18.5,0.0,0.0,0.0]
[1778132690888,77.25,81077.88,18.5,0.0,0.0,0.0]
[1778132695148,77.25,81077.88,18.5,0.0,0.0,0.0]
[1778132695735,77.25,81077.88,18.5,0.0,0.0,0.0]
[1778132696219,77.25,81077.91,18.5,0.0,0.0,0.0]
[1778132696839,77.25,81077.91,18.5,0.0,0.0,0.0]
[1778132698592,77.25,81077.92,18.5,0.0,0.0,0.0]
[1778132698972,77.25,81077.95,18.5,0.0,0.0,0.0]
[1778132704593,77.25,81076.28,18.5,0.0,0.0,0.0]
[1778132707218,77.25,81073.51,18.5,0.0,0.0,0.0]
[1778132707862,77.25,81073.51,18.5,0.0,0.0,0.0]
[1778132710057,77.25,81073.48,18.5,0.0,0.0,0.0]
[1778132710635,77.25,81067.92,18.5,0.0,0.0,0.0]
[1778132712023,77.25,81066.31,18.5,0.0,0.0,0.0]
[1778132713118,77.25,81067.28,18.5,0.0,0.0,0.0]
[1778132713812,77.25,81067.28,18.5,0.0,0.0,0.0]
[1778132714362,77.25,81067.34,18.5,0.0,0.0,0.0]
[1778132714951,77.25,81067.2,18.5,0.0,0.0,0.0]
[1778132718682,77.25,81065.41,18.5,0.0,0.0,0.0]
[1778132718713,77.25,81065.41,18.5,0.0,0.0,0.0]
[1778132718810,77.25,81057.75,18.5,0.0,0.0,0.0]
[1778132720263,77.25,81056.95,18.5,0.0,0.0,0.0]
[1778132720939,77.25,81056.95,18.5,0.0,0.0,0.0]
[1778132721639,77.25,81056.95,18.5,0.0,0.0,0.0]
[1778132722247,77.25,81056.52,18.5,0.0,0.0,0.0]
[1778132724729,77.25,81056.22,18.5,0.0,0.0,0.0]
[1778132725229,77.25,81056.18,18.5,0.0,0.0,0.0]
[1778132730252,77.25,81056.21,18.5,0.0,0.0,0.0]
[1778132730956,77.25,81057.43,18.5,0.0,0.0,0.0]
[1778132731782,77.25,81058.25,18.5,0.0,0.0,0.0]
[1778132736101,77.25,81058.05,18.5,0.0,0.0,0.0]
[1778132736738,77.25,81058.05,18.5,0.0,0.0,0.0]
[1778132737829,77.25,81058.08,18.5,0.0,0.0,0.0]
[1778132739010,77.25,81058.92,18.5,0.0,0.0,0.0]
[1778132740077,77.25,81059.0,18.5,0.0,0.0,0.0]
[1778132742122,77.25,81059.15,18.5,0.0,0.0,0.0]
[1778132746353,77.25,81059.36,18.5,0.0,0.0,0.0]
[1778132746973,77.25,81057.68,18.5,0.0,0.0,0.0]
[1778132750915,77.25,81063.48,18.5,0.0,0.0,0.0]
[1778132753344,77.25,81063.28,18.5,0.0,0.0,0.0]
[1778132754006,77.25,81063.31,18.5,0.0,0.0,0.0]
[1778132758091,77.25,81063.32,18.5,0.0,0.0,0.0]
[1778132759184,77.25,81063.32,18.5,0.0,0.0,0.0]
[1778132760756,77.25,81063.32,18.5,0.0,0.0,0.0]
[1778132761556,77.25,81063.32,18.5,0.0,0.0,0.0]
[1778132762636,77.25,81063.32,18.5,0.0,0.0,0.0]
[1778132763113,77.25,81064.06,18.5,0.0,0.0,0.0]
[1778132763671,77.25,81064.06,18.5,0.0,0.0,0.0]
[1778132764297,77.25,81065.61,18.5,0.0,0.0,0.0]
[1778132764834,77.25,81065.61,18.5,0.0,0.0,0.0]
[1778132765443,77.25,81064.79,18.5,0.0,0.0,0.0]
[1778132766020,77.25,81065.35,18.5,0.0,0.0,0.0]
[1778132766725,77.25,81065.35,18.5,0.0,0.0,0.0]
[1778132768150,77.25,81064.28,18.5,0.0,0.0,0.0]
[1778132768783,77.25,81064.28,18.5,0.0,0.0,0.0]
[1778132769808,77.25,81064.19,18.5,0.0,0.0,0.0]
[1778132772526,77.25,81064.1,18.5,0.0,0.0,0.0]
[1778132774256,77.25,81064.35,18.5,0.0,0.0,0.0]
[1778132774743,77.25,81064.35,18.5,0.0,0.0,0.0]
[1778132776017,77.25,81063.98,18.5,0.0,0.0,0.0]
[1778132776755,77.25,81063.98,18.5,0.0,0.0,0.0]
[1778132779308,77.25,81063.69,18.5,0.0,0.0,0.0]
[1778132779410,77.25,81063.69,18.5,0.0,0.0,0.0]
[1778132780391,77.25,81063.7,18.5,0.0,0.0,0.0]
[1778132780966,77.25,81063.7,18.5,0.0,0.0,0.0]
[1778132780409,77.25,81054.58,18.5,0.0,0.0,0.0]
[1778132782133,77.25,81050.29,18.5,0.0,0.0,0.0]
[1778132786694,77.25,81050.92,18.5,0.0,0.0,0.0]
[1778132787215,77.25,81050.92,18.5,0.0,0.0,0.0]
[1778132788590,77.25,81050.92,18.5,0.0,0.0,0.0]
[1778132789147,77.25,81050.59,18.5,0.0,0.0,0.0]
[1778132791196,77.25,81049.61,18.5,0.0,0.0,0.0]
[1778132794208,77.25,81049.79,18.5,0.0,0.0,0.0]
[1778132794791,77.25,81049.79,18.5,0.0,0.0,0.0]
[1778132796231,77.25,81045.5,18.5,0.0,0.0,0.0]
[1778132799124,77.25,81046.13,18.5,0.0,0.0,0.0]
[1778132799695,77.25,81046.13,18.5,0.0,0.0,0.0]
[1778132800004,77.25,81046.83,18.5,0.0,0.0,0.0]
[1778132801914,77.25,81046.73,18.5,0.0,0.0,0.0]
[1778132811336,77.25,81045.07,18.5,0.0,0.0,0.0]
[1778132813079,77.25,81043.7,18.5,0.0,0.0,0.0]
[1778132813786,77.25,81043.7,18.5,0.0,0.0,0.0]
[1778132818385,77.25,81038.59,18.5,0.0,0.0,0.0]
[1778132821108,77.25,81039.04,18.5,0.0,0.0,0.0]
[1778132822346,77.25,81038.86,18.5,0.0,0.0,0.0]
[1778132824847,77.25,81038.97,18.5,0.0,0.0,0.0]
[1778132825512,77.25,81037.32,18.5,0.0,0.0,0.0]
[1778132826871,77.25,81037.62,18.5,0.0,0.0,0.0]
[1778132827484,77.25,81038.03,18.5,0.0,0.0,0.0]
[1778132829742,77.25,81038.66,18.5,0.0,0.0,0.0]
[1778132830071,77.25,81038.91,18.5,0.0,0.0,0.0]
[1778132832581,77.25,81038.65,18.5,0.0,0.0,0.0]
[1778132833095,77.25,81038.54,18.5,0.0,0.0,0.0]
[1778132833115,77.25,81038.54,18.5,0.0,0.0,0.0]
[1778132833125,77.25,81038.54,18.5,0.0,0.0,0.0]
[1778132834969,77.25,81042.14,18.5,0.0,0.0,0.0]
[1778132835002,77.25,81047.23,18.5,0.0,0.0,0.0]
[1778132835705,77.25,81047.23,18.5,0.0,0.0,0.0]
[1778132839772,77.25,81047.93,18.5,0.0,0.0,0.0]
[1778132840427,77.25,81049.44,18.5,0.0,0.0,0.0]
[1778132842831,77.25,81050.43,18.5,0.0,0.0,0.0]
[1778132843360,77.25,81049.26,18.5,0.0,0.0,0.0]
[1778132844562,77.25,81049.3,18.5,0.0,0.0,0.0]
[1778132844987,77.25,81049.3,18.5,0.0,0.0,0.0]
[1778132847647,77.25,81049.31,18.5,0.0,0.0,0.0]
[1778132848869,77.25,81048.25,18.5,0.0,0.0,0.0]
[1778132851617,77.25,81048.01,18.5,0.0,0.0,0.0]
[1778132853795,77.25,81047.81,18.5,0.0,0.0,0.0]
[1778132854801,77.25,81047.98,18.5,0.0,0.0,0.0]
[1778132858942,77.25,81047.94,18.5,0.0,0.0,0.0]
[1778132859599,77.25,81048.15,18.5,0.0,0.0,0.0]
[1778132862348,77.25,81048.18,18.5,0.0,0.0,0.0]
[1778132862991,77.25,81048.18,18.5,0.0,0.0,0.0]
[1778132864591,77.25,81048.21,18.5,0.0,0.0,0.0]
[1778132865690,77.25,81048.21,18.5,0.0,0.0,0.0]
[1778132868304,77.25,81047.89,18.5,0.0,0.0,0.0]
[1778132868832,77.25,81047.89,18.5,0.0,0.0,0.0]
[1778132872462,77.25,81047.79,18.5,0.0,0.0,0.0]
[1778132873061,77.25,81047.79,18.5,0.0,0.0,0.0]
[1778132876243,77.25,81047.7,18.5,0.0,0.0,0.0]
[1778132877534,77.25,81047.73,18.5,0.0,0.0,0.0]
[1778132881827,77.25,81043.27,18.5,0.0,0.0,0.0]
[1778132886108,77.25,81042.92,18.5,0.0,0.0,0.0]
[1778132886729,77.25,81042.92,18.5,0.0,0.0,0.0]
[1778132887208,77.25,81043.69,18.5,0.0,0.0,0.0]
[1778132887873,77.25,81043.69,18.5,0.0,0.0,0.0]
[1778132889129,77.25,81043.91,18.5,0.0,0.0,0.0]
[1778132889782,77.25,81043.91,18.5,0.0,0.0,0.0]
[1778132894473,77.25,81047.0,18.5,0.0,0.0,0.0]
[1778132894977,77.25,81047.0,18.5,0.0,0.0,0.0]
[1778132902974,77.25,81046.6,18.5,0.0,0.0,0.0]
[1778132904308,77.25,81046.63,18.5,0.0,0.0,0.0]
[1778132904889,77.25,81046.63,18.5,0.0,0.0,0.0]
[1778132908020,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778132909116,77.25,81045.97,18.5,0.0,0.0,0.0]
[1778132911030,77.25,81046.17,18.5,0.0,0.0,0.0]
[1778132911901,77.25,81046.17,18.5,0.0,0.0,0.0]
[1778132912504,77.25,81046.59,18.5,0.0,0.0,0.0]
[1778132915802,77.25,81046.5,18.5,0.0,0.0,0.0]
[1778132916509,77.25,81046.5,18.5,0.0,0.0,0.0]
[1778132923624,77.25,81046.11,18.5,0.0,0.0,0.0]
[1778132924055,77.25,81046.11,18.5,0.0,0.0,0.0]
[1778132928140,77.25,81046.88,18.5,0.0,0.0,0.0]
[1778132928660,77.25,81046.88,18.5,0.0,0.0,0.0]
[1778132930163,77.25,81054.25,18.5,0.0,0.0,0.0]
[1778132935320,77.25,81057.28,18.5,0.0,0.0,0.0]
[1778132935809,77.25,81057.28,18.5,0.0,0.0,0.0]
[1778132936230,77.25,81057.28,18.5,0.0,0.0,0.0]
[1778132937603,77.25,81057.28,18.5,0.0,0.0,0.0]
[1778132942164,77.25,81056.84,18.5,0.0,0.0,0.0]
[1778132942836,77.25,81056.84,18.5,0.0,0.0,0.0]
[1778132945940,77.25,81056.51,18.5,0.0,0.0,0.0]
[1778132946685,77.25,81055.4,18.5,0.0,0.0,0.0]
[1778132949938,77.25,81055.18,18.5,0.0,0.0,0.0]
[1778132951937,77.25,81055.18,18.5,0.0,0.0,0.0]
[1778132955206,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778132955793,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778132957095,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778132957800,77.25,81055.08,18.5,0.0,0.0,0.0]
[1778132958392,77.25,81055.17,18.5,0.0,0.0,0.0]
[1778132958934,77.25,81055.17,18.5,0.0,0.0,0.0]
[1778132959947,77.25,81055.17,18.5,0.0,0.0,0.0]
[1778132960757,77.25,81055.2,18.5,0.0,0.0,0.0]
[1778132965950,77.25,81053.66,18.5,0.0,0.0,0.0]
[1778132966666,77.25,81053.66,18.5,0.0,0.0,0.0]
[1778132967894,77.25,81053.66,18.5,0.0,0.0,0.0]
[1778132968403,77.25,81053.66,18.5,0.0,0.0,0.0]
[1778132969027,77.25,81053.66,18.5,0.0,0.0,0.0]
[1778132969659,77.25,81053.87,18.5,0.0,0.0,0.0]
[1778132972617,77.25,81053.83,18.5,0.0,0.0,0.0]
[1778132972665,77.25,81052.32,18.5,0.0,0.0,0.0]
[1778132973188,77.25,81052.32,18.5,0.0,0.0,0.0]
[1778132977185,77.25,81050.57,18.5,0.0,0.0,0.0]
[1778132978239,77.25,81050.53,18.5,0.0,0.0,0.0]
[1778132978872,77.25,81050.53,18.5,0.0,0.0,0.0]
[1778132979429,77.25,81051.1,18.5,0.0,0.0,0.0]
[1778132983751,77.25,81050.97,18.5,0.0,0.0,0.0]
[1778132984216,77.25,81050.97,18.5,0.0,0.0,0.0]
[1778132987969,77.25,81049.89,18.5,0.0,0.0,0.0]
[1778132988658,77.25,81049.71,18.5,0.0,0.0,0.0]
[1778132992573,77.25,81049.01,18.5,0.0,0.0,0.0]
[1778132993099,77.25,81049.01,18.5,0.0,0.0,0.0]
[1778132997931,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778132998650,77.25,81045.25,18.5,0.0,0.0,0.0]
[1778133001081,77.25,81045.18,18.5,0.0,0.0,0.0]
[1778133001471,77.25,81046.4,18.5,0.0,0.0,0.0]
[1778133003620,77.25,81045.7,18.5,0.0,0.0,0.0]
[1778133004196,77.25,81045.7,18.5,0.0,0.0,0.0]
[1778133004765,77.25,81044.97,18.5,0.0,0.0,0.0]
[1778133005249,77.25,81044.53,18.5,0.0,0.0,0.0]
[1778133007584,77.25,81041.87,18.5,0.0,0.0,0.0]
[1778133008082,77.25,81041.87,18.5,0.0,0.0,0.0]
[1778133013779,77.25,81039.7,18.5,0.0,0.0,0.0]
[1778133017461,77.25,81039.71,18.5,0.0,0.0,0.0]
[1778133018043,77.25,81039.71,18.5,0.0,0.0,0.0]
[1778133021542,77.25,81039.86,18.5,0.0,0.0,0.0]
[1778133022098,77.25,81039.86,18.5,0.0,0.0,0.0]
[1778133026914,77.25,81039.58,18.5,0.0,0.0,0.0]
[1778133027569,77.25,81039.44,18.5,0.0,0.0,0.0]
[1778133029282,77.25,81039.17,18.5,0.0,0.0,0.0]
[1778133029857,77.25,81039.17,18.5,0.0,0.0,0.0]
[1778133030554,77.25,81039.17,18.5,0.0,0.0,0.0]
[1778133031735,77.25,81039.61,18.5,0.0,0.0,0.0]
[1778133031807,77.25,81039.61,18.5,0.0,0.0,0.0]
[1778133034759,77.25,81039.58,18.5,0.0,0.0,0.0]
[1778133035267,77.25,81039.28,18.5,0.0,0.0,0.0]
[1778133036796,77.25,81039.28,18.5,0.0,0.0,0.0]
[1778133037320,77.25,81039.3,18.5,0.0,0.0,0.0]
[1778133041979,77.25,81044.82,18.5,0.0,0.0,0.0]
[1778133043993,77.25,81049.48,18.5,0.0,0.0,0.0]
[1778133044925,77.25,81049.48,18.5,0.0,0.0,0.0]
[1778133045656,77.25,81049.83,18.5,0.0,0.0,0.0]
[1778133047453,77.25,81050.25,18.5,0.0,0.0,0.0]
[1778133048074,77.25,81050.25,18.5,0.0,0.0,0.0]
[1778133048617,77.25,81050.24,18.5,0.0,0.0,0.0]
[1778133049150,77.25,81050.24,18.5,0.0,0.0,0.0]
[1778133049747,77.25,81049.2,18.5,0.0,0.0,0.0]
[1778133050922,77.25,81050.13,18.5,0.0,0.0,0.0]
[1778133052082,77.25,81050.13,18.5,0.0,0.0,0.0]
[1778133052795,77.25,81051.44,18.5,0.0,0.0,0.0]
[1778133053283,77.25,81052.07,18.5,0.0,0.0,0.0]
[1778133053939,77.25,81052.07,18.5,0.0,0.0,0.0]
[1778133056355,77.25,81052.0,18.5,0.0,0.0,0.0]
[1778133057034,77.25,81052.0,18.5,0.0,0.0,0.0]
[1778133063134,77.25,81051.03,18.5,0.0,0.0,0.0]
[1778133063813,77.25,81051.03,18.5,0.0,0.0,0.0]
[1778133064848,77.25,81049.82,18.5,0.0,0.0,0.0]
[1778133067059,77.25,81049.49,18.5,0.0,0.0,0.0]
[1778133068280,77.25,81049.9,18.5,0.0,0.0,0.0]
[1778133069871,77.25,81050.07,18.5,0.0,0.0,0.0]
[1778133071910,77.25,81049.94,18.5,0.0,0.0,0.0]
[1778133073248,77.25,81049.97,18.5,0.0,0.0,0.0]
[1778133073784,77.25,81049.97,18.5,0.0,0.0,0.0]
[1778133079246,77.25,81049.65,18.5,0.0,0.0,0.0]
[1778133080463,77.25,81049.65,18.5,0.0,0.0,0.0]
[1778133081010,77.25,81049.65,18.5,0.0,0.0,0.0]
[1778133082989,77.25,81049.89,18.5,0.0,0.0,0.0]
[1778133083548,77.25,81049.89,18.5,0.0,0.0,0.0]
[1778133086888,77.25,81049.89,18.5,0.0,0.0,0.0]
[1778133087550,77.25,81049.89,18.5,0.0,0.0,0.0]
[1778133091334,77.25,81052.87,18.5,0.0,0.0,0.0]
[1778133094354,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778133094622,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778133095364,77.25,81044.64,18.5,0.0,0.0,0.0]
[1778133096531,77.25,81044.64,18.5,0.0,0.0,0.0]
[1778133097080,77.25,81044.64,18.5,0.0,0.0,0.0]
[1778133099020,77.25,81041.74,18.5,0.0,0.0,0.0]
[1778133099702,77.25,81041.21,18.5,0.0,0.0,0.0]
[1778133103166,77.25,81040.48,18.5,0.0,0.0,0.0]
[1778133103733,77.25,81040.48,18.5,0.0,0.0,0.0]
[1778133104116,77.25,81040.48,18.5,0.0,0.0,0.0]
[1778133105534,77.25,81038.18,18.5,0.0,0.0,0.0]
[1778133106000,77.25,81038.18,18.5,0.0,0.0,0.0]
[1778133107100,77.25,81038.51,18.5,0.0,0.0,0.0]
[1778133112486,77.25,81037.62,18.5,0.0,0.0,0.0]
[1778133115381,77.25,81037.62,18.5,0.0,0.0,0.0]
[1778133116697,77.25,81037.62,18.5,0.0,0.0,0.0]
[1778133121552,77.25,81031.53,18.5,0.0,0.0,0.0]
[1778133123196,77.25,81031.53,18.5,0.0,0.0,0.0]
[1778133123750,77.25,81028.25,18.5,0.0,0.0,0.0]
[1778133124161,77.25,81028.25,18.5,0.0,0.0,0.0]
[1778133124841,77.25,81028.64,18.5,0.0,0.0,0.0]
[1778133128847,77.25,81028.94,18.5,0.0,0.0,0.0]
[1778133129549,77.25,81028.55,18.5,0.0,0.0,0.0]
[1778133129985,77.25,81028.55,18.5,0.0,0.0,0.0]
[1778133131715,77.25,81028.59,18.5,0.0,0.0,0.0]
[1778133133745,77.25,81028.4,18.5,0.0,0.0,0.0]
[1778133134437,77.25,81028.4,18.5,0.0,0.0,0.0]
[1778133136706,77.25,81028.4,18.5,0.0,0.0,0.0]
[1778133137893,77.25,81028.4,18.5,0.0,0.0,0.0]
[1778133140992,77.25,81026.65,18.5,0.0,0.0,0.0]
[1778133141666,77.25,81026.54,18.5,0.0,0.0,0.0]
[1778133145705,77.25,81026.9,18.5,0.0,0.0,0.0]
[1778133146196,77.25,81026.9,18.5,0.0,0.0,0.0]
[1778133146288,77.25,81030.94,18.5,0.0,0.0,0.0]
[1778133148180,77.25,81031.65,18.5,0.0,0.0,0.0]
[1778133149236,77.25,81032.05,18.5,0.0,0.0,0.0]
[1778133149906,77.25,81032.17,18.5,0.0,0.0,0.0]
[1778133150600,77.25,81033.0,18.5,0.0,0.0,0.0]
[1778133151764,77.25,81033.42,18.5,0.0,0.0,0.0]
[1778133153131,77.25,81033.42,18.5,0.0,0.0,0.0]
[1778133153799,77.25,81033.37,18.5,0.0,0.0,0.0]
[1778133155425,77.25,81032.99,18.5,0.0,0.0,0.0]
[1778133157184,77.25,81032.99,18.5,0.0,0.0,0.0]
[1778133158961,77.25,81033.67,18.5,0.0,0.0,0.0]
[1778133159900,77.25,81033.07,18.5,0.0,0.0,0.0]
[1778133165036,77.25,81032.34,18.5,0.0,0.0,0.0]
[1778133165725,77.25,81032.22,18.5,0.0,0.0,0.0]
[1778133167054,77.25,81032.62,18.5,0.0,0.0,0.0]
[1778133167740,77.25,81033.17,18.5,0.0,0.0,0.0]
[1778133170458,77.25,81032.99,18.5,0.0,0.0,0.0]
[1778133171447,77.25,81032.99,18.5,0.0,0.0,0.0]
[1778133174910,77.25,81032.88,18.5,0.0,0.0,0.0]
[1778133175497,77.25,81033.25,18.5,0.0,0.0,0.0]
[1778133180968,77.25,81030.73,18.5,0.0,0.0,0.0]
[1778133182785,77.25,81030.02,18.5,0.0,0.0,0.0]
[1778133183305,77.25,81030.02,18.5,0.0,0.0,0.0]
[1778133184647,77.25,81030.02,18.5,0.0,0.0,0.0]
[1778133185059,77.25,81030.02,18.5,0.0,0.0,0.0]
[1778133186816,77.25,81031.56,18.5,0.0,0.0,0.0]
[1778133187373,77.25,81031.56,18.5,0.0,0.0,0.0]
[1778133187964,77.25,81031.69,18.5,0.0,0.0,0.0]
[1778133188508,77.25,81031.6,18.5,0.0,0.0,0.0]
[1778133193870,77.25,81031.55,18.5,0.0,0.0,0.0]
[1778133194577,77.25,81030.73,18.5,0.0,0.0,0.0]
[1778133195072,77.25,81030.73,18.5,0.0,0.0,0.0]
[1778133195718,77.25,81031.1,18.5,0.0,0.0,0.0]
[1778133198664,77.25,81030.67,18.5,0.0,0.0,0.0]
[1778133199316,77.25,81030.67,18.5,0.0,0.0,0.0]
[1778133201099,77.25,81029.9,18.5,0.0,0.0,0.0]
[1778133201905,77.25,81029.47,18.5,0.0,0.0,0.0]
[1778133204163,77.25,81029.47,18.5,0.0,0.0,0.0]
[1778133204798,77.25,81029.2,18.5,0.0,0.0,0.0]
[1778133205935,77.25,81028.82,18.5,0.0,0.0,0.0]
[1778133206717,77.25,81028.82,18.5,0.0,0.0,0.0]
[1778133207267,77.25,81028.82,18.5,0.0,0.0,0.0]
[1778133207912,77.25,81028.82,18.5,0.0,0.0,0.0]
[1778133208717,77.25,81027.98,18.5,0.0,0.0,0.0]
[1778133209232,77.25,81027.98,18.5,0.0,0.0,0.0]
[1778133209918,77.25,81029.16,18.5,0.0,0.0,0.0]
[1778133210690,77.25,81028.97,18.5,0.0,0.0,0.0]
[1778133214202,77.25,81028.7,18.5,0.0,0.0,0.0]
[1778133218913,77.25,81028.96,18.5,0.0,0.0,0.0]
[1778133219515,77.25,81029.35,18.5,0.0,0.0,0.0]
[1778133222784,77.25,81029.03,18.5,0.0,0.0,0.0]
[1778133223864,77.25,81029.03,18.5,0.0,0.0,0.0]
[1778133226292,77.25,81028.67,18.5,0.0,0.0,0.0]
[1778133227650,77.25,81028.88,18.5,0.0,0.0,0.0]
[1778133229256,77.25,81028.92,18.5,0.0,0.0,0.0]
[1778133229790,77.25,81028.92,18.5,0.0,0.0,0.0]
[1778133230318,77.25,81028.92,18.5,0.0,0.0,0.0]
[1778133230917,77.25,81029.04,18.5,0.0,0.0,0.0]
[1778133231640,77.25,81029.09,18.5,0.0,0.0,0.0]
[1778133232835,77.25,81029.31,18.5,0.0,0.0,0.0]
[1778133233448,77.25,81029.31,18.5,0.0,0.0,0.0]
[1778133234020,77.25,81029.31,18.5,0.0,0.0,0.0]
[1778133235158,77.25,81029.31,18.5,0.0,0.0,0.0]
[1778133235852,77.25,81028.56,18.5,0.0,0.0,0.0]
[1778133237568,77.25,81029.09,18.5,0.0,0.0,0.0]
[1778133238422,77.25,81029.09,18.5,0.0,0.0,0.0]
[1778133242238,77.25,81029.25,18.5,0.0,0.0,0.0]
[1778133242438,77.25,81029.25,18.5,0.0,0.0,0.0]
[1778133242985,77.25,81028.57,18.5,0.0,0.0,0.0]
[1778133244159,77.25,81026.81,18.5,0.0,0.0,0.0]
[1778133246426,77.25,81021.62,18.5,0.0,0.0,0.0]
[1778133249448,77.25,81026.62,18.5,0.0,0.0,0.0]
[1778133252342,77.25,81025.7,18.5,0.0,0.0,0.0]
[1778133252984,77.25,81025.04,18.5,0.0,0.0,0.0]
[1778133254896,77.25,81019.83,18.5,0.0,0.0,0.0]
[1778133255856,77.25,81019.29,18.5,0.0,0.0,0.0]
[1778133255886,77.25,81006.35,18.5,0.0,0.0,0.0]
[1778133260820,77.25,81007.01,18.5,0.0,0.0,0.0]
[1778133261353,77.25,81007.01,18.5,0.0,0.0,0.0]
[1778133263812,77.25,81006.4,18.5,0.0,0.0,0.0]
[1778133264376,77.25,81006.4,18.5,0.0,0.0,0.0]
[1778133264865,77.25,81006.4,18.5,0.0,0.0,0.0]
[1778133264911,77.25,81006.4,18.5,0.0,0.0,0.0]
[1778133265515,77.25,81006.52,18.5,0.0,0.0,0.0]
[1778133265936,77.25,81006.52,18.5,0.0,0.0,0.0]
[1778133265959,77.25,81012.57,18.5,0.0,0.0,0.0]
[1778133266893,77.25,81012.57,18.5,0.0,0.0,0.0]
[1778133267605,77.25,81013.97,18.5,0.0,0.0,0.0]
[1778133269252,77.25,81014.22,18.5,0.0,0.0,0.0]
[1778133269877,77.25,81014.22,18.5,0.0,0.0,0.0]
[1778133271002,77.25,81014.15,18.5,0.0,0.0,0.0]
[1778133271055,77.25,81014.11,18.5,0.0,0.0,0.0]
[1778133271890,77.25,81014.11,18.5,0.0,0.0,0.0]
[1778133272563,77.25,81014.11,18.5,0.0,0.0,0.0]
[1778133272969,77.25,81014.11,18.5,0.0,0.0,0.0]
[1778133273732,77.25,81014.71,18.5,0.0,0.0,0.0]
[1778133274232,77.25,81014.71,18.5,0.0,0.0,0.0]
[1778133274382,77.25,81014.71,18.5,0.0,0.0,0.0]
[1778133274798,77.25,81016.48,18.5,0.0,0.0,0.0]
[1778133275873,77.25,81019.03,18.5,0.0,0.0,0.0]
[1778133276344,77.25,81019.03,18.5,0.0,0.0,0.0]
[1778133277676,77.25,81023.23,18.5,0.0,0.0,0.0]
[1778133279433,77.25,81023.23,18.5,0.0,0.0,0.0]
[1778133281879,77.25,81023.24,18.5,0.0,0.0,0.0]
[1778133282443,77.25,81023.24,18.5,0.0,0.0,0.0]
[1778133282964,77.25,81023.24,18.5,0.0,0.0,0.0]
[1778133283382,77.25,81023.24,18.5,0.0,0.0,0.0]
[1778133283530,77.25,81023.24,18.5,0.0,0.0,0.0]
[1778133285356,77.25,81025.84,18.5,0.0,0.0,0.0]
[1778133285430,77.25,81030.7,18.5,0.0,0.0,0.0]
[1778133285927,77.25,81030.7,18.5,0.0,0.0,0.0]
[1778133290651,77.25,81032.96,18.5,0.0,0.0,0.0]
[1778133291293,77.25,81032.96,18.5,0.0,0.0,0.0]
[1778133292217,77.25,81032.89,18.5,0.0,0.0,0.0]
[1778133292705,77.25,81032.75,18.5,0.0,0.0,0.0]
[1778133292781,77.25,81039.73,18.5,0.0,0.0,0.0]
[1778133293788,77.25,81054.0,18.5,0.0,0.0,0.0]
[1778133294795,77.25,81058.77,18.5,0.0,0.0,0.0]
[1778133295675,77.25,81058.77,18.5,0.0,0.0,0.0]
[1778133296379,77.25,81058.77,18.5,0.0,0.0,0.0]
[1778133298724,77.25,81058.87,18.5,0.0,0.0,0.0]
[1778133299245,77.25,81058.87,18.5,0.0,0.0,0.0]
[1778133302339,77.25,81060.26,18.5,0.0,0.0,0.0]
[1778133302437,77.25,81060.26,18.5,0.0,0.0,0.0]
[1778133302852,77.25,81055.6,18.5,0.0,0.0,0.0]
[1778133304866,77.25,81051.67,18.5,0.0,0.0,0.0]
[1778133305527,77.25,81051.67,18.5,0.0,0.0,0.0]
[1778133305651,77.25,81051.67,18.5,0.0,0.0,0.0]
[1778133307400,77.25,81048.14,18.5,0.0,0.0,0.0]
[1778133307950,77.25,81047.36,18.5,0.0,0.0,0.0]
[1778133308902,77.25,81041.54,18.5,0.0,0.0,0.0]
[1778133309909,77.25,81035.95,18.5,0.0,0.0,0.0]
[1778133313859,77.25,81034.13,18.5,0.0,0.0,0.0]
[1778133315189,77.25,81034.2,18.5,0.0,0.0,0.0]
[1778133321993,77.25,81035.46,18.5,0.0,0.0,0.0]
[1778133323948,77.25,81035.83,18.5,0.0,0.0,0.0]
[1778133325167,77.25,81036.78,18.5,0.0,0.0,0.0]
[1778133331056,77.25,81036.56,18.5,0.0,0.0,0.0]
[1778133332092,77.25,81036.56,18.5,0.0,0.0,0.0]
[1778133332789,77.25,81036.56,18.5,0.0,0.0,0.0]
[1778133338105,77.25,81037.05,18.5,0.0,0.0,0.0]
[1778133338942,77.25,81037.05,18.5,0.0,0.0,0.0]
[1778133339605,77.25,81037.05,18.5,0.0,0.0,0.0]
[1778133343837,77.25,81036.55,18.5,0.0,0.0,0.0]
[1778133344393,77.25,81036.55,18.5,0.0,0.0,0.0]
[1778133344868,77.25,81036.54,18.5,0.0,0.0,0.0]
[1778133345496,77.25,81036.54,18.5,0.0,0.0,0.0]
[1778133351196,77.25,81036.66,18.5,0.0,0.0,0.0]
[1778133352525,77.25,81036.66,18.5,0.0,0.0,0.0]
[1778133353019,77.25,81035.94,18.5,0.0,0.0,0.0]
[1778133355952,77.25,81036.62,18.5,0.0,0.0,0.0]
[1778133356597,77.25,81039.63,18.5,0.0,0.0,0.0]
[1778133358419,77.25,81039.64,18.5,0.0,0.0,0.0]
[1778133359198,77.25,81040.15,18.5,0.0,0.0,0.0]
[1778133364287,77.25,81040.16,18.5,0.0,0.0,0.0]
[1778133369323,77.25,81040.29,18.5,0.0,0.0,0.0]
[1778133369965,77.25,81040.29,18.5,0.0,0.0,0.0]
[1778133371883,77.25,81040.01,18.5,0.0,0.0,0.0]
[1778133372615,77.25,81040.19,18.5,0.0,0.0,0.0]
[1778133373248,77.25,81040.19,18.5,0.0,0.0,0.0]
[1778133376098,77.25,81040.0,18.5,0.0,0.0,0.0]
[1778133376371,77.25,81044.39,18.5,0.0,0.0,0.0]
[1778133376824,77.25,81044.39,18.5,0.0,0.0,0.0]
[1778133378350,77.25,81046.98,18.5,0.0,0.0,0.0]
[1778133378905,77.25,81047.33,18.5,0.0,0.0,0.0]
[1778133380167,77.25,81047.28,18.5,0.0,0.0,0.0]
[1778133380761,77.25,81046.96,18.5,0.0,0.0,0.0]
[1778133382020,77.25,81046.82,18.5,0.0,0.0,0.0]
[1778133382655,77.25,81046.99,18.5,0.0,0.0,0.0]
[1778133386712,77.25,81046.62,18.5,0.0,0.0,0.0]
[1778133387224,77.25,81046.62,18.5,0.0,0.0,0.0]
[1778133391298,77.25,81045.36,18.5,0.0,0.0,0.0]
[1778133391477,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133391935,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133394423,77.25,81046.33,18.5,0.0,0.0,0.0]
[1778133394959,77.25,81046.39,18.5,0.0,0.0,0.0]
[1778133395397,77.25,81046.39,18.5,0.0,0.0,0.0]
[1778133395922,77.25,81046.64,18.5,0.0,0.0,0.0]
[1778133403561,77.25,81045.86,18.5,0.0,0.0,0.0]
[1778133404755,77.25,81046.2,18.5,0.0,0.0,0.0]
[1778133405220,77.25,81046.2,18.5,0.0,0.0,0.0]
[1778133408287,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133408950,77.25,81046.29,18.5,0.0,0.0,0.0]
[1778133413067,77.25,81045.64,18.5,0.0,0.0,0.0]
[1778133413676,77.25,81045.74,18.5,0.0,0.0,0.0]
[1778133415407,77.25,81045.3,18.5,0.0,0.0,0.0]
[1778133415895,77.25,81045.51,18.5,0.0,0.0,0.0]
[1778133418964,77.25,81045.49,18.5,0.0,0.0,0.0]
[1778133419633,77.25,81045.49,18.5,0.0,0.0,0.0]
[1778133422811,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133423606,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133424061,77.25,81046.05,18.5,0.0,0.0,0.0]
[1778133424783,77.25,81045.54,18.5,0.0,0.0,0.0]
[1778133427825,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133428392,77.25,81045.87,18.5,0.0,0.0,0.0]
[1778133428925,77.25,81045.46,18.5,0.0,0.0,0.0]
[1778133429572,77.25,81045.46,18.5,0.0,0.0,0.0]
[1778133432564,77.25,81046.38,18.5,0.0,0.0,0.0]
[1778133433165,77.25,81045.44,18.5,0.0,0.0,0.0]
[1778133435919,77.25,81047.64,18.5,0.0,0.0,0.0]
[1778133435936,77.25,81047.64,18.5,0.0,0.0,0.0]
[1778133436699,77.25,81049.24,18.5,0.0,0.0,0.0]
[1778133437140,77.25,81049.24,18.5,0.0,0.0,0.0]
[1778133437174,77.25,81055.67,18.5,0.0,0.0,0.0]
[1778133437974,77.25,81055.67,18.5,0.0,0.0,0.0]
[1778133438603,77.25,81055.67,18.5,0.0,0.0,0.0]
[1778133439014,77.25,81055.71,18.5,0.0,0.0,0.0]
[1778133440046,77.25,81055.71,18.5,0.0,0.0,0.0]
[1778133441737,77.25,81053.43,18.5,0.0,0.0,0.0]
[1778133442187,77.25,81053.43,18.5,0.0,0.0,0.0]
[1778133451160,77.25,81053.37,18.5,0.0,0.0,0.0]
[1778133451375,77.25,81053.02,18.5,0.0,0.0,0.0]
[1778133452280,77.25,81053.02,18.5,0.0,0.0,0.0]
[1778133452346,77.25,81053.02,18.5,0.0,0.0,0.0]
[1778133453345,77.25,81052.98,18.5,0.0,0.0,0.0]
[1778133454198,77.25,81052.98,18.5,0.0,0.0,0.0]
[1778133455082,77.25,81052.68,18.5,0.0,0.0,0.0]
[1778133461967,77.25,81054.06,18.5,0.0,0.0,0.0]
[1778133464580,77.25,81054.06,18.5,0.0,0.0,0.0]
[1778133465239,77.25,81054.06,18.5,0.0,0.0,0.0]
[1778133468560,77.25,81053.26,18.5,0.0,0.0,0.0]
[1778133469792,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778133475059,77.25,81051.62,18.5,0.0,0.0,0.0]
[1778133479929,77.25,81051.72,18.5,0.0,0.0,0.0]
[1778133480749,77.25,81051.72,18.5,0.0,0.0,0.0]
[1778133483155,77.25,81051.99,18.5,0.0,0.0,0.0]
[1778133484326,77.25,81051.05,18.5,0.0,0.0,0.0]
[1778133487681,77.25,81049.68,18.5,0.0,0.0,0.0]
[1778133488892,77.25,81047.71,18.5,0.0,0.0,0.0]
[1778133493178,77.25,81047.28,18.5,0.0,0.0,0.0]
[1778133493786,77.25,81047.62,18.5,0.0,0.0,0.0]
[1778133496894,77.25,81047.14,18.5,0.0,0.0,0.0]
[1778133497554,77.25,81047.14,18.5,0.0,0.0,0.0]
[1778133499962,77.25,81044.62,18.5,0.0,0.0,0.0]
[1778133500729,77.25,81043.76,18.5,0.0,0.0,0.0]
[1778133505439,77.25,81044.39,18.5,0.0,0.0,0.0]
[1778133506105,77.25,81044.57,18.5,0.0,0.0,0.0]
[1778133508001,77.25,81044.88,18.5,0.0,0.0,0.0]
[1778133508686,77.25,81044.88,18.5,0.0,0.0,0.0]
[1778133511312,77.25,81045.52,18.5,0.0,0.0,0.0]
[1778133514921,77.25,81045.37,18.5,0.0,0.0,0.0]
[1778133515507,77.25,81045.37,18.5,0.0,0.0,0.0]
[1778133517768,77.25,81045.37,18.5,0.0,0.0,0.0]
[1778133518379,77.25,81045.37,18.5,0.0,0.0,0.0]
[1778133522739,77.25,81045.48,18.5,0.0,0.0,0.0]
[1778133523186,77.25,81045.48,18.5,0.0,0.0,0.0]
[1778133524856,77.25,81045.48,18.5,0.0,0.0,0.0]
[1778133525579,77.25,81045.48,18.5,0.0,0.0,0.0]
[1778133527192,77.25,81045.51,18.5,0.0,0.0,0.0]
[1778133528948,77.25,81045.51,18.5,0.0,0.0,0.0]
[1778133532767,77.25,81048.37,18.5,0.0,0.0,0.0]
[1778133533338,77.25,81048.37,18.5,0.0,0.0,0.0]
[1778133533948,77.25,81048.88,18.5,0.0,0.0,0.0]
[1778133535202,77.25,81049.4,18.5,0.0,0.0,0.0]
[1778133537785,77.25,81048.97,18.5,0.0,0.0,0.0]
[1778133538859,77.25,81049.49,18.5,0.0,0.0,0.0]
[1778133539378,77.25,81049.49,18.5,0.0,0.0,0.0]
[1778133539839,77.25,81049.75,18.5,0.0,0.0,0.0]
[1778133540886,77.25,81049.25,18.5,0.0,0.0,0.0]
[1778133542178,77.25,81050.7,18.5,0.0,0.0,0.0]
[1778133543419,77.25,81050.89,18.5,0.0,0.0,0.0]
[1778133544052,77.25,81051.06,18.5,0.0,0.0,0.0]
[1778133546918,77.25,81050.59,18.5,0.0,0.0,0.0]
[1778133547588,77.25,81050.59,18.5,0.0,0.0,0.0]
[1778133553170,77.25,81052.8,18.5,0.0,0.0,0.0]
[1778133553818,77.25,81052.8,18.5,0.0,0.0,0.0]
[1778133559046,77.25,81053.22,18.5,0.0,0.0,0.0]
[1778133559760,77.25,81053.22,18.5,0.0,0.0,0.0]
[1778133560180,77.25,81053.24,18.5,0.0,0.0,0.0]
[1778133560793,77.25,81053.2,18.5,0.0,0.0,0.0]
[1778133562738,77.25,81054.03,18.5,0.0,0.0,0.0]
[1778133563346,77.25,81053.86,18.5,0.0,0.0,0.0]
[1778133568271,77.25,81055.78,18.5,0.0,0.0,0.0]
[1778133568786,77.25,81057.8,18.5,0.0,0.0,0.0]
[1778133569329,77.25,81057.8,18.5,0.0,0.0,0.0]
[1778133569356,77.25,81057.8,18.5,0.0,0.0,0.0]
[1778133571740,77.25,81062.96,18.5,0.0,0.0,0.0]
[1778133572164,77.25,81062.96,18.5,0.0,0.0,0.0]
[1778133572869,77.25,81062.66,18.5,0.0,0.0,0.0]
[1778133576119,77.25,81062.75,18.5,0.0,0.0,0.0]
[1778133576332,77.25,81062.75,18.5,0.0,0.0,0.0]
[1778133576776,77.25,81069.04,18.5,0.0,0.0,0.0]
[1778133578261,77.25,81069.04,18.5,0.0,0.0,0.0]
[1778133578895,77.25,81071.74,18.5,0.0,0.0,0.0]
[1778133581373,77.25,81071.89,18.5,0.0,0.0,0.0]
[1778133581959,77.25,81072.35,18.5,0.0,0.0,0.0]
[1778133585040,77.25,81076.68,18.5,0.0,0.0,0.0]
[1778133585675,77.25,81076.68,18.5,0.0,0.0,0.0]
[1778133589745,77.25,81077.69,18.5,0.0,0.0,0.0]
[1778133590263,77.25,81077.7,18.5,0.0,0.0,0.0]
[1778133591387,77.25,81077.67,18.5,0.0,0.0,0.0]
[1778133592021,77.25,81078.01,18.5,0.0,0.0,0.0]
[1778133592683,77.25,81078.01,18.5,0.0,0.0,0.0]
[1778133593861,77.25,81078.05,18.5,0.0,0.0,0.0]
[1778133594438,77.25,81078.05,18.5,0.0,0.0,0.0]
[1778133594988,77.25,81078.67,18.5,0.0,0.0,0.0]
[1778133595803,77.25,81078.74,18.5,0.0,0.0,0.0]
[1778133596053,77.25,81078.74,18.5,0.0,0.0,0.0]
[1778133597983,77.25,81079.51,18.5,0.0,0.0,0.0]
[1778133598675,77.25,81079.51,18.5,0.0,0.0,0.0]
[1778133599864,77.25,81079.58,18.5,0.0,0.0,0.0]
[1778133600403,77.25,81079.58,18.5,0.0,0.0,0.0]
[1778133600961,77.25,81080.99,18.5,0.0,0.0,0.0]
[1778133601362,77.25,81080.99,18.5,0.0,0.0,0.0]
[1778133601954,77.25,81075.49,18.5,0.0,0.0,0.0]
[1778133606989,77.25,81072.63,18.5,0.0,0.0,0.0]
[1778133610070,77.25,81071.78,18.5,0.0,0.0,0.0]
[1778133611942,77.25,81071.79,18.5,0.0,0.0,0.0]
[1778133613112,77.25,81072.38,18.5,0.0,0.0,0.0]
[1778133613768,77.25,81072.38,18.5,0.0,0.0,0.0]
[1778133614039,77.25,81066.87,18.5,0.0,0.0,0.0]
[1778133616776,77.25,81064.61,18.5,0.0,0.0,0.0]
[1778133617941,77.25,81065.04,18.5,0.0,0.0,0.0]
[1778133623102,77.25,81063.14,18.5,0.0,0.0,0.0]
[1778133627181,77.25,81063.24,18.5,0.0,0.0,0.0]
[1778133627869,77.25,81063.21,18.5,0.0,0.0,0.0]
[1778133628507,77.25,81063.21,18.5,0.0,0.0,0.0]
[1778133628979,77.25,81065.52,18.5,0.0,0.0,0.0]
[1778133631158,77.25,81065.66,18.5,0.0,0.0,0.0]
[1778133632787,77.25,81065.66,18.5,0.0,0.0,0.0]
[1778133633108,77.25,81065.59,18.5,0.0,0.0,0.0]
[1778133634226,77.25,81065.66,18.5,0.0,0.0,0.0]
[1778133634804,77.25,81065.66,18.5,0.0,0.0,0.0]
[1778133639791,77.25,81065.66,18.5,0.0,0.0,0.0]
[1778133640145,77.25,81065.63,18.5,0.0,0.0,0.0]
[1778133645759,77.25,81065.15,18.5,0.0,0.0,0.0]
[1778133646286,77.25,81064.99,18.5,0.0,0.0,0.0]
[1778133646863,77.25,81065.75,18.5,0.0,0.0,0.0]
[1778133647402,77.25,81065.75,18.5,0.0,0.0,0.0]
[1778133648029,77.25,81067.52,18.5,0.0,0.0,0.0]
[1778133649322,77.25,81068.72,18.5,0.0,0.0,0.0]
[1778133655461,77.25,81066.96,18.5,0.0,0.0,0.0]
[1778133655941,77.25,81067.4,18.5,0.0,0.0,0.0]
[1778133657340,77.25,81061.67,18.5,0.0,0.0,0.0]
[1778133658347,77.25,81057.69,18.5,0.0,0.0,0.0]
[1778133660351,77.25,81056.77,18.5,0.0,0.0,0.0]
[1778133661546,77.25,81054.39,18.5,0.0,0.0,0.0]
[1778133662788,77.25,81054.31,18.5,0.0,0.0,0.0]
[1778133663485,77.25,81054.03,18.5,0.0,0.0,0.0]
[1778133663985,77.25,81054.04,18.5,0.0,0.0,0.0]
[1778133665366,77.25,81054.02,18.5,0.0,0.0,0.0]
[1778133665887,77.25,81053.52,18.5,0.0,0.0,0.0]
[1778133667937,77.25,81054.21,18.5,0.0,0.0,0.0]
[1778133669106,77.25,81054.2,18.5,0.0,0.0,0.0]
[1778133669714,77.25,81054.2,18.5,0.0,0.0,0.0]
[1778133670261,77.25,81055.17,18.5,0.0,0.0,0.0]
[1778133671920,77.25,81055.82,18.5,0.0,0.0,0.0]
[1778133673764,77.25,81055.82,18.5,0.0,0.0,0.0]
[1778133674460,77.25,81055.86,18.5,0.0,0.0,0.0]
[1778133675065,77.25,81056.55,18.5,0.0,0.0,0.0]
[1778133676278,77.25,81056.53,18.5,0.0,0.0,0.0]
[1778133678839,77.25,81056.2,18.5,0.0,0.0,0.0]
[1778133679415,77.25,81056.44,18.5,0.0,0.0,0.0]
[1778133681829,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778133682378,77.25,81056.27,18.5,0.0,0.0,0.0]
[1778133683987,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778133684684,77.25,81058.12,18.5,0.0,0.0,0.0]
[1778133690893,77.25,81060.13,18.5,0.0,0.0,0.0]
[1778133691579,77.25,81060.2,18.5,0.0,0.0,0.0]
[1778133692180,77.25,81060.2,18.5,0.0,0.0,0.0]
[1778133693527,77.25,81061.08,18.5,0.0,0.0,0.0]
[1778133694774,77.25,81061.44,18.5,0.0,0.0,0.0]
[1778133697070,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778133697732,77.25,81062.59,18.5,0.0,0.0,0.0]
[1778133698460,77.25,81062.65,18.5,0.0,0.0,0.0]
[1778133699571,77.25,81061.87,18.5,0.0,0.0,0.0]
[1778133700012,77.25,81062.88,18.5,0.0,0.0,0.0]
[1778133704860,77.25,81062.18,18.5,0.0,0.0,0.0]
[1778133704862,77.25,81062.18,18.5,0.0,0.0,0.0]
[1778133705471,77.25,81061.13,18.5,0.0,0.0,0.0]
[1778133705678,77.25,81057.65,18.5,0.0,0.0,0.0]
[1778133706685,77.25,81053.17,18.5,0.0,0.0,0.0]
[1778133708881,77.25,81052.9,18.5,0.0,0.0,0.0]
[1778133712664,77.25,81053.24,18.5,0.0,0.0,0.0]
[1778133715748,77.25,81048.29,18.5,0.0,0.0,0.0]
[1778133716132,77.25,81048.29,18.5,0.0,0.0,0.0]
[1778133716711,77.25,81048.29,18.5,0.0,0.0,0.0]
[1778133716817,77.25,81048.29,18.5,0.0,0.0,0.0]
[1778133717888,77.25,81047.66,18.5,0.0,0.0,0.0]
[1778133718936,77.25,81048.24,18.5,0.0,0.0,0.0]
[1778133720749,77.25,81048.05,18.5,0.0,0.0,0.0]
[1778133721280,77.25,81048.12,18.5,0.0,0.0,0.0]
[1778133721790,77.25,81052.53,18.5,0.0,0.0,0.0]
[1778133722947,77.25,81054.15,18.5,0.0,0.0,0.0]
[1778133723688,77.25,81054.15,18.5,0.0,0.0,0.0]
[1778133724192,77.25,81054.61,18.5,0.0,0.0,0.0]
[1778133724787,77.25,81054.61,18.5,0.0,0.0,0.0]
[1778133725452,77.25,81054.73,18.5,0.0,0.0,0.0]
[1778133725989,77.25,81055.2,18.5,0.0,0.0,0.0]
[1778133731860,77.25,81056.14,18.5,0.0,0.0,0.0]
[1778133732005,77.25,81056.14,18.5,0.0,0.0,0.0]
[1778133732906,77.25,81056.14,18.5,0.0,0.0,0.0]
[1778133735661,77.25,81058.45,18.5,0.0,0.0,0.0]
[1778133738242,77.25,81061.13,18.5,0.0,0.0,0.0]
[1778133739325,77.25,81061.84,18.5,0.0,0.0,0.0]
[1778133740479,77.25,81062.38,18.5,0.0,0.0,0.0]
[1778133741873,77.25,81062.38,18.5,0.0,0.0,0.0]
[1778133742592,77.25,81062.97,18.5,0.0,0.0,0.0]
[1778133744081,77.25,81062.81,18.5,0.0,0.0,0.0]
[1778133744730,77.25,81062.81,18.5,0.0,0.0,0.0]
[1778133745301,77.25,81062.81,18.5,0.0,0.0,0.0]
[1778133745927,77.25,81062.81,18.5,0.0,0.0,0.0]
[1778133747832,77.25,81062.81,18.5,0.0,0.0,0.0]
[1778133748465,77.25,81063.26,18.5,0.0,0.0,0.0]
[1778133752634,77.25,81063.45,18.5,0.0,0.0,0.0]
[1778133752645,77.25,81063.45,18.5,0.0,0.0,0.0]
[1778133753232,77.25,81063.45,18.5,0.0,0.0,0.0]
[1778133754279,77.25,81063.88,18.5,0.0,0.0,0.0]
[1778133754461,77.25,81063.88,18.5,0.0,0.0,0.0]
[1778133755576,77.25,81063.92,18.5,0.0,0.0,0.0]
[1778133755751,77.25,81063.92,18.5,0.0,0.0,0.0]
[1778133755816,77.25,81067.72,18.5,0.0,0.0,0.0]
[1778133757184,77.25,81069.99,18.5,0.0,0.0,0.0]
[1778133757808,77.25,81069.99,18.5,0.0,0.0,0.0]
[1778133758935,77.25,81070.28,18.5,0.0,0.0,0.0]
[1778133759599,77.25,81069.56,18.5,0.0,0.0,0.0]
[1778133759966,77.25,81069.49,18.5,0.0,0.0,0.0]
[1778133760457,77.25,81069.49,18.5,0.0,0.0,0.0]
[1778133761063,77.25,81062.82,18.5,0.0,0.0,0.0]
[1778133762582,77.25,81062.82,18.5,0.0,0.0,0.0]
[1778133762612,77.25,81058.07,18.5,0.0,0.0,0.0]
[1778133763077,77.25,81053.56,18.5,0.0,0.0,0.0]
[1778133764157,77.25,81053.56,18.5,0.0,0.0,0.0]
[1778133764741,77.25,81053.56,18.5,0.0,0.0,0.0]
[1778133765394,77.25,81052.74,18.5,0.0,0.0,0.0]
[1778133767757,77.25,81052.32,18.5,0.0,0.0,0.0]
[1778133768364,77.25,81051.62,18.5,0.0,0.0,0.0]
[1778133769452,77.25,81051.62,18.5,0.0,0.0,0.0]
[1778133769953,77.25,81051.62,18.5,0.0,0.0,0.0]
[1778133770636,77.25,81048.92,18.5,0.0,0.0,0.0]
[1778133770719,77.25,81044.86,18.5,0.0,0.0,0.0]
[1778133771045,77.25,81044.86,18.5,0.0,0.0,0.0]
[1778133771866,77.25,81044.86,18.5,0.0,0.0,0.0]
[1778133772529,77.25,81043.14,18.5,0.0,0.0,0.0]
[1778133773029,77.25,81042.72,18.5,0.0,0.0,0.0]
[1778133773681,77.25,81042.72,18.5,0.0,0.0,0.0]
[1778133774770,77.25,81042.48,18.5,0.0,0.0,0.0]
[1778133775321,77.25,81043.08,18.5,0.0,0.0,0.0]
[1778133778802,77.25,81044.26,18.5,0.0,0.0,0.0]
[1778133779262,77.25,81044.23,18.5,0.0,0.0,0.0]
[1778133780580,77.25,81044.43,18.5,0.0,0.0,0.0]
[1778133781009,77.25,81044.23,18.5,0.0,0.0,0.0]
[1778133782837,77.25,81044.23,18.5,0.0,0.0,0.0]
[1778133783575,77.25,81043.9,18.5,0.0,0.0,0.0]
[1778133785294,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778133785920,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778133787916,77.25,81043.8,18.5,0.0,0.0,0.0]
[1778133788519,77.25,81043.8,18.5,0.0,0.0,0.0]
[1778133789986,77.25,81043.84,18.5,0.0,0.0,0.0]
[1778133791794,77.25,81043.86,18.5,0.0,0.0,0.0]
[1778133796084,77.25,81046.06,18.5,0.0,0.0,0.0]
[1778133796803,77.25,81046.06,18.5,0.0,0.0,0.0]
[1778133799238,77.25,81043.92,18.5,0.0,0.0,0.0]
[1778133800414,77.25,81043.92,18.5,0.0,0.0,0.0]
[1778133802179,77.25,81043.42,18.5,0.0,0.0,0.0]
[1778133802790,77.25,81043.42,18.5,0.0,0.0,0.0]
[1778133803904,77.25,81043.71,18.5,0.0,0.0,0.0]
[1778133804959,77.25,81043.65,18.5,0.0,0.0,0.0]
[1778133806815,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778133807509,77.25,81043.65,18.5,0.0,0.0,0.0]
[1778133809817,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778133810384,77.25,81043.59,18.5,0.0,0.0,0.0]
[1778133810878,77.25,81043.59,18.5,0.0,0.0,0.0]
[1778133811413,77.25,81043.46,18.5,0.0,0.0,0.0]
[1778133812034,77.25,81043.46,18.5,0.0,0.0,0.0]
[1778133812704,77.25,81043.46,18.5,0.0,0.0,0.0]
[1778133813397,77.25,81043.75,18.5,0.0,0.0,0.0]
[1778133818462,77.25,81045.97,18.5,0.0,0.0,0.0]
[1778133821483,77.25,81049.68,18.5,0.0,0.0,0.0]
[1778133826587,77.25,81050.05,18.5,0.0,0.0,0.0]
[1778133827740,77.25,81050.18,18.5,0.0,0.0,0.0]
[1778133834574,77.25,81049.64,18.5,0.0,0.0,0.0]
[1778133839866,77.25,81050.96,18.5,0.0,0.0,0.0]
[1778133840577,77.25,81051.01,18.5,0.0,0.0,0.0]
[1778133842404,77.25,81052.59,18.5,0.0,0.0,0.0]
[1778133842927,77.25,81052.59,18.5,0.0,0.0,0.0]
[1778133843025,77.25,81058.13,18.5,0.0,0.0,0.0]
[1778133844091,77.25,81058.76,18.5,0.0,0.0,0.0]
[1778133844662,77.25,81058.76,18.5,0.0,0.0,0.0]
[1778133848675,77.25,81055.17,18.5,0.0,0.0,0.0]
[1778133853843,77.25,81056.08,18.5,0.0,0.0,0.0]
[1778133854404,77.25,81056.06,18.5,0.0,0.0,0.0]
[1778133854518,77.25,81056.06,18.5,0.0,0.0,0.0]
[1778133857556,77.25,81056.64,18.5,0.0,0.0,0.0]
[1778133857935,77.25,81056.64,18.5,0.0,0.0,0.0]
[1778133859249,77.25,81058.05,18.5,0.0,0.0,0.0]
[1778133859821,77.25,81058.05,18.5,0.0,0.0,0.0]
[1778133865866,77.25,81059.86,18.5,0.0,0.0,0.0]
[1778133866446,77.25,81062.77,18.5,0.0,0.0,0.0]
[1778133868814,77.25,81057.81,18.5,0.0,0.0,0.0]
[1778133869916,77.25,81057.81,18.5,0.0,0.0,0.0]
[1778133870006,77.25,81053.9,18.5,0.0,0.0,0.0]
[1778133870593,77.25,81053.9,18.5,0.0,0.0,0.0]
[1778133871835,77.25,81054.98,18.5,0.0,0.0,0.0]
[1778133876011,77.25,81055.41,18.5,0.0,0.0,0.0]
[1778133876695,77.25,81055.56,18.5,0.0,0.0,0.0]
[1778133881948,77.25,81055.76,18.5,0.0,0.0,0.0]
[1778133883242,77.25,81054.95,18.5,0.0,0.0,0.0]
[1778133883952,77.25,81054.95,18.5,0.0,0.0,0.0]
[1778133884724,77.25,81055.67,18.5,0.0,0.0,0.0]
[1778133885863,77.25,81056.03,18.5,0.0,0.0,0.0]
[1778133886370,77.25,81055.39,18.5,0.0,0.0,0.0]
[1778133888212,77.25,81056.31,18.5,0.0,0.0,0.0]
[1778133888812,77.25,81056.31,18.5,0.0,0.0,0.0]
[1778133891037,77.25,81055.89,18.5,0.0,0.0,0.0]
[1778133891845,77.25,81055.95,18.5,0.0,0.0,0.0]
[1778133894986,77.25,81056.39,18.5,0.0,0.0,0.0]
[1778133895642,77.25,81056.39,18.5,0.0,0.0,0.0]
[1778133898773,77.25,81058.7,18.5,0.0,0.0,0.0]
[1778133899313,77.25,81061.7,18.5,0.0,0.0,0.0]
[1778133899897,77.25,81061.7,18.5,0.0,0.0,0.0]
[1778133900439,77.25,81064.46,18.5,0.0,0.0,0.0]
[1778133903869,77.25,81065.92,18.5,0.0,0.0,0.0]
[1778133904061,77.25,81058.39,18.5,0.0,0.0,0.0]
[1778133904320,77.25,81058.39,18.5,0.0,0.0,0.0]
[1778133904919,77.25,81058.39,18.5,0.0,0.0,0.0]
[1778133905068,77.25,81052.37,18.5,0.0,0.0,0.0]
[1778133905622,77.25,81052.37,18.5,0.0,0.0,0.0]
[1778133909949,77.25,81053.44,18.5,0.0,0.0,0.0]
[1778133913971,77.25,81052.18,18.5,0.0,0.0,0.0]
[1778133914521,77.25,81052.12,18.5,0.0,0.0,0.0]
[1778133915062,77.25,81052.12,18.5,0.0,0.0,0.0]
[1778133917886,77.25,81051.49,18.5,0.0,0.0,0.0]
[1778133918085,77.25,81051.49,18.5,0.0,0.0,0.0]
[1778133918879,77.25,81049.39,18.5,0.0,0.0,0.0]
[1778133918896,77.25,81038.79,18.5,0.0,0.0,0.0]
[1778133919188,77.25,81038.79,18.5,0.0,0.0,0.0]
[1778133919761,77.25,81038.79,18.5,0.0,0.0,0.0]
[1778133919791,77.25,81034.37,18.5,0.0,0.0,0.0]
[1778133920910,77.25,81034.37,18.5,0.0,0.0,0.0]
[1778133921572,77.25,81032.07,18.5,0.0,0.0,0.0]
[1778133922225,77.25,81032.09,18.5,0.0,0.0,0.0]
[1778133928229,77.25,81030.38,18.5,0.0,0.0,0.0]
[1778133930640,77.25,81030.38,18.5,0.0,0.0,0.0]
[1778133931013,77.25,81030.38,18.5,0.0,0.0,0.0]
[1778133931110,77.25,81030.33,18.5,0.0,0.0,0.0]
[1778133933056,77.25,81030.73,18.5,0.0,0.0,0.0]
[1778133933729,77.25,81030.55,18.5,0.0,0.0,0.0]
[1778133934214,77.25,81030.55,18.5,0.0,0.0,0.0]
[1778133934860,77.25,81030.55,18.5,0.0,0.0,0.0]
[1778133935501,77.25,81030.52,18.5,0.0,0.0,0.0]
[1778133935939,77.25,81030.52,18.5,0.0,0.0,0.0]
[1778133937642,77.25,81029.45,18.5,0.0,0.0,0.0]
[1778133938256,77.25,81028.11,18.5,0.0,0.0,0.0]
[1778133939189,77.25,81028.1,18.5,0.0,0.0,0.0]
[1778133939868,77.25,81028.1,18.5,0.0,0.0,0.0]
[1778133942328,77.25,81034.42,18.5,0.0,0.0,0.0]
[1778133943176,77.25,81034.42,18.5,0.0,0.0,0.0]
[1778133943854,77.25,81034.42,18.5,0.0,0.0,0.0]
[1778133943903,77.25,81038.57,18.5,0.0,0.0,0.0]
[1778133944557,77.25,81038.57,18.5,0.0,0.0,0.0]
[1778133945041,77.25,81038.57,18.5,0.0,0.0,0.0]
[1778133946230,77.25,81038.24,18.5,0.0,0.0,0.0]
[1778133946914,77.25,81038.24,18.5,0.0,0.0,0.0]
[1778133950963,77.25,81036.39,18.5,0.0,0.0,0.0]
[1778133951585,77.25,81036.79,18.5,0.0,0.0,0.0]
[1778133952178,77.25,81036.54,18.5,0.0,0.0,0.0]
[1778133953446,77.25,81036.56,18.5,0.0,0.0,0.0]
[1778133955022,77.25,81036.39,18.5,0.0,0.0,0.0]
[1778133955731,77.25,81036.83,18.5,0.0,0.0,0.0]
[1778133959778,77.25,81033.57,18.5,0.0,0.0,0.0]
[1778133960305,77.25,81033.57,18.5,0.0,0.0,0.0]
[1778133962145,77.25,81033.57,18.5,0.0,0.0,0.0]
[1778133962819,77.25,81033.57,18.5,0.0,0.0,0.0]
[1778133963546,77.25,81033.35,18.5,0.0,0.0,0.0]
[1778133964264,77.25,81033.6,18.5,0.0,0.0,0.0]
[1778133969517,77.25,81036.14,18.5,0.0,0.0,0.0]
[1778133970524,77.25,81040.47,18.5,0.0,0.0,0.0]
[1778133973545,77.25,81043.97,18.5,0.0,0.0,0.0]
[1778133976138,77.25,81044.6,18.5,0.0,0.0,0.0]
[1778133977371,77.25,81044.49,18.5,0.0,0.0,0.0]
[1778133982608,77.25,81048.07,18.5,0.0,0.0,0.0]
[1778133983615,77.25,81052.36,18.5,0.0,0.0,0.0]
[1778133986034,77.25,81052.17,18.5,0.0,0.0,0.0]
[1778133986058,77.25,81052.17,18.5,0.0,0.0,0.0]
[1778133987401,77.25,81052.46,18.5,0.0,0.0,0.0]
[1778133988652,77.25,81052.42,18.5,0.0,0.0,0.0]
[1778133989091,77.25,81052.42,18.5,0.0,0.0,0.0]
[1778133989738,77.25,81052.98,18.5,0.0,0.0,0.0]
[1778133990242,77.25,81053.19,18.5,0.0,0.0,0.0]
[1778133990825,77.25,81053.19,18.5,0.0,0.0,0.0]
[1778133992190,77.25,81053.19,18.5,0.0,0.0,0.0]
[1778133992841,77.25,81053.19,18.5,0.0,0.0,0.0]
[1778133992936,77.25,81052.53,18.5,0.0,0.0,0.0]
[1778133993393,77.25,81052.53,18.5,0.0,0.0,0.0]
[1778133993953,77.25,81052.53,18.5,0.0,0.0,0.0]
[1778133996748,77.25,81052.93,18.5,0.0,0.0,0.0]
[1778133997291,77.25,81053.0,18.5,0.0,0.0,0.0]
[1778133998868,77.25,81052.91,18.5,0.0,0.0,0.0]
[1778133999494,77.25,81052.16,18.5,0.0,0.0,0.0]
[1778134004765,77.25,81051.52,18.5,0.0,0.0,0.0]
[1778134007674,77.25,81051.06,18.5,0.0,0.0,0.0]
[1778134008187,77.25,81051.06,18.5,0.0,0.0,0.0]
[1778134010732,77.25,81051.53,18.5,0.0,0.0,0.0]
[1778134011190,77.25,81051.53,18.5,0.0,0.0,0.0]
[1778134015844,77.25,81044.98,18.5,0.0,0.0,0.0]
[1778134019872,77.25,81040.13,18.5,0.0,0.0,0.0]
[1778134020850,77.25,81040.13,18.5,0.0,0.0,0.0]
[1778134021522,77.25,81040.07,18.5,0.0,0.0,0.0]
[1778134023409,77.25,81040.27,18.5,0.0,0.0,0.0]
[1778134023996,77.25,81040.27,18.5,0.0,0.0,0.0]
[1778134030047,77.25,81040.01,18.5,0.0,0.0,0.0]
[1778134030949,77.25,81043.49,18.5,0.0,0.0,0.0]
[1778134031915,77.25,81043.49,18.5,0.0,0.0,0.0]
[1778134033677,77.25,81043.75,18.5,0.0,0.0,0.0]
[1778134034091,77.25,81043.75,18.5,0.0,0.0,0.0]
[1778134037104,77.25,81042.71,18.5,0.0,0.0,0.0]
[1778134037821,77.25,81043.36,18.5,0.0,0.0,0.0]
[1778134040244,77.25,81042.74,18.5,0.0,0.0,0.0]
[1778134040797,77.25,81042.98,18.5,0.0,0.0,0.0]
[1778134043474,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778134043903,77.25,81043.66,18.5,0.0,0.0,0.0]
[1778134046057,77.25,81049.37,18.5,0.0,0.0,0.0]
[1778134050043,77.25,81051.17,18.5,0.0,0.0,0.0]
[1778134051152,77.25,81051.17,18.5,0.0,0.0,0.0]
[1778134051221,77.25,81051.39,18.5,0.0,0.0,0.0]
[1778134057045,77.25,81050.12,18.5,0.0,0.0,0.0]
[1778134057621,77.25,81050.16,18.5,0.0,0.0,0.0]
[1778134059431,77.25,81050.16,18.5,0.0,0.0,0.0]
[1778134059982,77.25,81050.16,18.5,0.0,0.0,0.0]
[1778134062518,77.25,81050.01,18.5,0.0,0.0,0.0]
[1778134063179,77.25,81050.01,18.5,0.0,0.0,0.0]
[1778134065190,77.25,81044.99,18.5,0.0,0.0,0.0]
[1778134065921,77.25,81044.99,18.5,0.0,0.0,0.0]
[1778134066683,77.25,81044.85,18.5,0.0,0.0,0.0]
[1778134067797,77.25,81045.32,18.5,0.0,0.0,0.0]
[1778134068457,77.25,81045.15,18.5,0.0,0.0,0.0]
[1778134068962,77.25,81045.15,18.5,0.0,0.0,0.0]
[1778134069670,77.25,81045.15,18.5,0.0,0.0,0.0]
[1778134076267,77.25,81045.26,18.5,0.0,0.0,0.0]
[1778134080957,77.25,81045.2,18.5,0.0,0.0,0.0]
[1778134081700,77.25,81045.24,18.5,0.0,0.0,0.0]
[1778134082204,77.25,81045.24,18.5,0.0,0.0,0.0]
[1778134082819,77.25,81045.68,18.5,0.0,0.0,0.0]
[1778134085821,77.25,81045.41,18.5,0.0,0.0,0.0]
[1778134086425,77.25,81045.45,18.5,0.0,0.0,0.0]
[1778134088808,77.25,81047.76,18.5,0.0,0.0,0.0]
[1778134089108,77.25,81047.76,18.5,0.0,0.0,0.0]
[1778134089358,77.25,81038.62,18.5,0.0,0.0,0.0]
[1778134094393,77.25,81037.59,18.5,0.0,0.0,0.0]
[1778134099082,77.25,81038.05,18.5,0.0,0.0,0.0]
[1778134099760,77.25,81038.23,18.5,0.0,0.0,0.0]
[1778134102208,77.25,81038.16,18.5,0.0,0.0,0.0]
[1778134103534,77.25,81038.16,18.5,0.0,0.0,0.0]
[1778134105472,77.25,81026.73,18.5,0.0,0.0,0.0]
[1778134106479,77.25,81016.16,18.5,0.0,0.0,0.0]
[1778134109258,77.25,81015.79,18.5,0.0,0.0,0.0]
[1778134109824,77.25,81015.3,18.5,0.0,0.0,0.0]
[1778134111514,77.25,81013.22,18.5,0.0,0.0,0.0]
[1778134113695,77.25,81012.96,18.5,0.0,0.0,0.0]
[1778134114190,77.25,81012.96,18.5,0.0,0.0,0.0]
[1778134114968,77.25,81013.28,18.5,0.0,0.0,0.0]
[1778134114996,77.25,81013.28,18.5,0.0,0.0,0.0]
[1778134115291,77.25,81013.28,18.5,0.0,0.0,0.0]
[1778134116287,77.25,80980.64,18.5,0.0,0.0,0.0]
[1778134116484,77.25,80980.64,18.5,0.0,0.0,0.0]
[1778134116549,77.25,80968.39,18.5,0.0,0.0,0.0]
[1778134121584,77.25,80968.06,18.5,0.0,0.0,0.0]
[1778134126635,77.25,80965.18,18.5,0.0,0.0,0.0]
[1778134127250,77.25,80965.18,18.5,0.0,0.0,0.0]
[1778134127831,77.25,80965.67,18.5,0.0,0.0,0.0]
[1778134129112,77.25,80965.43,18.5,0.0,0.0,0.0]
[1778134131648,77.25,80965.55,18.5,0.0,0.0,0.0]
[1778134132202,77.25,80965.55,18.5,0.0,0.0,0.0]
[1778134134294,77.25,80965.49,18.5,0.0,0.0,0.0]
[1778134135499,77.25,80962.19,18.5,0.0,0.0,0.0]
[1778134140401,77.25,80959.5,18.5,0.0,0.0,0.0]
[1778134140464,77.25,80959.5,18.5,0.0,0.0,0.0]
[1778134141727,77.25,80953.37,18.5,0.0,0.0,0.0]
[1778134142429,77.25,80953.37,18.5,0.0,0.0,0.0]
[1778134142513,77.25,80953.37,18.5,0.0,0.0,0.0]
[1778134144345,77.25,80954.31,18.5,0.0,0.0,0.0]
[1778134143738,77.25,80947.51,18.5,0.0,0.0,0.0]
[1778134145692,77.25,80948.36,18.5,0.0,0.0,0.0]
[1778134150787,77.25,80944.97,18.5,0.0,0.0,0.0]
[1778134155822,77.25,80944.67,18.5,0.0,0.0,0.0]
[1778134158049,77.25,80945.48,18.5,0.0,0.0,0.0]
[1778134159365,77.25,80945.15,18.5,0.0,0.0,0.0]
[1778134159769,77.25,80944.31,18.5,0.0,0.0,0.0]
[1778134160824,77.25,80944.31,18.5,0.0,0.0,0.0]
[1778134162025,77.25,80944.96,18.5,0.0,0.0,0.0]
[1778134162061,77.25,80944.96,18.5,0.0,0.0,0.0]
[1778134162148,77.25,80939.96,18.5,0.0,0.0,0.0]
[1778134162872,77.25,80928.07,18.5,0.0,0.0,0.0]
[1778134164687,77.25,80927.23,18.5,0.0,0.0,0.0]
[1778134165104,77.25,80927.23,18.5,0.0,0.0,0.0]
[1778134165189,77.25,80935.94,18.5,0.0,0.0,0.0]
[1778134165847,77.25,80935.94,18.5,0.0,0.0,0.0]
[1778134166500,77.25,80938.94,18.5,0.0,0.0,0.0]
[1778134167102,77.25,80938.94,18.5,0.0,0.0,0.0]
[1778134167823,77.25,80938.48,18.5,0.0,0.0,0.0]
[1778134168913,77.25,80938.21,18.5,0.0,0.0,0.0]
[1778134169554,77.25,80938.14,18.5,0.0,0.0,0.0]
[1778134172161,77.25,80938.51,18.5,0.0,0.0,0.0]
[1778134172258,77.25,80937.94,18.5,0.0,0.0,0.0]
[1778134173400,77.25,80940.49,18.5,0.0,0.0,0.0]
[1778134175455,77.25,80940.89,18.5,0.0,0.0,0.0]
[1778134175850,77.25,80940.89,18.5,0.0,0.0,0.0]
[1778134176597,77.25,80942.06,18.5,0.0,0.0,0.0]
[1778134177108,77.25,80942.06,18.5,0.0,0.0,0.0]
[1778134177176,77.25,80946.2,18.5,0.0,0.0,0.0]
[1778134177781,77.25,80946.2,18.5,0.0,0.0,0.0]
[1778134178340,77.25,80946.2,18.5,0.0,0.0,0.0]
[1778134180250,77.25,80948.62,18.5,0.0,0.0,0.0]
[1778134183345,77.25,80949.7,18.5,0.0,0.0,0.0]
[1778134185696,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134186271,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134186328,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134186356,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134186389,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134187325,77.25,80949.74,18.5,0.0,0.0,0.0]
[1778134187356,77.25,80966.15,18.5,0.0,0.0,0.0]
[1778134188047,77.25,80972.84,18.5,0.0,0.0,0.0]
[1778134190454,77.25,80973.9,18.5,0.0,0.0,0.0]
[1778134190976,77.25,80973.9,18.5,0.0,0.0,0.0]
[1778134196992,77.25,80973.36,18.5,0.0,0.0,0.0]
[1778134197805,77.25,80973.36,18.5,0.0,0.0,0.0]
[1778134199047,77.25,80973.36,18.5,0.0,0.0,0.0]
[1778134200458,77.25,80974.63,18.5,0.0,0.0,0.0]
[1778134201139,77.25,80970.92,18.5,0.0,0.0,0.0]
[1778134204448,77.25,80972.49,18.5,0.0,0.0,0.0]
[1778134204987,77.25,80972.49,18.5,0.0,0.0,0.0]
[1778134207445,77.25,80972.5,18.5,0.0,0.0,0.0]
[1778134207970,77.25,80972.5,18.5,0.0,0.0,0.0]
[1778134208188,77.25,80968.93,18.5,0.0,0.0,0.0]
[1778134209086,77.25,80968.93,18.5,0.0,0.0,0.0]
[1778134210384,77.25,80967.85,18.5,0.0,0.0,0.0]
[1778134213796,77.25,80967.48,18.5,0.0,0.0,0.0]
[1778134213811,77.25,80967.48,18.5,0.0,0.0,0.0]
[1778134214230,77.25,80960.58,18.5,0.0,0.0,0.0]
[1778134215237,77.25,80954.93,18.5,0.0,0.0,0.0]
[1778134220272,77.25,80953.76,18.5,0.0,0.0,0.0]
[1778134220901,77.25,80953.76,18.5,0.0,0.0,0.0]
[1778134221745,77.25,80953.53,18.5,0.0,0.0,0.0]
[1778134222263,77.25,80953.53,18.5,0.0,0.0,0.0]
[1778134222972,77.25,80953.99,18.5,0.0,0.0,0.0]
[1778134223714,77.25,80953.32,18.5,0.0,0.0,0.0]
[1778134224143,77.25,80953.32,18.5,0.0,0.0,0.0]
[1778134224407,77.25,80953.32,18.5,0.0,0.0,0.0]
[1778134224747,77.25,80953.11,18.5,0.0,0.0,0.0]
[1778134227321,77.25,80944.62,18.5,0.0,0.0,0.0]
[1778134227931,77.25,80944.62,18.5,0.0,0.0,0.0]
[1778134229319,77.25,80943.59,18.5,0.0,0.0,0.0]
[1778134229779,77.25,80943.68,18.5,0.0,0.0,0.0]
[1778134230722,77.25,80944.64,18.5,0.0,0.0,0.0]
[1778134231349,77.25,80940.21,18.5,0.0,0.0,0.0]
[1778134236384,77.25,80937.5,18.5,0.0,0.0,0.0]
[1778134238977,77.25,80939.79,18.5,0.0,0.0,0.0]
[1778134239676,77.25,80939.67,18.5,0.0,0.0,0.0]
[1778134242289,77.25,80938.95,18.5,0.0,0.0,0.0]
[1778134242951,77.25,80938.93,18.5,0.0,0.0,0.0]
[1778134243570,77.25,80938.9,18.5,0.0,0.0,0.0]
[1778134244086,77.25,80938.9,18.5,0.0,0.0,0.0]
[1778134245447,77.25,80934.65,18.5,0.0,0.0,0.0]
[1778134247374,77.25,80934.01,18.5,0.0,0.0,0.0]
[1778134247929,77.25,80932.61,18.5,0.0,0.0,0.0]
[1778134250745,77.25,80933.69,18.5,0.0,0.0,0.0]
[1778134251212,77.25,80933.69,18.5,0.0,0.0,0.0]
[1778134256356,77.25,80933.37,18.5,0.0,0.0,0.0]
[1778134256936,77.25,80933.33,18.5,0.0,0.0,0.0]
[1778134258126,77.25,80933.9,18.5,0.0,0.0,0.0]
[1778134258789,77.25,80932.53,18.5,0.0,0.0,0.0]
[1778134260365,77.25,80935.25,18.5,0.0,0.0,0.0]
[1778134260876,77.25,80934.85,18.5,0.0,0.0,0.0]
[1778134261560,77.25,80929.8,18.5,0.0,0.0,0.0]
[1778134262567,77.25,80925.58,18.5,0.0,0.0,0.0]
[1778134263590,77.25,80925.58,18.5,0.0,0.0,0.0]
[1778134264858,77.25,80924.45,18.5,0.0,0.0,0.0]
[1778134265593,77.25,80924.97,18.5,0.0,0.0,0.0]
[1778134266158,77.25,80924.97,18.5,0.0,0.0,0.0]
[1778134266851,77.25,80925.55,18.5,0.0,0.0,0.0]
[1778134267566,77.25,80925.48,18.5,0.0,0.0,0.0]
[1778134268716,77.25,80925.64,18.5,0.0,0.0,0.0]
[1778134269135,77.25,80925.64,18.5,0.0,0.0,0.0]
[1778134270051,77.25,80923.78,18.5,0.0,0.0,0.0]
[1778134271881,77.25,80925.11,18.5,0.0,0.0,0.0]
[1778134277715,77.25,80922.33,18.5,0.0,0.0,0.0]
[1778134278211,77.25,80922.33,18.5,0.0,0.0,0.0]
[1778134280694,77.25,80915.0,18.5,0.0,0.0,0.0]
[1778134281947,77.25,80915.0,18.5,0.0,0.0,0.0]
[1778134282558,77.25,80917.67,18.5,0.0,0.0,0.0]
[1778134282686,77.25,80917.67,18.5,0.0,0.0,0.0]
[1778134282766,77.25,80917.67,18.5,0.0,0.0,0.0]
[1778134283715,77.25,80923.27,18.5,0.0,0.0,0.0]
[1778134285880,77.25,80924.12,18.5,0.0,0.0,0.0]
[1778134285905,77.25,80924.12,18.5,0.0,0.0,0.0]
[1778134287046,77.25,80925.92,18.5,0.0,0.0,0.0]
[1778134287775,77.25,80926.48,18.5,0.0,0.0,0.0]
[1778134291861,77.25,80928.03,18.5,0.0,0.0,0.0]
[1778134291958,77.25,80927.92,18.5,0.0,0.0,0.0]
[1778134292578,77.25,80927.92,18.5,0.0,0.0,0.0]
[1778134297814,77.25,80929.66,18.5,0.0,0.0,0.0]
[1778134302849,77.25,80929.22,18.5,0.0,0.0,0.0]
[1778134305511,77.25,80929.4,18.5,0.0,0.0,0.0]
[1778134305975,77.25,80929.7,18.5,0.0,0.0,0.0]
[1778134310301,77.25,80930.06,18.5,0.0,0.0,0.0]
[1778134311341,77.25,80929.53,18.5,0.0,0.0,0.0]
[1778134314727,77.25,80932.65,18.5,0.0,0.0,0.0]
[1778134315192,77.25,80932.65,18.5,0.0,0.0,0.0]
[1778134316587,77.25,80932.38,18.5,0.0,0.0,0.0]
[1778134317125,77.25,80932.38,18.5,0.0,0.0,0.0]
[1778134318436,77.25,80932.38,18.5,0.0,0.0,0.0]
[1778134318700,77.25,80932.33,18.5,0.0,0.0,0.0]
[1778134319620,77.25,80932.33,18.5,0.0,0.0,0.0]
[1778134320011,77.25,80932.33,18.5,0.0,0.0,0.0]
[1778134321916,77.25,80931.18,18.5,0.0,0.0,0.0]
[1778134323164,77.25,80930.72,18.5,0.0,0.0,0.0]
[1778134324755,77.25,80929.55,18.5,0.0,0.0,0.0]
[1778134324817,77.25,80929.55,18.5,0.0,0.0,0.0]
[1778134325009,77.25,80923.59,18.5,0.0,0.0,0.0]
[1778134325608,77.25,80923.59,18.5,0.0,0.0,0.0]
[1778134326220,77.25,80923.59,18.5,0.0,0.0,0.0]
[1778134326257,77.25,80906.99,18.5,0.0,0.0,0.0]
[1778134326856,77.25,80906.99,18.5,0.0,0.0,0.0]
[1778134327525,77.25,80906.99,18.5,0.0,0.0,0.0]
[1778134327022,77.25,80903.62,18.5,0.0,0.0,0.0]
[1778134329039,77.25,80907.37,18.5,0.0,0.0,0.0]
[1778134334074,77.25,80906.14,18.5,0.0,0.0,0.0]
[1778134338102,77.25,80902.72,18.5,0.0,0.0,0.0]
[1778134343137,77.25,80901.96,18.5,0.0,0.0,0.0]
[1778134346327,77.25,80900.68,18.5,0.0,0.0,0.0]
[1778134347316,77.25,80900.56,18.5,0.0,0.0,0.0]
[1778134347794,77.25,80900.49,18.5,0.0,0.0,0.0]
[1778134348295,77.25,80900.49,18.5,0.0,0.0,0.0]
[1778134348390,77.25,80904.31,18.5,0.0,0.0,0.0]
[1778134350684,77.25,80904.79,18.5,0.0,0.0,0.0]
[1778134351092,77.25,80904.79,18.5,0.0,0.0,0.0]
[1778134351193,77.25,80903.85,18.5,0.0,0.0,0.0]
[1778134352230,77.25,80903.85,18.5,0.0,0.0,0.0]
[1778134353634,77.25,80907.06,18.5,0.0,0.0,0.0]
[1778134354069,77.25,80907.06,18.5,0.0,0.0,0.0]
[1778134354688,77.25,80906.76,18.5,0.0,0.0,0.0]
[1778134356180,77.25,80906.37,18.5,0.0,0.0,0.0]
[1778134357740,77.25,80905.84,18.5,0.0,0.0,0.0]
[1778134363277,77.25,80905.68,18.5,0.0,0.0,0.0]
[1778134365356,77.25,80905.58,18.5,0.0,0.0,0.0]
[1778134365893,77.25,80906.32,18.5,0.0,0.0,0.0]
[1778134368938,77.25,80905.7,18.5,0.0,0.0,0.0]
[1778134369605,77.25,80906.22,18.5,0.0,0.0,0.0]
[1778134371930,77.25,80906.91,18.5,0.0,0.0,0.0]
[1778134372500,77.25,80906.91,18.5,0.0,0.0,0.0]
[1778134378603,77.25,80905.99,18.5,0.0,0.0,0.0]
[1778134379176,77.25,80905.56,18.5,0.0,0.0,0.0]
[1778134382410,77.25,80897.07,18.5,0.0,0.0,0.0]
[1778134383697,77.25,80894.02,18.5,0.0,0.0,0.0]
[1778134384257,77.25,80894.02,18.5,0.0,0.0,0.0]
[1778134387445,77.25,80900.18,18.5,0.0,0.0,0.0]
[1778134387765,77.25,80900.18,18.5,0.0,0.0,0.0]
[1778134388892,77.25,80899.15,18.5,0.0,0.0,0.0]
[1778134392096,77.25,80898.45,18.5,0.0,0.0,0.0]
[1778134392830,77.25,80899.03,18.5,0.0,0.0,0.0]
[1778134393321,77.25,80899.03,18.5,0.0,0.0,0.0]
[1778134393932,77.25,80898.19,18.5,0.0,0.0,0.0]
[1778134395720,77.25,80898.23,18.5,0.0,0.0,0.0]
[1778134396321,77.25,80898.23,18.5,0.0,0.0,0.0]
[1778134396958,77.25,80898.23,18.5,0.0,0.0,0.0]
[1778134397733,77.25,80898.27,18.5,0.0,0.0,0.0]
[1778134400536,77.25,80892.01,18.5,0.0,0.0,0.0]
[1778134400730,77.25,80892.01,18.5,0.0,0.0,0.0]
[1778134401543,77.25,80887.28,18.5,0.0,0.0,0.0]
[1778134401844,77.25,80887.28,18.5,0.0,0.0,0.0]
[1778134402550,77.25,80883.88,18.5,0.0,0.0,0.0]
[1778134403041,77.25,80883.88,18.5,0.0,0.0,0.0]
[1778134403743,77.25,80883.75,18.5,0.0,0.0,0.0]
[1778134407307,77.25,80884.24,18.5,0.0,0.0,0.0]
[1778134407856,77.25,80884.54,18.5,0.0,0.0,0.0]
[1778134411378,77.25,80887.44,18.5,0.0,0.0,0.0]
[1778134411613,77.25,80888.0,18.5,0.0,0.0,0.0]
[1778134412037,77.25,80888.0,18.5,0.0,0.0,0.0]
[1778134417655,77.25,80888.12,18.5,0.0,0.0,0.0]
[1778134422415,77.25,80887.28,18.5,0.0,0.0,0.0]
[1778134422513,77.25,80882.81,18.5,0.0,0.0,0.0]
[1778134423132,77.25,80882.81,18.5,0.0,0.0,0.0]
[1778134423798,77.25,80883.82,18.5,0.0,0.0,0.0]
[1778134424350,77.25,80883.82,18.5,0.0,0.0,0.0]
[1778134428732,77.25,80888.81,18.5,0.0,0.0,0.0]
[1778134429972,77.25,80888.81,18.5,0.0,0.0,0.0]
[1778134431166,77.25,80890.33,18.5,0.0,0.0,0.0]
[1778134434184,77.25,80893.85,18.5,0.0,0.0,0.0]
[1778134434918,77.25,80893.75,18.5,0.0,0.0,0.0]
[1778134435781,77.25,80899.55,18.5,0.0,0.0,0.0]
[1778134438802,77.25,80902.91,18.5,0.0,0.0,0.0]
[1778134443133,77.25,80904.5,18.5,0.0,0.0,0.0]
[1778134443225,77.25,80901.07,18.5,0.0,0.0,0.0]
[1778134443819,77.25,80901.07,18.5,0.0,0.0,0.0]
[1778134444599,77.25,80901.07,18.5,0.0,0.0,0.0]
[1778134445047,77.25,80901.1,18.5,0.0,0.0,0.0]
[1778134447144,77.25,80900.77,18.5,0.0,0.0,0.0]
[1778134448360,77.25,80900.81,18.5,0.0,0.0,0.0]
[1778134452714,77.25,80899.33,18.5,0.0,0.0,0.0]
[1778134453228,77.25,80899.33,18.5,0.0,0.0,0.0]
[1778134456606,77.25,80898.3,18.5,0.0,0.0,0.0]
[1778134457079,77.25,80895.95,18.5,0.0,0.0,0.0]
[1778134461971,77.25,80901.49,18.5,0.0,0.0,0.0]
[1778134463185,77.25,80901.49,18.5,0.0,0.0,0.0]
[1778134463502,77.25,80901.49,18.5,0.0,0.0,0.0]
[1778134466683,77.25,80902.43,18.5,0.0,0.0,0.0]
[1778134469303,77.25,80901.59,18.5,0.0,0.0,0.0]
[1778134469829,77.25,80900.97,18.5,0.0,0.0,0.0]
[1778134470317,77.25,80900.97,18.5,0.0,0.0,0.0]
[1778134470601,77.25,80900.97,18.5,0.0,0.0,0.0]
[1778134471138,77.25,80901.38,18.5,0.0,0.0,0.0]
[1778134471185,77.25,80892.93,18.5,0.0,0.0,0.0]
[1778134472468,77.25,80892.93,18.5,0.0,0.0,0.0]
[1778134472564,77.25,80883.74,18.5,0.0,0.0,0.0]
[1778134473002,77.25,80883.74,18.5,0.0,0.0,0.0]
[1778134473050,77.25,80888.01,18.5,0.0,0.0,0.0]
[1778134479092,77.25,80890.16,18.5,0.0,0.0,0.0]
[1778134481868,77.25,80890.63,18.5,0.0,0.0,0.0]
[1778134482511,77.25,80890.63,18.5,0.0,0.0,0.0]
[1778134485250,77.25,80892.71,18.5,0.0,0.0,0.0]
[1778134485810,77.25,80892.64,18.5,0.0,0.0,0.0]
[1778134487630,77.25,80892.64,18.5,0.0,0.0,0.0]
[1778134488243,77.25,80892.18,18.5,0.0,0.0,0.0]
[1778134488252,77.25,80892.18,18.5,0.0,0.0,0.0]
[1778134488836,77.25,80892.27,18.5,0.0,0.0,0.0]
[1778134490026,77.25,80895.11,18.5,0.0,0.0,0.0]
[1778134490636,77.25,80895.11,18.5,0.0,0.0,0.0]
[1778134492359,77.25,80896.9,18.5,0.0,0.0,0.0]
[1778134492984,77.25,80896.76,18.5,0.0,0.0,0.0]
[1778134498226,77.25,80893.72,18.5,0.0,0.0,0.0]
[1778134499631,77.25,80893.72,18.5,0.0,0.0,0.0]
[1778134500198,77.25,80894.21,18.5,0.0,0.0,0.0]
[1778134502508,77.25,80893.2,18.5,0.0,0.0,0.0]
[1778134502604,77.25,80900.96,18.5,0.0,0.0,0.0]
[1778134503059,77.25,80900.96,18.5,0.0,0.0,0.0]
[1778134503261,77.25,80905.13,18.5,0.0,0.0,0.0]
[1778134504843,77.25,80906.15,18.5,0.0,0.0,0.0]
[1778134505492,77.25,80906.15,18.5,0.0,0.0,0.0]
[1778134511317,77.25,80915.51,18.5,0.0,0.0,0.0]
[1778134512324,77.25,80920.07,18.5,0.0,0.0,0.0]
[1778134515361,77.25,80920.64,18.5,0.0,0.0,0.0]
[1778134515629,77.25,80920.64,18.5,0.0,0.0,0.0]
[1778134518924,77.25,80921.32,18.5,0.0,0.0,0.0]
[1778134519023,77.25,80921.32,18.5,0.0,0.0,0.0]
[1778134520380,77.25,80928.96,18.5,0.0,0.0,0.0]
[1778134523823,77.25,80931.43,18.5,0.0,0.0,0.0]
[1778134524236,77.25,80931.43,18.5,0.0,0.0,0.0]
[1778134524408,77.25,80936.06,18.5,0.0,0.0,0.0]
[1778134526809,77.25,80933.9,18.5,0.0,0.0,0.0]
[1778134528068,77.25,80930.94,18.5,0.0,0.0,0.0]
[1778134532464,77.25,80929.13,18.5,0.0,0.0,0.0]
[1778134535485,77.25,80924.62,18.5,0.0,0.0,0.0]
[1778134540520,77.25,80925.95,18.5,0.0,0.0,0.0]
[1778134543541,77.25,80930.39,18.5,0.0,0.0,0.0]
[1778134544395,77.25,80930.39,18.5,0.0,0.0,0.0]
[1778134544404,77.25,80930.39,18.5,0.0,0.0,0.0]
[1778134545556,77.25,80936.36,18.5,0.0,0.0,0.0]
[1778134545790,77.25,80936.36,18.5,0.0,0.0,0.0]
[1778134547022,77.25,80937.11,18.5,0.0,0.0,0.0]
[1778134548393,77.25,80937.83,18.5,0.0,0.0,0.0]
[1778134548922,77.25,80937.83,18.5,0.0,0.0,0.0]
[1778134550810,77.25,80939.18,18.5,0.0,0.0,0.0]
[1778134551297,77.25,80939.18,18.5,0.0,0.0,0.0]
[1778134554491,77.25,80938.28,18.5,0.0,0.0,0.0]
[1778134555100,77.25,80937.53,18.5,0.0,0.0,0.0]
[1778134556174,77.25,80937.28,18.5,0.0,0.0,0.0]
[1778134556785,77.25,80937.28,18.5,0.0,0.0,0.0]
[1778134558647,77.25,80950.16,18.5,0.0,0.0,0.0]
[1778134559443,77.25,80950.16,18.5,0.0,0.0,0.0]
[1778134560032,77.25,80951.96,18.5,0.0,0.0,0.0]
[1778134560642,77.25,80951.96,18.5,0.0,0.0,0.0]
[1778134561782,77.25,80953.0,18.5,0.0,0.0,0.0]
[1778134561668,77.25,80948.36,18.5,0.0,0.0,0.0]
[1778134562615,77.25,80948.36,18.5,0.0,0.0,0.0]
[1778134563107,77.25,80947.85,18.5,0.0,0.0,0.0]
[1778134564350,77.25,80947.35,18.5,0.0,0.0,0.0]
[1778134564689,77.25,80950.73,18.5,0.0,0.0,0.0]
[1778134564999,77.25,80950.73,18.5,0.0,0.0,0.0]
[1778134568717,77.25,80955.44,18.5,0.0,0.0,0.0]
[1778134573296,77.25,80957.94,18.5,0.0,0.0,0.0]
[1778134573851,77.25,80958.63,18.5,0.0,0.0,0.0]
[1778134574913,77.25,80958.97,18.5,0.0,0.0,0.0]
[1778134575582,77.25,80958.97,18.5,0.0,0.0,0.0]
[1778134583218,77.25,80959.75,18.5,0.0,0.0,0.0]
[1778134584407,77.25,80959.75,18.5,0.0,0.0,0.0]
[1778134584503,77.25,80956.45,18.5,0.0,0.0,0.0]
[1778134584968,77.25,80956.45,18.5,0.0,0.0,0.0]
[1778134585157,77.25,80956.45,18.5,0.0,0.0,0.0]
[1778134586843,77.25,80953.05,18.5,0.0,0.0,0.0]
[1778134587983,77.25,80953.05,18.5,0.0,0.0,0.0]
[1778134588661,77.25,80953.05,18.5,0.0,0.0,0.0]
[1778134589333,77.25,80951.58,18.5,0.0,0.0,0.0]
[1778134589854,77.25,80950.62,18.5,0.0,0.0,0.0]
[1778134591878,77.25,80944.87,18.5,0.0,0.0,0.0]
[1778134594899,77.25,80940.75,18.5,0.0,0.0,0.0]
[1778134596748,77.25,80940.75,18.5,0.0,0.0,0.0]
[1778134597330,77.25,80940.72,18.5,0.0,0.0,0.0]
[1778134599442,77.25,80941.64,18.5,0.0,0.0,0.0]
[1778134599910,77.25,80943.94,18.5,0.0,0.0,0.0]
[1778134599934,77.25,80948.26,18.5,0.0,0.0,0.0]
[1778134601831,77.25,80948.26,18.5,0.0,0.0,0.0]
[1778134602568,77.25,80948.27,18.5,0.0,0.0,0.0]
[1778134603819,77.25,80949.79,18.5,0.0,0.0,0.0]
[1778134604401,77.25,80949.23,18.5,0.0,0.0,0.0]
[1778134607900,77.25,80949.73,18.5,0.0,0.0,0.0]
[1778134608641,77.25,80949.73,18.5,0.0,0.0,0.0]
[1778134614032,77.25,80953.07,18.5,0.0,0.0,0.0]
[1778134618568,77.25,80953.46,18.5,0.0,0.0,0.0]
[1778134619089,77.25,80951.91,18.5,0.0,0.0,0.0]
[1778134621863,77.25,80951.27,18.5,0.0,0.0,0.0]
[1778134622587,77.25,80951.27,18.5,0.0,0.0,0.0]
[1778134623098,77.25,80957.85,18.5,0.0,0.0,0.0]
[1778134625444,77.25,80960.75,18.5,0.0,0.0,0.0]
[1778134625926,77.25,80960.82,18.5,0.0,0.0,0.0]
[1778134628937,77.25,80960.34,18.5,0.0,0.0,0.0]
[1778134629543,77.25,80960.34,18.5,0.0,0.0,0.0]
[1778134632056,77.25,80962.08,18.5,0.0,0.0,0.0]
[1778134632754,77.25,80962.08,18.5,0.0,0.0,0.0]
[1778134633514,77.25,80963.87,18.5,0.0,0.0,0.0]
[1778134633973,77.25,80965.07,18.5,0.0,0.0,0.0]
[1778134635047,77.25,80966.95,18.5,0.0,0.0,0.0]
[1778134635704,77.25,80966.95,18.5,0.0,0.0,0.0]
[1778134636229,77.25,80966.95,18.5,0.0,0.0,0.0]
[1778134636776,77.25,80966.95,18.5,0.0,0.0,0.0]
[1778134637343,77.25,80966.73,18.5,0.0,0.0,0.0]
[1778134637974,77.25,80969.01,18.5,0.0,0.0,0.0]
[1778134638612,77.25,80969.01,18.5,0.0,0.0,0.0]
[1778134639027,77.25,80971.21,18.5,0.0,0.0,0.0]
[1778134643243,77.25,80975.84,18.5,0.0,0.0,0.0]
[1778134643891,77.25,80975.84,18.5,0.0,0.0,0.0]
[1778134644538,77.25,80975.84,18.5,0.0,0.0,0.0]
[1778134646337,77.25,80976.57,18.5,0.0,0.0,0.0]
[1778134648680,77.25,80976.44,18.5,0.0,0.0,0.0]
[1778134649135,77.25,80975.99,18.5,0.0,0.0,0.0]
[1778134649762,77.25,80975.99,18.5,0.0,0.0,0.0]
[1778134650995,77.25,80976.04,18.5,0.0,0.0,0.0]
[1778134651716,77.25,80976.04,18.5,0.0,0.0,0.0]
[1778134651811,77.25,80976.04,18.5,0.0,0.0,0.0]
[1778134652307,77.25,80972.13,18.5,0.0,0.0,0.0]
[1778134653314,77.25,80968.47,18.5,0.0,0.0,0.0]
[1778134658349,77.25,80969.63,18.5,0.0,0.0,0.0]
[1778134661812,77.25,80969.91,18.5,0.0,0.0,0.0]
[1778134663056,77.25,80969.2,18.5,0.0,0.0,0.0]
[1778134663751,77.25,80969.2,18.5,0.0,0.0,0.0]
[1778134664458,77.25,80968.83,18.5,0.0,0.0,0.0]
[1778134664499,77.25,80963.62,18.5,0.0,0.0,0.0]
[1778134668420,77.25,80960.22,18.5,0.0,0.0,0.0]
[1778134672388,77.25,80959.02,18.5,0.0,0.0,0.0]
[1778134672948,77.25,80958.39,18.5,0.0,0.0,0.0]
[1778134676092,77.25,80959.44,18.5,0.0,0.0,0.0]
[1778134676798,77.25,80959.44,18.5,0.0,0.0,0.0]
[1778134678440,77.25,80958.27,18.5,0.0,0.0,0.0]
[1778134678907,77.25,80958.27,18.5,0.0,0.0,0.0]
[1778134682517,77.25,80953.79,18.5,0.0,0.0,0.0]
[1778134683082,77.25,80953.79,18.5,0.0,0.0,0.0]
[1778134683703,77.25,80953.79,18.5,0.0,0.0,0.0]
[1778134687275,77.25,80953.79,18.5,0.0,0.0,0.0]
[1778134687927,77.25,80954.49,18.5,0.0,0.0,0.0]
[1778134689773,77.25,80954.0,18.5,0.0,0.0,0.0]
[1778134692045,77.25,80954.33,18.5,0.0,0.0,0.0]
[1778134694299,77.25,80954.27,18.5,0.0,0.0,0.0]
[1778134694883,77.25,80954.27,18.5,0.0,0.0,0.0]
[1778134701975,77.25,80953.6,18.5,0.0,0.0,0.0]
[1778134702675,77.25,80953.6,18.5,0.0,0.0,0.0]
[1778134702770,77.25,80945.38,18.5,0.0,0.0,0.0]
[1778134708699,77.25,80944.44,18.5,0.0,0.0,0.0]
[1778134709739,77.25,80944.44,18.5,0.0,0.0,0.0]
[1778134710278,77.25,80944.51,18.5,0.0,0.0,0.0]
[1778134711489,77.25,80944.33,18.5,0.0,0.0,0.0]
[1778134711720,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134712086,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134712784,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134713494,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134713767,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134713831,77.25,80943.81,18.5,0.0,0.0,0.0]
[1778134714155,77.25,80945.38,18.5,0.0,0.0,0.0]
[1778134714665,77.25,80945.38,18.5,0.0,0.0,0.0]
[1778134714741,77.25,80957.55,18.5,0.0,0.0,0.0]
[1778134718248,77.25,80958.28,18.5,0.0,0.0,0.0]
[1778134718810,77.25,80958.28,18.5,0.0,0.0,0.0]
[1778134719284,77.25,80958.35,18.5,0.0,0.0,0.0]
[1778134722798,77.25,80958.54,18.5,0.0,0.0,0.0]
[1778134724811,77.25,80963.26,18.5,0.0,0.0,0.0]
[1778134725826,77.25,80963.26,18.5,0.0,0.0,0.0]
[1778134727866,77.25,80963.59,18.5,0.0,0.0,0.0]
[1778134729846,77.25,80956.79,18.5,0.0,0.0,0.0]
[1778134730689,77.25,80956.79,18.5,0.0,0.0,0.0]
[1778134731430,77.25,80956.08,18.5,0.0,0.0,0.0]
[1778134733140,77.25,80956.39,18.5,0.0,0.0,0.0]
[1778134733775,77.25,80956.39,18.5,0.0,0.0,0.0]
[1778134734388,77.25,80955.64,18.5,0.0,0.0,0.0]
[1778134734908,77.25,80955.64,18.5,0.0,0.0,0.0]
[1778134734882,77.25,80950.96,18.5,0.0,0.0,0.0]
[1778134737876,77.25,80948.44,18.5,0.0,0.0,0.0]
[1778134739093,77.25,80948.44,18.5,0.0,0.0,0.0]
[1778134740111,77.25,80948.41,18.5,0.0,0.0,0.0]
[1778134740741,77.25,80948.41,18.5,0.0,0.0,0.0]
[1778134744232,77.25,80948.14,18.5,0.0,0.0,0.0]
[1778134744830,77.25,80948.14,18.5,0.0,0.0,0.0]
[1778134747161,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778134747834,77.25,80948.53,18.5,0.0,0.0,0.0]
[1778134753579,77.25,80948.25,18.5,0.0,0.0,0.0]
[1778134754029,77.25,80948.25,18.5,0.0,0.0,0.0]
[1778134758798,77.25,80948.25,18.5,0.0,0.0,0.0]
[1778134759336,77.25,80948.25,18.5,0.0,0.0,0.0]
[1778134760942,77.25,80948.25,18.5,0.0,0.0,0.0]
[1778134761697,77.25,80947.22,18.5,0.0,0.0,0.0]
[1778134764009,77.25,80944.04,18.5,0.0,0.0,0.0]
[1778134764630,77.25,80944.04,18.5,0.0,0.0,0.0]
[1778134765093,77.25,80935.79,18.5,0.0,0.0,0.0]
[1778134766100,77.25,80929.28,18.5,0.0,0.0,0.0]
[1778134767611,77.25,80929.28,18.5,0.0,0.0,0.0]
[1778134768160,77.25,80929.71,18.5,0.0,0.0,0.0]
[1778134768823,77.25,80929.71,18.5,0.0,0.0,0.0]
[1778134769473,77.25,80929.2,18.5,0.0,0.0,0.0]
[1778134771083,77.25,80929.85,18.5,0.0,0.0,0.0]
[1778134771903,77.25,80929.85,18.5,0.0,0.0,0.0]
[1778134772000,77.25,80929.84,18.5,0.0,0.0,0.0]
[1778134775548,77.25,80929.89,18.5,0.0,0.0,0.0]
[1778134776136,77.25,80929.87,18.5,0.0,0.0,0.0]
[1778134781879,77.25,80929.85,18.5,0.0,0.0,0.0]
[1778134782503,77.25,80929.85,18.5,0.0,0.0,0.0]
[1778134783387,77.25,80931.97,18.5,0.0,0.0,0.0]
[1778134783464,77.25,80931.97,18.5,0.0,0.0,0.0]
[1778134783562,77.25,80935.33,18.5,0.0,0.0,0.0]
[1778134784226,77.25,80939.63,18.5,0.0,0.0,0.0]
[1778134785962,77.25,80939.63,18.5,0.0,0.0,0.0]
[1778134785233,77.25,80945.55,18.5,0.0,0.0,0.0]
[1778134786910,77.25,80945.55,18.5,0.0,0.0,0.0]
[1778134787009,77.25,80954.52,18.5,0.0,0.0,0.0]
[1778134787253,77.25,80961.17,18.5,0.0,0.0,0.0]
[1778134788573,77.25,80961.17,18.5,0.0,0.0,0.0]
[1778134789092,77.25,80961.28,18.5,0.0,0.0,0.0]
[1778134792647,77.25,80964.13,18.5,0.0,0.0,0.0]
[1778134793142,77.25,80965.62,18.5,0.0,0.0,0.0]
[1778134793790,77.25,80965.62,18.5,0.0,0.0,0.0]
[1778134794381,77.25,80965.49,18.5,0.0,0.0,0.0]
[1778134795309,77.25,80959.73,18.5,0.0,0.0,0.0]
[1778134796325,77.25,80959.73,18.5,0.0,0.0,0.0]
[1778134796642,77.25,80959.73,18.5,0.0,0.0,0.0]
[1778134796713,77.25,80955.11,18.5,0.0,0.0,0.0]
[1778134797323,77.25,80951.71,18.5,0.0,0.0,0.0]
[1778134799921,77.25,80953.25,18.5,0.0,0.0,0.0]
[1778134800747,77.25,80954.89,18.5,0.0,0.0,0.0]
[1778134801352,77.25,80957.96,18.5,0.0,0.0,0.0]
[1778134801921,77.25,80957.96,18.5,0.0,0.0,0.0]
[1778134805627,77.25,80957.2,18.5,0.0,0.0,0.0]
[1778134806174,77.25,80956.92,18.5,0.0,0.0,0.0]
[1778134811422,77.25,80953.36,18.5,0.0,0.0,0.0]
[1778134812651,77.25,80953.36,18.5,0.0,0.0,0.0]
[1778134812791,77.25,80953.36,18.5,0.0,0.0,0.0]
[1778134814444,77.25,80944.84,18.5,0.0,0.0,0.0]
[1778134816253,77.25,80944.76,18.5,0.0,0.0,0.0]
[1778134816844,77.25,80944.76,18.5,0.0,0.0,0.0]
[1778134821500,77.25,80946.64,18.5,0.0,0.0,0.0]
[1778134823454,77.25,80948.71,18.5,0.0,0.0,0.0]
[1778134828330,77.25,80950.56,18.5,0.0,0.0,0.0]
[1778134828892,77.25,80950.56,18.5,0.0,0.0,0.0]
[1778134831963,77.25,80949.91,18.5,0.0,0.0,0.0]
[1778134832022,77.25,80948.95,18.5,0.0,0.0,0.0]
[1778134832227,77.25,80948.95,18.5,0.0,0.0,0.0]
[1778134835930,77.25,80948.16,18.5,0.0,0.0,0.0]
[1778134835977,77.25,80952.21,18.5,0.0,0.0,0.0]
[1778134837173,77.25,80953.43,18.5,0.0,0.0,0.0]
[1778134837827,77.25,80953.43,18.5,0.0,0.0,0.0]
[1778134838524,77.25,80953.33,18.5,0.0,0.0,0.0]
[1778134842604,77.25,80953.98,18.5,0.0,0.0,0.0]
[1778134843026,77.25,80953.98,18.5,0.0,0.0,0.0]
[1778134844389,77.25,80954.23,18.5,0.0,0.0,0.0]
[1778134844846,77.25,80954.23,18.5,0.0,0.0,0.0]
[1778134847439,77.25,80954.31,18.5,0.0,0.0,0.0]
[1778134847631,77.25,80954.31,18.5,0.0,0.0,0.0]
[1778134848682,77.25,80958.8,18.5,0.0,0.0,0.0]
[1778134849857,77.25,80958.8,18.5,0.0,0.0,0.0]
[1778134850271,77.25,80958.94,18.5,0.0,0.0,0.0]
[1778134856960,77.25,80960.78,18.5,0.0,0.0,0.0]
[1778134857717,77.25,80960.49,18.5,0.0,0.0,0.0]
[1778134857747,77.25,80957.05,18.5,0.0,0.0,0.0]
[1778134862637,77.25,80954.01,18.5,0.0,0.0,0.0]
[1778134863172,77.25,80953.01,18.5,0.0,0.0,0.0]
[1778134865803,77.25,80949.79,18.5,0.0,0.0,0.0]
[1778134870838,77.25,80949.28,18.5,0.0,0.0,0.0]
[1778134875755,77.25,80949.57,18.5,0.0,0.0,0.0]
[1778134876431,77.25,80949.61,18.5,0.0,0.0,0.0]
[1778134876935,77.25,80949.61,18.5,0.0,0.0,0.0]
[1778134877606,77.25,80949.11,18.5,0.0,0.0,0.0]
[1778134880660,77.25,80949.98,18.5,0.0,0.0,0.0]
[1778134881195,77.25,80950.28,18.5,0.0,0.0,0.0]
[1778134884852,77.25,80950.17,18.5,0.0,0.0,0.0]
[1778134885350,77.25,80950.17,18.5,0.0,0.0,0.0]
[1778134887074,77.25,80950.17,18.5,0.0,0.0,0.0]
[1778134887841,77.25,80950.2,18.5,0.0,0.0,0.0]
[1778134888975,77.25,80950.45,18.5,0.0,0.0,0.0]
[1778134889614,77.25,80950.45,18.5,0.0,0.0,0.0]
[1778134891649,77.25,80951.31,18.5,0.0,0.0,0.0]
[1778134891954,77.25,80951.31,18.5,0.0,0.0,0.0]
[1778134891985,77.25,80958.31,18.5,0.0,0.0,0.0]
[1778134892691,77.25,80958.31,18.5,0.0,0.0,0.0]
[1778134892992,77.25,80962.74,18.5,0.0,0.0,0.0]
[1778134893256,77.25,80962.74,18.5,0.0,0.0,0.0]
[1778134894748,77.25,80962.51,18.5,0.0,0.0,0.0]
[1778134895343,77.25,80962.84,18.5,0.0,0.0,0.0]
[1778134897172,77.25,80963.74,18.5,0.0,0.0,0.0]
[1778134897874,77.25,80963.74,18.5,0.0,0.0,0.0]
[1778134898027,77.25,80967.01,18.5,0.0,0.0,0.0]
[1778134899034,77.25,80971.57,18.5,0.0,0.0,0.0]
[1778134899881,77.25,80971.57,18.5,0.0,0.0,0.0]
[1778134902162,77.25,80971.29,18.5,0.0,0.0,0.0]
[1778134902721,77.25,80971.29,18.5,0.0,0.0,0.0]
[1778134903336,77.25,80972.46,18.5,0.0,0.0,0.0]
[1778134905727,77.25,80976.21,18.5,0.0,0.0,0.0]
[1778134906293,77.25,80977.72,18.5,0.0,0.0,0.0]
[1778134910539,77.25,80978.59,18.5,0.0,0.0,0.0]
[1778134911140,77.25,80978.59,18.5,0.0,0.0,0.0]
[1778134911790,77.25,80978.95,18.5,0.0,0.0,0.0]
[1778134912422,77.25,80979.05,18.5,0.0,0.0,0.0]
[1778134914700,77.25,80979.16,18.5,0.0,0.0,0.0]
[1778134914770,77.25,80979.16,18.5,0.0,0.0,0.0]
[1778134916155,77.25,80982.81,18.5,0.0,0.0,0.0]
[1778134917759,77.25,80982.81,18.5,0.0,0.0,0.0]
[1778134918443,77.25,80983.1,18.5,0.0,0.0,0.0]
[1778134920866,77.25,80983.14,18.5,0.0,0.0,0.0]
[1778134921356,77.25,80982.96,18.5,0.0,0.0,0.0]
[1778134922703,77.25,80985.26,18.5,0.0,0.0,0.0]
[1778134922717,77.25,80991.41,18.5,0.0,0.0,0.0]
[1778134923199,77.25,80991.41,18.5,0.0,0.0,0.0]
[1778134925796,77.25,80992.09,18.5,0.0,0.0,0.0]
[1778134926294,77.25,80991.95,18.5,0.0,0.0,0.0]
[1778134926391,77.25,80997.63,18.5,0.0,0.0,0.0]
[1778134928240,77.25,81005.6,18.5,0.0,0.0,0.0]
[1778134933275,77.25,81007.01,18.5,0.0,0.0,0.0]
[1778134935289,77.25,81003.19,18.5,0.0,0.0,0.0]
[1778134937111,77.25,81003.19,18.5,0.0,0.0,0.0]
[1778134938351,77.25,81000.7,18.5,0.0,0.0,0.0]
[1778134941076,77.25,80999.89,18.5,0.0,0.0,0.0]
[1778134942453,77.25,80999.8,18.5,0.0,0.0,0.0]
[1778134948277,77.25,80999.48,18.5,0.0,0.0,0.0]
[1778134948809,77.25,80999.48,18.5,0.0,0.0,0.0]
[1778134952029,77.25,80999.6,18.5,0.0,0.0,0.0]
[1778134952127,77.25,80995.63,18.5,0.0,0.0,0.0]
[1778134952649,77.25,80995.63,18.5,0.0,0.0,0.0]
[1778134957382,77.25,80993.62,18.5,0.0,0.0,0.0]
[1778134958200,77.25,80993.62,18.5,0.0,0.0,0.0]
[1778134959392,77.25,80993.75,18.5,0.0,0.0,0.0]
[1778134962709,77.25,80996.42,18.5,0.0,0.0,0.0]
[1778134968122,77.25,80996.78,18.5,0.0,0.0,0.0]
[1778134968746,77.25,80996.71,18.5,0.0,0.0,0.0]
[1778134970712,77.25,80996.32,18.5,0.0,0.0,0.0]
[1778134971254,77.25,80996.32,18.5,0.0,0.0,0.0]
[1778134972602,77.25,80996.53,18.5,0.0,0.0,0.0]
[1778134973094,77.25,80996.53,18.5,0.0,0.0,0.0]
[1778134977463,77.25,80997.49,18.5,0.0,0.0,0.0]
[1778134977991,77.25,80997.49,18.5,0.0,0.0,0.0]
[1778134984771,77.25,80996.62,18.5,0.0,0.0,0.0]
[1778134985829,77.25,80997.7,18.5,0.0,0.0,0.0]
[1778134986980,77.25,80997.68,18.5,0.0,0.0,0.0]
[1778134987941,77.25,80997.61,18.5,0.0,0.0,0.0]
[1778134989217,77.25,80997.61,18.5,0.0,0.0,0.0]
[1778134988663,77.25,81005.53,18.5,0.0,0.0,0.0]
[1778134989884,77.25,81005.53,18.5,0.0,0.0,0.0]
[1778134993164,77.25,81008.7,18.5,0.0,0.0,0.0]
[1778134993681,77.25,81008.17,18.5,0.0,0.0,0.0]
[1778134995712,77.25,81003.51,18.5,0.0,0.0,0.0]
[1778134996343,77.25,81003.51,18.5,0.0,0.0,0.0]
[1778134996966,77.25,81003.51,18.5,0.0,0.0,0.0]
[1778134999954,77.25,81003.59,18.5,0.0,0.0,0.0]
[1778135000780,77.25,81003.26,18.5,0.0,0.0,0.0]
[1778135005556,77.25,81002.56,18.5,0.0,0.0,0.0]
[1778135006127,77.25,81002.56,18.5,0.0,0.0,0.0]
[1778135008168,77.25,81002.61,18.5,0.0,0.0,0.0]
[1778135008820,77.25,81002.13,18.5,0.0,0.0,0.0]
[1778135009811,77.25,81002.0,18.5,0.0,0.0,0.0]
[1778135010425,77.25,81002.01,18.5,0.0,0.0,0.0]
[1778135013416,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135013949,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135014044,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135015192,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135015207,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135015217,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135015252,77.25,81001.77,18.5,0.0,0.0,0.0]
[1778135015852,77.25,80989.71,18.5,0.0,0.0,0.0]
[1778135017017,77.25,80989.71,18.5,0.0,0.0,0.0]
[1778135017791,77.25,80987.25,18.5,0.0,0.0,0.0]
[1778135018492,77.25,80986.43,18.5,0.0,0.0,0.0]
[1778135018923,77.25,80986.43,18.5,0.0,0.0,0.0]
[1778135026900,77.25,80987.34,18.5,0.0,0.0,0.0]
[1778135028087,77.25,80987.34,18.5,0.0,0.0,0.0]
[1778135033982,77.25,80984.6,18.5,0.0,0.0,0.0]
[1778135034663,77.25,80984.6,18.5,0.0,0.0,0.0]
[1778135035189,77.25,80984.6,18.5,0.0,0.0,0.0]
[1778135038107,77.25,80983.54,18.5,0.0,0.0,0.0]
[1778135038720,77.25,80983.45,18.5,0.0,0.0,0.0]
[1778135039929,77.25,80983.01,18.5,0.0,0.0,0.0]
[1778135040569,77.25,80983.38,18.5,0.0,0.0,0.0]
[1778135046067,77.25,80983.42,18.5,0.0,0.0,0.0]
[1778135047022,77.25,80983.42,18.5,0.0,0.0,0.0]
[1778135047696,77.25,80983.29,18.5,0.0,0.0,0.0]
[1778135048080,77.25,80979.51,18.5,0.0,0.0,0.0]
[1778135054102,77.25,80977.65,18.5,0.0,0.0,0.0]
[1778135055198,77.25,80979.71,18.5,0.0,0.0,0.0]
[1778135058176,77.25,80982.58,18.5,0.0,0.0,0.0]
[1778135059852,77.25,80981.51,18.5,0.0,0.0,0.0]
[1778135062412,77.25,80981.43,18.5,0.0,0.0,0.0]
[1778135062993,77.25,80981.43,18.5,0.0,0.0,0.0]
[1778135064292,77.25,80981.43,18.5,0.0,0.0,0.0]
[1778135064757,77.25,80980.72,18.5,0.0,0.0,0.0]
[1778135065210,77.25,80980.72,18.5,0.0,0.0,0.0]
[1778135065304,77.25,80976.55,18.5,0.0,0.0,0.0]
[1778135066997,77.25,80974.59,18.5,0.0,0.0,0.0]
[1778135069957,77.25,80973.09,18.5,0.0,0.0,0.0]
[1778135070655,77.25,80973.19,18.5,0.0,0.0,0.0]
[1778135072248,77.25,80972.72,18.5,0.0,0.0,0.0]
[1778135072562,77.25,80972.72,18.5,0.0,0.0,0.0]
[1778135073080,77.25,80972.72,18.5,0.0,0.0,0.0]
[1778135073196,77.25,80972.72,18.5,0.0,0.0,0.0]
[1778135073871,77.25,80970.66,18.5,0.0,0.0,0.0]
[1778135075975,77.25,80971.79,18.5,0.0,0.0,0.0]
[1778135076523,77.25,80970.52,18.5,0.0,0.0,0.0]
[1778135082318,77.25,80970.71,18.5,0.0,0.0,0.0]
[1778135085248,77.25,80971.62,18.5,0.0,0.0,0.0]
[1778135085809,77.25,80974.34,18.5,0.0,0.0,0.0]
[1778135087768,77.25,80974.47,18.5,0.0,0.0,0.0]
[1778135088457,77.25,80974.46,18.5,0.0,0.0,0.0]
[1778135088883,77.25,80974.46,18.5,0.0,0.0,0.0]
[1778135089327,77.25,80974.46,18.5,0.0,0.0,0.0]
[1778135089923,77.25,80974.29,18.5,0.0,0.0,0.0]
[1778135091780,77.25,80974.67,18.5,0.0,0.0,0.0]
[1778135092789,77.25,80975.59,18.5,0.0,0.0,0.0]
[1778135093520,77.25,80975.59,18.5,0.0,0.0,0.0]
[1778135095416,77.25,80980.04,18.5,0.0,0.0,0.0]
[1778135100411,77.25,80981.46,18.5,0.0,0.0,0.0]
[1778135100425,77.25,80981.46,18.5,0.0,0.0,0.0]
[1778135102720,77.25,80983.39,18.5,0.0,0.0,0.0]
[1778135103483,77.25,80984.26,18.5,0.0,0.0,0.0]
[1778135103918,77.25,80984.26,18.5,0.0,0.0,0.0]
[1778135104558,77.25,80984.01,18.5,0.0,0.0,0.0]
[1778135106980,77.25,80985.79,18.5,0.0,0.0,0.0]
[1778135107602,77.25,80985.48,18.5,0.0,0.0,0.0]
[1778135114719,77.25,80985.7,18.5,0.0,0.0,0.0]
[1778135115558,77.25,80982.28,18.5,0.0,0.0,0.0]
[1778135120593,77.25,80980.02,18.5,0.0,0.0,0.0]
[1778135122608,77.25,80971.57,18.5,0.0,0.0,0.0]
[1778135126637,77.25,80967.18,18.5,0.0,0.0,0.0]
[1778135131671,77.25,80964.42,18.5,0.0,0.0,0.0]
[1778135136708,77.25,80965.63,18.5,0.0,0.0,0.0]
[1778135141743,77.25,80965.37,18.5,0.0,0.0,0.0]
[1778135147785,77.25,80965.1,18.5,0.0,0.0,0.0]
[1778135152820,77.25,80965.56,18.5,0.0,0.0,0.0]
[1778135155841,77.25,80971.51,18.5,0.0,0.0,0.0]
[1778135156848,77.25,80976.46,18.5,0.0,0.0,0.0]
[1778135160683,77.25,80976.64,18.5,0.0,0.0,0.0]
[1778135161939,77.25,80976.69,18.5,0.0,0.0,0.0]
[1778135162596,77.25,80975.93,18.5,0.0,0.0,0.0]
[1778135164275,77.25,80975.28,18.5,0.0,0.0,0.0]
[1778135165672,77.25,80975.38,18.5,0.0,0.0,0.0]
[1778135172576,77.25,80975.52,18.5,0.0,0.0,0.0]
[1778135173074,77.25,80975.52,18.5,0.0,0.0,0.0]
[1778135173824,77.25,80975.52,18.5,0.0,0.0,0.0]
[1778135174380,77.25,80975.52,18.5,0.0,0.0,0.0]
[1778135173970,77.25,80981.79,18.5,0.0,0.0,0.0]
[1778135177998,77.25,80985.8,18.5,0.0,0.0,0.0]
[1778135178952,77.25,80985.8,18.5,0.0,0.0,0.0]
[1778135179471,77.25,80985.94,18.5,0.0,0.0,0.0]
[1778135180019,77.25,80985.94,18.5,0.0,0.0,0.0]
[1778135180708,77.25,80985.83,18.5,0.0,0.0,0.0]
[1778135181220,77.25,80985.83,18.5,0.0,0.0,0.0]
[1778135182325,77.25,80985.83,18.5,0.0,0.0,0.0]
[1778135188071,77.25,80985.08,18.5,0.0,0.0,0.0]
[1778135190619,77.25,80984.92,18.5,0.0,0.0,0.0]
[1778135191188,77.25,80984.92,18.5,0.0,0.0,0.0]
[1778135191284,77.25,80984.92,18.5,0.0,0.0,0.0]
[1778135195728,77.25,80986.69,18.5,0.0,0.0,0.0]
[1778135196389,77.25,80986.69,18.5,0.0,0.0,0.0]
[1778135202170,77.25,80985.07,18.5,0.0,0.0,0.0]
[1778135203756,77.25,80985.96,18.5,0.0,0.0,0.0]
[1778135204873,77.25,80986.34,18.5,0.0,0.0,0.0]
[1778135210225,77.25,80986.88,18.5,0.0,0.0,0.0]
[1778135211123,77.25,80986.88,18.5,0.0,0.0,0.0]
[1778135211286,77.25,80986.88,18.5,0.0,0.0,0.0]
[1778135212435,77.25,80989.32,18.5,0.0,0.0,0.0]
[1778135212239,77.25,80992.44,18.5,0.0,0.0,0.0]
[1778135212961,77.25,80992.44,18.5,0.0,0.0,0.0]
[1778135214781,77.25,80993.16,18.5,0.0,0.0,0.0]
[1778135215267,77.25,80993.16,18.5,0.0,0.0,0.0]
[1778135218975,77.25,80992.96,18.5,0.0,0.0,0.0]
[1778135219858,77.25,80992.96,18.5,0.0,0.0,0.0]
[1778135222667,77.25,80992.56,18.5,0.0,0.0,0.0]
[1778135223890,77.25,80992.4,18.5,0.0,0.0,0.0]
[1778135228758,77.25,80992.84,18.5,0.0,0.0,0.0]
[1778135229799,77.25,80993.6,18.5,0.0,0.0,0.0]
[1778135235401,77.25,80993.17,18.5,0.0,0.0,0.0]
[1778135241443,77.25,80992.68,18.5,0.0,0.0,0.0]
[1778135245469,77.25,80992.6,18.5,0.0,0.0,0.0]
[1778135245921,77.25,80992.68,18.5,0.0,0.0,0.0]
[1778135246685,77.25,80992.29,18.5,0.0,0.0,0.0]
[1778135247217,77.25,80992.29,18.5,0.0,0.0,0.0]
[1778135251529,77.25,80991.78,18.5,0.0,0.0,0.0]
[1778135251604,77.25,80991.78,18.5,0.0,0.0,0.0]
[1778135252120,77.25,80991.78,18.5,0.0,0.0,0.0]
[1778135252162,77.25,80994.04,18.5,0.0,0.0,0.0]
[1778135252905,77.25,80994.04,18.5,0.0,0.0,0.0]
[1778135253316,77.25,80994.04,18.5,0.0,0.0,0.0]
[1778135254524,77.25,80995.26,18.5,0.0,0.0,0.0]
[1778135259569,77.25,80994.13,18.5,0.0,0.0,0.0]
[1778135261917,77.25,80993.19,18.5,0.0,0.0,0.0]
[1778135263273,77.25,80992.92,18.5,0.0,0.0,0.0]
[1778135266348,77.25,80992.75,18.5,0.0,0.0,0.0]
[1778135266981,77.25,80992.78,18.5,0.0,0.0,0.0]
[1778135269814,77.25,80993.5,18.5,0.0,0.0,0.0]
[1778135270919,77.25,80993.18,18.5,0.0,0.0,0.0]
[1778135272968,77.25,80993.5,18.5,0.0,0.0,0.0]
[1778135272982,77.25,80993.5,18.5,0.0,0.0,0.0]
[1778135273567,77.25,80993.5,18.5,0.0,0.0,0.0]
[1778135274307,77.25,80993.5,18.5,0.0,0.0,0.0]
[1778135274403,77.25,81003.79,18.5,0.0,0.0,0.0]
[1778135279018,77.25,81004.68,18.5,0.0,0.0,0.0]
[1778135279349,77.25,81004.68,18.5,0.0,0.0,0.0]
[1778135281723,77.25,81000.73,18.5,0.0,0.0,0.0]
[1778135284067,77.25,80999.89,18.5,0.0,0.0,0.0]
[1778135285789,77.25,80999.73,18.5,0.0,0.0,0.0]
[1778135286695,77.25,80999.73,18.5,0.0,0.0,0.0]
[1778135287255,77.25,80999.73,18.5,0.0,0.0,0.0]
[1778135292077,77.25,81000.01,18.5,0.0,0.0,0.0]
[1778135292764,77.25,81000.01,18.5,0.0,0.0,0.0]
[1778135297835,77.25,80999.55,18.5,0.0,0.0,0.0]
[1778135301073,77.25,80999.77,18.5,0.0,0.0,0.0]
[1778135301863,77.25,81000.79,18.5,0.0,0.0,0.0]
[1778135302530,77.25,81000.79,18.5,0.0,0.0,0.0]
[1778135303160,77.25,81001.37,18.5,0.0,0.0,0.0]
[1778135303706,77.25,81001.23,18.5,0.0,0.0,0.0]
[1778135304182,77.25,81001.23,18.5,0.0,0.0,0.0]
[1778135308360,77.25,81000.28,18.5,0.0,0.0,0.0]
[1778135308901,77.25,81000.08,18.5,0.0,0.0,0.0]
[1778135311259,77.25,81000.12,18.5,0.0,0.0,0.0]
[1778135311291,77.25,81000.12,18.5,0.0,0.0,0.0]
[1778135311786,77.25,81000.12,18.5,0.0,0.0,0.0]
[1778135312309,77.25,81000.12,18.5,0.0,0.0,0.0]
[1778135312917,77.25,81000.12,18.5,0.0,0.0,0.0]
[1778135313984,77.25,81000.32,18.5,0.0,0.0,0.0]
[1778135314659,77.25,81000.83,18.5,0.0,0.0,0.0]
[1778135315116,77.25,81000.83,18.5,0.0,0.0,0.0]
[1778135315687,77.25,81000.78,18.5,0.0,0.0,0.0]
[1778135317921,77.25,81000.76,18.5,0.0,0.0,0.0]
[1778135318490,77.25,81000.76,18.5,0.0,0.0,0.0]
[1778135318982,77.25,80997.7,18.5,0.0,0.0,0.0]
[1778135319682,77.25,80997.7,18.5,0.0,0.0,0.0]
[1778135321950,77.25,80996.75,18.5,0.0,0.0,0.0]
[1778135326031,77.25,80999.94,18.5,0.0,0.0,0.0]
[1778135327190,77.25,80999.94,18.5,0.0,0.0,0.0]
[1778135328045,77.25,81005.86,18.5,0.0,0.0,0.0]
[1778135328977,77.25,81005.86,18.5,0.0,0.0,0.0]
[1778135335094,77.25,81005.13,18.5,0.0,0.0,0.0]
[1778135336625,77.25,81005.13,18.5,0.0,0.0,0.0]
[1778135337155,77.25,81005.13,18.5,0.0,0.0,0.0]
[1778135339483,77.25,81005.13,18.5,0.0,0.0,0.0]
[1778135340674,77.25,81005.07,18.5,0.0,0.0,0.0]
[1778135341104,77.25,81005.07,18.5,0.0,0.0,0.0]
[1778135341825,77.25,81004.92,18.5,0.0,0.0,0.0]
[1778135342143,77.25,81008.25,18.5,0.0,0.0,0.0]
[1778135344113,77.25,81009.89,18.5,0.0,0.0,0.0]
[1778135344823,77.25,81010.85,18.5,0.0,0.0,0.0]
[1778135347746,77.25,81012.99,18.5,0.0,0.0,0.0]
[1778135348233,77.25,81012.99,18.5,0.0,0.0,0.0]
[1778135351738,77.25,81013.46,18.5,0.0,0.0,0.0]
[1778135351895,77.25,81013.46,18.5,0.0,0.0,0.0]
[1778135352215,77.25,81017.3,18.5,0.0,0.0,0.0]
[1778135353285,77.25,81017.3,18.5,0.0,0.0,0.0]
[1778135353897,77.25,81018.89,18.5,0.0,0.0,0.0]
[1778135359262,77.25,81018.8,18.5,0.0,0.0,0.0]
[1778135362142,77.25,81019.09,18.5,0.0,0.0,0.0]
[1778135363464,77.25,81017.66,18.5,0.0,0.0,0.0]
[1778135363957,77.25,81016.88,18.5,0.0,0.0,0.0]
[1778135365532,77.25,81016.97,18.5,0.0,0.0,0.0]
[1778135366715,77.25,81020.03,18.5,0.0,0.0,0.0]
[1778135367221,77.25,81020.03,18.5,0.0,0.0,0.0]
[1778135368405,77.25,81020.4,18.5,0.0,0.0,0.0]
[1778135369010,77.25,81020.4,18.5,0.0,0.0,0.0]
[1778135372354,77.25,81020.35,18.5,0.0,0.0,0.0]
[1778135378800,77.25,81020.0,18.5,0.0,0.0,0.0]
[1778135379343,77.25,81020.0,18.5,0.0,0.0,0.0]
[1778135382646,77.25,81020.72,18.5,0.0,0.0,0.0]
[1778135383239,77.25,81020.72,18.5,0.0,0.0,0.0]
[1778135392453,77.25,81020.84,18.5,0.0,0.0,0.0]
[1778135393044,77.25,81020.84,18.5,0.0,0.0,0.0]
[1778135395631,77.25,81020.63,18.5,0.0,0.0,0.0]
[1778135395991,77.25,81020.79,18.5,0.0,0.0,0.0]
[1778135397529,77.25,81024.89,18.5,0.0,0.0,0.0]
[1778135398536,77.25,81028.46,18.5,0.0,0.0,0.0]
[1778135400683,77.25,81029.51,18.5,0.0,0.0,0.0]
[1778135401225,77.25,81029.51,18.5,0.0,0.0,0.0]
[1778135401874,77.25,81030.31,18.5,0.0,0.0,0.0]
[1778135402437,77.25,81030.31,18.5,0.0,0.0,0.0]
[1778135404808,77.25,81030.38,18.5,0.0,0.0,0.0]
[1778135405407,77.25,81030.38,18.5,0.0,0.0,0.0]
[1778135407063,77.25,81030.42,18.5,0.0,0.0,0.0]
[1778135407878,77.25,81030.62,18.5,0.0,0.0,0.0]
[1778135413277,77.25,81030.69,18.5,0.0,0.0,0.0]
[1778135413913,77.25,81030.69,18.5,0.0,0.0,0.0]
[1778135417887,77.25,81032.85,18.5,0.0,0.0,0.0]
[1778135418651,77.25,81032.85,18.5,0.0,0.0,0.0]
[1778135419797,77.25,81032.85,18.5,0.0,0.0,0.0]
[1778135421575,77.25,81032.81,18.5,0.0,0.0,0.0]
[1778135423891,77.25,81032.83,18.5,0.0,0.0,0.0]
[1778135424571,77.25,81032.83,18.5,0.0,0.0,0.0]
[1778135426832,77.25,81029.53,18.5,0.0,0.0,0.0]
[1778135429817,77.25,81029.59,18.5,0.0,0.0,0.0]
[1778135430362,77.25,81029.59,18.5,0.0,0.0,0.0]
[1778135431619,77.25,81029.66,18.5,0.0,0.0,0.0]
[1778135431625,77.25,81028.88,18.5,0.0,0.0,0.0]
[1778135432897,77.25,81028.8,18.5,0.0,0.0,0.0]
[1778135435761,77.25,81029.87,18.5,0.0,0.0,0.0]
[1778135436805,77.25,81029.84,18.5,0.0,0.0,0.0]
[1778135441937,77.25,81031.78,18.5,0.0,0.0,0.0]
[1778135444450,77.25,81031.78,18.5,0.0,0.0,0.0]
[1778135444863,77.25,81031.78,18.5,0.0,0.0,0.0]
[1778135446678,77.25,81031.82,18.5,0.0,0.0,0.0]
[1778135447816,77.25,81032.48,18.5,0.0,0.0,0.0]
[1778135450799,77.25,81033.39,18.5,0.0,0.0,0.0]
[1778135451391,77.25,81033.39,18.5,0.0,0.0,0.0]
[1778135452643,77.25,81031.07,18.5,0.0,0.0,0.0]
[1778135453408,77.25,81031.07,18.5,0.0,0.0,0.0]
[1778135456305,77.25,81030.06,18.5,0.0,0.0,0.0]
[1778135456379,77.25,81030.06,18.5,0.0,0.0,0.0]
[1778135457044,77.25,81033.85,18.5,0.0,0.0,0.0]
[1778135458271,77.25,81033.85,18.5,0.0,0.0,0.0]
[1778135458910,77.25,81035.36,18.5,0.0,0.0,0.0]
[1778135460065,77.25,81039.55,18.5,0.0,0.0,0.0]
[1778135463191,77.25,81039.57,18.5,0.0,0.0,0.0]
[1778135463795,77.25,81037.15,18.5,0.0,0.0,0.0]
[1778135464863,77.25,81036.61,18.5,0.0,0.0,0.0]
[1778135466004,77.25,81036.82,18.5,0.0,0.0,0.0]
[1778135466784,77.25,81034.97,18.5,0.0,0.0,0.0]
[1778135467272,77.25,81034.97,18.5,0.0,0.0,0.0]
[1778135473023,77.25,81037.79,18.5,0.0,0.0,0.0]
[1778135473725,77.25,81037.79,18.5,0.0,0.0,0.0]
[1778135476156,77.25,81037.63,18.5,0.0,0.0,0.0]
[1778135477478,77.25,81036.69,18.5,0.0,0.0,0.0]
[1778135481990,77.25,81037.21,18.5,0.0,0.0,0.0]
[1778135482333,77.25,81037.21,18.5,0.0,0.0,0.0]
[1778135486695,77.25,81037.96,18.5,0.0,0.0,0.0]
[1778135487263,77.25,81037.96,18.5,0.0,0.0,0.0]
[1778135491282,77.25,81037.73,18.5,0.0,0.0,0.0]
[1778135492560,77.25,81037.73,18.5,0.0,0.0,0.0]
[1778135492848,77.25,81037.78,18.5,0.0,0.0,0.0]
[1778135493299,77.25,81047.43,18.5,0.0,0.0,0.0]
[1778135494774,77.25,81047.43,18.5,0.0,0.0,0.0]
[1778135494306,77.25,81053.04,18.5,0.0,0.0,0.0]
[1778135495349,77.25,81053.04,18.5,0.0,0.0,0.0]
[1778135495909,77.25,81054.78,18.5,0.0,0.0,0.0]
[1778135495926,77.25,81054.78,18.5,0.0,0.0,0.0]
[1778135495959,77.25,81054.78,18.5,0.0,0.0,0.0]
[1778135496619,77.25,81054.78,18.5,0.0,0.0,0.0]
[1778135497328,77.25,81059.26,18.5,0.0,0.0,0.0]
[1778135502379,77.25,81060.29,18.5,0.0,0.0,0.0]
[1778135502939,77.25,81060.19,18.5,0.0,0.0,0.0]
[1778135504377,77.25,81063.8,18.5,0.0,0.0,0.0]
[1778135505638,77.25,81063.8,18.5,0.0,0.0,0.0]
[1778135505663,77.25,81068.47,18.5,0.0,0.0,0.0]
[1778135505986,77.25,81068.47,18.5,0.0,0.0,0.0]
[1778135506684,77.25,81068.47,18.5,0.0,0.0,0.0]
[1778135507822,77.25,81068.96,18.5,0.0,0.0,0.0]
[1778135511818,77.25,81071.48,18.5,0.0,0.0,0.0]
[1778135512421,77.25,81071.48,18.5,0.0,0.0,0.0]
[1778135514176,77.25,81071.68,18.5,0.0,0.0,0.0]
[1778135514213,77.25,81071.68,18.5,0.0,0.0,0.0]
[1778135514447,77.25,81081.64,18.5,0.0,0.0,0.0]
[1778135515454,77.25,81092.77,18.5,0.0,0.0,0.0]
[1778135516461,77.25,81100.48,18.5,0.0,0.0,0.0]
[1778135517286,77.25,81100.48,18.5,0.0,0.0,0.0]
[1778135517791,77.25,81100.48,18.5,0.0,0.0,0.0]
[1778135518470,77.25,81103.26,18.5,0.0,0.0,0.0]
[1778135519007,77.25,81105.71,18.5,0.0,0.0,0.0]
[1778135521496,77.25,81114.29,18.5,0.0,0.0,0.0]
[1778135522503,77.25,81119.97,18.5,0.0,0.0,0.0]
[1778135522930,77.25,81119.97,18.5,0.0,0.0,0.0]
[1778135523160,77.25,81119.97,18.5,0.0,0.0,0.0]
[1778135523196,77.25,81119.97,18.5,0.0,0.0,0.0]
[1778135523544,77.25,81129.69,18.5,0.0,0.0,0.0]
[1778135524135,77.25,81129.69,18.5,0.0,0.0,0.0]
[1778135524519,77.25,81139.91,18.5,0.0,0.0,0.0]
[1778135525461,77.25,81139.91,18.5,0.0,0.0,0.0]
[1778135525656,77.25,81139.91,18.5,0.0,0.0,0.0]
[1778135525718,77.25,81147.94,18.5,0.0,0.0,0.0]
[1778135528078,77.25,81145.42,18.5,0.0,0.0,0.0]
[1778135528421,77.25,81145.42,18.5,0.0,0.0,0.0]
[1778135528547,77.25,81140.78,18.5,0.0,0.0,0.0]
[1778135528996,77.25,81140.78,18.5,0.0,0.0,0.0]
[1778135529658,77.25,81140.78,18.5,0.0,0.0,0.0]
[1778135530561,77.25,81137.28,18.5,0.0,0.0,0.0]
[1778135531954,77.25,81137.34,18.5,0.0,0.0,0.0]
[1778135533213,77.25,81137.12,18.5,0.0,0.0,0.0]
[1778135534471,77.25,81135.96,18.5,0.0,0.0,0.0]
[1778135535621,77.25,81136.95,18.5,0.0,0.0,0.0]
[1778135537782,77.25,81139.46,18.5,0.0,0.0,0.0]
[1778135538070,77.25,81140.35,18.5,0.0,0.0,0.0]
[1778135538617,77.25,81130.88,18.5,0.0,0.0,0.0]
[1778135539202,77.25,81130.88,18.5,0.0,0.0,0.0]
[1778135539854,77.25,81131.16,18.5,0.0,0.0,0.0]
[1778135541075,77.25,81131.8,18.5,0.0,0.0,0.0]
[1778135541715,77.25,81131.8,18.5,0.0,0.0,0.0]
[1778135545737,77.25,81131.48,18.5,0.0,0.0,0.0]
[1778135546272,77.25,81130.74,18.5,0.0,0.0,0.0]
[1778135550545,77.25,81130.79,18.5,0.0,0.0,0.0]
[1778135551028,77.25,81131.98,18.5,0.0,0.0,0.0]
[1778135551708,77.25,81132.58,18.5,0.0,0.0,0.0]
[1778135552388,77.25,81132.58,18.5,0.0,0.0,0.0]
[1778135552841,77.25,81132.58,18.5,0.0,0.0,0.0]
[1778135554729,77.25,81136.82,18.5,0.0,0.0,0.0]
[1778135557750,77.25,81130.09,18.5,0.0,0.0,0.0]
[1778135558772,77.25,81130.09,18.5,0.0,0.0,0.0]
[1778135558856,77.25,81126.9,18.5,0.0,0.0,0.0]
[1778135559288,77.25,81126.9,18.5,0.0,0.0,0.0]
[1778135563084,77.25,81127.68,18.5,0.0,0.0,0.0]
[1778135563769,77.25,81127.68,18.5,0.0,0.0,0.0]
[1778135563794,77.25,81131.69,18.5,0.0,0.0,0.0]
[1778135567040,77.25,81130.35,18.5,0.0,0.0,0.0]
[1778135567673,77.25,81130.35,18.5,0.0,0.0,0.0]
[1778135569590,77.25,81130.53,18.5,0.0,0.0,0.0]
[1778135570120,77.25,81130.56,18.5,0.0,0.0,0.0]
[1778135572752,77.25,81129.96,18.5,0.0,0.0,0.0]
[1778135573409,77.25,81127.7,18.5,0.0,0.0,0.0]
[1778135573864,77.25,81124.34,18.5,0.0,0.0,0.0]
[1778135575878,77.25,81120.65,18.5,0.0,0.0,0.0]
[1778135576005,77.25,81120.65,18.5,0.0,0.0,0.0]
[1778135576058,77.25,81120.65,18.5,0.0,0.0,0.0]
[1778135576637,77.25,81120.65,18.5,0.0,0.0,0.0]
[1778135577157,77.25,81120.65,18.5,0.0,0.0,0.0]
[1778135577254,77.25,81117.45,18.5,0.0,0.0,0.0]
[1778135581536,77.25,81119.1,18.5,0.0,0.0,0.0]
[1778135582065,77.25,81121.96,18.5,0.0,0.0,0.0]
[1778135582072,77.25,81125.17,18.5,0.0,0.0,0.0]
[1778135583945,77.25,81126.0,18.5,0.0,0.0,0.0]
[1778135584710,77.25,81126.0,18.5,0.0,0.0,0.0]
[1778135585724,77.25,81126.18,18.5,0.0,0.0,0.0]
[1778135586292,77.25,81124.59,18.5,0.0,0.0,0.0]
[1778135589147,77.25,81122.54,18.5,0.0,0.0,0.0]
[1778135589855,77.25,81122.54,18.5,0.0,0.0,0.0]
[1778135593723,77.25,81122.6,18.5,0.0,0.0,0.0]
[1778135594284,77.25,81122.67,18.5,0.0,0.0,0.0]
[1778135599858,77.25,81122.67,18.5,0.0,0.0,0.0]
[1778135600349,77.25,81121.25,18.5,0.0,0.0,0.0]
[1778135600446,77.25,81118.28,18.5,0.0,0.0,0.0]
[1778135602817,77.25,81118.07,18.5,0.0,0.0,0.0]
[1778135603485,77.25,81117.77,18.5,0.0,0.0,0.0]
[1778135604288,77.25,81118.03,18.5,0.0,0.0,0.0]
[1778135604831,77.25,81118.03,18.5,0.0,0.0,0.0]
[1778135606089,77.25,81114.41,18.5,0.0,0.0,0.0]
[1778135607096,77.25,81120.84,18.5,0.0,0.0,0.0]
[1778135608422,77.25,81120.84,18.5,0.0,0.0,0.0]
[1778135609154,77.25,81123.4,18.5,0.0,0.0,0.0]
[1778135609251,77.25,81127.99,18.5,0.0,0.0,0.0]
[1778135611124,77.25,81129.17,18.5,0.0,0.0,0.0]
[1778135612230,77.25,81129.17,18.5,0.0,0.0,0.0]
[1778135613960,77.25,81130.24,18.5,0.0,0.0,0.0]
[1778135619180,77.25,81133.91,18.5,0.0,0.0,0.0]
[1778135620636,77.25,81133.91,18.5,0.0,0.0,0.0]
[1778135620672,77.25,81133.91,18.5,0.0,0.0,0.0]
[1778135620765,77.25,81133.91,18.5,0.0,0.0,0.0]
[1778135621742,77.25,81133.81,18.5,0.0,0.0,0.0]
[1778135621841,77.25,81164.24,18.5,0.0,0.0,0.0]
[1778135622204,77.25,81192.18,18.5,0.0,0.0,0.0]
[1778135623211,77.25,81198.39,18.5,0.0,0.0,0.0]
[1778135626865,77.25,81197.98,18.5,0.0,0.0,0.0]
[1778135626232,77.25,81193.67,18.5,0.0,0.0,0.0]
[1778135628583,77.25,81192.09,18.5,0.0,0.0,0.0]
[1778135629253,77.25,81197.07,18.5,0.0,0.0,0.0]
[1778135630737,77.25,81197.07,18.5,0.0,0.0,0.0]
[1778135631252,77.25,81196.63,18.5,0.0,0.0,0.0]
[1778135633068,77.25,81197.48,18.5,0.0,0.0,0.0]
[1778135633231,77.25,81197.48,18.5,0.0,0.0,0.0]
[1778135633260,77.25,81197.48,18.5,0.0,0.0,0.0]
[1778135633279,77.25,81197.48,18.5,0.0,0.0,0.0]
[1778135633318,77.25,81197.48,18.5,0.0,0.0,0.0]
[1778135633423,77.25,81204.35,18.5,0.0,0.0,0.0]
[1778135634292,77.25,81204.35,18.5,0.0,0.0,0.0]
[1778135634302,77.25,81221.29,18.5,0.0,0.0,0.0]
[1778135634998,77.25,81221.29,18.5,0.0,0.0,0.0]
[1778135635009,77.25,81221.29,18.5,0.0,0.0,0.0]
[1778135635866,77.25,81221.29,18.5,0.0,0.0,0.0]
[1778135635920,77.25,81228.83,18.5,0.0,0.0,0.0]
[1778135636002,77.25,81228.83,18.5,0.0,0.0,0.0]
[1778135636684,77.25,81228.83,18.5,0.0,0.0,0.0]
[1778135636933,77.25,81222.26,18.5,0.0,0.0,0.0]
[1778135637145,77.25,81222.26,18.5,0.0,0.0,0.0]
[1778135640736,77.25,81217.86,18.5,0.0,0.0,0.0]
[1778135641248,77.25,81219.33,18.5,0.0,0.0,0.0]
[1778135646386,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135647160,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135647205,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135647646,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135647832,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135648381,77.25,81214.15,18.5,0.0,0.0,0.0]
[1778135648482,77.25,81214.15,18.5,0.0,0.0,0.0]
[1778135648579,77.25,81210.39,18.5,0.0,0.0,0.0]
[1778135649407,77.25,81205.36,18.5,0.0,0.0,0.0]
[1778135651922,77.25,81202.49,18.5,0.0,0.0,0.0]
[1778135652504,77.25,81202.57,18.5,0.0,0.0,0.0]
[1778135653080,77.25,81202.1,18.5,0.0,0.0,0.0]
[1778135653565,77.25,81202.1,18.5,0.0,0.0,0.0]
[1778135654442,77.25,81211.81,18.5,0.0,0.0,0.0]
[1778135655449,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135656788,77.25,81216.68,18.5,0.0,0.0,0.0]
[1778135657403,77.25,81217.43,18.5,0.0,0.0,0.0]
[1778135657919,77.25,81217.43,18.5,0.0,0.0,0.0]
[1778135658662,77.25,81214.49,18.5,0.0,0.0,0.0]
[1778135660942,77.25,81213.54,18.5,0.0,0.0,0.0]
[1778135661618,77.25,81212.51,18.5,0.0,0.0,0.0]
[1778135662154,77.25,81213.07,18.5,0.0,0.0,0.0]
[1778135662925,77.25,81213.07,18.5,0.0,0.0,0.0]
[1778135664729,77.25,81213.52,18.5,0.0,0.0,0.0]
[1778135665303,77.25,81213.41,18.5,0.0,0.0,0.0]
[1778135665804,77.25,81213.41,18.5,0.0,0.0,0.0]
[1778135666360,77.25,81213.43,18.5,0.0,0.0,0.0]
[1778135666577,77.25,81213.43,18.5,0.0,0.0,0.0]
[1778135666989,77.25,81211.63,18.5,0.0,0.0,0.0]
[1778135667672,77.25,81211.63,18.5,0.0,0.0,0.0]
[1778135667723,77.25,81206.68,18.5,0.0,0.0,0.0]
[1778135668202,77.25,81206.68,18.5,0.0,0.0,0.0]
[1778135668904,77.25,81206.68,18.5,0.0,0.0,0.0]
[1778135668915,77.25,81211.6,18.5,0.0,0.0,0.0]
[1778135669507,77.25,81211.6,18.5,0.0,0.0,0.0]
[1778135669550,77.25,81211.6,18.5,0.0,0.0,0.0]
[1778135669602,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778135670499,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778135670918,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778135670931,77.25,81216.04,18.5,0.0,0.0,0.0]
[1778135670585,77.25,81225.33,18.5,0.0,0.0,0.0]
[1778135671592,77.25,81234.94,18.5,0.0,0.0,0.0]
[1778135672599,77.25,81238.16,18.5,0.0,0.0,0.0]
[1778135677345,77.25,81238.58,18.5,0.0,0.0,0.0]
[1778135677869,77.25,81238.58,18.5,0.0,0.0,0.0]
[1778135683678,77.25,81243.83,18.5,0.0,0.0,0.0]
[1778135684685,77.25,81250.9,18.5,0.0,0.0,0.0]
[1778135685349,77.25,81250.9,18.5,0.0,0.0,0.0]
[1778135686569,77.25,81252.32,18.5,0.0,0.0,0.0]
[1778135691821,77.25,81250.71,18.5,0.0,0.0,0.0]
[1778135691911,77.25,81247.0,18.5,0.0,0.0,0.0]
[1778135692741,77.25,81242.47,18.5,0.0,0.0,0.0]
[1778135693142,77.25,81242.47,18.5,0.0,0.0,0.0]
[1778135694977,77.25,81242.6,18.5,0.0,0.0,0.0]
[1778135696121,77.25,81242.6,18.5,0.0,0.0,0.0]
[1778135698783,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778135699259,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778135699850,77.25,81249.99,18.5,0.0,0.0,0.0]
[1778135700656,77.25,81251.35,18.5,0.0,0.0,0.0]
[1778135700797,77.25,81262.78,18.5,0.0,0.0,0.0]
[1778135701297,77.25,81262.78,18.5,0.0,0.0,0.0]
[1778135701515,77.25,81262.78,18.5,0.0,0.0,0.0]
[1778135701804,77.25,81274.65,18.5,0.0,0.0,0.0]
[1778135702093,77.25,81274.65,18.5,0.0,0.0,0.0]
[1778135702933,77.25,81274.65,18.5,0.0,0.0,0.0]
[1778135702991,77.25,81280.07,18.5,0.0,0.0,0.0]
[1778135703148,77.25,81280.07,18.5,0.0,0.0,0.0]
[1778135703934,77.25,81280.07,18.5,0.0,0.0,0.0]
[1778135703976,77.25,81270.44,18.5,0.0,0.0,0.0]
[1778135704825,77.25,81266.23,18.5,0.0,0.0,0.0]
[1778135705103,77.25,81266.23,18.5,0.0,0.0,0.0]
[1778135707611,77.25,81266.35,18.5,0.0,0.0,0.0]
[1778135707846,77.25,81272.31,18.5,0.0,0.0,0.0]
[1778135708247,77.25,81272.31,18.5,0.0,0.0,0.0]
[1778135708747,77.25,81272.31,18.5,0.0,0.0,0.0]
[1778135708853,77.25,81275.86,18.5,0.0,0.0,0.0]
[1778135709209,77.25,81275.86,18.5,0.0,0.0,0.0]
[1778135711832,77.25,81274.5,18.5,0.0,0.0,0.0]
[1778135712653,77.25,81274.43,18.5,0.0,0.0,0.0]
[1778135716681,77.25,81274.88,18.5,0.0,0.0,0.0]
[1778135717177,77.25,81272.03,18.5,0.0,0.0,0.0]
[1778135718047,77.25,81272.89,18.5,0.0,0.0,0.0]
[1778135718071,77.25,81272.89,18.5,0.0,0.0,0.0]
[1778135718923,77.25,81266.34,18.5,0.0,0.0,0.0]
[1778135719930,77.25,81271.34,18.5,0.0,0.0,0.0]
[1778135720706,77.25,81271.34,18.5,0.0,0.0,0.0]
[1778135720907,77.25,81271.34,18.5,0.0,0.0,0.0]
[1778135720937,77.25,81267.88,18.5,0.0,0.0,0.0]
[1778135721944,77.25,81264.37,18.5,0.0,0.0,0.0]
[1778135723211,77.25,81263.19,18.5,0.0,0.0,0.0]
[1778135723532,77.25,81263.19,18.5,0.0,0.0,0.0]
[1778135723958,77.25,81258.75,18.5,0.0,0.0,0.0]
[1778135724736,77.25,81258.75,18.5,0.0,0.0,0.0]
[1778135724965,77.25,81263.49,18.5,0.0,0.0,0.0]
[1778135725564,77.25,81263.49,18.5,0.0,0.0,0.0]
[1778135725682,77.25,81263.49,18.5,0.0,0.0,0.0]
[1778135725972,77.25,81276.88,18.5,0.0,0.0,0.0]
[1778135726326,77.25,81276.88,18.5,0.0,0.0,0.0]
[1778135726895,77.25,81276.88,18.5,0.0,0.0,0.0]
[1778135727550,77.25,81278.18,18.5,0.0,0.0,0.0]
[1778135727573,77.25,81278.18,18.5,0.0,0.0,0.0]
[1778135727639,77.25,81278.18,18.5,0.0,0.0,0.0]
[1778135727986,77.25,81282.58,18.5,0.0,0.0,0.0]
[1778135728809,77.25,81282.58,18.5,0.0,0.0,0.0]
[1778135728993,77.25,81295.7,18.5,0.0,0.0,0.0]
[1778135729530,77.25,81295.7,18.5,0.0,0.0,0.0]
[1778135730533,77.25,81296.84,18.5,0.0,0.0,0.0]
[1778135731007,77.25,81305.59,18.5,0.0,0.0,0.0]
[1778135731712,77.25,81305.59,18.5,0.0,0.0,0.0]
[1778135732014,77.25,81309.99,18.5,0.0,0.0,0.0]
[1778135736042,77.25,81314.05,18.5,0.0,0.0,0.0]
[1778135739063,77.25,81310.98,18.5,0.0,0.0,0.0]
[1778135741083,77.25,81310.37,18.5,0.0,0.0,0.0]
[1778135741161,77.25,81310.37,18.5,0.0,0.0,0.0]
[1778135741581,77.25,81310.37,18.5,0.0,0.0,0.0]
[1778135741666,77.25,81310.37,18.5,0.0,0.0,0.0]
[1778135741971,77.25,81310.37,18.5,0.0,0.0,0.0]
[1778135742663,77.25,81308.61,18.5,0.0,0.0,0.0]
[1778135742676,77.25,81300.29,18.5,0.0,0.0,0.0]
[1778135744098,77.25,81303.41,18.5,0.0,0.0,0.0]
[1778135748276,77.25,81303.27,18.5,0.0,0.0,0.0]
[1778135748928,77.25,81303.27,18.5,0.0,0.0,0.0]
[1778135749023,77.25,81297.83,18.5,0.0,0.0,0.0]
[1778135750054,77.25,81297.83,18.5,0.0,0.0,0.0]
[1778135749133,77.25,81292.99,18.5,0.0,0.0,0.0]
[1778135750784,77.25,81292.99,18.5,0.0,0.0,0.0]
[1778135751301,77.25,81290.23,18.5,0.0,0.0,0.0]
[1778135752312,77.25,81288.88,18.5,0.0,0.0,0.0]
[1778135755812,77.25,81288.78,18.5,0.0,0.0,0.0]
[1778135755905,77.25,81282.64,18.5,0.0,0.0,0.0]
[1778135756117,77.25,81282.64,18.5,0.0,0.0,0.0]
[1778135756182,77.25,81277.05,18.5,0.0,0.0,0.0]
[1778135757774,77.25,81277.05,18.5,0.0,0.0,0.0]
[1778135757861,77.25,81270.52,18.5,0.0,0.0,0.0]
[1778135758899,77.25,81270.52,18.5,0.0,0.0,0.0]
[1778135758994,77.25,81267.02,18.5,0.0,0.0,0.0]
[1778135760212,77.25,81267.43,18.5,0.0,0.0,0.0]
[1778135760274,77.25,81261.72,18.5,0.0,0.0,0.0]
[1778135761436,77.25,81261.72,18.5,0.0,0.0,0.0]
[1778135762347,77.25,81264.47,18.5,0.0,0.0,0.0]
[1778135762382,77.25,81264.47,18.5,0.0,0.0,0.0]
[1778135763232,77.25,81269.34,18.5,0.0,0.0,0.0]
[1778135765246,77.25,81277.21,18.5,0.0,0.0,0.0]
[1778135766987,77.25,81277.21,18.5,0.0,0.0,0.0]
[1778135767619,77.25,81279.26,18.5,0.0,0.0,0.0]
[1778135769977,77.25,81279.16,18.5,0.0,0.0,0.0]
[1778135770382,77.25,81278.52,18.5,0.0,0.0,0.0]
[1778135774410,77.25,81273.94,18.5,0.0,0.0,0.0]
[1778135774995,77.25,81273.94,18.5,0.0,0.0,0.0]
[1778135776797,77.25,81271.53,18.5,0.0,0.0,0.0]
[1778135777508,77.25,81271.22,18.5,0.0,0.0,0.0]
[1778135778694,77.25,81270.55,18.5,0.0,0.0,0.0]
[1778135779136,77.25,81270.87,18.5,0.0,0.0,0.0]
[1778135783416,77.25,81270.09,18.5,0.0,0.0,0.0]
[1778135783906,77.25,81270.09,18.5,0.0,0.0,0.0]
[1778135786110,77.25,81276.13,18.5,0.0,0.0,0.0]
[1778135786900,77.25,81276.13,18.5,0.0,0.0,0.0]
[1778135786948,77.25,81281.15,18.5,0.0,0.0,0.0]
[1778135787643,77.25,81281.15,18.5,0.0,0.0,0.0]
[1778135788206,77.25,81281.01,18.5,0.0,0.0,0.0]
[1778135789318,77.25,81280.39,18.5,0.0,0.0,0.0]
[1778135790032,77.25,81280.39,18.5,0.0,0.0,0.0]
[1778135790422,77.25,81276.44,18.5,0.0,0.0,0.0]
[1778135791429,77.25,81275.49,18.5,0.0,0.0,0.0]
[1778135792504,77.25,81275.49,18.5,0.0,0.0,0.0]
[1778135793828,77.25,81276.76,18.5,0.0,0.0,0.0]
[1778135794828,77.25,81276.75,18.5,0.0,0.0,0.0]
[1778135794979,77.25,81276.75,18.5,0.0,0.0,0.0]
[1778135795178,77.25,81279.62,18.5,0.0,0.0,0.0]
[1778135795989,77.25,81279.62,18.5,0.0,0.0,0.0]
[1778135796086,77.25,81293.81,18.5,0.0,0.0,0.0]
[1778135796464,77.25,81300.63,18.5,0.0,0.0,0.0]
[1778135797134,77.25,81300.63,18.5,0.0,0.0,0.0]
[1778135797987,77.25,81300.63,18.5,0.0,0.0,0.0]
[1778135799485,77.25,81304.55,18.5,0.0,0.0,0.0]
[1778135803598,77.25,81306.83,18.5,0.0,0.0,0.0]
[1778135803616,77.25,81306.83,18.5,0.0,0.0,0.0]
[1778135803978,77.25,81306.83,18.5,0.0,0.0,0.0]
[1778135804314,77.25,81307.44,18.5,0.0,0.0,0.0]
[1778135806323,77.25,81310.19,18.5,0.0,0.0,0.0]
[1778135806544,77.25,81320.35,18.5,0.0,0.0,0.0]
[1778135807303,77.25,81320.35,18.5,0.0,0.0,0.0]
[1778135807542,77.25,81335.85,18.5,0.0,0.0,0.0]
[1778135808549,77.25,81342.41,18.5,0.0,0.0,0.0]
[1778135809564,77.25,81338.01,18.5,0.0,0.0,0.0]
[1778135813124,77.25,81336.14,18.5,0.0,0.0,0.0]
[1778135813682,77.25,81337.59,18.5,0.0,0.0,0.0]
[1778135817621,77.25,81341.81,18.5,0.0,0.0,0.0]
[1778135818252,77.25,81341.81,18.5,0.0,0.0,0.0]
[1778135818848,77.25,81341.81,18.5,0.0,0.0,0.0]
[1778135819655,77.25,81342.27,18.5,0.0,0.0,0.0]
[1778135820711,77.25,81343.44,18.5,0.0,0.0,0.0]
[1778135822656,77.25,81338.22,18.5,0.0,0.0,0.0]
[1778135825181,77.25,81337.57,18.5,0.0,0.0,0.0]
[1778135825832,77.25,81337.57,18.5,0.0,0.0,0.0]
[1778135827857,77.25,81338.09,18.5,0.0,0.0,0.0]
[1778135827921,77.25,81338.09,18.5,0.0,0.0,0.0]
[1778135828698,77.25,81323.85,18.5,0.0,0.0,0.0]
[1778135829705,77.25,81319.97,18.5,0.0,0.0,0.0]
[1778135830712,77.25,81313.58,18.5,0.0,0.0,0.0]
[1778135833329,77.25,81313.82,18.5,0.0,0.0,0.0]
[1778135833405,77.25,81313.82,18.5,0.0,0.0,0.0]
[1778135833733,77.25,81307.22,18.5,0.0,0.0,0.0]
[1778135834740,77.25,81299.63,18.5,0.0,0.0,0.0]
[1778135835747,77.25,81288.79,18.5,0.0,0.0,0.0]
[1778135837761,77.25,81282.8,18.5,0.0,0.0,0.0]
[1778135839104,77.25,81282.8,18.5,0.0,0.0,0.0]
[1778135840178,77.25,81282.92,18.5,0.0,0.0,0.0]
[1778135841331,77.25,81283.08,18.5,0.0,0.0,0.0]
[1778135842136,77.25,81283.08,18.5,0.0,0.0,0.0]
[1778135841913,77.25,81289.78,18.5,0.0,0.0,0.0]
[1778135843980,77.25,81290.37,18.5,0.0,0.0,0.0]
[1778135844064,77.25,81290.37,18.5,0.0,0.0,0.0]
[1778135845142,77.25,81289.92,18.5,0.0,0.0,0.0]
[1778135844810,77.25,81285.47,18.5,0.0,0.0,0.0]
[1778135845406,77.25,81285.47,18.5,0.0,0.0,0.0]
[1778135847780,77.25,81283.41,18.5,0.0,0.0,0.0]
[1778135848909,77.25,81281.69,18.5,0.0,0.0,0.0]
[1778135850158,77.25,81281.89,18.5,0.0,0.0,0.0]
[1778135850750,77.25,81282.16,18.5,0.0,0.0,0.0]
[1778135851292,77.25,81282.0,18.5,0.0,0.0,0.0]
[1778135851991,77.25,81282.0,18.5,0.0,0.0,0.0]
[1778135852088,77.25,81281.53,18.5,0.0,0.0,0.0]
[1778135855830,77.25,81283.8,18.5,0.0,0.0,0.0]
[1778135855887,77.25,81288.89,18.5,0.0,0.0,0.0]
[1778135856442,77.25,81288.89,18.5,0.0,0.0,0.0]
[1778135859940,77.25,81287.0,18.5,0.0,0.0,0.0]
[1778135861853,77.25,81284.94,18.5,0.0,0.0,0.0]
[1778135865917,77.25,81283.86,18.5,0.0,0.0,0.0]
[1778135866719,77.25,81281.58,18.5,0.0,0.0,0.0]
[1778135866964,77.25,81278.42,18.5,0.0,0.0,0.0]
[1778135867843,77.25,81278.42,18.5,0.0,0.0,0.0]
[1778135868063,77.25,81278.42,18.5,0.0,0.0,0.0]
[1778135868155,77.25,81272.52,18.5,0.0,0.0,0.0]
[1778135870149,77.25,81270.17,18.5,0.0,0.0,0.0]
[1778135870731,77.25,81269.69,18.5,0.0,0.0,0.0]
[1778135875021,77.25,81266.5,18.5,0.0,0.0,0.0]
[1778135878683,77.25,81267.62,18.5,0.0,0.0,0.0]
[1778135879071,77.25,81267.62,18.5,0.0,0.0,0.0]
[1778135883077,77.25,81272.23,18.5,0.0,0.0,0.0]
[1778135884084,77.25,81280.7,18.5,0.0,0.0,0.0]
[1778135884951,77.25,81280.7,18.5,0.0,0.0,0.0]
[1778135885443,77.25,81282.59,18.5,0.0,0.0,0.0]
[1778135885470,77.25,81282.59,18.5,0.0,0.0,0.0]
[1778135885747,77.25,81282.59,18.5,0.0,0.0,0.0]
[1778135886098,77.25,81297.64,18.5,0.0,0.0,0.0]
[1778135888112,77.25,81294.44,18.5,0.0,0.0,0.0]
[1778135888967,77.25,81294.44,18.5,0.0,0.0,0.0]
[1778135889730,77.25,81294.4,18.5,0.0,0.0,0.0]
[1778135895161,77.25,81295.14,18.5,0.0,0.0,0.0]
[1778135897840,77.25,81292.93,18.5,0.0,0.0,0.0]
[1778135899073,77.25,81292.93,18.5,0.0,0.0,0.0]
[1778135900842,77.25,81294.31,18.5,0.0,0.0,0.0]
[1778135901439,77.25,81295.74,18.5,0.0,0.0,0.0]
[1778135901976,77.25,81295.74,18.5,0.0,0.0,0.0]
[1778135902667,77.25,81295.87,18.5,0.0,0.0,0.0]
[1778135908507,77.25,81296.58,18.5,0.0,0.0,0.0]
[1778135909089,77.25,81296.58,18.5,0.0,0.0,0.0]
[1778135910150,77.25,81297.73,18.5,0.0,0.0,0.0]
[1778135910761,77.25,81296.67,18.5,0.0,0.0,0.0]
[1778135913548,77.25,81296.74,18.5,0.0,0.0,0.0]
[1778135914105,77.25,81296.74,18.5,0.0,0.0,0.0]
[1778135914199,77.25,81296.74,18.5,0.0,0.0,0.0]
[1778135919200,77.25,81296.9,18.5,0.0,0.0,0.0]
[1778135919776,77.25,81296.9,18.5,0.0,0.0,0.0]
[1778135921799,77.25,81295.69,18.5,0.0,0.0,0.0]
[1778135922288,77.25,81295.8,18.5,0.0,0.0,0.0]
[1778135924365,77.25,81292.36,18.5,0.0,0.0,0.0]
[1778135925764,77.25,81292.36,18.5,0.0,0.0,0.0]
[1778135926456,77.25,81293.13,18.5,0.0,0.0,0.0]
[1778135926953,77.25,81293.13,18.5,0.0,0.0,0.0]
[1778135927465,77.25,81292.6,18.5,0.0,0.0,0.0]
[1778135927971,77.25,81292.6,18.5,0.0,0.0,0.0]
[1778135929186,77.25,81293.47,18.5,0.0,0.0,0.0]
[1778135932333,77.25,81292.23,18.5,0.0,0.0,0.0]
[1778135933713,77.25,81292.25,18.5,0.0,0.0,0.0]
[1778135939470,77.25,81292.36,18.5,0.0,0.0,0.0]
[1778135940801,77.25,81292.36,18.5,0.0,0.0,0.0]
[1778135941610,77.25,81292.22,18.5,0.0,0.0,0.0]
[1778135942185,77.25,81292.22,18.5,0.0,0.0,0.0]
[1778135942778,77.25,81292.33,18.5,0.0,0.0,0.0]
[1778135945922,77.25,81291.87,18.5,0.0,0.0,0.0]
[1778135947159,77.25,81291.87,18.5,0.0,0.0,0.0]
[1778135947252,77.25,81295.22,18.5,0.0,0.0,0.0]
[1778135949162,77.25,81296.27,18.5,0.0,0.0,0.0]
[1778135949819,77.25,81294.48,18.5,0.0,0.0,0.0]
[1778135952640,77.25,81293.26,18.5,0.0,0.0,0.0]
[1778135953163,77.25,81293.26,18.5,0.0,0.0,0.0]
[1778135954515,77.25,81293.26,18.5,0.0,0.0,0.0]
[1778135954953,77.25,81293.26,18.5,0.0,0.0,0.0]
[1778135955793,77.25,81293.2,18.5,0.0,0.0,0.0]
[1778135956232,77.25,81293.2,18.5,0.0,0.0,0.0]
[1778135961199,77.25,81293.01,18.5,0.0,0.0,0.0]
[1778135961503,77.25,81292.97,18.5,0.0,0.0,0.0]
[1778135961624,77.25,81286.9,18.5,0.0,0.0,0.0]
[1778135962730,77.25,81286.9,18.5,0.0,0.0,0.0]
[1778135963282,77.25,81286.9,18.5,0.0,0.0,0.0]
[1778135962784,77.25,81282.69,18.5,0.0,0.0,0.0]
[1778135963638,77.25,81286.75,18.5,0.0,0.0,0.0]
[1778135965249,77.25,81286.75,18.5,0.0,0.0,0.0]
[1778135965935,77.25,81286.57,18.5,0.0,0.0,0.0]
[1778135967247,77.25,81286.83,18.5,0.0,0.0,0.0]
[1778135967896,77.25,81286.48,18.5,0.0,0.0,0.0]
[1778135969208,77.25,81286.89,18.5,0.0,0.0,0.0]
[1778135969266,77.25,81286.89,18.5,0.0,0.0,0.0]
[1778135969925,77.25,81285.17,18.5,0.0,0.0,0.0]
[1778135970119,77.25,81285.17,18.5,0.0,0.0,0.0]
[1778135970124,77.25,81290.43,18.5,0.0,0.0,0.0]
[1778135970468,77.25,81290.43,18.5,0.0,0.0,0.0]
[1778135971010,77.25,81290.43,18.5,0.0,0.0,0.0]
[1778135971108,77.25,81300.34,18.5,0.0,0.0,0.0]
[1778135972477,77.25,81300.44,18.5,0.0,0.0,0.0]
[1778135973104,77.25,81300.44,18.5,0.0,0.0,0.0]
[1778135979920,77.25,81298.95,18.5,0.0,0.0,0.0]
[1778135981950,77.25,81298.88,18.5,0.0,0.0,0.0]
[1778135984102,77.25,81298.91,18.5,0.0,0.0,0.0]
[1778135984170,77.25,81298.91,18.5,0.0,0.0,0.0]
[1778135984785,77.25,81294.97,18.5,0.0,0.0,0.0]
[1778135989503,77.25,81292.45,18.5,0.0,0.0,0.0]
[1778135989988,77.25,81292.45,18.5,0.0,0.0,0.0]
[1778135991834,77.25,81287.7,18.5,0.0,0.0,0.0]
[1778135992841,77.25,81273.97,18.5,0.0,0.0,0.0]
[1778135995862,77.25,81279.43,18.5,0.0,0.0,0.0]
[1778135996869,77.25,81275.64,18.5,0.0,0.0,0.0]
[1778135999574,77.25,81273.73,18.5,0.0,0.0,0.0]
[1778135999601,77.25,81273.73,18.5,0.0,0.0,0.0]
[1778136000385,77.25,81277.75,18.5,0.0,0.0,0.0]
[1778136000557,77.25,81277.75,18.5,0.0,0.0,0.0]
[1778136001905,77.25,81283.16,18.5,0.0,0.0,0.0]
[1778136005933,77.25,81287.48,18.5,0.0,0.0,0.0]
[1778136006940,77.25,81295.19,18.5,0.0,0.0,0.0]
[1778136011978,77.25,81297.21,18.5,0.0,0.0,0.0]
[1778136013788,77.25,81295.36,18.5,0.0,0.0,0.0]
[1778136014846,77.25,81295.92,18.5,0.0,0.0,0.0]
[1778136020035,77.25,81295.55,18.5,0.0,0.0,0.0]
[1778136021305,77.25,81295.55,18.5,0.0,0.0,0.0]
[1778136021348,77.25,81295.55,18.5,0.0,0.0,0.0]
[1778136022048,77.25,81308.23,18.5,0.0,0.0,0.0]
[1778136024062,77.25,81312.0,18.5,0.0,0.0,0.0]
[1778136026354,77.25,81313.38,18.5,0.0,0.0,0.0]
[1778136026960,77.25,81313.39,18.5,0.0,0.0,0.0]
[1778136030723,77.25,81314.12,18.5,0.0,0.0,0.0]
[1778136031158,77.25,81314.12,18.5,0.0,0.0,0.0]
[1778136031233,77.25,81317.29,18.5,0.0,0.0,0.0]
[1778136032979,77.25,81318.37,18.5,0.0,0.0,0.0]
[1778136033125,77.25,81321.68,18.5,0.0,0.0,0.0]
[1778136033714,77.25,81321.68,18.5,0.0,0.0,0.0]
[1778136034849,77.25,81323.09,18.5,0.0,0.0,0.0]
[1778136035503,77.25,81323.65,18.5,0.0,0.0,0.0]
[1778136036061,77.25,81323.65,18.5,0.0,0.0,0.0]
[1778136036533,77.25,81323.62,18.5,0.0,0.0,0.0]
[1778136037187,77.25,81323.62,18.5,0.0,0.0,0.0]
[1778136037199,77.25,81326.68,18.5,0.0,0.0,0.0]
[1778136037974,77.25,81326.68,18.5,0.0,0.0,0.0]
[1778136038160,77.25,81332.46,18.5,0.0,0.0,0.0]
[1778136041990,77.25,81335.17,18.5,0.0,0.0,0.0]
[1778136042710,77.25,81334.96,18.5,0.0,0.0,0.0]
[1778136043257,77.25,81334.96,18.5,0.0,0.0,0.0]
[1778136043975,77.25,81335.31,18.5,0.0,0.0,0.0]
[1778136045237,77.25,81335.33,18.5,0.0,0.0,0.0]
[1778136045828,77.25,81334.15,18.5,0.0,0.0,0.0]
[1778136047082,77.25,81332.61,18.5,0.0,0.0,0.0]
[1778136047748,77.25,81332.21,18.5,0.0,0.0,0.0]
[1778136050721,77.25,81332.11,18.5,0.0,0.0,0.0]
[1778136051037,77.25,81332.11,18.5,0.0,0.0,0.0]
[1778136051192,77.25,81332.11,18.5,0.0,0.0,0.0]
[1778136051959,77.25,81332.03,18.5,0.0,0.0,0.0]
[1778136056616,77.25,81332.57,18.5,0.0,0.0,0.0]
[1778136058289,77.25,81332.38,18.5,0.0,0.0,0.0]
[1778136059398,77.25,81332.31,18.5,0.0,0.0,0.0]
[1778136060103,77.25,81332.31,18.5,0.0,0.0,0.0]
[1778136060739,77.25,81331.83,18.5,0.0,0.0,0.0]
[1778136061325,77.25,81331.83,18.5,0.0,0.0,0.0]
[1778136066021,77.25,81330.24,18.5,0.0,0.0,0.0]
[1778136066771,77.25,81330.46,18.5,0.0,0.0,0.0]
[1778136067379,77.25,81330.46,18.5,0.0,0.0,0.0]
[1778136068113,77.25,81330.52,18.5,0.0,0.0,0.0]
[1778136068810,77.25,81330.52,18.5,0.0,0.0,0.0]
[1778136069221,77.25,81330.52,18.5,0.0,0.0,0.0]
[1778136069381,77.25,81327.21,18.5,0.0,0.0,0.0]
[1778136069840,77.25,81327.21,18.5,0.0,0.0,0.0]
[1778136070388,77.25,81323.11,18.5,0.0,0.0,0.0]
[1778136071817,77.25,81322.8,18.5,0.0,0.0,0.0]
[1778136073091,77.25,81322.8,18.5,0.0,0.0,0.0]
[1778136073693,77.25,81323.27,18.5,0.0,0.0,0.0]
[1778136074899,77.25,81323.19,18.5,0.0,0.0,0.0]
[1778136075963,77.25,81323.22,18.5,0.0,0.0,0.0]
[1778136078901,77.25,81325.28,18.5,0.0,0.0,0.0]
[1778136079356,77.25,81325.28,18.5,0.0,0.0,0.0]
[1778136079917,77.25,81324.92,18.5,0.0,0.0,0.0]
[1778136080435,77.25,81325.4,18.5,0.0,0.0,0.0]
[1778136083565,77.25,81325.22,18.5,0.0,0.0,0.0]
[1778136084130,77.25,81325.22,18.5,0.0,0.0,0.0]
[1778136085842,77.25,81325.23,18.5,0.0,0.0,0.0]
[1778136086938,77.25,81325.23,18.5,0.0,0.0,0.0]
[1778136088095,77.25,81325.23,18.5,0.0,0.0,0.0]
[1778136089240,77.25,81325.23,18.5,0.0,0.0,0.0]
[1778136089839,77.25,81324.69,18.5,0.0,0.0,0.0]
[1778136090420,77.25,81325.1,18.5,0.0,0.0,0.0]
[1778136091535,77.25,81325.19,18.5,0.0,0.0,0.0]
[1778136094870,77.25,81325.2,18.5,0.0,0.0,0.0]
[1778136096022,77.25,81325.18,18.5,0.0,0.0,0.0]
[1778136097810,77.25,81326.52,18.5,0.0,0.0,0.0]
[1778136098416,77.25,81326.52,18.5,0.0,0.0,0.0]
[1778136102391,77.25,81326.84,18.5,0.0,0.0,0.0]
[1778136102719,77.25,81325.82,18.5,0.0,0.0,0.0]
[1778136106168,77.25,81328.72,18.5,0.0,0.0,0.0]
[1778136107543,77.25,81328.72,18.5,0.0,0.0,0.0]
[1778136112682,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778136116179,77.25,81328.66,18.5,0.0,0.0,0.0]
[1778136116859,77.25,81328.66,18.5,0.0,0.0,0.0]
[1778136119020,77.25,81328.66,18.5,0.0,0.0,0.0]
[1778136119453,77.25,81328.65,18.5,0.0,0.0,0.0]
[1778136120976,77.25,81328.63,18.5,0.0,0.0,0.0]
[1778136121630,77.25,81328.65,18.5,0.0,0.0,0.0]
[1778136121753,77.25,81332.88,18.5,0.0,0.0,0.0]
[1778136122459,77.25,81332.88,18.5,0.0,0.0,0.0]
[1778136122758,77.25,81326.24,18.5,0.0,0.0,0.0]
[1778136123561,77.25,81326.24,18.5,0.0,0.0,0.0]
[1778136124086,77.25,81326.24,18.5,0.0,0.0,0.0]
[1778136124859,77.25,81325.07,18.5,0.0,0.0,0.0]
[1778136125393,77.25,81325.07,18.5,0.0,0.0,0.0]
[1778136126084,77.25,81322.27,18.5,0.0,0.0,0.0]
[1778136129706,77.25,81321.57,18.5,0.0,0.0,0.0]
[1778136129831,77.25,81321.57,18.5,0.0,0.0,0.0]
[1778136130815,77.25,81317.87,18.5,0.0,0.0,0.0]
[1778136134531,77.25,81317.82,18.5,0.0,0.0,0.0]
[1778136135004,77.25,81317.82,18.5,0.0,0.0,0.0]
[1778136135818,77.25,81318.01,18.5,0.0,0.0,0.0]
[1778136135885,77.25,81318.01,18.5,0.0,0.0,0.0]
[1778136137747,77.25,81315.0,18.5,0.0,0.0,0.0]
[1778136138285,77.25,81315.0,18.5,0.0,0.0,0.0]
[1778136139961,77.25,81313.9,18.5,0.0,0.0,0.0]
[1778136140035,77.25,81307.42,18.5,0.0,0.0,0.0]
[1778136140695,77.25,81307.42,18.5,0.0,0.0,0.0]
[1778136141192,77.25,81307.42,18.5,0.0,0.0,0.0]
[1778136141288,77.25,81304.54,18.5,0.0,0.0,0.0]
[1778136141971,77.25,81304.54,18.5,0.0,0.0,0.0]
[1778136143906,77.25,81312.32,18.5,0.0,0.0,0.0]
[1778136144913,77.25,81317.15,18.5,0.0,0.0,0.0]
[1778136145880,77.25,81317.15,18.5,0.0,0.0,0.0]
[1778136145920,77.25,81320.85,18.5,0.0,0.0,0.0]
[1778136146559,77.25,81320.85,18.5,0.0,0.0,0.0]
[1778136147819,77.25,81321.71,18.5,0.0,0.0,0.0]
[1778136147932,77.25,81321.71,18.5,0.0,0.0,0.0]
[1778136149948,77.25,81328.33,18.5,0.0,0.0,0.0]
[1778136151021,77.25,81328.33,18.5,0.0,0.0,0.0]
[1778136151324,77.25,81328.33,18.5,0.0,0.0,0.0]
[1778136151417,77.25,81328.45,18.5,0.0,0.0,0.0]
[1778136156997,77.25,81328.87,18.5,0.0,0.0,0.0]
[1778136158004,77.25,81331.98,18.5,0.0,0.0,0.0]
[1778136163039,77.25,81332.57,18.5,0.0,0.0,0.0]
[1778136163861,77.25,81332.57,18.5,0.0,0.0,0.0]
[1778136164484,77.25,81332.57,18.5,0.0,0.0,0.0]
[1778136167577,77.25,81331.48,18.5,0.0,0.0,0.0]
[1778136168150,77.25,81331.48,18.5,0.0,0.0,0.0]
[1778136172531,77.25,81329.0,18.5,0.0,0.0,0.0]
[1778136173063,77.25,81329.26,18.5,0.0,0.0,0.0]
[1778136174458,77.25,81327.6,18.5,0.0,0.0,0.0]
[1778136174951,77.25,81327.6,18.5,0.0,0.0,0.0]
[1778136175558,77.25,81327.6,18.5,0.0,0.0,0.0]
[1778136176014,77.25,81327.2,18.5,0.0,0.0,0.0]
[1778136176592,77.25,81325.59,18.5,0.0,0.0,0.0]
[1778136176747,77.25,81325.59,18.5,0.0,0.0,0.0]
[1778136178144,77.25,81322.02,18.5,0.0,0.0,0.0]
[1778136178901,77.25,81322.02,18.5,0.0,0.0,0.0]
[1778136179656,77.25,81321.95,18.5,0.0,0.0,0.0]
[1778136181254,77.25,81322.07,18.5,0.0,0.0,0.0]
[1778136182172,77.25,81326.68,18.5,0.0,0.0,0.0]
[1778136182973,77.25,81326.68,18.5,0.0,0.0,0.0]
[1778136183717,77.25,81328.61,18.5,0.0,0.0,0.0]
[1778136184123,77.25,81328.61,18.5,0.0,0.0,0.0]
[1778136184186,77.25,81320.1,18.5,0.0,0.0,0.0]
[1778136185193,77.25,81313.48,18.5,0.0,0.0,0.0]
[1778136188253,77.25,81313.67,18.5,0.0,0.0,0.0]
[1778136188494,77.25,81313.67,18.5,0.0,0.0,0.0]
[1778136190230,77.25,81310.31,18.5,0.0,0.0,0.0]
[1778136191237,77.25,81305.66,18.5,0.0,0.0,0.0]
[1778136193251,77.25,81309.53,18.5,0.0,0.0,0.0]
[1778136195854,77.25,81312.13,18.5,0.0,0.0,0.0]
[1778136196617,77.25,81311.91,18.5,0.0,0.0,0.0]
[1778136200303,77.25,81315.85,18.5,0.0,0.0,0.0]
[1778136201310,77.25,81320.41,18.5,0.0,0.0,0.0]
[1778136201781,77.25,81320.41,18.5,0.0,0.0,0.0]
[1778136201942,77.25,81320.41,18.5,0.0,0.0,0.0]
[1778136202750,77.25,81319.93,18.5,0.0,0.0,0.0]
[1778136203142,77.25,81319.93,18.5,0.0,0.0,0.0]
[1778136203183,77.25,81319.93,18.5,0.0,0.0,0.0]
[1778136203301,77.25,81319.93,18.5,0.0,0.0,0.0]
[1778136203324,77.25,81323.31,18.5,0.0,0.0,0.0]
[1778136203781,77.25,81323.31,18.5,0.0,0.0,0.0]
[1778136204331,77.25,81328.36,18.5,0.0,0.0,0.0]
[1778136204964,77.25,81328.36,18.5,0.0,0.0,0.0]
[1778136205338,77.25,81333.65,18.5,0.0,0.0,0.0]
[1778136206490,77.25,81333.65,18.5,0.0,0.0,0.0]
[1778136207076,77.25,81333.53,18.5,0.0,0.0,0.0]
[1778136211380,77.25,81328.89,18.5,0.0,0.0,0.0]
[1778136215598,77.25,81330.83,18.5,0.0,0.0,0.0]
[1778136215644,77.25,81330.72,18.5,0.0,0.0,0.0]
[1778136215688,77.25,81330.72,18.5,0.0,0.0,0.0]
[1778136216590,77.25,81330.72,18.5,0.0,0.0,0.0]
[1778136216415,77.25,81344.28,18.5,0.0,0.0,0.0]
[1778136217422,77.25,81350.91,18.5,0.0,0.0,0.0]
[1778136217720,77.25,81350.91,18.5,0.0,0.0,0.0]
[1778136217899,77.25,81350.91,18.5,0.0,0.0,0.0]
[1778136219065,77.25,81350.69,18.5,0.0,0.0,0.0]
[1778136219736,77.25,81352.07,18.5,0.0,0.0,0.0]
[1778136223753,77.25,81352.15,18.5,0.0,0.0,0.0]
[1778136224256,77.25,81352.15,18.5,0.0,0.0,0.0]
[1778136225957,77.25,81351.9,18.5,0.0,0.0,0.0]
[1778136227067,77.25,81352.49,18.5,0.0,0.0,0.0]
[1778136227642,77.25,81352.08,18.5,0.0,0.0,0.0]
[1778136228206,77.25,81352.08,18.5,0.0,0.0,0.0]
[1778136229533,77.25,81351.3,18.5,0.0,0.0,0.0]
[1778136229752,77.25,81350.17,18.5,0.0,0.0,0.0]
[1778136230889,77.25,81349.22,18.5,0.0,0.0,0.0]
[1778136231591,77.25,81349.22,18.5,0.0,0.0,0.0]
[1778136234541,77.25,81352.91,18.5,0.0,0.0,0.0]
[1778136237562,77.25,81369.57,18.5,0.0,0.0,0.0]
[1778136242597,77.25,81370.36,18.5,0.0,0.0,0.0]
[1778136243348,77.25,81370.36,18.5,0.0,0.0,0.0]
[1778136243366,77.25,81370.36,18.5,0.0,0.0,0.0]
[1778136244463,77.25,81372.6,18.5,0.0,0.0,0.0]
[1778136245062,77.25,81373.13,18.5,0.0,0.0,0.0]
[1778136246279,77.25,81372.59,18.5,0.0,0.0,0.0]
[1778136247691,77.25,81372.46,18.5,0.0,0.0,0.0]
[1778136250353,77.25,81374.51,18.5,0.0,0.0,0.0]
[1778136252083,77.25,81372.05,18.5,0.0,0.0,0.0]
[1778136253180,77.25,81370.18,18.5,0.0,0.0,0.0]
[1778136253779,77.25,81367.71,18.5,0.0,0.0,0.0]
[1778136254916,77.25,81367.66,18.5,0.0,0.0,0.0]
[1778136255438,77.25,81367.66,18.5,0.0,0.0,0.0]
[1778136258991,77.25,81365.49,18.5,0.0,0.0,0.0]
[1778136259254,77.25,81365.49,18.5,0.0,0.0,0.0]
[1778136259792,77.25,81366.12,18.5,0.0,0.0,0.0]
[1778136260234,77.25,81366.12,18.5,0.0,0.0,0.0]
[1778136260267,77.25,81362.71,18.5,0.0,0.0,0.0]
[1778136262105,77.25,81360.93,18.5,0.0,0.0,0.0]
[1778136262834,77.25,81361.4,18.5,0.0,0.0,0.0]
[1778136263566,77.25,81361.4,18.5,0.0,0.0,0.0]
[1778136264716,77.25,81360.58,18.5,0.0,0.0,0.0]
[1778136268128,77.25,81363.36,18.5,0.0,0.0,0.0]
[1778136268718,77.25,81363.43,18.5,0.0,0.0,0.0]
[1778136269299,77.25,81363.43,18.5,0.0,0.0,0.0]
[1778136269786,77.25,81367.33,18.5,0.0,0.0,0.0]
[1778136270853,77.25,81367.33,18.5,0.0,0.0,0.0]
[1778136270950,77.25,81364.41,18.5,0.0,0.0,0.0]
[1778136271800,77.25,81363.68,18.5,0.0,0.0,0.0]
[1778136273944,77.25,81363.89,18.5,0.0,0.0,0.0]
[1778136274303,77.25,81363.89,18.5,0.0,0.0,0.0]
[1778136275658,77.25,81363.25,18.5,0.0,0.0,0.0]
[1778136276757,77.25,81360.52,18.5,0.0,0.0,0.0]
[1778136279948,77.25,81361.08,18.5,0.0,0.0,0.0]
[1778136281954,77.25,81361.08,18.5,0.0,0.0,0.0]
[1778136283846,77.25,81361.3,18.5,0.0,0.0,0.0]
[1778136284347,77.25,81361.3,18.5,0.0,0.0,0.0]
[1778136284958,77.25,81360.9,18.5,0.0,0.0,0.0]
[1778136285594,77.25,81360.9,18.5,0.0,0.0,0.0]
[1778136290380,77.25,81360.19,18.5,0.0,0.0,0.0]
[1778136290863,77.25,81359.86,18.5,0.0,0.0,0.0]
[1778136294850,77.25,81355.06,18.5,0.0,0.0,0.0]
[1778136295169,77.25,81355.06,18.5,0.0,0.0,0.0]
[1778136295969,77.25,81363.28,18.5,0.0,0.0,0.0]
[1778136296976,77.25,81366.64,18.5,0.0,0.0,0.0]
[1778136297712,77.25,81366.64,18.5,0.0,0.0,0.0]
[1778136298451,77.25,81366.64,18.5,0.0,0.0,0.0]
[1778136299022,77.25,81366.57,18.5,0.0,0.0,0.0]
[1778136299901,77.25,81367.46,18.5,0.0,0.0,0.0]
[1778136302012,77.25,81372.75,18.5,0.0,0.0,0.0]
[1778136304708,77.25,81373.75,18.5,0.0,0.0,0.0]
[1778136305324,77.25,81373.75,18.5,0.0,0.0,0.0]
[1778136308054,77.25,81377.91,18.5,0.0,0.0,0.0]
[1778136310068,77.25,81374.69,18.5,0.0,0.0,0.0]
[1778136315103,77.25,81374.33,18.5,0.0,0.0,0.0]
[1778136320138,77.25,81374.5,18.5,0.0,0.0,0.0]
[1778136322428,77.25,81375.54,18.5,0.0,0.0,0.0]
[1778136323050,77.25,81375.63,18.5,0.0,0.0,0.0]
[1778136323714,77.25,81375.63,18.5,0.0,0.0,0.0]
[1778136324234,77.25,81374.58,18.5,0.0,0.0,0.0]
[1778136327431,77.25,81373.71,18.5,0.0,0.0,0.0]
[1778136327566,77.25,81373.71,18.5,0.0,0.0,0.0]
[1778136328720,77.25,81373.98,18.5,0.0,0.0,0.0]
[1778136329354,77.25,81376.74,18.5,0.0,0.0,0.0]
[1778136331218,77.25,81377.42,18.5,0.0,0.0,0.0]
[1778136331737,77.25,81377.42,18.5,0.0,0.0,0.0]
[1778136332159,77.25,81377.42,18.5,0.0,0.0,0.0]
[1778136334369,77.25,81378.25,18.5,0.0,0.0,0.0]
[1778136334923,77.25,81377.74,18.5,0.0,0.0,0.0]
[1778136337769,77.25,81377.3,18.5,0.0,0.0,0.0]
[1778136338938,77.25,81376.14,18.5,0.0,0.0,0.0]
[1778136341984,77.25,81374.42,18.5,0.0,0.0,0.0]
[1778136343033,77.25,81374.39,18.5,0.0,0.0,0.0]
[1778136343858,77.25,81374.17,18.5,0.0,0.0,0.0]
[1778136344419,77.25,81374.17,18.5,0.0,0.0,0.0]
[1778136344514,77.25,81370.45,18.5,0.0,0.0,0.0]
[1778136346063,77.25,81369.15,18.5,0.0,0.0,0.0]
[1778136346519,77.25,81369.15,18.5,0.0,0.0,0.0]
[1778136346536,77.25,81369.15,18.5,0.0,0.0,0.0]
[1778136346750,77.25,81367.25,18.5,0.0,0.0,0.0]
[1778136347332,77.25,81359.53,18.5,0.0,0.0,0.0]
[1778136348728,77.25,81359.53,18.5,0.0,0.0,0.0]
[1778136348749,77.25,81355.96,18.5,0.0,0.0,0.0]
[1778136349427,77.25,81355.96,18.5,0.0,0.0,0.0]
[1778136353058,77.25,81353.8,18.5,0.0,0.0,0.0]
[1778136353804,77.25,81353.53,18.5,0.0,0.0,0.0]
[1778136354933,77.25,81350.86,18.5,0.0,0.0,0.0]
[1778136355014,77.25,81350.86,18.5,0.0,0.0,0.0]
[1778136355388,77.25,81340.85,18.5,0.0,0.0,0.0]
[1778136356395,77.25,81334.77,18.5,0.0,0.0,0.0]
[1778136360423,77.25,81337.78,18.5,0.0,0.0,0.0]
[1778136361116,77.25,81337.78,18.5,0.0,0.0,0.0]
[1778136361774,77.25,81337.44,18.5,0.0,0.0,0.0]
[1778136362392,77.25,81337.44,18.5,0.0,0.0,0.0]
[1778136362892,77.25,81337.53,18.5,0.0,0.0,0.0]
[1778136366177,77.25,81337.55,18.5,0.0,0.0,0.0]
[1778136366896,77.25,81337.49,18.5,0.0,0.0,0.0]
[1778136372507,77.25,81331.23,18.5,0.0,0.0,0.0]
[1778136374521,77.25,81327.53,18.5,0.0,0.0,0.0]
[1778136377880,77.25,81326.85,18.5,0.0,0.0,0.0]
[1778136378580,77.25,81326.85,18.5,0.0,0.0,0.0]
[1778136380563,77.25,81318.81,18.5,0.0,0.0,0.0]
[1778136380973,77.25,81318.81,18.5,0.0,0.0,0.0]
[1778136381584,77.25,81318.81,18.5,0.0,0.0,0.0]
[1778136385598,77.25,81323.26,18.5,0.0,0.0,0.0]
[1778136387612,77.25,81326.38,18.5,0.0,0.0,0.0]
[1778136389626,77.25,81322.86,18.5,0.0,0.0,0.0]
[1778136391640,77.25,81323.37,18.5,0.0,0.0,0.0]
[1778136393652,77.25,81323.16,18.5,0.0,0.0,0.0]
[1778136394168,77.25,81325.06,18.5,0.0,0.0,0.0]
[1778136394758,77.25,81325.06,18.5,0.0,0.0,0.0]
[1778136395584,77.25,81326.02,18.5,0.0,0.0,0.0]
[1778136396605,77.25,81326.26,18.5,0.0,0.0,0.0]
[1778136396832,77.25,81327.15,18.5,0.0,0.0,0.0]
[1778136399190,77.25,81328.52,18.5,0.0,0.0,0.0]
[1778136399813,77.25,81328.48,18.5,0.0,0.0,0.0]
[1778136401948,77.25,81328.06,18.5,0.0,0.0,0.0]
[1778136402591,77.25,81328.06,18.5,0.0,0.0,0.0]
[1778136406866,77.25,81328.98,18.5,0.0,0.0,0.0]
[1778136407453,77.25,81328.98,18.5,0.0,0.0,0.0]
[1778136408765,77.25,81328.98,18.5,0.0,0.0,0.0]
[1778136409184,77.25,81328.67,18.5,0.0,0.0,0.0]
[1778136413331,77.25,81325.94,18.5,0.0,0.0,0.0]
[1778136413815,77.25,81325.94,18.5,0.0,0.0,0.0]
[1778136416628,77.25,81325.93,18.5,0.0,0.0,0.0]
[1778136417128,77.25,81325.59,18.5,0.0,0.0,0.0]
[1778136417822,77.25,81330.7,18.5,0.0,0.0,0.0]
[1778136419796,77.25,81330.7,18.5,0.0,0.0,0.0]
[1778136420200,77.25,81329.67,18.5,0.0,0.0,0.0]
[1778136422729,77.25,81329.29,18.5,0.0,0.0,0.0]
[1778136424114,77.25,81328.99,18.5,0.0,0.0,0.0]
[1778136425956,77.25,81328.88,18.5,0.0,0.0,0.0]
[1778136427242,77.25,81328.69,18.5,0.0,0.0,0.0]
[1778136432927,77.25,81327.62,18.5,0.0,0.0,0.0]
[1778136437368,77.25,81326.35,18.5,0.0,0.0,0.0]
[1778136437960,77.25,81327.36,18.5,0.0,0.0,0.0]
[1778136439976,77.25,81322.4,18.5,0.0,0.0,0.0]
[1778136442514,77.25,81321.25,18.5,0.0,0.0,0.0]
[1778136442853,77.25,81321.25,18.5,0.0,0.0,0.0]
[1778136443758,77.25,81321.03,18.5,0.0,0.0,0.0]
[1778136443786,77.25,81321.03,18.5,0.0,0.0,0.0]
[1778136444006,77.25,81314.23,18.5,0.0,0.0,0.0]
[1778136445012,77.25,81310.13,18.5,0.0,0.0,0.0]
[1778136448583,77.25,81309.36,18.5,0.0,0.0,0.0]
[1778136449078,77.25,81311.3,18.5,0.0,0.0,0.0]
[1778136451056,77.25,81308.23,18.5,0.0,0.0,0.0]
[1778136452436,77.25,81308.23,18.5,0.0,0.0,0.0]
[1778136452583,77.25,81308.23,18.5,0.0,0.0,0.0]
[1778136452649,77.25,81311.71,18.5,0.0,0.0,0.0]
[1778136453070,77.25,81317.14,18.5,0.0,0.0,0.0]
[1778136454077,77.25,81320.27,18.5,0.0,0.0,0.0]
[1778136455184,77.25,81320.27,18.5,0.0,0.0,0.0]
[1778136455800,77.25,81320.27,18.5,0.0,0.0,0.0]
[1778136458760,77.25,81319.97,18.5,0.0,0.0,0.0]
[1778136459850,77.25,81320.03,18.5,0.0,0.0,0.0]
[1778136466161,77.25,81318.91,18.5,0.0,0.0,0.0]
[1778136468175,77.25,81315.2,18.5,0.0,0.0,0.0]
[1778136469580,77.25,81315.2,18.5,0.0,0.0,0.0]
[1778136470136,77.25,81314.32,18.5,0.0,0.0,0.0]
[1778136475151,77.25,81315.71,18.5,0.0,0.0,0.0]
[1778136475796,77.25,81315.71,18.5,0.0,0.0,0.0]
[1778136479865,77.25,81315.67,18.5,0.0,0.0,0.0]
[1778136480568,77.25,81315.73,18.5,0.0,0.0,0.0]
[1778136481739,77.25,81316.21,18.5,0.0,0.0,0.0]
[1778136482449,77.25,81316.92,18.5,0.0,0.0,0.0]
[1778136484625,77.25,81316.65,18.5,0.0,0.0,0.0]
[1778136485736,77.25,81316.55,18.5,0.0,0.0,0.0]
[1778136489484,77.25,81318.59,18.5,0.0,0.0,0.0]
[1778136492448,77.25,81318.45,18.5,0.0,0.0,0.0]
[1778136493659,77.25,81318.48,18.5,0.0,0.0,0.0]
[1778136494881,77.25,81318.28,18.5,0.0,0.0,0.0]
[1778136497823,77.25,81318.13,18.5,0.0,0.0,0.0]
[1778136498347,77.25,81318.91,18.5,0.0,0.0,0.0]
[1778136498892,77.25,81318.91,18.5,0.0,0.0,0.0]
[1778136499500,77.25,81319.28,18.5,0.0,0.0,0.0]
[1778136503761,77.25,81319.58,18.5,0.0,0.0,0.0]
[1778136504501,77.25,81319.46,18.5,0.0,0.0,0.0]
[1778136504972,77.25,81319.38,18.5,0.0,0.0,0.0]
[1778136505650,77.25,81319.38,18.5,0.0,0.0,0.0]
[1778136506888,77.25,81319.22,18.5,0.0,0.0,0.0]
[1778136507435,77.25,81319.31,18.5,0.0,0.0,0.0]
[1778136508757,77.25,81319.31,18.5,0.0,0.0,0.0]
[1778136510048,77.25,81319.37,18.5,0.0,0.0,0.0]
[1778136510160,77.25,81319.37,18.5,0.0,0.0,0.0]
[1778136510254,77.25,81319.37,18.5,0.0,0.0,0.0]
[1778136510771,77.25,81319.37,18.5,0.0,0.0,0.0]
[1778136510868,77.25,81313.91,18.5,0.0,0.0,0.0]
[1778136511476,77.25,81309.63,18.5,0.0,0.0,0.0]
[1778136512279,77.25,81309.63,18.5,0.0,0.0,0.0]
[1778136513022,77.25,81308.26,18.5,0.0,0.0,0.0]
[1778136513591,77.25,81308.26,18.5,0.0,0.0,0.0]
[1778136515883,77.25,81307.92,18.5,0.0,0.0,0.0]
[1778136517104,77.25,81308.23,18.5,0.0,0.0,0.0]
[1778136520542,77.25,81300.02,18.5,0.0,0.0,0.0]
[1778136523563,77.25,81305.52,18.5,0.0,0.0,0.0]
[1778136524611,77.25,81305.52,18.5,0.0,0.0,0.0]
[1778136525014,77.25,81304.77,18.5,0.0,0.0,0.0]
[1778136530011,77.25,81302.77,18.5,0.0,0.0,0.0]
[1778136530733,77.25,81302.77,18.5,0.0,0.0,0.0]
[1778136533807,77.25,81302.87,18.5,0.0,0.0,0.0]
[1778136534244,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778136534826,77.25,81302.82,18.5,0.0,0.0,0.0]
[1778136535407,77.25,81302.3,18.5,0.0,0.0,0.0]
[1778136536655,77.25,81305.78,18.5,0.0,0.0,0.0]
[1778136538240,77.25,81306.16,18.5,0.0,0.0,0.0]
[1778136538940,77.25,81306.16,18.5,0.0,0.0,0.0]
[1778136540901,77.25,81305.02,18.5,0.0,0.0,0.0]
[1778136541182,77.25,81305.03,18.5,0.0,0.0,0.0]
[1778136546725,77.25,81305.99,18.5,0.0,0.0,0.0]
[1778136547165,77.25,81305.99,18.5,0.0,0.0,0.0]
[1778136547786,77.25,81305.99,18.5,0.0,0.0,0.0]
[1778136549827,77.25,81308.08,18.5,0.0,0.0,0.0]
[1778136550087,77.25,81308.8,18.5,0.0,0.0,0.0]
[1778136552618,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778136552768,77.25,81315.24,18.5,0.0,0.0,0.0]
[1778136553204,77.25,81315.24,18.5,0.0,0.0,0.0]
[1778136554546,77.25,81315.22,18.5,0.0,0.0,0.0]
[1778136555051,77.25,81315.78,18.5,0.0,0.0,0.0]
[1778136556943,77.25,81315.67,18.5,0.0,0.0,0.0]
[1778136557469,77.25,81315.77,18.5,0.0,0.0,0.0]
[1778136558105,77.25,81317.46,18.5,0.0,0.0,0.0]
[1778136559864,77.25,81319.42,18.5,0.0,0.0,0.0]
[1778136562838,77.25,81316.49,18.5,0.0,0.0,0.0]
[1778136564282,77.25,81315.86,18.5,0.0,0.0,0.0]
[1778136564628,77.25,81315.86,18.5,0.0,0.0,0.0]
[1778136564852,77.25,81312.89,18.5,0.0,0.0,0.0]
[1778136566866,77.25,81310.08,18.5,0.0,0.0,0.0]
[1778136568709,77.25,81310.11,18.5,0.0,0.0,0.0]
[1778136569390,77.25,81310.54,18.5,0.0,0.0,0.0]
[1778136572905,77.25,81311.26,18.5,0.0,0.0,0.0]
[1778136572944,77.25,81311.26,18.5,0.0,0.0,0.0]
[1778136573397,77.25,81311.26,18.5,0.0,0.0,0.0]
[1778136578950,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778136579820,77.25,81312.2,18.5,0.0,0.0,0.0]
[1778136581873,77.25,81312.28,18.5,0.0,0.0,0.0]
[1778136583910,77.25,81311.94,18.5,0.0,0.0,0.0]
[1778136584473,77.25,81309.62,18.5,0.0,0.0,0.0]
[1778136587425,77.25,81310.62,18.5,0.0,0.0,0.0]
[1778136588726,77.25,81310.62,18.5,0.0,0.0,0.0]
[1778136589809,77.25,81309.76,18.5,0.0,0.0,0.0]
[1778136589958,77.25,81309.76,18.5,0.0,0.0,0.0]
[1778136590028,77.25,81306.06,18.5,0.0,0.0,0.0]
[1778136591035,77.25,81301.96,18.5,0.0,0.0,0.0]
[1778136593765,77.25,81300.57,18.5,0.0,0.0,0.0]
[1778136594235,77.25,81300.37,18.5,0.0,0.0,0.0]
[1778136597218,77.25,81300.47,18.5,0.0,0.0,0.0]
[1778136597809,77.25,81300.47,18.5,0.0,0.0,0.0]
[1778136599577,77.25,81300.47,18.5,0.0,0.0,0.0]
[1778136600784,77.25,81300.6,18.5,0.0,0.0,0.0]
[1778136602113,77.25,81303.78,18.5,0.0,0.0,0.0]
[1778136604354,77.25,81303.87,18.5,0.0,0.0,0.0]
[1778136605552,77.25,81303.99,18.5,0.0,0.0,0.0]
[1778136606679,77.25,81303.86,18.5,0.0,0.0,0.0]
[1778136607249,77.25,81303.84,18.5,0.0,0.0,0.0]
[1778136613189,77.25,81303.26,18.5,0.0,0.0,0.0]
[1778136616210,77.25,81308.05,18.5,0.0,0.0,0.0]
[1778136617743,77.25,81308.05,18.5,0.0,0.0,0.0]
[1778136618370,77.25,81309.0,18.5,0.0,0.0,0.0]
[1778136622627,77.25,81310.96,18.5,0.0,0.0,0.0]
[1778136622670,77.25,81310.96,18.5,0.0,0.0,0.0]
[1778136622705,77.25,81310.96,18.5,0.0,0.0,0.0]
[1778136623211,77.25,81311.37,18.5,0.0,0.0,0.0]
[1778136623259,77.25,81314.86,18.5,0.0,0.0,0.0]
[1778136624767,77.25,81314.86,18.5,0.0,0.0,0.0]
[1778136625002,77.25,81314.86,18.5,0.0,0.0,0.0]
[1778136626032,77.25,81316.58,18.5,0.0,0.0,0.0]
[1778136626040,77.25,81320.02,18.5,0.0,0.0,0.0]
[1778136626097,77.25,81320.02,18.5,0.0,0.0,0.0]
[1778136626661,77.25,81320.02,18.5,0.0,0.0,0.0]
[1778136626699,77.25,81323.06,18.5,0.0,0.0,0.0]
[1778136627210,77.25,81323.06,18.5,0.0,0.0,0.0]
[1778136627287,77.25,81326.79,18.5,0.0,0.0,0.0]
[1778136632216,77.25,81326.8,18.5,0.0,0.0,0.0]
[1778136632842,77.25,81326.8,18.5,0.0,0.0,0.0]
[1778136632889,77.25,81326.8,18.5,0.0,0.0,0.0]
[1778136635822,77.25,81326.79,18.5,0.0,0.0,0.0]
[1778136636926,77.25,81329.02,18.5,0.0,0.0,0.0]
[1778136637022,77.25,81332.72,18.5,0.0,0.0,0.0]
[1778136638082,77.25,81332.44,18.5,0.0,0.0,0.0]
[1778136638130,77.25,81332.44,18.5,0.0,0.0,0.0]
[1778136639371,77.25,81327.29,18.5,0.0,0.0,0.0]
[1778136644406,77.25,81328.15,18.5,0.0,0.0,0.0]
[1778136649441,77.25,81326.61,18.5,0.0,0.0,0.0]
[1778136650600,77.25,81326.61,18.5,0.0,0.0,0.0]
[1778136651793,77.25,81325.91,18.5,0.0,0.0,0.0]
[1778136654241,77.25,81326.84,18.5,0.0,0.0,0.0]
[1778136655260,77.25,81326.95,18.5,0.0,0.0,0.0]
[1778136656527,77.25,81327.38,18.5,0.0,0.0,0.0]
[1778136657101,77.25,81327.44,18.5,0.0,0.0,0.0]
[1778136657582,77.25,81327.44,18.5,0.0,0.0,0.0]
[1778136657655,77.25,81327.44,18.5,0.0,0.0,0.0]
[1778136658097,77.25,81328.06,18.5,0.0,0.0,0.0]
[1778136658845,77.25,81328.06,18.5,0.0,0.0,0.0]
[1778136660072,77.25,81329.24,18.5,0.0,0.0,0.0]
[1778136660704,77.25,81329.25,18.5,0.0,0.0,0.0]
[1778136664887,77.25,81327.33,18.5,0.0,0.0,0.0]
[1778136665944,77.25,81326.29,18.5,0.0,0.0,0.0]
[1778136669180,77.25,81326.65,18.5,0.0,0.0,0.0]
[1778136670147,77.25,81325.74,18.5,0.0,0.0,0.0]
[1778136671935,77.25,81326.45,18.5,0.0,0.0,0.0]
[1778136672494,77.25,81326.16,18.5,0.0,0.0,0.0]
[1778136673114,77.25,81326.13,18.5,0.0,0.0,0.0]
[1778136673733,77.25,81326.13,18.5,0.0,0.0,0.0]
[1778136674829,77.25,81326.07,18.5,0.0,0.0,0.0]
[1778136675852,77.25,81324.31,18.5,0.0,0.0,0.0]
[1778136681666,77.25,81324.39,18.5,0.0,0.0,0.0]
[1778136682667,77.25,81324.39,18.5,0.0,0.0,0.0]
[1778136683243,77.25,81324.57,18.5,0.0,0.0,0.0]
[1778136688715,77.25,81326.16,18.5,0.0,0.0,0.0]
[1778136691269,77.25,81326.16,18.5,0.0,0.0,0.0]
[1778136691921,77.25,81326.16,18.5,0.0,0.0,0.0]
[1778136692008,77.25,81327.78,18.5,0.0,0.0,0.0]
[1778136693904,77.25,81327.51,18.5,0.0,0.0,0.0]
[1778136693978,77.25,81327.51,18.5,0.0,0.0,0.0]
[1778136696336,77.25,81327.81,18.5,0.0,0.0,0.0]
[1778136696895,77.25,81327.81,18.5,0.0,0.0,0.0]
[1778136698817,77.25,81327.64,18.5,0.0,0.0,0.0]
[1778136698868,77.25,81327.64,18.5,0.0,0.0,0.0]
[1778136698900,77.25,81324.28,18.5,0.0,0.0,0.0]
[1778136699792,77.25,81318.48,18.5,0.0,0.0,0.0]
[1778136701228,77.25,81318.13,18.5,0.0,0.0,0.0]
[1778136701282,77.25,81318.13,18.5,0.0,0.0,0.0]
[1778136701811,77.25,81318.13,18.5,0.0,0.0,0.0]
[1778136701869,77.25,81313.09,18.5,0.0,0.0,0.0]
[1778136702496,77.25,81313.09,18.5,0.0,0.0,0.0]
[1778136702813,77.25,81309.64,18.5,0.0,0.0,0.0]
[1778136706190,77.25,81310.18,18.5,0.0,0.0,0.0]
[1778136707553,77.25,81310.77,18.5,0.0,0.0,0.0]
[1778136711776,77.25,81312.26,18.5,0.0,0.0,0.0]
[1778136711787,77.25,81312.26,18.5,0.0,0.0,0.0]
[1778136711901,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778136713079,77.25,81316.7,18.5,0.0,0.0,0.0]
[1778136713113,77.25,81322.47,18.5,0.0,0.0,0.0]
[1778136713777,77.25,81322.47,18.5,0.0,0.0,0.0]
[1778136713915,77.25,81325.79,18.5,0.0,0.0,0.0]
[1778136718950,77.25,81328.55,18.5,0.0,0.0,0.0]
[1778136720593,77.25,81329.4,18.5,0.0,0.0,0.0]
[1778136720750,77.25,81329.4,18.5,0.0,0.0,0.0]
[1778136722021,77.25,81330.62,18.5,0.0,0.0,0.0]
[1778136722117,77.25,81334.12,18.5,0.0,0.0,0.0]
[1778136722721,77.25,81334.12,18.5,0.0,0.0,0.0]
[1778136724940,77.25,81334.81,18.5,0.0,0.0,0.0]
[1778136725583,77.25,81335.74,18.5,0.0,0.0,0.0]
[1778136726023,77.25,81335.74,18.5,0.0,0.0,0.0]
[1778136726773,77.25,81336.15,18.5,0.0,0.0,0.0]
[1778136728522,77.25,81336.07,18.5,0.0,0.0,0.0]
[1778136728620,77.25,81336.07,18.5,0.0,0.0,0.0]
[1778136729092,77.25,81336.07,18.5,0.0,0.0,0.0]
[1778136729027,77.25,81345.04,18.5,0.0,0.0,0.0]
[1778136729880,77.25,81345.04,18.5,0.0,0.0,0.0]
[1778136730032,77.25,81349.92,18.5,0.0,0.0,0.0]
[1778136731856,77.25,81347.67,18.5,0.0,0.0,0.0]
[1778136732509,77.25,81347.64,18.5,0.0,0.0,0.0]
[1778136733170,77.25,81347.6,18.5,0.0,0.0,0.0]
[1778136734427,77.25,81347.21,18.5,0.0,0.0,0.0]
[1778136735161,77.25,81347.21,18.5,0.0,0.0,0.0]
[1778136735610,77.25,81347.48,18.5,0.0,0.0,0.0]
[1778136735813,77.25,81347.48,18.5,0.0,0.0,0.0]
[1778136736074,77.25,81353.96,18.5,0.0,0.0,0.0]
[1778136736644,77.25,81353.96,18.5,0.0,0.0,0.0]
[1778136737081,77.25,81360.82,18.5,0.0,0.0,0.0]
[1778136737756,77.25,81360.82,18.5,0.0,0.0,0.0]
[1778136737947,77.25,81360.82,18.5,0.0,0.0,0.0]
[1778136739095,77.25,81364.96,18.5,0.0,0.0,0.0]
[1778136744130,77.25,81366.44,18.5,0.0,0.0,0.0]
[1778136746269,77.25,81366.7,18.5,0.0,0.0,0.0]
[1778136746922,77.25,81366.7,18.5,0.0,0.0,0.0]
[1778136746984,77.25,81366.7,18.5,0.0,0.0,0.0]
[1778136747480,77.25,81366.48,18.5,0.0,0.0,0.0]
[1778136748003,77.25,81366.48,18.5,0.0,0.0,0.0]
[1778136749224,77.25,81366.18,18.5,0.0,0.0,0.0]
[1778136750172,77.25,81369.67,18.5,0.0,0.0,0.0]
[1778136750968,77.25,81369.67,18.5,0.0,0.0,0.0]
[1778136751066,77.25,81369.67,18.5,0.0,0.0,0.0]
[1778136751793,77.25,81369.67,18.5,0.0,0.0,0.0]
[1778136753783,77.25,81369.77,18.5,0.0,0.0,0.0]
[1778136754329,77.25,81369.54,18.5,0.0,0.0,0.0]
[1778136756523,77.25,81367.41,18.5,0.0,0.0,0.0]
[1778136757124,77.25,81367.41,18.5,0.0,0.0,0.0]
[1778136759936,77.25,81366.32,18.5,0.0,0.0,0.0]
[1778136761860,77.25,81366.19,18.5,0.0,0.0,0.0]
[1778136763158,77.25,81368.23,18.5,0.0,0.0,0.0]
[1778136763887,77.25,81368.27,18.5,0.0,0.0,0.0]
[1778136765707,77.25,81367.88,18.5,0.0,0.0,0.0]
[1778136766363,77.25,81367.89,18.5,0.0,0.0,0.0]
[1778136768825,77.25,81366.65,18.5,0.0,0.0,0.0]
[1778136769464,77.25,81365.63,18.5,0.0,0.0,0.0]
[1778136772473,77.25,81365.75,18.5,0.0,0.0,0.0]
[1778136772996,77.25,81365.75,18.5,0.0,0.0,0.0]
[1778136774863,77.25,81365.75,18.5,0.0,0.0,0.0]
[1778136775501,77.25,81365.75,18.5,0.0,0.0,0.0]
[1778136777083,77.25,81365.75,18.5,0.0,0.0,0.0]
[1778136777781,77.25,81365.55,18.5,0.0,0.0,0.0]
[1778136782130,77.25,81365.81,18.5,0.0,0.0,0.0]
[1778136782718,77.25,81366.09,18.5,0.0,0.0,0.0]
[1778136787709,77.25,81366.98,18.5,0.0,0.0,0.0]
[1778136788358,77.25,81366.92,18.5,0.0,0.0,0.0]
[1778136792939,77.25,81366.32,18.5,0.0,0.0,0.0]
[1778136794377,77.25,81366.7,18.5,0.0,0.0,0.0]
[1778136794933,77.25,81366.7,18.5,0.0,0.0,0.0]
[1778136795700,77.25,81366.57,18.5,0.0,0.0,0.0]
[1778136798155,77.25,81366.87,18.5,0.0,0.0,0.0]
[1778136798744,77.25,81366.94,18.5,0.0,0.0,0.0]
[1778136803804,77.25,81366.39,18.5,0.0,0.0,0.0]
[1778136804447,77.25,81366.38,18.5,0.0,0.0,0.0]
[1778136806471,77.25,81365.94,18.5,0.0,0.0,0.0]
[1778136806943,77.25,81365.94,18.5,0.0,0.0,0.0]
[1778136808143,77.25,81365.95,18.5,0.0,0.0,0.0]
[1778136808833,77.25,81365.98,18.5,0.0,0.0,0.0]
[1778136811904,77.25,81363.04,18.5,0.0,0.0,0.0]
[1778136812001,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778136812426,77.25,81363.15,18.5,0.0,0.0,0.0]
[1778136814782,77.25,81363.33,18.5,0.0,0.0,0.0]
[1778136815455,77.25,81363.33,18.5,0.0,0.0,0.0]
[1778136817363,77.25,81363.57,18.5,0.0,0.0,0.0]
[1778136817879,77.25,81363.57,18.5,0.0,0.0,0.0]
[1778136818993,77.25,81363.57,18.5,0.0,0.0,0.0]
[1778136819672,77.25,81363.57,18.5,0.0,0.0,0.0]
[1778136822503,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136823076,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136825086,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136825815,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136826399,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136827017,77.25,81363.49,18.5,0.0,0.0,0.0]
[1778136829592,77.25,81365.92,18.5,0.0,0.0,0.0]
[1778136830833,77.25,81365.92,18.5,0.0,0.0,0.0]
[1778136832810,77.25,81365.82,18.5,0.0,0.0,0.0]
[1778136833580,77.25,81365.82,18.5,0.0,0.0,0.0]
[1778136834429,77.25,81365.93,18.5,0.0,0.0,0.0]
[1778136834481,77.25,81365.93,18.5,0.0,0.0,0.0]
[1778136834795,77.25,81365.93,18.5,0.0,0.0,0.0]
[1778136835267,77.25,81365.57,18.5,0.0,0.0,0.0]
[1778136835767,77.25,81369.65,18.5,0.0,0.0,0.0]
[1778136837820,77.25,81369.96,18.5,0.0,0.0,0.0]
[1778136838448,77.25,81369.81,18.5,0.0,0.0,0.0]
[1778136838909,77.25,81369.81,18.5,0.0,0.0,0.0]
[1778136839601,77.25,81370.1,18.5,0.0,0.0,0.0]
[1778136842454,77.25,81370.78,18.5,0.0,0.0,0.0]
[1778136842965,77.25,81370.78,18.5,0.0,0.0,0.0]
[1778136845380,77.25,81370.48,18.5,0.0,0.0,0.0]
[1778136846028,77.25,81370.48,18.5,0.0,0.0,0.0]
[1778136849267,77.25,81370.8,18.5,0.0,0.0,0.0]
[1778136851850,77.25,81371.34,18.5,0.0,0.0,0.0]
[1778136852495,77.25,81370.99,18.5,0.0,0.0,0.0]
[1778136853012,77.25,81370.99,18.5,0.0,0.0,0.0]
[1778136857738,77.25,81373.26,18.5,0.0,0.0,0.0]
[1778136858349,77.25,81373.4,18.5,0.0,0.0,0.0]
[1778136858938,77.25,81373.4,18.5,0.0,0.0,0.0]
[1778136858982,77.25,81370.73,18.5,0.0,0.0,0.0]
[1778136859508,77.25,81370.73,18.5,0.0,0.0,0.0]
[1778136859935,77.25,81366.52,18.5,0.0,0.0,0.0]
[1778136864970,77.25,81367.92,18.5,0.0,0.0,0.0]
[1778136868965,77.25,81369.28,18.5,0.0,0.0,0.0]
[1778136869615,77.25,81369.23,18.5,0.0,0.0,0.0]
[1778136871012,77.25,81369.33,18.5,0.0,0.0,0.0]
[1778136874220,77.25,81369.33,18.5,0.0,0.0,0.0]
[1778136874884,77.25,81370.96,18.5,0.0,0.0,0.0]
[1778136878545,77.25,81372.67,18.5,0.0,0.0,0.0]
[1778136879007,77.25,81372.67,18.5,0.0,0.0,0.0]
[1778136879782,77.25,81373.07,18.5,0.0,0.0,0.0]
[1778136881838,77.25,81370.77,18.5,0.0,0.0,0.0]
[1778136882089,77.25,81367.54,18.5,0.0,0.0,0.0]
[1778136884824,77.25,81367.11,18.5,0.0,0.0,0.0]
[1778136885497,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778136886093,77.25,81369.36,18.5,0.0,0.0,0.0]
[1778136886710,77.25,81369.9,18.5,0.0,0.0,0.0]
[1778136890433,77.25,81369.81,18.5,0.0,0.0,0.0]
[1778136890781,77.25,81369.81,18.5,0.0,0.0,0.0]
[1778136891152,77.25,81373.59,18.5,0.0,0.0,0.0]
[1778136892160,77.25,81378.11,18.5,0.0,0.0,0.0]
[1778136892713,77.25,81378.11,18.5,0.0,0.0,0.0]
[1778136893275,77.25,81378.11,18.5,0.0,0.0,0.0]
[1778136895181,77.25,81381.18,18.5,0.0,0.0,0.0]
[1778136897195,77.25,81386.87,18.5,0.0,0.0,0.0]
[1778136900216,77.25,81391.25,18.5,0.0,0.0,0.0]
[1778136900963,77.25,81391.25,18.5,0.0,0.0,0.0]
[1778136900973,77.25,81391.25,18.5,0.0,0.0,0.0]
[1778136901162,77.25,81391.25,18.5,0.0,0.0,0.0]
[1778136901943,77.25,81393.61,18.5,0.0,0.0,0.0]
[1778136905251,77.25,81399.58,18.5,0.0,0.0,0.0]
[1778136908272,77.25,81402.3,18.5,0.0,0.0,0.0]
[1778136908675,77.25,81402.3,18.5,0.0,0.0,0.0]
[1778136909204,77.25,81402.3,18.5,0.0,0.0,0.0]
[1778136912663,77.25,81403.63,18.5,0.0,0.0,0.0]
[1778136913278,77.25,81403.63,18.5,0.0,0.0,0.0]
[1778136915701,77.25,81404.66,18.5,0.0,0.0,0.0]
[1778136916088,77.25,81404.66,18.5,0.0,0.0,0.0]
[1778136916816,77.25,81407.22,18.5,0.0,0.0,0.0]
[1778136917361,77.25,81408.76,18.5,0.0,0.0,0.0]
[1778136919796,77.25,81409.66,18.5,0.0,0.0,0.0]
[1778136920078,77.25,81409.66,18.5,0.0,0.0,0.0]
[1778136920458,77.25,81411.29,18.5,0.0,0.0,0.0]
[1778136920901,77.25,81411.29,18.5,0.0,0.0,0.0]
[1778136922772,77.25,81410.85,18.5,0.0,0.0,0.0]
[1778136923868,77.25,81409.63,18.5,0.0,0.0,0.0]
[1778136926585,77.25,81407.63,18.5,0.0,0.0,0.0]
[1778136926614,77.25,81407.63,18.5,0.0,0.0,0.0]
[1778136927697,77.25,81406.42,18.5,0.0,0.0,0.0]
[1778136928331,77.25,81406.42,18.5,0.0,0.0,0.0]
[1778136927742,77.25,81400.83,18.5,0.0,0.0,0.0]
[1778136928964,77.25,81400.83,18.5,0.0,0.0,0.0]
[1778136929008,77.25,81396.6,18.5,0.0,0.0,0.0]
[1778136929526,77.25,81396.6,18.5,0.0,0.0,0.0]
[1778136931433,77.25,81396.61,18.5,0.0,0.0,0.0]
[1778136934243,77.25,81396.08,18.5,0.0,0.0,0.0]
[1778136934860,77.25,81396.0,18.5,0.0,0.0,0.0]
[1778136937967,77.25,81396.06,18.5,0.0,0.0,0.0]
[1778136938798,77.25,81394.24,18.5,0.0,0.0,0.0]
[1778136942545,77.25,81394.69,18.5,0.0,0.0,0.0]
[1778136942691,77.25,81394.69,18.5,0.0,0.0,0.0]
[1778136943811,77.25,81394.12,18.5,0.0,0.0,0.0]
[1778136943905,77.25,81390.32,18.5,0.0,0.0,0.0]
[1778136944398,77.25,81390.32,18.5,0.0,0.0,0.0]
[1778136944524,77.25,81387.49,18.5,0.0,0.0,0.0]
[1778136947486,77.25,81387.87,18.5,0.0,0.0,0.0]
[1778136948166,77.25,81387.87,18.5,0.0,0.0,0.0]
[1778136949271,77.25,81387.91,18.5,0.0,0.0,0.0]
[1778136949835,77.25,81388.57,18.5,0.0,0.0,0.0]
[1778136953612,77.25,81388.97,18.5,0.0,0.0,0.0]
[1778136954124,77.25,81388.97,18.5,0.0,0.0,0.0]
[1778136958209,77.25,81388.26,18.5,0.0,0.0,0.0]
[1778136958224,77.25,81388.26,18.5,0.0,0.0,0.0]
[1778136958242,77.25,81388.26,18.5,0.0,0.0,0.0]
[1778136959277,77.25,81399.63,18.5,0.0,0.0,0.0]
[1778136959831,77.25,81399.63,18.5,0.0,0.0,0.0]
[1778136959901,77.25,81410.12,18.5,0.0,0.0,0.0]
[1778136965863,77.25,81409.95,18.5,0.0,0.0,0.0]
[1778136966434,77.25,81409.88,18.5,0.0,0.0,0.0]
[1778136967766,77.25,81407.6,18.5,0.0,0.0,0.0]
[1778136968325,77.25,81407.6,18.5,0.0,0.0,0.0]
[1778136971714,77.25,81410.58,18.5,0.0,0.0,0.0]
[1778136974816,77.25,81411.74,18.5,0.0,0.0,0.0]
[1778136975400,77.25,81411.74,18.5,0.0,0.0,0.0]
[1778136975885,77.25,81411.95,18.5,0.0,0.0,0.0]
[1778136976605,77.25,81412.68,18.5,0.0,0.0,0.0]
[1778136979510,77.25,81412.99,18.5,0.0,0.0,0.0]
[1778136980232,77.25,81412.99,18.5,0.0,0.0,0.0]
[1778136981592,77.25,81411.5,18.5,0.0,0.0,0.0]
[1778136982115,77.25,81411.5,18.5,0.0,0.0,0.0]
[1778136986182,77.25,81410.2,18.5,0.0,0.0,0.0]
[1778136987629,77.25,81410.49,18.5,0.0,0.0,0.0]
[1778136989169,77.25,81410.42,18.5,0.0,0.0,0.0]
[1778136989792,77.25,81410.4,18.5,0.0,0.0,0.0]
[1778136990847,77.25,81414.99,18.5,0.0,0.0,0.0]
[1778136991854,77.25,81416.7,18.5,0.0,0.0,0.0]
[1778136993258,77.25,81416.7,18.5,0.0,0.0,0.0]
[1778136993923,77.25,81416.34,18.5,0.0,0.0,0.0]
[1778136994875,77.25,81411.68,18.5,0.0,0.0,0.0]
[1778136995767,77.25,81411.68,18.5,0.0,0.0,0.0]
[1778136996951,77.25,81411.38,18.5,0.0,0.0,0.0]
[1778137002931,77.25,81409.15,18.5,0.0,0.0,0.0]
[1778137004411,77.25,81409.15,18.5,0.0,0.0,0.0]
[1778137005043,77.25,81409.15,18.5,0.0,0.0,0.0]
[1778137008773,77.25,81409.32,18.5,0.0,0.0,0.0]
[1778137009346,77.25,81409.32,18.5,0.0,0.0,0.0]
[1778137009928,77.25,81409.32,18.5,0.0,0.0,0.0]
[1778137010644,77.25,81410.02,18.5,0.0,0.0,0.0]
[1778137010789,77.25,81410.02,18.5,0.0,0.0,0.0]
[1778137010808,77.25,81410.02,18.5,0.0,0.0,0.0]
[1778137010824,77.25,81410.02,18.5,0.0,0.0,0.0]
[1778137011807,77.25,81408.81,18.5,0.0,0.0,0.0]
[1778137011994,77.25,81401.62,18.5,0.0,0.0,0.0]
[1778137017209,77.25,81401.86,18.5,0.0,0.0,0.0]
[1778137017756,77.25,81404.24,18.5,0.0,0.0,0.0]
[1778137018036,77.25,81408.03,18.5,0.0,0.0,0.0]
[1778137019009,77.25,81408.03,18.5,0.0,0.0,0.0]
[1778137019888,77.25,81407.98,18.5,0.0,0.0,0.0]
[1778137024835,77.25,81406.06,18.5,0.0,0.0,0.0]
[1778137025437,77.25,81406.06,18.5,0.0,0.0,0.0]
[1778137027099,77.25,81411.03,18.5,0.0,0.0,0.0]
[1778137028927,77.25,81411.86,18.5,0.0,0.0,0.0]
[1778137029777,77.25,81412.22,18.5,0.0,0.0,0.0]
[1778137035155,77.25,81412.27,18.5,0.0,0.0,0.0]
[1778137037169,77.25,81415.66,18.5,0.0,0.0,0.0]
[1778137038116,77.25,81415.66,18.5,0.0,0.0,0.0]
[1778137039598,77.25,81416.3,18.5,0.0,0.0,0.0]
[1778137041505,77.25,81416.01,18.5,0.0,0.0,0.0]
[1778137041890,77.25,81416.01,18.5,0.0,0.0,0.0]
[1778137043173,77.25,81417.59,18.5,0.0,0.0,0.0]
[1778137043211,77.25,81420.68,18.5,0.0,0.0,0.0]
[1778137044401,77.25,81420.68,18.5,0.0,0.0,0.0]
[1778137049626,77.25,81421.22,18.5,0.0,0.0,0.0]
[1778137050124,77.25,81421.22,18.5,0.0,0.0,0.0]
[1778137050262,77.25,81415.4,18.5,0.0,0.0,0.0]
[1778137051269,77.25,81413.45,18.5,0.0,0.0,0.0]
[1778137053968,77.25,81413.37,18.5,0.0,0.0,0.0]
[1778137054668,77.25,81413.18,18.5,0.0,0.0,0.0]
[1778137058817,77.25,81413.61,18.5,0.0,0.0,0.0]
[1778137059172,77.25,81413.61,18.5,0.0,0.0,0.0]
[1778137065367,77.25,81412.49,18.5,0.0,0.0,0.0]
[1778137067308,77.25,81412.31,18.5,0.0,0.0,0.0]
[1778137068610,77.25,81412.32,18.5,0.0,0.0,0.0]
[1778137068630,77.25,81412.32,18.5,0.0,0.0,0.0]
[1778137068921,77.25,81412.32,18.5,0.0,0.0,0.0]
[1778137069284,77.25,81412.32,18.5,0.0,0.0,0.0]
[1778137069893,77.25,81412.75,18.5,0.0,0.0,0.0]
[1778137073423,77.25,81409.56,18.5,0.0,0.0,0.0]
[1778137074119,77.25,81409.56,18.5,0.0,0.0,0.0]
[1778137074801,77.25,81407.75,18.5,0.0,0.0,0.0]
[1778137075938,77.25,81406.46,18.5,0.0,0.0,0.0]
[1778137076613,77.25,81406.82,18.5,0.0,0.0,0.0]
[1778137078386,77.25,81406.83,18.5,0.0,0.0,0.0]
[1778137078957,77.25,81406.53,18.5,0.0,0.0,0.0]
[1778137082413,77.25,81407.98,18.5,0.0,0.0,0.0]
[1778137082923,77.25,81409.8,18.5,0.0,0.0,0.0]
[1778137084881,77.25,81408.98,18.5,0.0,0.0,0.0]
[1778137085566,77.25,81409.01,18.5,0.0,0.0,0.0]
[1778137089258,77.25,81408.73,18.5,0.0,0.0,0.0]
[1778137089925,77.25,81408.73,18.5,0.0,0.0,0.0]
[1778137093695,77.25,81408.76,18.5,0.0,0.0,0.0]
[1778137094177,77.25,81408.76,18.5,0.0,0.0,0.0]
[1778137100613,77.25,81412.14,18.5,0.0,0.0,0.0]
[1778137104734,77.25,81411.24,18.5,0.0,0.0,0.0]
[1778137105258,77.25,81411.24,18.5,0.0,0.0,0.0]
[1778137106300,77.25,81411.34,18.5,0.0,0.0,0.0]
[1778137107082,77.25,81411.7,18.5,0.0,0.0,0.0]
[1778137109955,77.25,81411.71,18.5,0.0,0.0,0.0]
[1778137109981,77.25,81411.71,18.5,0.0,0.0,0.0]
[1778137110068,77.25,81411.71,18.5,0.0,0.0,0.0]
[1778137110292,77.25,81411.71,18.5,0.0,0.0,0.0]
[1778137110683,77.25,81416.27,18.5,0.0,0.0,0.0]
[1778137111690,77.25,81416.51,18.5,0.0,0.0,0.0]
[1778137114716,77.25,81416.41,18.5,0.0,0.0,0.0]
[1778137115337,77.25,81416.41,18.5,0.0,0.0,0.0]
[1778137115930,77.25,81417.23,18.5,0.0,0.0,0.0]
[1778137117130,77.25,81417.19,18.5,0.0,0.0,0.0]
[1778137119657,77.25,81418.89,18.5,0.0,0.0,0.0]
[1778137119965,77.25,81418.89,18.5,0.0,0.0,0.0]
[1778137122988,77.25,81420.68,18.5,0.0,0.0,0.0]
[1778137123082,77.25,81417.52,18.5,0.0,0.0,0.0]
[1778137123677,77.25,81417.52,18.5,0.0,0.0,0.0]
[1778137127190,77.25,81416.6,18.5,0.0,0.0,0.0]
[1778137128493,77.25,81415.16,18.5,0.0,0.0,0.0]
[1778137128946,77.25,81415.14,18.5,0.0,0.0,0.0]
[1778137129590,77.25,81415.04,18.5,0.0,0.0,0.0]
[1778137130233,77.25,81415.04,18.5,0.0,0.0,0.0]
[1778137132022,77.25,81414.93,18.5,0.0,0.0,0.0]
[1778137138880,77.25,81415.57,18.5,0.0,0.0,0.0]
[1778137142501,77.25,81415.4,18.5,0.0,0.0,0.0]
[1778137143718,77.25,81417.31,18.5,0.0,0.0,0.0]
[1778137144087,77.25,81417.31,18.5,0.0,0.0,0.0]
[1778137144878,77.25,81417.31,18.5,0.0,0.0,0.0]
[1778137145559,77.25,81417.31,18.5,0.0,0.0,0.0]
[1778137147372,77.25,81417.42,18.5,0.0,0.0,0.0]
[1778137147468,77.25,81422.63,18.5,0.0,0.0,0.0]
[1778137147830,77.25,81422.63,18.5,0.0,0.0,0.0]
[1778137148181,77.25,81422.63,18.5,0.0,0.0,0.0]
[1778137152551,77.25,81421.71,18.5,0.0,0.0,0.0]
[1778137153160,77.25,81422.05,18.5,0.0,0.0,0.0]
[1778137156222,77.25,81421.89,18.5,0.0,0.0,0.0]
[1778137156842,77.25,81422.09,18.5,0.0,0.0,0.0]
[1778137157323,77.25,81422.09,18.5,0.0,0.0,0.0]
[1778137158628,77.25,81422.15,18.5,0.0,0.0,0.0]
[1778137162703,77.25,81420.2,18.5,0.0,0.0,0.0]
[1778137162912,77.25,81420.2,18.5,0.0,0.0,0.0]
[1778137169091,77.25,81420.07,18.5,0.0,0.0,0.0]
[1778137169812,77.25,81420.07,18.5,0.0,0.0,0.0]
[1778137170933,77.25,81419.7,18.5,0.0,0.0,0.0]
[1778137171605,77.25,81419.7,18.5,0.0,0.0,0.0]
[1778137171106,77.25,81419.85,18.5,0.0,0.0,0.0]
[1778137172196,77.25,81419.85,18.5,0.0,0.0,0.0]
[1778137173578,77.25,81420.07,18.5,0.0,0.0,0.0]
[1778137173780,77.25,81420.8,18.5,0.0,0.0,0.0]
[1778137174974,77.25,81423.11,18.5,0.0,0.0,0.0]
[1778137175712,77.25,81424.19,18.5,0.0,0.0,0.0]
[1778137176758,77.25,81423.69,18.5,0.0,0.0,0.0]
[1778137177406,77.25,81423.69,18.5,0.0,0.0,0.0]
[1778137178646,77.25,81424.55,18.5,0.0,0.0,0.0]
[1778137179192,77.25,81424.55,18.5,0.0,0.0,0.0]
[1778137179239,77.25,81438.39,18.5,0.0,0.0,0.0]
[1778137183179,77.25,81437.56,18.5,0.0,0.0,0.0]
[1778137183822,77.25,81436.57,18.5,0.0,0.0,0.0]
[1778137187931,77.25,81437.17,18.5,0.0,0.0,0.0]
[1778137189172,77.25,81437.02,18.5,0.0,0.0,0.0]
[1778137190245,77.25,81432.41,18.5,0.0,0.0,0.0]
[1778137195281,77.25,81433.48,18.5,0.0,0.0,0.0]
[1778137196288,77.25,81437.39,18.5,0.0,0.0,0.0]
[1778137198833,77.25,81439.22,18.5,0.0,0.0,0.0]
[1778137199406,77.25,81439.22,18.5,0.0,0.0,0.0]
[1778137201076,77.25,81440.28,18.5,0.0,0.0,0.0]
[1778137204343,77.25,81435.03,18.5,0.0,0.0,0.0]
[1778137205350,77.25,81428.77,18.5,0.0,0.0,0.0]
[1778137210385,77.25,81427.91,18.5,0.0,0.0,0.0]
[1778137212400,77.25,81423.03,18.5,0.0,0.0,0.0]
[1778137215421,77.25,81420.06,18.5,0.0,0.0,0.0]
[1778137220456,77.25,81423.01,18.5,0.0,0.0,0.0]
[1778137224493,77.25,81425.99,18.5,0.0,0.0,0.0]
[1778137225494,77.25,81437.32,18.5,0.0,0.0,0.0]
[1778137226501,77.25,81440.4,18.5,0.0,0.0,0.0]
[1778137227508,77.25,81437.81,18.5,0.0,0.0,0.0]
[1778137231536,77.25,81439.04,18.5,0.0,0.0,0.0]
[1778137233550,77.25,81446.18,18.5,0.0,0.0,0.0]
[1778137234557,77.25,81449.93,18.5,0.0,0.0,0.0]
[1778137236571,77.25,81445.34,18.5,0.0,0.0,0.0]
[1778137237578,77.25,81440.45,18.5,0.0,0.0,0.0]
[1778137242613,77.25,81439.14,18.5,0.0,0.0,0.0]
[1778137247648,77.25,81439.48,18.5,0.0,0.0,0.0]
[1778137252683,77.25,81441.32,18.5,0.0,0.0,0.0]
[1778137256711,77.25,81444.18,18.5,0.0,0.0,0.0]
[1778137260739,77.25,81450.32,18.5,0.0,0.0,0.0]
[1778137267791,77.25,81449.54,18.5,0.0,0.0,0.0]
[1778137272826,77.25,81451.44,18.5,0.0,0.0,0.0]
[1778137277862,77.25,81451.37,18.5,0.0,0.0,0.0]
[1778137280883,77.25,81445.56,18.5,0.0,0.0,0.0]
[1778137281890,77.25,81429.47,18.5,0.0,0.0,0.0]
[1778137286925,77.25,81432.45,18.5,0.0,0.0,0.0]
[1778137291960,77.25,81434.43,18.5,0.0,0.0,0.0]
[1778137296995,77.25,81434.41,18.5,0.0,0.0,0.0]
[1778137298002,77.25,81431.87,18.5,0.0,0.0,0.0]
[1778137299009,77.25,81428.47,18.5,0.0,0.0,0.0]
[1778137301024,77.25,81424.7,18.5,0.0,0.0,0.0]
[1778137303038,77.25,81420.58,18.5,0.0,0.0,0.0]
[1778137308073,77.25,81421.53,18.5,0.0,0.0,0.0]
[1778137313108,77.25,81420.9,18.5,0.0,0.0,0.0]
[1778137316129,77.25,81416.67,18.5,0.0,0.0,0.0]
[1778137317136,77.25,81413.48,18.5,0.0,0.0,0.0]
[1778137322171,77.25,81414.33,18.5,0.0,0.0,0.0]
[1778137324185,77.25,81417.29,18.5,0.0,0.0,0.0]
[1778137329220,77.25,81416.28,18.5,0.0,0.0,0.0]
[1778137335262,77.25,81415.07,18.5,0.0,0.0,0.0]
[1778137340299,77.25,81415.42,18.5,0.0,0.0,0.0]
[1778137345334,77.25,81416.83,18.5,0.0,0.0,0.0]
[1778137346341,77.25,81414.24,18.5,0.0,0.0,0.0]
[1778137351376,77.25,81416.17,18.5,0.0,0.0,0.0]
[1778137352383,77.25,81421.44,18.5,0.0,0.0,0.0]
[1778137353390,77.25,81424.8,18.5,0.0,0.0,0.0]
[1778137356411,77.25,81419.38,18.5,0.0,0.0,0.0]
[1778137357418,77.25,81423.16,18.5,0.0,0.0,0.0]
[1778137358425,77.25,81426.82,18.5,0.0,0.0,0.0]
[1778137359432,77.25,81429.82,18.5,0.0,0.0,0.0]
[1778137364467,77.25,81429.47,18.5,0.0,0.0,0.0]
[1778137368495,77.25,81433.54,18.5,0.0,0.0,0.0]
[1778137369502,77.25,81428.56,18.5,0.0,0.0,0.0]
[1778137374537,77.25,81427.35,18.5,0.0,0.0,0.0]
[1778137376551,77.25,81424.11,18.5,0.0,0.0,0.0]
[1778137379572,77.25,81416.67,18.5,0.0,0.0,0.0]
[1778137380579,77.25,81413.61,18.5,0.0,0.0,0.0]
[1778137386621,77.25,81414.41,18.5,0.0,0.0,0.0]
[1778137388635,77.25,81411.32,18.5,0.0,0.0,0.0]
[1778137392664,77.25,81406.58,18.5,0.0,0.0,0.0]
[1778137394679,77.25,81409.04,18.5,0.0,0.0,0.0]
[1778137399714,77.25,81408.86,18.5,0.0,0.0,0.0]
[1778137402736,77.25,81406.29,18.5,0.0,0.0,0.0]
[1778137407771,77.25,81403.75,18.5,0.0,0.0,0.0]
[1778137411799,77.25,81402.37,18.5,0.0,0.0,0.0]
[1778137413813,77.25,81398.65,18.5,0.0,0.0,0.0]
[1778137418848,77.25,81400.99,18.5,0.0,0.0,0.0]
[1778137422876,77.25,81403.77,18.5,0.0,0.0,0.0]
[1778137426904,77.25,81407.37,18.5,0.0,0.0,0.0]
[1778137432946,77.25,81406.78,18.5,0.0,0.0,0.0]
[1778137438990,77.25,81404.96,18.5,0.0,0.0,0.0]
[1778137444025,77.25,81409.69,18.5,0.0,0.0,0.0]
[1778137447046,77.25,81404.8,18.5,0.0,0.0,0.0]
[1778137452081,77.25,81404.5,18.5,0.0,0.0,0.0]
[1778137464166,77.25,81401.96,18.5,0.0,0.0,0.0]
[1778137469201,77.25,81402.05,18.5,0.0,0.0,0.0]
[1778137475243,77.25,81402.0,18.5,0.0,0.0,0.0]
[1778137476250,77.25,81398.0,18.5,0.0,0.0,0.0]
[1778137478264,77.25,81394.31,18.5,0.0,0.0,0.0]
[1778137483299,77.25,81395.5,18.5,0.0,0.0,0.0]
[1778137486320,77.25,81398.49,18.5,0.0,0.0,0.0]
[1778137491355,77.25,81401.38,18.5,0.0,0.0,0.0]
[1778137492362,77.25,81403.86,18.5,0.0,0.0,0.0]
[1778137495383,77.25,81411.87,18.5,0.0,0.0,0.0]
[1778137496391,77.25,81417.28,18.5,0.0,0.0,0.0]
[1778137500418,77.25,81425.62,18.5,0.0,0.0,0.0]
[1778137501425,77.25,81429.83,18.5,0.0,0.0,0.0]
[1778137506461,77.25,81431.45,18.5,0.0,0.0,0.0]
[1778137511498,77.25,81429.95,18.5,0.0,0.0,0.0]
[1778137514519,77.25,81432.54,18.5,0.0,0.0,0.0]
[1778137515526,77.25,81437.63,18.5,0.0,0.0,0.0]
[1778137516533,77.25,81440.39,18.5,0.0,0.0,0.0]
[1778137517541,77.25,81443.1,18.5,0.0,0.0,0.0]
[1778137522576,77.25,81442.88,18.5,0.0,0.0,0.0]
[1778137525596,77.25,81439.66,18.5,0.0,0.0,0.0]
[1778137527610,77.25,81435.03,18.5,0.0,0.0,0.0]
[1778137528617,77.25,81429.02,18.5,0.0,0.0,0.0]
[1778137529624,77.25,81422.9,18.5,0.0,0.0,0.0]
[1778137530631,77.25,81426.91,18.5,0.0,0.0,0.0]
[1778137531638,77.25,81430.65,18.5,0.0,0.0,0.0]
[1778137536673,77.25,81430.4,18.5,0.0,0.0,0.0]
[1778137539694,77.25,81432.9,18.5,0.0,0.0,0.0]
[1778137543722,77.25,81430.01,18.5,0.0,0.0,0.0]
[1778137544729,77.25,81427.46,18.5,0.0,0.0,0.0]
[1778137545736,77.25,81422.63,18.5,0.0,0.0,0.0]
[1778137548757,77.25,81425.85,18.5,0.0,0.0,0.0]
[1778137553792,77.25,81425.72,18.5,0.0,0.0,0.0]
[1778137558827,77.25,81426.56,18.5,0.0,0.0,0.0]
[1778137563862,77.25,81427.74,18.5,0.0,0.0,0.0]
[1778137566883,77.25,81430.13,18.5,0.0,0.0,0.0]
[1778137571920,77.25,81428.92,18.5,0.0,0.0,0.0]
[1778137576955,77.25,81429.01,18.5,0.0,0.0,0.0]
[1778137581990,77.25,81429.02,18.5,0.0,0.0,0.0]
[1778137587026,77.25,81429.89,18.5,0.0,0.0,0.0]
[1778137591055,77.25,81432.78,18.5,0.0,0.0,0.0]
[1778137596090,77.25,81429.64,18.5,0.0,0.0,0.0]
[1778137601125,77.25,81428.48,18.5,0.0,0.0,0.0]
[1778137607167,77.25,81427.22,18.5,0.0,0.0,0.0]
[1778137611197,77.25,81437.82,18.5,0.0,0.0,0.0]
[1778137612204,77.25,81442.1,18.5,0.0,0.0,0.0]
[1778137616232,77.25,81444.87,18.5,0.0,0.0,0.0]
[1778137620260,77.25,81447.51,18.5,0.0,0.0,0.0]
[1778137622274,77.25,81445.12,18.5,0.0,0.0,0.0]
[1778137624288,77.25,81442.6,18.5,0.0,0.0,0.0]
[1778137629323,77.25,81441.73,18.5,0.0,0.0,0.0]
[1778137635365,77.25,81442.86,18.5,0.0,0.0,0.0]
[1778137640414,77.25,81444.04,18.5,0.0,0.0,0.0]
[1778137641421,77.25,81446.42,18.5,0.0,0.0,0.0]
[1778137644444,77.25,81455.33,18.5,0.0,0.0,0.0]
[1778137645450,77.25,81460.07,18.5,0.0,0.0,0.0]
[1778137650486,77.25,81458.13,18.5,0.0,0.0,0.0]
[1778137651493,77.25,81457.37,18.5,0.0,0.0,0.0]
[1778137656528,77.25,81458.52,18.5,0.0,0.0,0.0]
[1778137661563,77.25,81457.81,18.5,0.0,0.0,0.0]
[1778137664584,77.25,81467.67,18.5,0.0,0.0,0.0]
[1778137666033,77.25,81488.04,18.5,0.0,0.0,0.0]
[1778137666598,77.25,81493.08,18.5,0.0,0.0,0.0]
[1778137667605,77.25,81488.0,18.5,0.0,0.0,0.0]
[1778137672640,77.25,81489.33,18.5,0.0,0.0,0.0]
[1778137677675,77.25,81494.09,18.5,0.0,0.0,0.0]
[1778137678682,77.25,81501.62,18.5,0.0,0.0,0.0]
[1778137680696,77.25,81517.97,18.5,0.0,0.0,0.0]
[1778137685734,77.25,81506.82,18.5,0.0,0.0,0.0]
[1778137688755,77.25,81499.71,18.5,0.0,0.0,0.0]
[1778137689762,77.25,81506.44,18.5,0.0,0.0,0.0]
[1778137691776,77.25,81509.06,18.5,0.0,0.0,0.0]
[1778137694815,77.25,81506.44,18.5,0.0,0.0,0.0]
[1778137695814,77.25,81497.63,18.5,0.0,0.0,0.0]
[1778137697828,77.25,81501.2,18.5,0.0,0.0,0.0]
[1778137702863,77.25,81504.13,18.5,0.0,0.0,0.0]
[1778137705885,77.25,81501.82,18.5,0.0,0.0,0.0]
[1778137708906,77.25,81499.18,18.5,0.0,0.0,0.0]
[1778137711927,77.25,81488.02,18.5,0.0,0.0,0.0]
[1778137715971,77.25,81484.14,18.5,0.0,0.0,0.0]
[1778137716966,77.25,81476.71,18.5,0.0,0.0,0.0]
[1778137717974,77.25,81480.4,18.5,0.0,0.0,0.0]
[1778137719988,77.25,81488.86,18.5,0.0,0.0,0.0]
[1778137720995,77.25,81492.57,18.5,0.0,0.0,0.0]
[1778137723014,77.25,81495.37,18.5,0.0,0.0,0.0]
[1778137724019,77.25,81522.29,18.5,0.0,0.0,0.0]
[1778137725025,77.25,81517.69,18.5,0.0,0.0,0.0]
[1778137727039,77.25,81515.07,18.5,0.0,0.0,0.0]
[1778137728046,77.25,81512.68,18.5,0.0,0.0,0.0]
[1778137729053,77.25,81506.67,18.5,0.0,0.0,0.0]
[1778137731067,77.25,81509.31,18.5,0.0,0.0,0.0]
[1778137732074,77.25,81515.79,18.5,0.0,0.0,0.0]
[1778137734088,77.25,81511.1,18.5,0.0,0.0,0.0]
[1778137739123,77.25,81512.08,18.5,0.0,0.0,0.0]
[1778137740130,77.25,81505.34,18.5,0.0,0.0,0.0]
[1778137741137,77.25,81500.93,18.5,0.0,0.0,0.0]
[1778137742144,77.25,81498.21,18.5,0.0,0.0,0.0]
[1778137744158,77.25,81493.42,18.5,0.0,0.0,0.0]
[1778137746172,77.25,81490.13,18.5,0.0,0.0,0.0]
[1778137747179,77.25,81485.23,18.5,0.0,0.0,0.0]
[1778137748186,77.25,81481.73,18.5,0.0,0.0,0.0]
[1778137749193,77.25,81484.69,18.5,0.0,0.0,0.0]
[1778137750200,77.25,81487.49,18.5,0.0,0.0,0.0]
[1778137751207,77.25,81491.01,18.5,0.0,0.0,0.0]
[1778137753221,77.25,81487.71,18.5,0.0,0.0,0.0]
[1778137758256,77.25,81488.44,18.5,0.0,0.0,0.0]
[1778137764298,77.25,81490.31,18.5,0.0,0.0,0.0]
[1778137768326,77.25,81493.69,18.5,0.0,0.0,0.0]
[1778137771347,77.25,81494.63,18.5,0.0,0.0,0.0]
[1778137776382,77.25,81494.76,18.5,0.0,0.0,0.0]
[1778137781417,77.25,81493.72,18.5,0.0,0.0,0.0]
[1778137784438,77.25,81490.6,18.5,0.0,0.0,0.0]
[1778137786452,77.25,81483.49,18.5,0.0,0.0,0.0]
[1778137787459,77.25,81480.66,18.5,0.0,0.0,0.0]
[1778137788466,77.25,81477.01,18.5,0.0,0.0,0.0]
[1778137790480,77.25,81472.5,18.5,0.0,0.0,0.0]
[1778137795706,77.25,81470.32,18.5,0.0,0.0,0.0]
[1778137795822,77.25,81467.68,18.5,0.0,0.0,0.0]
[1778137796899,77.25,81441.52,18.5,0.0,0.0,0.0]
[1778137797530,77.25,81429.0,18.5,0.0,0.0,0.0]
[1778137801558,77.25,81436.01,18.5,0.0,0.0,0.0]
[1778137802565,77.25,81438.44,18.5,0.0,0.0,0.0]
[1778137804579,77.25,81449.34,18.5,0.0,0.0,0.0]
[1778137808607,77.25,81459.47,18.5,0.0,0.0,0.0]
[1778137809614,77.25,81466.08,18.5,0.0,0.0,0.0]
[1778137811628,77.25,81469.24,18.5,0.0,0.0,0.0]
[1778137816667,77.25,81470.01,18.5,0.0,0.0,0.0]
[1778137821705,77.25,81465.84,18.5,0.0,0.0,0.0]
[1778137822712,77.25,81463.18,18.5,0.0,0.0,0.0]
[1778137827748,77.25,81460.65,18.5,0.0,0.0,0.0]
[1778137828754,77.25,81463.36,18.5,0.0,0.0,0.0]
[1778137831775,77.25,81463.07,18.5,0.0,0.0,0.0]
[1778137832783,77.25,81458.05,18.5,0.0,0.0,0.0]
[1778137833792,77.25,81463.73,18.5,0.0,0.0,0.0]
[1778137836813,77.25,81458.09,18.5,0.0,0.0,0.0]
[1778137841848,77.25,81458.25,18.5,0.0,0.0,0.0]
[1778137845877,77.25,81446.64,18.5,0.0,0.0,0.0]
[1778137846883,77.25,81449.66,18.5,0.0,0.0,0.0]
[1778137850912,77.25,81454.76,18.5,0.0,0.0,0.0]
[1778137851919,77.25,81457.64,18.5,0.0,0.0,0.0]
[1778137852926,77.25,81460.71,18.5,0.0,0.0,0.0]
[1778137857962,77.25,81462.96,18.5,0.0,0.0,0.0]
[1778137858969,77.25,81465.25,18.5,0.0,0.0,0.0]
[1778137860983,77.25,81469.94,18.5,0.0,0.0,0.0]
[1778137862997,77.25,81476.71,18.5,0.0,0.0,0.0]
[1778137864008,77.25,81480.21,18.5,0.0,0.0,0.0]
[1778137868035,77.25,81483.09,18.5,0.0,0.0,0.0]
[1778137873077,77.25,81476.84,18.5,0.0,0.0,0.0]
[1778137874084,77.25,81480.51,18.5,0.0,0.0,0.0]
[1778137879119,77.25,81481.41,18.5,0.0,0.0,0.0]
[1778137881133,77.25,81465.46,18.5,0.0,0.0,0.0]
[1778137882140,77.25,81456.9,18.5,0.0,0.0,0.0]
[1778137883147,77.25,81467.89,18.5,0.0,0.0,0.0]
[1778137884154,77.25,81471.26,18.5,0.0,0.0,0.0]
[1778137889189,77.25,81470.92,18.5,0.0,0.0,0.0]
[1778137891203,77.25,81470.88,18.5,0.0,0.0,0.0]
[1778137894224,77.25,81473.18,18.5,0.0,0.0,0.0]
[1778137895231,77.25,81476.64,18.5,0.0,0.0,0.0]
[1778137897248,77.25,81473.22,18.5,0.0,0.0,0.0]
[1778137902280,77.25,81475.16,18.5,0.0,0.0,0.0]
[1778137907315,77.25,81475.73,18.5,0.0,0.0,0.0]
[1778137908322,77.25,81473.45,18.5,0.0,0.0,0.0]
[1778137912350,77.25,81475.78,18.5,0.0,0.0,0.0]
[1778137917385,77.25,81475.05,18.5,0.0,0.0,0.0]
[1778137921414,77.25,81478.97,18.5,0.0,0.0,0.0]
[1778137922421,77.25,81484.48,18.5,0.0,0.0,0.0]
[1778137925442,77.25,81492.31,18.5,0.0,0.0,0.0]
[1778137926449,77.25,81495.05,18.5,0.0,0.0,0.0]
[1778137931485,77.25,81495.27,18.5,0.0,0.0,0.0]
[1778137936520,77.25,81495.42,18.5,0.0,0.0,0.0]
[1778137937527,77.25,81501.64,18.5,0.0,0.0,0.0]
[1778137938534,77.25,81506.35,18.5,0.0,0.0,0.0]
[1778137939541,77.25,81511.08,18.5,0.0,0.0,0.0]
[1778137940548,77.25,81518.43,18.5,0.0,0.0,0.0]
[1778137941555,77.25,81523.74,18.5,0.0,0.0,0.0]
[1778137942562,77.25,81529.27,18.5,0.0,0.0,0.0]
[1778137943569,77.25,81538.42,18.5,0.0,0.0,0.0]
[1778137945587,77.25,81541.75,18.5,0.0,0.0,0.0]
[1778137946594,77.25,81543.97,18.5,0.0,0.0,0.0]
[1778137950623,77.25,81547.15,18.5,0.0,0.0,0.0]
[1778137951630,77.25,81547.44,18.5,0.0,0.0,0.0]
[1778137954651,77.25,81544.05,18.5,0.0,0.0,0.0]
[1778137955658,77.25,81540.71,18.5,0.0,0.0,0.0]
[1778137958679,77.25,81544.39,18.5,0.0,0.0,0.0]
[1778137960693,77.25,81546.87,18.5,0.0,0.0,0.0]
[1778137961700,77.25,81550.27,18.5,0.0,0.0,0.0]
[1778137966735,77.25,81553.07,18.5,0.0,0.0,0.0]
[1778137968750,77.25,81547.9,18.5,0.0,0.0,0.0]
[1778137973784,77.25,81548.38,18.5,0.0,0.0,0.0]
[1778137975798,77.25,81545.71,18.5,0.0,0.0,0.0]
[1778137977812,77.25,81542.03,18.5,0.0,0.0,0.0]
[1778137980833,77.25,81545.18,18.5,0.0,0.0,0.0]
[1778137981840,77.25,81548.49,18.5,0.0,0.0,0.0]
[1778137986875,77.25,81550.23,18.5,0.0,0.0,0.0]
[1778137988889,77.25,81552.92,18.5,0.0,0.0,0.0]
[1778137992917,77.25,81557.6,18.5,0.0,0.0,0.0]
[1778137994931,77.25,81550.64,18.5,0.0,0.0,0.0]
[1778137996945,77.25,81553.2,18.5,0.0,0.0,0.0]
[1778138001980,77.25,81554.73,18.5,0.0,0.0,0.0]
[1778138008029,77.25,81556.39,18.5,0.0,0.0,0.0]
[1778138010043,77.25,81549.33,18.5,0.0,0.0,0.0]
[1778138011050,77.25,81549.35,18.5,0.0,0.0,0.0]
[1778138012057,77.25,81552.4,18.5,0.0,0.0,0.0]
[1778138013064,77.25,81554.86,18.5,0.0,0.0,0.0]
[1778138016085,77.25,81558.1,18.5,0.0,0.0,0.0]
[1778138017092,77.25,81561.25,18.5,0.0,0.0,0.0]
[1778138019106,77.25,81564.14,18.5,0.0,0.0,0.0]
[1778138020113,77.25,81568.77,18.5,0.0,0.0,0.0]
[1778138022127,77.25,81565.73,18.5,0.0,0.0,0.0]
[1778138024141,77.25,81563.37,18.5,0.0,0.0,0.0]
[1778138029176,77.25,81566.58,18.5,0.0,0.0,0.0]
[1778138031190,77.25,81569.31,18.5,0.0,0.0,0.0]
[1778138033204,77.25,81574.47,18.5,0.0,0.0,0.0]
[1778138034211,77.25,81579.66,18.5,0.0,0.0,0.0]
[1778138036225,77.25,81583.34,18.5,0.0,0.0,0.0]
[1778138038239,77.25,81585.94,18.5,0.0,0.0,0.0]
[1778138040253,77.25,81588.35,18.5,0.0,0.0,0.0]
[1778138043274,77.25,81591.03,18.5,0.0,0.0,0.0]
[1778138044281,77.25,81593.21,18.5,0.0,0.0,0.0]
[1778138048311,77.25,81596.74,18.5,0.0,0.0,0.0]
[1778138053346,77.25,81597.15,18.5,0.0,0.0,0.0]
[1778138058381,77.25,81596.33,18.5,0.0,0.0,0.0]
[1778138061402,77.25,81608.63,18.5,0.0,0.0,0.0]
[1778138062519,77.25,81615.68,18.5,0.0,0.0,0.0]
[1778138063416,77.25,81625.83,18.5,0.0,0.0,0.0]
[1778138064423,77.25,81643.26,18.5,0.0,0.0,0.0]
[1778138065430,77.25,81651.61,18.5,0.0,0.0,0.0]
[1778138066437,77.25,81656.33,18.5,0.0,0.0,0.0]
[1778138068451,77.25,81653.84,18.5,0.0,0.0,0.0]
[1778138069459,77.25,81646.17,18.5,0.0,0.0,0.0]
[1778138070465,77.25,81643.46,18.5,0.0,0.0,0.0]
[1778138071472,77.25,81643.19,18.5,0.0,0.0,0.0]
[1778138072479,77.25,81646.8,18.5,0.0,0.0,0.0]
[1778138073486,77.25,81642.74,18.5,0.0,0.0,0.0]
[1778138074493,77.25,81637.77,18.5,0.0,0.0,0.0]
[1778138076507,77.25,81635.54,18.5,0.0,0.0,0.0]
[1778138078522,77.25,81630.92,18.5,0.0,0.0,0.0]
[1778138079528,77.25,81633.31,18.5,0.0,0.0,0.0]
[1778138080535,77.25,81637.32,18.5,0.0,0.0,0.0]
[1778138081542,77.25,81643.53,18.5,0.0,0.0,0.0]
[1778138084563,77.25,81650.26,18.5,0.0,0.0,0.0]
[1778138089598,77.25,81649.88,18.5,0.0,0.0,0.0]
[1778138091612,77.25,81654.12,18.5,0.0,0.0,0.0]
[1778138092619,77.25,81658.49,18.5,0.0,0.0,0.0]
[1778138093626,77.25,81660.78,18.5,0.0,0.0,0.0]
[1778138095640,77.25,81658.19,18.5,0.0,0.0,0.0]
[1778138097654,77.25,81654.93,18.5,0.0,0.0,0.0]
[1778138100675,77.25,81659.35,18.5,0.0,0.0,0.0]
[1778138101682,77.25,81662.09,18.5,0.0,0.0,0.0]
[1778138107724,77.25,81661.97,18.5,0.0,0.0,0.0]
[1778138108731,77.25,81659.63,18.5,0.0,0.0,0.0]
[1778138112759,77.25,81657.4,18.5,0.0,0.0,0.0]
[1778138117794,77.25,81657.98,18.5,0.0,0.0,0.0]
[1778138119808,77.25,81654.57,18.5,0.0,0.0,0.0]
[1778138121822,77.25,81658.26,18.5,0.0,0.0,0.0]
[1778138124843,77.25,81655.91,18.5,0.0,0.0,0.0]
[1778138126857,77.25,81658.33,18.5,0.0,0.0,0.0]
[1778138131892,77.25,81658.77,18.5,0.0,0.0,0.0]
[1778138133906,77.25,81656.61,18.5,0.0,0.0,0.0]
[1778138134914,77.25,81661.82,18.5,0.0,0.0,0.0]
[1778138135920,77.25,81672.75,18.5,0.0,0.0,0.0]
[1778138137934,77.25,81675.39,18.5,0.0,0.0,0.0]
[1778138142969,77.25,81674.6,18.5,0.0,0.0,0.0]
[1778138144983,77.25,81670.39,18.5,0.0,0.0,0.0]
[1778138146997,77.25,81675.43,18.5,0.0,0.0,0.0]
[1778138152033,77.25,81675.56,18.5,0.0,0.0,0.0]
[1778138153040,77.25,81671.8,18.5,0.0,0.0,0.0]
[1778138154047,77.25,81666.07,18.5,0.0,0.0,0.0]
[1778138155054,77.25,81663.5,18.5,0.0,0.0,0.0]
[1778138156061,77.25,81660.71,18.5,0.0,0.0,0.0]
[1778138157068,77.25,81653.93,18.5,0.0,0.0,0.0]
[1778138158077,77.25,81639.37,18.5,0.0,0.0,0.0]
[1778138159084,77.25,81634.79,18.5,0.0,0.0,0.0]
[1778138161098,77.25,81639.18,18.5,0.0,0.0,0.0]
[1778138163112,77.25,81635.72,18.5,0.0,0.0,0.0]
[1778138165126,77.25,81632.23,18.5,0.0,0.0,0.0]
[1778138167140,77.25,81628.72,18.5,0.0,0.0,0.0]
[1778138169157,77.25,81625.97,18.5,0.0,0.0,0.0]
[1778138170164,77.25,81622.16,18.5,0.0,0.0,0.0]
[1778138172178,77.25,81629.24,18.5,0.0,0.0,0.0]
[1778138173186,77.25,81636.69,18.5,0.0,0.0,0.0]
[1778138174192,77.25,81640.43,18.5,0.0,0.0,0.0]
[1778138175199,77.25,81644.58,18.5,0.0,0.0,0.0]
[1778138176206,77.25,81648.97,18.5,0.0,0.0,0.0]
[1778138177213,77.25,81656.58,18.5,0.0,0.0,0.0]
[1778138178220,77.25,81660.44,18.5,0.0,0.0,0.0]
[1778138183255,77.25,81660.84,18.5,0.0,0.0,0.0]
[1778138185270,77.25,81658.31,18.5,0.0,0.0,0.0]
[1778138188290,77.25,81660.48,18.5,0.0,0.0,0.0]
[1778138189297,77.25,81664.28,18.5,0.0,0.0,0.0]
[1778138190304,77.25,81669.38,18.5,0.0,0.0,0.0]
[1778138191318,77.25,81672.2,18.5,0.0,0.0,0.0]
[1778138192329,77.25,81667.89,18.5,0.0,0.0,0.0]
[1778138193337,77.25,81664.2,18.5,0.0,0.0,0.0]
[1778138195351,77.25,81668.96,18.5,0.0,0.0,0.0]
[1778138199379,77.25,81671.94,18.5,0.0,0.0,0.0]
[1778138203407,77.25,81674.15,18.5,0.0,0.0,0.0]
[1778138204414,77.25,81677.99,18.5,0.0,0.0,0.0]
[1778138205422,77.25,81680.29,18.5,0.0,0.0,0.0]
[1778138210456,77.25,81681.3,18.5,0.0,0.0,0.0]
[1778138211463,77.25,81683.42,18.5,0.0,0.0,0.0]
[1778138216498,77.25,81684.14,18.5,0.0,0.0,0.0]
[1778138219519,77.25,81681.88,18.5,0.0,0.0,0.0]
[1778138221533,77.25,81676.01,18.5,0.0,0.0,0.0]
[1778138223547,77.25,81679.61,18.5,0.0,0.0,0.0]
[1778138224554,77.25,81682.38,18.5,0.0,0.0,0.0]
[1778138225561,77.25,81685.24,18.5,0.0,0.0,0.0]
[1778138230596,77.25,81684.61,18.5,0.0,0.0,0.0]
[1778138231603,77.25,81689.25,18.5,0.0,0.0,0.0]
[1778138232610,77.25,81694.22,18.5,0.0,0.0,0.0]
[1778138235631,77.25,81697.53,18.5,0.0,0.0,0.0]
[1778138237645,77.25,81699.91,18.5,0.0,0.0,0.0]
[1778138242680,77.25,81700.24,18.5,0.0,0.0,0.0]
[1778138244694,77.25,81702.8,18.5,0.0,0.0,0.0]
[1778138249729,77.25,81701.22,18.5,0.0,0.0,0.0]
[1778138251743,77.25,81700.96,18.5,0.0,0.0,0.0]
[1778138256778,77.25,81702.26,18.5,0.0,0.0,0.0]
[1778138258792,77.25,81699.5,18.5,0.0,0.0,0.0]
[1778138260806,77.25,81697.04,18.5,0.0,0.0,0.0]
[1778138261813,77.25,81689.3,18.5,0.0,0.0,0.0]
[1778138262820,77.25,81683.73,18.5,0.0,0.0,0.0]
[1778138263827,77.25,81690.89,18.5,0.0,0.0,0.0]
[1778138268862,77.25,81690.03,18.5,0.0,0.0,0.0]
[1778138271883,77.25,81696.24,18.5,0.0,0.0,0.0]
[1778138272890,77.25,81702.52,18.5,0.0,0.0,0.0]
[1778138276918,77.25,81699.63,18.5,0.0,0.0,0.0]
[1778138278932,77.25,81687.59,18.5,0.0,0.0,0.0]
[1778138279939,77.25,81681.05,18.5,0.0,0.0,0.0]
[1778138281953,77.25,81683.58,18.5,0.0,0.0,0.0]
[1778138284974,77.25,81686.35,18.5,0.0,0.0,0.0]
[1778138289002,77.25,81689.36,18.5,0.0,0.0,0.0]
[1778138292023,77.25,81692.49,18.5,0.0,0.0,0.0]
[1778138297058,77.25,81685.95,18.5,0.0,0.0,0.0]
[1778138302093,77.25,81685.24,18.5,0.0,0.0,0.0]
[1778138307128,77.25,81685.54,18.5,0.0,0.0,0.0]
[1778138311156,77.25,81686.09,18.5,0.0,0.0,0.0]
[1778138313170,77.25,81688.38,18.5,0.0,0.0,0.0]
[1778138316193,77.25,81685.78,18.5,0.0,0.0,0.0]
[1778138317200,77.25,81682.98,18.5,0.0,0.0,0.0]
[1778138318207,77.25,81680.87,18.5,0.0,0.0,0.0]
[1778138319214,77.25,81671.69,18.5,0.0,0.0,0.0]
[1778138320221,77.25,81661.75,18.5,0.0,0.0,0.0]
[1778138323242,77.25,81655.93,18.5,0.0,0.0,0.0]
[1778138325256,77.25,81653.8,18.5,0.0,0.0,0.0]
[1778138327270,77.25,81646.13,18.5,0.0,0.0,0.0]
[1778138332305,77.25,81646.52,18.5,0.0,0.0,0.0]
[1778138334319,77.25,81641.83,18.5,0.0,0.0,0.0]
[1778138335326,77.25,81637.42,18.5,0.0,0.0,0.0]
[1778138336333,77.25,81630.56,18.5,0.0,0.0,0.0]
[1778138337340,77.25,81620.95,18.5,0.0,0.0,0.0]
[1778138338347,77.25,81614.43,18.5,0.0,0.0,0.0]
[1778138339354,77.25,81610.84,18.5,0.0,0.0,0.0]
[1778138340361,77.25,81607.16,18.5,0.0,0.0,0.0]
[1778138341368,77.25,81598.48,18.5,0.0,0.0,0.0]
[1778138342375,77.25,81594.83,18.5,0.0,0.0,0.0]
[1778138344389,77.25,81592.42,18.5,0.0,0.0,0.0]
[1778138345396,77.25,81584.67,18.5,0.0,0.0,0.0]
[1778138347410,77.25,81581.42,18.5,0.0,0.0,0.0]
[1778138348417,77.25,81577.19,18.5,0.0,0.0,0.0]
[1778138350432,77.25,81569.51,18.5,0.0,0.0,0.0]
[1778138351438,77.25,81562.55,18.5,0.0,0.0,0.0]
[1778138353453,77.25,81568.38,18.5,0.0,0.0,0.0]
[1778138354459,77.25,81571.32,18.5,0.0,0.0,0.0]
[1778138357480,77.25,81574.29,18.5,0.0,0.0,0.0]
[1778138359494,77.25,81576.91,18.5,0.0,0.0,0.0]
[1778138364529,77.25,81579.85,18.5,0.0,0.0,0.0]
[1778138369566,77.25,81580.45,18.5,0.0,0.0,0.0]
[1778138371580,77.25,81579.52,18.5,0.0,0.0,0.0]
[1778138373595,77.25,81584.19,18.5,0.0,0.0,0.0]
[1778138374601,77.25,81587.01,18.5,0.0,0.0,0.0]
[1778138377623,77.25,81591.07,18.5,0.0,0.0,0.0]
[1778138382658,77.25,81592.08,18.5,0.0,0.0,0.0]
[1778138384672,77.25,81598.7,18.5,0.0,0.0,0.0]
[1778138386686,77.25,81600.88,18.5,0.0,0.0,0.0]
[1778138391721,77.25,81595.45,18.5,0.0,0.0,0.0]
[1778138396756,77.25,81595.76,18.5,0.0,0.0,0.0]
[1778138401791,77.25,81597.06,18.5,0.0,0.0,0.0]
[1778138406826,77.25,81599.29,18.5,0.0,0.0,0.0]
[1778138410854,77.25,81601.65,18.5,0.0,0.0,0.0]
[1778138412868,77.25,81606.1,18.5,0.0,0.0,0.0]
[1778138414882,77.25,81609.21,18.5,0.0,0.0,0.0]
[1778138417903,77.25,81611.36,18.5,0.0,0.0,0.0]
[1778138422938,77.25,81610.51,18.5,0.0,0.0,0.0]
[1778138427973,77.25,81610.88,18.5,0.0,0.0,0.0]
[1778138433008,77.25,81611.81,18.5,0.0,0.0,0.0]
[1778138435022,77.25,81609.32,18.5,0.0,0.0,0.0]
[1778138436029,77.25,81603.2,18.5,0.0,0.0,0.0]
[1778138437036,77.25,81600.1,18.5,0.0,0.0,0.0]
[1778138442071,77.25,81601.48,18.5,0.0,0.0,0.0]
[1778138445092,77.25,81614.13,18.5,0.0,0.0,0.0]
[1778138446099,77.25,81620.99,18.5,0.0,0.0,0.0]
[1778138451134,77.25,81615.3,18.5,0.0,0.0,0.0]
[1778138452141,77.25,81612.59,18.5,0.0,0.0,0.0]
[1778138454155,77.25,81609.71,18.5,0.0,0.0,0.0]
[1778138456169,77.25,81614.81,18.5,0.0,0.0,0.0]
[1778138457176,77.25,81619.26,18.5,0.0,0.0,0.0]
[1778138459190,77.25,81621.31,18.5,0.0,0.0,0.0]
[1778138464225,77.25,81622.51,18.5,0.0,0.0,0.0]
[1778138467246,77.25,81617.9,18.5,0.0,0.0,0.0]
[1778138472281,77.25,81620.37,18.5,0.0,0.0,0.0]
[1778138473288,77.25,81622.64,18.5,0.0,0.0,0.0]
[1778138474295,77.25,81624.77,18.5,0.0,0.0,0.0]
[1778138477316,77.25,81630.5,18.5,0.0,0.0,0.0]
[1778138478323,77.25,81632.86,18.5,0.0,0.0,0.0]
[1778138481344,77.25,81630.56,18.5,0.0,0.0,0.0]
[1778138482351,77.25,81627.24,18.5,0.0,0.0,0.0]
[1778138488393,77.25,81625.58,18.5,0.0,0.0,0.0]
[1778138490407,77.25,81623.46,18.5,0.0,0.0,0.0]
[1778138491414,77.25,81620.72,18.5,0.0,0.0,0.0]
[1778138496449,77.25,81620.45,18.5,0.0,0.0,0.0]
[1778138498463,77.25,81622.88,18.5,0.0,0.0,0.0]
[1778138503498,77.25,81622.59,18.5,0.0,0.0,0.0]
[1778138508535,77.25,81618.46,18.5,0.0,0.0,0.0]
[1778138510548,77.25,81616.38,18.5,0.0,0.0,0.0]
[1778138512562,77.25,81619.35,18.5,0.0,0.0,0.0]
[1778138517597,77.25,81619.33,18.5,0.0,0.0,0.0]
[1778138518604,77.25,81615.39,18.5,0.0,0.0,0.0]
[1778138521625,77.25,81619.97,18.5,0.0,0.0,0.0]
[1778138526660,77.25,81619.99,18.5,0.0,0.0,0.0]
[1778138528675,77.25,81617.96,18.5,0.0,0.0,0.0]
[1778138533709,77.25,81618.29,18.5,0.0,0.0,0.0]
[1778138535723,77.25,81626.28,18.5,0.0,0.0,0.0]
[1778138538744,77.25,81629.82,18.5,0.0,0.0,0.0]
[1778138540758,77.25,81633.35,18.5,0.0,0.0,0.0]
[1778138545793,77.25,81624.12,18.5,0.0,0.0,0.0]
[1778138550828,77.25,81623.55,18.5,0.0,0.0,0.0]
[1778138551835,77.25,81623.56,18.5,0.0,0.0,0.0]
[1778138556870,77.25,81628.25,18.5,0.0,0.0,0.0]
[1778138558884,77.25,81630.65,18.5,0.0,0.0,0.0]
[1778138563919,77.25,81631.19,18.5,0.0,0.0,0.0]
[1778138567947,77.25,81638.58,18.5,0.0,0.0,0.0]
[1778138569961,77.25,81640.67,18.5,0.0,0.0,0.0]
[1778138574996,77.25,81639.28,18.5,0.0,0.0,0.0]
[1778138579024,77.25,81634.93,18.5,0.0,0.0,0.0]
[1778138580031,77.25,81632.12,18.5,0.0,0.0,0.0]
[1778138585066,77.25,81631.13,18.5,0.0,0.0,0.0]
[1778138587088,77.25,81627.67,18.5,0.0,0.0,0.0]
[1778138590109,77.25,81625.65,18.5,0.0,0.0,0.0]
[1778138592123,77.25,81623.09,18.5,0.0,0.0,0.0]
[1778138597158,77.25,81622.35,18.5,0.0,0.0,0.0]
[1778138602193,77.25,81618.71,18.5,0.0,0.0,0.0]
[1778138603200,77.25,81614.51,18.5,0.0,0.0,0.0]
[1778138604207,77.25,81611.94,18.5,0.0,0.0,0.0]
[1778138606221,77.25,81608.77,18.5,0.0,0.0,0.0]
[1778138607228,77.25,81610.99,18.5,0.0,0.0,0.0]
[1778138610249,77.25,81614.59,18.5,0.0,0.0,0.0]
[1778138611256,77.25,81614.61,18.5,0.0,0.0,0.0]
[1778138616291,77.25,81614.29,18.5,0.0,0.0,0.0]
[1778138620319,77.25,81611.12,18.5,0.0,0.0,0.0]
[1778138627368,77.25,81611.78,18.5,0.0,0.0,0.0]
[1778138632403,77.25,81611.57,18.5,0.0,0.0,0.0]
[1778138637439,77.25,81611.15,18.5,0.0,0.0,0.0]
[1778138642474,77.25,81609.45,18.5,0.0,0.0,0.0]
[1778138644488,77.25,81606.43,18.5,0.0,0.0,0.0]
[1778138647511,77.25,81601.24,18.5,0.0,0.0,0.0]
[1778138652545,77.25,81609.95,18.5,0.0,0.0,0.0]
[1778138654559,77.25,81612.56,18.5,0.0,0.0,0.0]
[1778138659595,77.25,81609.42,18.5,0.0,0.0,0.0]
[1778138660602,77.25,81607.37,18.5,0.0,0.0,0.0]
[1778138665637,77.25,81606.11,18.5,0.0,0.0,0.0]
[1778138672686,77.25,81606.32,18.5,0.0,0.0,0.0]
[1778138678728,77.25,81608.44,18.5,0.0,0.0,0.0]
[1778138683765,77.25,81608.02,18.5,0.0,0.0,0.0]
[1778138688800,77.25,81606.25,18.5,0.0,0.0,0.0]
[1778138689808,77.25,81609.8,18.5,0.0,0.0,0.0]
[1778138694842,77.25,81609.13,18.5,0.0,0.0,0.0]
[1778138698870,77.25,81607.11,18.5,0.0,0.0,0.0]
[1778138703905,77.25,81607.0,18.5,0.0,0.0,0.0]
[1778138704912,77.25,81609.3,18.5,0.0,0.0,0.0]
[1778138707933,77.25,81613.17,18.5,0.0,0.0,0.0]
[1778138708944,77.25,81615.71,18.5,0.0,0.0,0.0]
[1778138712972,77.25,81611.96,18.5,0.0,0.0,0.0]
[1778138718007,77.25,81611.43,18.5,0.0,0.0,0.0]
[1778138723043,77.25,81610.69,18.5,0.0,0.0,0.0]
[1778138728078,77.25,81610.47,18.5,0.0,0.0,0.0]
[1778138730092,77.25,81607.4,18.5,0.0,0.0,0.0]
[1778138731100,77.25,81606.18,18.5,0.0,0.0,0.0]
[1778138736134,77.25,81604.09,18.5,0.0,0.0,0.0]
[1778138737141,77.25,81600.01,18.5,0.0,0.0,0.0]
[1778138742176,77.25,81600.04,18.5,0.0,0.0,0.0]
[1778138747211,77.25,81599.91,18.5,0.0,0.0,0.0]
[1778138748218,77.25,81593.16,18.5,0.0,0.0,0.0]
[1778138749225,77.25,81589.62,18.5,0.0,0.0,0.0]
[1778138754266,77.25,81591.48,18.5,0.0,0.0,0.0]
[1778138756278,77.25,81587.77,18.5,0.0,0.0,0.0]
[1778138759299,77.25,81590.06,18.5,0.0,0.0,0.0]
[1778138760306,77.25,81587.88,18.5,0.0,0.0,0.0]
[1778138761313,77.25,81584.52,18.5,0.0,0.0,0.0]
[1778138766348,77.25,81581.98,18.5,0.0,0.0,0.0]
[1778138767355,77.25,81574.79,18.5,0.0,0.0,0.0]
[1778138771384,77.25,81577.73,18.5,0.0,0.0,0.0]
[1778138776420,77.25,81578.86,18.5,0.0,0.0,0.0]
[1778138781455,77.25,81581.21,18.5,0.0,0.0,0.0]
[1778138783469,77.25,81588.63,18.5,0.0,0.0,0.0]
[1778138784477,77.25,81586.31,18.5,0.0,0.0,0.0]
[1778138785485,77.25,81583.09,18.5,0.0,0.0,0.0]
[1778138788505,77.25,81585.73,18.5,0.0,0.0,0.0]
[1778138789512,77.25,81588.71,18.5,0.0,0.0,0.0]
[1778138791526,77.25,81591.15,18.5,0.0,0.0,0.0]
[1778138796561,77.25,81591.21,18.5,0.0,0.0,0.0]
[1778138801597,77.25,81591.22,18.5,0.0,0.0,0.0]
[1778138803611,77.25,81586.81,18.5,0.0,0.0,0.0]
[1778138804618,77.25,81584.75,18.5,0.0,0.0,0.0]
[1778138808646,77.25,81586.63,18.5,0.0,0.0,0.0]
[1778138813681,77.25,81587.04,18.5,0.0,0.0,0.0]
[1778138819724,77.25,81588.25,18.5,0.0,0.0,0.0]
[1778138820731,77.25,81591.96,18.5,0.0,0.0,0.0]
[1778138825766,77.25,81593.35,18.5,0.0,0.0,0.0]
[1778138826774,77.25,81602.03,18.5,0.0,0.0,0.0]
[1778138827781,77.25,81606.87,18.5,0.0,0.0,0.0]
[1778138828788,77.25,81604.11,18.5,0.0,0.0,0.0]
[1778138833825,77.25,81603.46,18.5,0.0,0.0,0.0]
[1778138834832,77.25,81601.38,18.5,0.0,0.0,0.0]
[1778138835839,77.25,81598.06,18.5,0.0,0.0,0.0]
[1778138841884,77.25,81600.88,18.5,0.0,0.0,0.0]
[1778138844905,77.25,81605.55,18.5,0.0,0.0,0.0]
[1778138845912,77.25,81608.42,18.5,0.0,0.0,0.0]
[1778138850947,77.25,81608.07,18.5,0.0,0.0,0.0]
[1778138851954,77.25,81608.13,18.5,0.0,0.0,0.0]
[1778138856989,77.25,81608.23,18.5,0.0,0.0,0.0]
[1778138857996,77.25,81611.18,18.5,0.0,0.0,0.0]
[1778138861017,77.25,81613.2,18.5,0.0,0.0,0.0]
[1778138866052,77.25,81613.51,18.5,0.0,0.0,0.0]
[1778138871087,77.25,81613.15,18.5,0.0,0.0,0.0]
[1778138876122,77.25,81611.19,18.5,0.0,0.0,0.0]
[1778138878136,77.25,81601.46,18.5,0.0,0.0,0.0]
[1778138879143,77.25,81597.61,18.5,0.0,0.0,0.0]
[1778138881157,77.25,81600.3,18.5,0.0,0.0,0.0]
[1778138886192,77.25,81600.8,18.5,0.0,0.0,0.0]
[1778138887199,77.25,81603.01,18.5,0.0,0.0,0.0]
[1778138888206,77.25,81604.94,18.5,0.0,0.0,0.0]
[1778138893243,77.25,81605.15,18.5,0.0,0.0,0.0]
[1778138894249,77.25,81600.99,18.5,0.0,0.0,0.0]
[1778138899284,77.25,81601.79,18.5,0.0,0.0,0.0]
[1778138904319,77.25,81601.57,18.5,0.0,0.0,0.0]
[1778138909354,77.25,81597.2,18.5,0.0,0.0,0.0]
[1778138910361,77.25,81594.7,18.5,0.0,0.0,0.0]
[1778138911368,77.25,81594.54,18.5,0.0,0.0,0.0]
[1778138912375,77.25,81591.29,18.5,0.0,0.0,0.0]
[1778138915396,77.25,81587.36,18.5,0.0,0.0,0.0]
[1778138916403,77.25,81583.65,18.5,0.0,0.0,0.0]
[1778138918417,77.25,81580.57,18.5,0.0,0.0,0.0]
[1778138920431,77.25,81576.54,18.5,0.0,0.0,0.0]
[1778138925466,77.25,81576.46,18.5,0.0,0.0,0.0]
[1778138926473,77.25,81572.53,18.5,0.0,0.0,0.0]
[1778138927480,77.25,81567.9,18.5,0.0,0.0,0.0]
[1778138931508,77.25,81564.31,18.5,0.0,0.0,0.0]
[1778138932516,77.25,81562.34,18.5,0.0,0.0,0.0]
[1778138937550,77.25,81563.99,18.5,0.0,0.0,0.0]
[1778138938557,77.25,81566.17,18.5,0.0,0.0,0.0]
[1778138940571,77.25,81569.41,18.5,0.0,0.0,0.0]
[1778138941578,77.25,81566.71,18.5,0.0,0.0,0.0]
[1778138942585,77.25,81569.57,18.5,0.0,0.0,0.0]
[1778138944599,77.25,81563.8,18.5,0.0,0.0,0.0]
[1778138945606,77.25,81559.72,18.5,0.0,0.0,0.0]
[1778138950849,77.25,81558.43,18.5,0.0,0.0,0.0]
[1778138954669,77.25,81563.89,18.5,0.0,0.0,0.0]
[1778138955676,77.25,81562.01,18.5,0.0,0.0,0.0]
[1778138960711,77.25,81561.99,18.5,0.0,0.0,0.0]
[1778138962725,77.25,81565.84,18.5,0.0,0.0,0.0]
[1778138963732,77.25,81568.48,18.5,0.0,0.0,0.0]
[1778138966753,77.25,81571.03,18.5,0.0,0.0,0.0]
[1778138969774,77.25,81567.64,18.5,0.0,0.0,0.0]
[1778138971788,77.25,81566.08,18.5,0.0,0.0,0.0]
[1778138975816,77.25,81564.2,18.5,0.0,0.0,0.0]
[1778138980851,77.25,81563.89,18.5,0.0,0.0,0.0]
[1778138985886,77.25,81563.19,18.5,0.0,0.0,0.0]
[1778138992935,77.25,81563.65,18.5,0.0,0.0,0.0]
[1778138997970,77.25,81563.5,18.5,0.0,0.0,0.0]
[1778139000991,77.25,81572.16,18.5,0.0,0.0,0.0]
[1778139001998,77.25,81576.31,18.5,0.0,0.0,0.0]
[1778139003005,77.25,81571.66,18.5,0.0,0.0,0.0]
[1778139008040,77.25,81571.22,18.5,0.0,0.0,0.0]
[1778139009048,77.25,81567.42,18.5,0.0,0.0,0.0]
[1778139013076,77.25,81563.0,18.5,0.0,0.0,0.0]
[1778139018111,77.25,81562.6,18.5,0.0,0.0,0.0]
[1778139023146,77.25,81561.54,18.5,0.0,0.0,0.0]
[1778139025160,77.25,81568.52,18.5,0.0,0.0,0.0]
[1778139030195,77.25,81568.36,18.5,0.0,0.0,0.0]
[1778139032209,77.25,81568.36,18.5,0.0,0.0,0.0]
[1778139033216,77.25,81562.9,18.5,0.0,0.0,0.0]
[1778139038252,77.25,81561.86,18.5,0.0,0.0,0.0]
[1778139041273,77.25,81555.11,18.5,0.0,0.0,0.0]
[1778139046308,77.25,81555.39,18.5,0.0,0.0,0.0]
[1778139051344,77.25,81553.72,18.5,0.0,0.0,0.0]
[1778139056381,77.25,81553.38,18.5,0.0,0.0,0.0]
[1778139057388,77.25,81548.33,18.5,0.0,0.0,0.0]
[1778139061416,77.25,81554.59,18.5,0.0,0.0,0.0]
[1778139065444,77.25,81565.67,18.5,0.0,0.0,0.0]
[1778139069472,77.25,81589.11,18.5,0.0,0.0,0.0]
[1778139073500,77.25,81601.52,18.5,0.0,0.0,0.0]
[1778139077528,77.25,81607.2,18.5,0.0,0.0,0.0]
[1778139082563,77.25,81607.01,18.5,0.0,0.0,0.0]
[1778139085584,77.25,81613.25,18.5,0.0,0.0,0.0]
[1778139090619,77.25,81611.94,18.5,0.0,0.0,0.0]
[1778139091626,77.25,81611.94,18.5,0.0,0.0,0.0]
[1778139096661,77.25,81612.3,18.5,0.0,0.0,0.0]
[1778139100689,77.25,81615.76,18.5,0.0,0.0,0.0]
[1778139104717,77.25,81623.21,18.5,0.0,0.0,0.0]
[1778139108745,77.25,81626.87,18.5,0.0,0.0,0.0]
[1778139112773,77.25,81631.63,18.5,0.0,0.0,0.0]
[1778139116801,77.25,81628.51,18.5,0.0,0.0,0.0]
[1778139120829,77.25,81616.99,18.5,0.0,0.0,0.0]
[1778139124859,77.25,81620.06,18.5,0.0,0.0,0.0]
[1778139128887,77.25,81614.95,18.5,0.0,0.0,0.0]
[1778139133922,77.25,81614.88,18.5,0.0,0.0,0.0]
[1778139138957,77.25,81615.24,18.5,0.0,0.0,0.0]
[1778139144999,77.25,81615.01,18.5,0.0,0.0,0.0]
[1778139149027,77.25,81624.12,18.5,0.0,0.0,0.0]
[1778139151041,77.25,81624.12,18.5,0.0,0.0,0.0]
[1778139153055,77.25,81627.18,18.5,0.0,0.0,0.0]
[1778139158090,77.25,81627.99,18.5,0.0,0.0,0.0]
[1778139161111,77.25,81625.91,18.5,0.0,0.0,0.0]
[1778139165139,77.25,81632.88,18.5,0.0,0.0,0.0]
[1778139170177,77.25,81632.2,18.5,0.0,0.0,0.0]
[1778139173198,77.25,81645.41,18.5,0.0,0.0,0.0]
[1778139178233,77.25,81646.1,18.5,0.0,0.0,0.0]
[1778139184277,77.25,81645.02,18.5,0.0,0.0,0.0]
[1778139189313,77.25,81652.05,18.5,0.0,0.0,0.0]
[1778139194348,77.25,81651.32,18.5,0.0,0.0,0.0]
[1778139197369,77.25,81653.72,18.5,0.0,0.0,0.0]
[1778139203411,77.25,81653.74,18.5,0.0,0.0,0.0]
[1778139208446,77.25,81653.87,18.5,0.0,0.0,0.0]
[1778139211467,77.25,81653.78,18.5,0.0,0.0,0.0]
[1778139216502,77.25,81653.67,18.5,0.0,0.0,0.0]
[1778139221537,77.25,81653.38,18.5,0.0,0.0,0.0]
[1778139226572,77.25,81654.72,18.5,0.0,0.0,0.0]
[1778139229599,77.25,81671.11,18.5,0.0,0.0,0.0]
[1778139233627,77.25,81676.98,18.5,0.0,0.0,0.0]
[1778139238662,77.25,81677.26,18.5,0.0,0.0,0.0]
[1778139241685,77.25,81679.24,18.5,0.0,0.0,0.0]
[1778139245713,77.25,81686.64,18.5,0.0,0.0,0.0]
[1778139249741,77.25,81683.52,18.5,0.0,0.0,0.0]
[1778139253769,77.25,81670.74,18.5,0.0,0.0,0.0]
[1778139256790,77.25,81665.79,18.5,0.0,0.0,0.0]
[1778139261825,77.25,81665.82,18.5,0.0,0.0,0.0]
[1778139264846,77.25,81662.07,18.5,0.0,0.0,0.0]
[1778139268874,77.25,81659.1,18.5,0.0,0.0,0.0]
[1778139271895,77.25,81659.1,18.5,0.0,0.0,0.0]
[1778139272902,77.25,81665.43,18.5,0.0,0.0,0.0]
[1778139277937,77.25,81665.82,18.5,0.0,0.0,0.0]
[1778139282973,77.25,81667.05,18.5,0.0,0.0,0.0]
[1778139288009,77.25,81667.79,18.5,0.0,0.0,0.0]
[1778139289015,77.25,81660.13,18.5,0.0,0.0,0.0]
[1778139292914,77.25,81666.67,18.5,0.0,0.0,0.0]
[1778139297919,77.25,81666.67,18.5,0.0,0.0,0.0]
[1778139303113,77.25,81665.12,18.5,0.0,0.0,0.0]
[1778139308150,77.25,81664.94,18.5,0.0,0.0,0.0]
[1778139309157,77.25,81662.38,18.5,0.0,0.0,0.0]
[1778139313185,77.25,81645.44,18.5,0.0,0.0,0.0]
[1778139317213,77.25,81649.91,18.5,0.0,0.0,0.0]
[1778139321241,77.25,81658.43,18.5,0.0,0.0,0.0]
[1778139326276,77.25,81659.05,18.5,0.0,0.0,0.0]
[1778139331313,77.25,81657.91,18.5,0.0,0.0,0.0]
[1778139336348,77.25,81658.05,18.5,0.0,0.0,0.0]
[1778139341383,77.25,81652.09,18.5,0.0,0.0,0.0]
[1778139346418,77.25,81652.58,18.5,0.0,0.0,0.0]
[1778139349440,77.25,81654.85,18.5,0.0,0.0,0.0]
[1778139354475,77.25,81655.84,18.5,0.0,0.0,0.0]
[1778139359510,77.25,81656.12,18.5,0.0,0.0,0.0]
[1778139364545,77.25,81655.85,18.5,0.0,0.0,0.0]
[1778139369580,77.25,81648.15,18.5,0.0,0.0,0.0]
[1778139373609,77.25,81642.07,18.5,0.0,0.0,0.0]
[1778139378644,77.25,81640.95,18.5,0.0,0.0,0.0]
[1778139381665,77.25,81628.26,18.5,0.0,0.0,0.0]
[1778139386700,77.25,81628.19,18.5,0.0,0.0,0.0]
[1778139389721,77.25,81630.17,18.5,0.0,0.0,0.0]
[1778139391735,77.25,81630.17,18.5,0.0,0.0,0.0]
[1778139393750,77.25,81639.91,18.5,0.0,0.0,0.0]
[1778139398786,77.25,81639.82,18.5,0.0,0.0,0.0]
[1778139403819,77.25,81638.35,18.5,0.0,0.0,0.0]
[1778139405833,77.25,81636.06,18.5,0.0,0.0,0.0]
[1778139410869,77.25,81636.12,18.5,0.0,0.0,0.0]
[1778139415904,77.25,81634.86,18.5,0.0,0.0,0.0]
[1778139420939,77.25,81634.84,18.5,0.0,0.0,0.0]
[1778139421042,77.25,81630.05,18.5,0.0,0.0,0.0]
[1778139424967,77.25,81627.56,18.5,0.0,0.0,0.0]
[1778139428996,77.25,81630.35,18.5,0.0,0.0,0.0]
[1778139434032,77.25,81629.66,18.5,0.0,0.0,0.0]
[1778139439067,77.25,81629.36,18.5,0.0,0.0,0.0]
[1778139444102,77.25,81630.58,18.5,0.0,0.0,0.0]
[1778139445110,77.25,81625.85,18.5,0.0,0.0,0.0]
[1778139449138,77.25,81628.0,18.5,0.0,0.0,0.0]
[1778139451075,77.25,81628.0,18.5,0.0,0.0,0.0]
[1778139456187,77.25,81628.18,18.5,0.0,0.0,0.0]
[1778139461222,77.25,81637.09,18.5,0.0,0.0,0.0]
[1778139466257,77.25,81625.25,18.5,0.0,0.0,0.0]
[1778139471293,77.25,81625.09,18.5,0.0,0.0,0.0]
[1778139476328,77.25,81625.72,18.5,0.0,0.0,0.0]
[1778139481363,77.25,81642.91,18.5,0.0,0.0,0.0]
[1778139486398,77.25,81641.96,18.5,0.0,0.0,0.0]
[1778139491433,77.25,81642.19,18.5,0.0,0.0,0.0]
[1778139496468,77.25,81640.86,18.5,0.0,0.0,0.0]
[1778139501503,77.25,81631.74,18.5,0.0,0.0,0.0]
[1778139506538,77.25,81636.88,18.5,0.0,0.0,0.0]
[1778139511573,77.25,81625.87,18.5,0.0,0.0,0.0]
[1778139516611,77.25,81615.07,18.5,0.0,0.0,0.0]
[1778139521645,77.25,81616.0,18.5,0.0,0.0,0.0]
[1778139526680,77.25,81610.5,18.5,0.0,0.0,0.0]
[1778139531715,77.25,81609.79,18.5,0.0,0.0,0.0]
[1778139536750,77.25,81613.19,18.5,0.0,0.0,0.0]
[1778139541785,77.25,81613.54,18.5,0.0,0.0,0.0]
[1778139546823,77.25,81612.13,18.5,0.0,0.0,0.0]
[1778139551858,77.25,81611.97,18.5,0.0,0.0,0.0]
[1778139556893,77.25,81611.59,18.5,0.0,0.0,0.0]
[1778139561928,77.25,81613.75,18.5,0.0,0.0,0.0]
[1778139566963,77.25,81613.99,18.5,0.0,0.0,0.0]
[1778139571998,77.25,81616.05,18.5,0.0,0.0,0.0]
[1778139577033,77.25,81617.57,18.5,0.0,0.0,0.0]
[1778139582068,77.25,81621.51,18.5,0.0,0.0,0.0]
[1778139587103,77.25,81621.58,18.5,0.0,0.0,0.0]
[1778139592138,77.25,81620.63,18.5,0.0,0.0,0.0]
[1778139597219,77.25,81621.79,18.5,0.0,0.0,0.0]
[1778139603216,77.25,81621.76,18.5,0.0,0.0,0.0]
[1778139608251,77.25,81625.17,18.5,0.0,0.0,0.0]
[1778139613286,77.25,81624.51,18.5,0.0,0.0,0.0]
[1778139618323,77.25,81622.36,18.5,0.0,0.0,0.0]
[1778139623359,77.25,81624.28,18.5,0.0,0.0,0.0]
[1778139629401,77.25,81622.86,18.5,0.0,0.0,0.0]
[1778139634437,77.25,81623.22,18.5,0.0,0.0,0.0]
[1778139639472,77.25,81617.99,18.5,0.0,0.0,0.0]
[1778139644507,77.25,81611.66,18.5,0.0,0.0,0.0]
[1778139649542,77.25,81612.83,18.5,0.0,0.0,0.0]
[1778139655584,77.25,81612.33,18.5,0.0,0.0,0.0]
[1778139660619,77.25,81611.37,18.5,0.0,0.0,0.0]
[1778139665654,77.25,81613.36,18.5,0.0,0.0,0.0]
[1778139670689,77.25,81615.36,18.5,0.0,0.0,0.0]
[1778139675724,77.25,81616.08,18.5,0.0,0.0,0.0]
[1778139680759,77.25,81615.75,18.5,0.0,0.0,0.0]
[1778139685799,77.25,81614.25,18.5,0.0,0.0,0.0]
[1778139691303,77.25,81615.01,18.5,0.0,0.0,0.0]
[1778139696876,77.25,81614.72,18.5,0.0,0.0,0.0]
[1778139701911,77.25,81611.54,18.5,0.0,0.0,0.0]
[1778139707953,77.25,81611.59,18.5,0.0,0.0,0.0]
[1778139712988,77.25,81617.1,18.5,0.0,0.0,0.0]
[1778139718023,77.25,81616.73,18.5,0.0,0.0,0.0]
[1778139723058,77.25,81615.25,18.5,0.0,0.0,0.0]
[1778139728093,77.25,81611.97,18.5,0.0,0.0,0.0]
[1778139733128,77.25,81611.2,18.5,0.0,0.0,0.0]
[1778139738163,77.25,81613.3,18.5,0.0,0.0,0.0]
[1778139743198,77.25,81616.55,18.5,0.0,0.0,0.0]
[1778139748233,77.25,81616.52,18.5,0.0,0.0,0.0]
[1778139753268,77.25,81624.37,18.5,0.0,0.0,0.0]
[1778139758303,77.25,81624.51,18.5,0.0,0.0,0.0]
[1778139763338,77.25,81624.52,18.5,0.0,0.0,0.0]
[1778139768373,77.25,81624.99,18.5,0.0,0.0,0.0]
[1778139773408,77.25,81628.81,18.5,0.0,0.0,0.0]
[1778139778443,77.25,81627.86,18.5,0.0,0.0,0.0]
[1778139783478,77.25,81628.85,18.5,0.0,0.0,0.0]
[1778139788513,77.25,81617.29,18.5,0.0,0.0,0.0]
[1778139793548,77.25,81617.47,18.5,0.0,0.0,0.0]
[1778139798583,77.25,81616.3,18.5,0.0,0.0,0.0]
[1778139803618,77.25,81612.15,18.5,0.0,0.0,0.0]
[1778139808653,77.25,81613.03,18.5,0.0,0.0,0.0]
[1778139813688,77.25,81611.78,18.5,0.0,0.0,0.0]
[1778139818723,77.25,81608.81,18.5,0.0,0.0,0.0]
[1778139823758,77.25,81610.72,18.5,0.0,0.0,0.0]
[1778139829800,77.25,81610.86,18.5,0.0,0.0,0.0]
[1778139834835,77.25,81605.73,18.5,0.0,0.0,0.0]
[1778139839870,77.25,81605.87,18.5,0.0,0.0,0.0]
[1778139844905,77.25,81605.29,18.5,0.0,0.0,0.0]
[1778139849941,77.25,81606.75,18.5,0.0,0.0,0.0]
[1778139854976,77.25,81607.37,18.5,0.0,0.0,0.0]
[1778139860015,77.25,81605.52,18.5,0.0,0.0,0.0]
[1778139865049,77.25,81607.88,18.5,0.0,0.0,0.0]
[1778139870084,77.25,81606.2,18.5,0.0,0.0,0.0]
[1778139875119,77.25,81605.85,18.5,0.0,0.0,0.0]
[1778139880155,77.25,81608.23,18.5,0.0,0.0,0.0]
[1778139885189,77.25,81607.36,18.5,0.0,0.0,0.0]
[1778139890224,77.25,81605.35,18.5,0.0,0.0,0.0]
[1778139895259,77.25,81606.58,18.5,0.0,0.0,0.0]
[1778139900294,77.25,81606.6,18.5,0.0,0.0,0.0]
[1778139905329,77.25,81607.5,18.5,0.0,0.0,0.0]
[1778139910364,77.25,81607.34,18.5,0.0,0.0,0.0]
[1778139915399,77.25,81608.59,18.5,0.0,0.0,0.0]
[1778139920434,77.25,81608.2,18.5,0.0,0.0,0.0]
[1778139925471,77.25,81608.65,18.5,0.0,0.0,0.0]
[1778139930506,77.25,81608.71,18.5,0.0,0.0,0.0]
[1778139935541,77.25,81608.71,18.5,0.0,0.0,0.0]
[1778139940586,77.25,81609.1,18.5,0.0,0.0,0.0]
[1778139945621,77.25,81609.26,18.5,0.0,0.0,0.0]
[1778139951663,77.25,81606.36,18.5,0.0,0.0,0.0]
[1778139956698,77.25,81605.88,18.5,0.0,0.0,0.0]
[1778139961734,77.25,81602.94,18.5,0.0,0.0,0.0]
[1778139966769,77.25,81603.86,18.5,0.0,0.0,0.0]
[1778139971804,77.25,81607.23,18.5,0.0,0.0,0.0]
[1778139976839,77.25,81605.35,18.5,0.0,0.0,0.0]
[1778139981874,77.25,81605.45,18.5,0.0,0.0,0.0]
[1778139987916,77.25,81607.9,18.5,0.0,0.0,0.0]
[1778139992951,77.25,81607.08,18.5,0.0,0.0,0.0]
[1778139998993,77.25,81608.31,18.5,0.0,0.0,0.0]
[1778140004028,77.25,81608.39,18.5,0.0,0.0,0.0]
[1778140009064,77.25,81609.11,18.5,0.0,0.0,0.0]
[1778140015106,77.25,81609.14,18.5,0.0,0.0,0.0]
[1778140020141,77.25,81608.76,18.5,0.0,0.0,0.0]
[1778140025177,77.25,81607.5,18.5,0.0,0.0,0.0]
[1778140030212,77.25,81607.43,18.5,0.0,0.0,0.0]
[1778140035247,77.25,81607.74,18.5,0.0,0.0,0.0]
[1778140040282,77.25,81607.76,18.5,0.0,0.0,0.0]
[1778140045317,77.25,81607.68,18.5,0.0,0.0,0.0]
[1778140050353,77.25,81608.03,18.5,0.0,0.0,0.0]
[1778140055388,77.25,81607.94,18.5,0.0,0.0,0.0]
[1778140060423,77.25,81607.04,18.5,0.0,0.0,0.0]
[1778140065458,77.25,81607.77,18.5,0.0,0.0,0.0]
[1778140070493,77.25,81607.64,18.5,0.0,0.0,0.0]
[1778140075528,77.25,81608.94,18.5,0.0,0.0,0.0]
[1778140080563,77.25,81609.24,18.5,0.0,0.0,0.0]
[1778140085598,77.25,81602.4,18.5,0.0,0.0,0.0]
[1778140090633,77.25,81601.19,18.5,0.0,0.0,0.0]
[1778140095668,77.25,81600.95,18.5,0.0,0.0,0.0]
[1778140100704,77.25,81595.96,18.5,0.0,0.0,0.0]
[1778140105739,77.25,81595.22,18.5,0.0,0.0,0.0]
[1778140111783,77.25,81595.14,18.5,0.0,0.0,0.0]
[1778140116818,77.25,81593.85,18.5,0.0,0.0,0.0]
[1778140121853,77.25,81593.84,18.5,0.0,0.0,0.0]
[1778140127895,77.25,81593.46,18.5,0.0,0.0,0.0]
[1778140132930,77.25,81591.88,18.5,0.0,0.0,0.0]
[1778140138972,77.25,81591.83,18.5,0.0,0.0,0.0]
[1778140144007,77.25,81592.01,18.5,0.0,0.0,0.0]
[1778140149042,77.25,81590.28,18.5,0.0,0.0,0.0]
[1778140154078,77.25,81584.44,18.5,0.0,0.0,0.0]
[1778140159114,77.25,81579.56,18.5,0.0,0.0,0.0]
[1778140164149,77.25,81586.8,18.5,0.0,0.0,0.0]
[1778140169186,77.25,81584.25,18.5,0.0,0.0,0.0]
[1778140174221,77.25,81582.99,18.5,0.0,0.0,0.0]
[1778140179256,77.25,81582.15,18.5,0.0,0.0,0.0]
[1778140184291,77.25,81579.24,18.5,0.0,0.0,0.0]
[1778140189326,77.25,81581.6,18.5,0.0,0.0,0.0]
[1778140194362,77.25,81582.6,18.5,0.0,0.0,0.0]
[1778140199396,77.25,81582.71,18.5,0.0,0.0,0.0]
[1778140204431,77.25,81583.06,18.5,0.0,0.0,0.0]
[1778140209466,77.25,81579.84,18.5,0.0,0.0,0.0]
[1778140214501,77.25,81580.9,18.5,0.0,0.0,0.0]
[1778140220543,77.25,81581.34,18.5,0.0,0.0,0.0]
[1778140225578,77.25,81584.89,18.5,0.0,0.0,0.0]
[1778140230614,77.25,81584.58,18.5,0.0,0.0,0.0]
[1778140235649,77.25,81584.68,18.5,0.0,0.0,0.0]
[1778140240686,77.25,81584.43,18.5,0.0,0.0,0.0]
[1778140245721,77.25,81583.41,18.5,0.0,0.0,0.0]
[1778140250756,77.25,81583.05,18.5,0.0,0.0,0.0]
[1778140255791,77.25,81584.86,18.5,0.0,0.0,0.0]
[1778140260826,77.25,81584.44,18.5,0.0,0.0,0.0]
[1778140267875,77.25,81584.52,18.5,0.0,0.0,0.0]
[1778140272910,77.25,81583.54,18.5,0.0,0.0,0.0]
[1778140277945,77.25,81583.02,18.5,0.0,0.0,0.0]
[1778140282980,77.25,81583.02,18.5,0.0,0.0,0.0]
[1778140288018,77.25,81586.74,18.5,0.0,0.0,0.0]
[1778140293050,77.25,81588.76,18.5,0.0,0.0,0.0]
[1778140298085,77.25,81584.78,18.5,0.0,0.0,0.0]
[1778140303120,77.25,81586.48,18.5,0.0,0.0,0.0]
[1778140308155,77.25,81587.37,18.5,0.0,0.0,0.0]
[1778140313190,77.25,81587.88,18.5,0.0,0.0,0.0]
[1778140318225,77.25,81587.88,18.5,0.0,0.0,0.0]
[1778140323260,77.25,81588.33,18.5,0.0,0.0,0.0]
[1778140328295,77.25,81588.15,18.5,0.0,0.0,0.0]
[1778140333330,77.25,81588.69,18.5,0.0,0.0,0.0]
[1778140338365,77.25,81588.77,18.5,0.0,0.0,0.0]
[1778140343400,77.25,81588.72,18.5,0.0,0.0,0.0]
[1778140349442,77.25,81588.72,18.5,0.0,0.0,0.0]
[1778140354477,77.25,81588.53,18.5,0.0,0.0,0.0]
[1778140359513,77.25,81588.42,18.5,0.0,0.0,0.0]
[1778140364548,77.25,81588.24,18.5,0.0,0.0,0.0]
[1778140369583,77.25,81587.15,18.5,0.0,0.0,0.0]
[1778140374623,77.25,81586.61,18.5,0.0,0.0,0.0]
[1778140379657,77.25,81586.87,18.5,0.0,0.0,0.0]
[1778140384692,77.25,81586.79,18.5,0.0,0.0,0.0]
[1778140389727,77.25,81581.53,18.5,0.0,0.0,0.0]
[1778140394762,77.25,81581.98,18.5,0.0,0.0,0.0]
[1778140399797,77.25,81581.24,18.5,0.0,0.0,0.0]
[1778140404832,77.25,81581.0,18.5,0.0,0.0,0.0]
[1778140409868,77.25,81579.77,18.5,0.0,0.0,0.0]
[1778140414902,77.25,81580.62,18.5,0.0,0.0,0.0]
[1778140419937,77.25,81580.69,18.5,0.0,0.0,0.0]
[1778140424973,77.25,81581.63,18.5,0.0,0.0,0.0]
[1778140430008,77.25,81581.91,18.5,0.0,0.0,0.0]
[1778140435043,77.25,81579.22,18.5,0.0,0.0,0.0]
[1778140442092,77.25,81578.95,18.5,0.0,0.0,0.0]
[1778140447180,77.25,81576.01,18.5,0.0,0.0,0.0]
[1778140453170,77.25,81573.92,18.5,0.0,0.0,0.0]
[1778140458205,77.25,81572.92,18.5,0.0,0.0,0.0]
[1778140463240,77.25,81574.15,18.5,0.0,0.0,0.0]
[1778140468275,77.25,81573.61,18.5,0.0,0.0,0.0]
[1778140473313,77.25,81573.79,18.5,0.0,0.0,0.0]
[1778140478348,77.25,81573.44,18.5,0.0,0.0,0.0]
[1778140483383,77.25,81573.51,18.5,0.0,0.0,0.0]
[1778140488418,77.25,81572.48,18.5,0.0,0.0,0.0]
[1778140493453,77.25,81572.41,18.5,0.0,0.0,0.0]
[1778140499495,77.25,81572.54,18.5,0.0,0.0,0.0]
[1778140504530,77.25,81573.76,18.5,0.0,0.0,0.0]
[1778140509565,77.25,81574.15,18.5,0.0,0.0,0.0]
[1778140514600,77.25,81573.73,18.5,0.0,0.0,0.0]
[1778140519635,77.25,81573.66,18.5,0.0,0.0,0.0]
[1778140524670,77.25,81574.09,18.5,0.0,0.0,0.0]
[1778140529708,77.25,81574.46,18.5,0.0,0.0,0.0]
[1778140534743,77.25,81575.52,18.5,0.0,0.0,0.0]
[1778140540785,77.25,81576.14,18.5,0.0,0.0,0.0]
[1778140545820,77.25,81576.17,18.5,0.0,0.0,0.0]
[1778140550855,77.25,81576.16,18.5,0.0,0.0,0.0]
[1778140555890,77.25,81575.7,18.5,0.0,0.0,0.0]
[1778140560925,77.25,81575.73,18.5,0.0,0.0,0.0]
[1778140565960,77.25,81574.66,18.5,0.0,0.0,0.0]
[1778140570995,77.25,81574.76,18.5,0.0,0.0,0.0]
[1778140577037,77.25,81575.22,18.5,0.0,0.0,0.0]
[1778140582072,77.25,81575.83,18.5,0.0,0.0,0.0]
[1778140587107,77.25,81576.11,18.5,0.0,0.0,0.0]
[1778140592145,77.25,81576.18,18.5,0.0,0.0,0.0]
[1778140597180,77.25,81576.18,18.5,0.0,0.0,0.0]
[1778140606243,77.25,81576.18,18.5,0.0,0.0,0.0]
[1778140612285,77.25,81576.25,18.5,0.0,0.0,0.0]
[1778140617320,77.25,81576.24,18.5,0.0,0.0,0.0]
[1778140622355,77.25,81576.25,18.5,0.0,0.0,0.0]
[1778140628285,77.25,81576.26,18.5,0.0,0.0,0.0]
[1778140633432,77.25,81576.25,18.5,0.0,0.0,0.0]
[1778140641488,77.25,81576.24,18.5,0.0,0.0,0.0]
[1778140646523,77.25,81576.24,18.5,0.0,0.0,0.0]
[1778140651558,77.25,81576.27,18.5,0.0,0.0,0.0]
[1778140656593,77.25,81576.24,18.5,0.0,0.0,0.0]
[1778140662635,77.25,81576.24,18.5,0.0,0.0,0.0]
[1778140668677,77.25,81576.57,18.5,0.0,0.0,0.0]
[1778140673714,77.25,81576.75,18.5,0.0,0.0,0.0]
[1778140678749,77.25,81577.31,18.5,0.0,0.0,0.0]
[1778140683784,77.25,81577.31,18.5,0.0,0.0,0.0]
[1778140688819,77.25,81577.58,18.5,0.0,0.0,0.0]
[1778140693854,77.25,81577.59,18.5,0.0,0.0,0.0]
[1778140698889,77.25,81577.8,18.5,0.0,0.0,0.0]
[1778140704932,77.25,81577.76,18.5,0.0,0.0,0.0]
[1778140709967,77.25,81577.74,18.5,0.0,0.0,0.0]
[1778140717016,77.25,81577.78,18.5,0.0,0.0,0.0]
[1778140724065,77.25,81577.82,18.5,0.0,0.0,0.0]
[1778140729100,77.25,81577.81,18.5,0.0,0.0,0.0]
[1778140734137,77.25,81577.82,18.5,0.0,0.0,0.0]
[1778140739170,77.25,81577.64,18.5,0.0,0.0,0.0]
[1778140744205,77.25,81577.48,18.5,0.0,0.0,0.0]
[1778140750247,77.25,81577.72,18.5,0.0,0.0,0.0]
[1778140755282,77.25,81577.74,18.5,0.0,0.0,0.0]
[1778140760317,77.25,81578.04,18.5,0.0,0.0,0.0]
[1778140765352,77.25,81578.04,18.5,0.0,0.0,0.0]
[1778140770387,77.25,81578.03,18.5,0.0,0.0,0.0]
[1778140776356,77.25,81578.04,18.5,0.0,0.0,0.0]
[1778140781464,77.25,81578.06,18.5,0.0,0.0,0.0]
[1778140786499,77.25,81578.06,18.5,0.0,0.0,0.0]
[1778140792541,77.25,81577.99,18.5,0.0,0.0,0.0]
[1778140797576,77.25,81577.98,18.5,0.0,0.0,0.0]
[1778140801295,77.25,81577.98,18.5,0.0,0.0,0.0]
[1778140800060,77.25,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,77.25,81577.98,0.0,0.0,0.0,0.0]